timestamp,costas,fftmax,fftmax_quad,spice
1775091662,NaN,-36994.0,NaN,-36755.38187837601
1775091663,NaN,-36994.75,NaN,-36756.64696884155
1775091665,NaN,-36997.75,NaN,-36759.146696567535
1775091667,NaN,-37000.5,NaN,-36761.60597515106
1775091668,NaN,-37001.25,NaN,-36762.82051324844
1775091670,NaN,-37004.0,NaN,-36765.21946334839
1775091686,NaN,-37022.25,NaN,-36782.98659276962
1775091690,NaN,-37026.0,NaN,-36787.03925180435
1775091691,NaN,-37026.75,NaN,-36788.02848291397
1775091696,NaN,-37032.5,NaN,-36792.83211708069
1775091710,NaN,-37044.5,NaN,-36805.037741184235
1775091711,NaN,-37045.5,NaN,-36805.84045171738
1775091712,NaN,-37046.25,NaN,-36806.63405799866
1775091713,NaN,-37047.0,NaN,-36807.418580532074
1775091714,NaN,-37047.75,NaN,-36808.1940407753
1775091715,NaN,-37048.5,NaN,-36808.96045923233
1775091716,NaN,-37049.25,NaN,-36809.71785593033
1775091717,NaN,-37050.0,NaN,-36810.466252326965
1775091718,NaN,-37050.75,NaN,-36811.205659389496
1775091719,NaN,-37051.25,NaN,-36811.93611621857
1775091720,NaN,-37052.25,NaN,-36812.657633304596
1775091721,NaN,-37053.25,NaN,-36813.370232105255
1775091722,NaN,-37054.0,NaN,-36814.07393217087
1775091725,NaN,-37056.0,NaN,-36816.13183736801
1775091726,NaN,-37056.75,NaN,-36816.80014753342
1775091727,NaN,-37057.5,NaN,-36817.45966005325
1775091728,NaN,-37058.25,NaN,-36818.11039543152
1775091729,NaN,-37059.0,NaN,-36818.75237417221
1775091730,NaN,-37059.75,NaN,-36819.38561582565
1775091740,NaN,-37066.0,NaN,-36825.24185371399
1775091741,NaN,-37066.25,NaN,-36825.78029680252
1775091743,NaN,-37067.25,NaN,-36826.8317027092
1775091746,NaN,-37068.5,NaN,-36828.345390319824
1775091759,NaN,-37074.75,NaN,-36834.03737926483
1775091773,NaN,-37079.5,NaN,-36838.626641750336
1775091774,NaN,-37080.0,NaN,-36838.89461183548
1775091778,NaN,-37080.75,NaN,-36839.88785362244
1775091779,NaN,-37081.0,NaN,-36840.11659908295
1775091780,NaN,-37081.25,NaN,-36840.337553977966
1775091832,NaN,-37083.5,NaN,-36841.52189540863
1775092571,NaN,-35837.25,NaN,-35581.188918590546
1775092572,NaN,-35834.0,NaN,-35578.627531051636
1775092573,NaN,-35832.0,NaN,-35576.065059661865
1775092575,NaN,-35827.0,NaN,-35570.93690252304
1775092576,NaN,-35824.5,NaN,-35568.371213912964
1775092578,NaN,-35818.25,NaN,-35563.23664569855
1775092579,NaN,-35817.0,NaN,-35560.66777276993
1775092581,NaN,-35810.75,NaN,-35555.52685546875
1775092582,NaN,-35808.75,NaN,-35552.95482254028
1775092583,NaN,-35807.0,NaN,-35550.38173723221
1775092658,NaN,-35610.5,NaN,-35354.63710832596
1775092659,NaN,-35608.0,NaN,-35351.993158340454
1775092661,NaN,-35604.0,NaN,-35346.70279312134
1775092679,NaN,-35556.5,NaN,-35298.944689273834
1775092683,NaN,-35543.75,NaN,-35288.29729557037
1775092684,NaN,-35541.5,NaN,-35285.633539676666
1775092685,NaN,-35540.0,NaN,-35282.96902513504
1775092686,NaN,-35536.5,NaN,-35280.30374956131
1775092687,NaN,-35535.0,NaN,-35277.63772439957
1775092688,NaN,-35532.5,NaN,-35274.97094869614
1775092693,NaN,-35519.0,NaN,-35261.62587785721
1775092694,NaN,-35514.75,NaN,-35258.95464706421
1775092695,NaN,-35512.75,NaN,-35256.28268241882
1775092696,NaN,-35510.75,NaN,-35253.60998630524
1775092697,NaN,-35507.5,NaN,-35250.9365568161
1775092698,NaN,-35505.5,NaN,-35248.26240539551
1775092699,NaN,-35501.25,NaN,-35245.587530612946
1775092700,NaN,-35499.0,NaN,-35242.911933898926
1775092701,NaN,-35497.75,NaN,-35240.235614299774
1775092702,NaN,-35494.25,NaN,-35237.55858230591
1775092703,NaN,-35492.75,NaN,-35234.88083648682
1775092706,NaN,-35484.25,NaN,-35226.84333896637
1775092728,NaN,-35423.75,NaN,-35167.71216535568
1775092731,NaN,-35415.75,NaN,-35159.62381362915
1775093414,NaN,-33516.0,NaN,-33255.54650449753
1775093415,NaN,-33514.25,NaN,-33252.75877428055
1775093416,NaN,-33512.5,NaN,-33249.97096776962
1775093417,NaN,-33509.0,NaN,-33247.183077812195
1775093418,NaN,-33507.0,NaN,-33244.39509010315
1775093419,NaN,-33504.25,NaN,-33241.6069984436
1775093420,NaN,-33501.5,NaN,-33238.81879901886
1775093421,NaN,-33498.5,NaN,-33236.03047847748
1775093422,NaN,-33495.25,NaN,-33233.24203824997
1775093423,NaN,-33492.25,NaN,-33230.45346689224
1775093424,NaN,-33489.5,NaN,-33227.66476392746
1775093425,NaN,-33486.75,NaN,-33224.87592983246
1775093426,NaN,-33483.0,-33483.05222654343,-33222.08695650101
1775093427,NaN,-33481.75,NaN,-33219.297850608826
1775093428,NaN,-33478.5,NaN,-33216.50860500336
1775093429,NaN,-33475.0,-33474.888671875,-33213.71922826767
1775093430,NaN,-33472.75,NaN,-33210.929717063904
1775093431,NaN,-33470.0,NaN,-33208.140080451965
1775093432,NaN,-33468.0,NaN,-33205.35031747818
1775093433,NaN,-33463.5,-33463.60890626907,-33202.56043958664
1775093434,NaN,-33462.0,NaN,-33199.77044725418
1775093435,NaN,-33458.75,NaN,-33196.98035430908
1775093436,NaN,-33456.0,NaN,-33194.19016313553
1775093437,NaN,-33454.0,NaN,-33191.39988851547
1775093438,NaN,-33449.5,-33449.64148426056,-33188.609538555145
1775093439,NaN,-33446.5,NaN,-33185.81912088394
1775093440,NaN,-33444.5,NaN,-33183.02865314484
1775093441,NaN,-33442.5,NaN,-33180.23814153671
1775093442,NaN,-33439.75,NaN,-33177.447605609894
1775093443,NaN,-33435.5,-33435.74957036972,-33174.65705537796
1775093444,NaN,-33434.0,NaN,-33171.86650276184
1775093445,NaN,-33429.75,-33429.960039138794,-33169.075967788696
1775093446,NaN,-33427.0,-33427.213945388794,-33166.28546285629
1775093447,NaN,-33424.0,NaN,-33163.49499940872
1775093448,NaN,-33421.5,-33421.475234508514,-33160.70460033417
1775093449,NaN,-33420.0,NaN,-33157.91427755356
1775093450,NaN,-33416.25,NaN,-33155.1240439415
1775093451,NaN,-33412.75,-33412.86332035065,-33152.333921432495
1775093452,NaN,-33410.0,-33410.169570446014,-33149.54392337799
1775093453,NaN,-33408.0,NaN,-33146.75406455994
1775093454,NaN,-33404.75,-33404.70246076584,-33143.96435880661
1775093455,NaN,-33403.25,NaN,-33141.17482614517
1775093456,NaN,-33399.0,-33399.04996109009,-33138.38547992706
1775093457,NaN,-33397.5,NaN,-33135.596630096436
1775093458,NaN,-33393.25,-33393.373398303986,-33132.80855369568
1775093459,NaN,-33392.0,NaN,-33130.020699977875
1775093460,NaN,-33389.0,NaN,-33127.23307085037
1775093461,NaN,-33386.0,NaN,-33124.44567155838
1775093462,NaN,-33139.0,NaN,-33121.658505916595
1775093463,NaN,-33137.5,NaN,-33118.87157821655
1775093464,NaN,-33134.75,NaN,-33116.08488893509
1775093465,NaN,-33130.5,-33130.67015647888,-33113.29844665527
1775093466,NaN,-33129.0,NaN,-33110.51225042343
1775093467,NaN,-33126.25,NaN,-33107.72630262375
1775093468,NaN,-33121.75,NaN,-33104.94060373306
1775093469,NaN,-33120.5,NaN,-33102.155156612396
1775093470,NaN,-33116.25,NaN,-33099.369960308075
1775093471,NaN,-33114.75,NaN,-33096.58501625061
1775093472,NaN,-33112.0,NaN,-33093.80032348633
1775093473,NaN,-33109.0,NaN,-33091.01588201523
1775093474,NaN,-33104.75,NaN,-33088.23169136047
1775093475,NaN,-33102.0,NaN,-33085.44774723053
1775093476,NaN,-33099.0,NaN,-33082.664054870605
1775093477,NaN,-33096.25,NaN,-33079.880609989166
1775093478,NaN,-33093.5,NaN,-33077.09741020203
1775093479,NaN,-33090.5,NaN,-33074.31445455551
1775093480,NaN,-33089.25,NaN,-33071.531740665436
1775093481,NaN,-33086.25,NaN,-33068.74926948547
1775093482,NaN,-33082.0,NaN,-33065.96703386307
1775093483,NaN,-33079.25,-33079.47890615463,-33063.18503379822
1775093484,NaN,-33077.75,NaN,-33060.40326690674
1775093485,NaN,-33075.0,NaN,-33057.62173175812
1775093486,NaN,-33070.75,NaN,-33054.84042644501
1775093487,NaN,-33069.25,NaN,-33052.05934762955
1775093488,NaN,-33065.0,NaN,-33049.27849435806
1775093489,NaN,-33063.75,NaN,-33046.49786424637
1775093490,NaN,-33060.75,NaN,-33043.717455387115
1775093491,NaN,-33056.5,NaN,-33040.93726634979
1775093492,NaN,-33053.75,NaN,-33038.157298088074
1775093493,NaN,-33052.25,NaN,-33035.37754392624
1775093494,NaN,-33048.0,NaN,-33032.59800481796
1775093495,NaN,-33045.25,NaN,-33029.81867980957
1775093496,NaN,-33043.75,NaN,-33027.039568424225
1775093497,NaN,-33041.0,NaN,-33024.260669231415
1775093498,NaN,-33036.75,NaN,-33021.481985569
1775093499,NaN,-33035.25,NaN,-33018.70351076126
1775093500,NaN,-33032.5,NaN,-33015.92524719238
1775093501,NaN,-33028.25,NaN,-33013.14719581604
1775093502,NaN,-33026.75,NaN,-33010.369359493256
1775093503,NaN,-33024.0,NaN,-33007.59173297882
1775093504,NaN,-33021.25,NaN,-33004.81432008743
1775093505,NaN,-33018.25,NaN,-33002.03712129593
1775093506,NaN,-33015.5,NaN,-32999.26014184952
1775093507,NaN,-33011.25,NaN,-32996.48337602615
1775093508,NaN,-33008.5,NaN,-32993.706829071045
1775093509,NaN,-33007.0,NaN,-32990.930505275726
1775093510,NaN,-33004.25,NaN,-32988.1544008255
1775093511,NaN,-33000.0,NaN,-32985.37852048874
1775093512,NaN,-32998.5,NaN,-32982.60286998749
1775093513,NaN,-32995.75,NaN,-32979.82744503021
1775093514,NaN,-32991.5,NaN,-32977.05225467682
1775093515,NaN,-32990.0,NaN,-32974.27729511261
1775093516,NaN,-32985.75,NaN,-32971.502571582794
1775093517,NaN,-32983.0,NaN,-32968.72817373276
1775093518,NaN,-32980.25,NaN,-32965.95417356491
1775093519,NaN,-32978.75,NaN,-32963.180419921875
1775093520,NaN,-32976.0,NaN,-32960.406907081604
1775093521,NaN,-32971.75,NaN,-32957.63363838196
1775093522,NaN,-32970.25,NaN,-32954.860617637634
1775093523,NaN,-32966.0,NaN,-32952.08783912659
1775093524,NaN,-32963.25,NaN,-32949.315309524536
1775093525,NaN,-32960.5,NaN,-32946.5430226326
1775093526,NaN,-32959.0,NaN,-32943.77098560333
1775093527,NaN,-32956.25,NaN,-32940.99919271469
1775093528,NaN,-32952.0,NaN,-32938.227650642395
1775093529,NaN,-32950.5,NaN,-32935.45635318756
1775093530,NaN,-32947.75,NaN,-32932.68530750275
1775093531,NaN,-32945.0,NaN,-32929.914511203766
1775093532,NaN,-32940.75,NaN,-32927.14396095276
1775093533,NaN,-32938.0,NaN,-32924.373663425446
1775093534,NaN,-32936.5,NaN,-32921.60361289978
1775093535,NaN,-32932.25,NaN,-32918.83381652832
1775093536,NaN,-32931.0,NaN,-32916.064270973206
1775093537,NaN,-32926.75,NaN,-32913.29497337341
1775093538,NaN,-32925.25,NaN,-32910.52593135834
1775093539,NaN,-32921.0,NaN,-32907.75713825226
1775093540,NaN,-32918.25,NaN,-32904.98860025406
1775093541,NaN,-32915.5,NaN,-32902.22031545639
1775093542,NaN,-32914.0,NaN,-32899.45228099823
1775093543,NaN,-32911.25,NaN,-32896.68450307846
1775093544,NaN,-32908.5,NaN,-32893.91697883606
1775093545,NaN,-32905.75,NaN,-32891.14970636368
1775093546,NaN,-32902.75,NaN,-32888.38269138336
1775093547,NaN,-32900.0,-32899.77933597565,-32885.61593103409
1775093548,NaN,-32895.75,NaN,-32882.84942626953
1775093549,NaN,-32894.5,-32894.25042963028,-32880.08317422867
1775093550,NaN,-32890.25,NaN,-32877.31718111038
1775093551,NaN,-32888.75,-32888.62371110916,-32874.55144405365
1775093552,NaN,-32886.0,-32885.79851579666,-32871.785964012146
1775093553,NaN,-32881.75,NaN,-32869.02074050903
1775093554,NaN,-32879.0,NaN,-32866.2557721138
1775093555,NaN,-32876.25,NaN,-32863.49106311798
1775093556,NaN,-32874.75,-32874.57976579666,-32860.72661304474
1775093557,NaN,-32870.5,NaN,-32857.9624209404
1775093558,NaN,-32869.25,NaN,-32855.19848775864
1775093559,NaN,-32866.5,NaN,-32852.43481016159
1775093560,NaN,-32862.25,NaN,-32849.67139530182
1775093561,NaN,-32860.75,NaN,-32846.9082403183
1775093562,NaN,-32856.5,NaN,-32844.14534473419
1775093563,NaN,-32855.25,NaN,-32841.38270998001
1775093564,NaN,-32851.0,NaN,-32838.620336055756
1775093565,NaN,-32848.25,NaN,-32835.85822343826
1775093566,NaN,-32846.75,NaN,-32833.09637212753
1775093567,NaN,-32844.0,NaN,-32830.3347826004
1775093568,NaN,-32841.25,NaN,-32827.57345533371
1775093569,NaN,-32838.5,NaN,-32824.81239128113
1775093570,NaN,-32835.75,NaN,-32822.05158996582
1775093571,NaN,-32831.5,NaN,-32819.29104948044
1775093572,NaN,-32830.0,NaN,-32816.530776023865
1775093573,NaN,-32827.25,NaN,-32813.77076673508
1775093574,NaN,-32824.5,NaN,-32811.01102209091
1775093575,NaN,-32821.75,NaN,-32808.25154590607
1775093576,NaN,-32817.5,NaN,-32805.49233198166
1775093577,NaN,-32814.75,NaN,-32802.733387470245
1775093578,NaN,-32812.0,NaN,-32799.97471475601
1775093579,NaN,-32809.0,NaN,-32797.21630907059
1775093580,NaN,-32806.25,NaN,-32794.45817089081
1775093581,NaN,-32805.0,NaN,-32791.700300216675
1775093582,NaN,-32800.75,NaN,-32788.942697525024
1775093583,NaN,-32799.5,NaN,-32786.18536376953
1775093584,NaN,-32796.5,NaN,-32783.42829847336
1775093585,NaN,-32793.75,NaN,-32780.67150259018
1775093586,NaN,-32791.0,NaN,-32777.91497564316
1775093587,NaN,-32786.75,NaN,-32775.15872192383
1775093588,NaN,-32785.5,NaN,-32772.402735710144
1775093589,NaN,-32781.25,NaN,-32769.64701938629
1775093590,NaN,-32778.5,NaN,-32766.89157485962
1775093591,NaN,-32775.75,NaN,-32764.136401176453
1775093592,NaN,-32773.0,NaN,-32761.381499290466
1775093593,NaN,-32771.5,NaN,-32758.626872062683
1775093594,NaN,-32768.75,NaN,-32755.87251472473
1775093595,NaN,-32766.0,NaN,-32753.118429660797
1775093596,NaN,-32761.75,NaN,-32750.36461830139
1775093597,NaN,-32760.5,NaN,-32747.6110830307
1775093598,NaN,-32757.75,NaN,-32744.85781812668
1775093599,NaN,-32753.5,NaN,-32742.104828357697
1775093600,NaN,-32750.75,NaN,-32739.352112293243
1775093601,NaN,-32748.0,NaN,-32736.599674224854
1775093602,NaN,-32746.5,NaN,-32733.847508907318
1775093603,NaN,-32743.75,NaN,-32731.095618724823
1775093604,NaN,-32741.0,NaN,-32728.344007492065
1775093605,NaN,-32737.5,-32737.63695383072,-32725.592669963837
1775093606,NaN,-32734.0,NaN,-32722.84160900116
1775093607,NaN,-32732.0,-32732.050097465515,-32720.090827465057
1775093608,NaN,-32730.0,NaN,-32717.340321063995
1775093609,NaN,-32727.25,NaN,-32714.59009218216
1775093610,NaN,-32724.5,NaN,-32711.840143680573
1775093611,NaN,-32720.25,NaN,-32709.0904712677
1775093612,NaN,-32717.5,NaN,-32706.34108018875
1775093613,NaN,-32714.75,NaN,-32703.591965675354
1775093614,NaN,-32712.0,NaN,-32700.843130111694
1775093615,NaN,-32710.5,NaN,-32698.09457731247
1775093616,NaN,-32707.75,NaN,-32695.34630203247
1775093617,NaN,-32705.0,NaN,-32692.598309993744
1775093618,NaN,-32702.25,NaN,-32689.850595474243
1775093619,NaN,-32699.5,NaN,-32687.103165626526
1775093620,NaN,-32696.75,NaN,-32684.35601425171
1775093621,NaN,-32694.0,NaN,-32681.60914707184
1775093622,NaN,-32691.25,NaN,-32678.862559318542
1775093623,NaN,-32688.5,NaN,-32676.116257190704
1775093624,NaN,-32685.75,NaN,-32673.37023448944
1775093625,NaN,-32683.0,NaN,-32670.624497890472
1775093626,NaN,-32678.75,NaN,-32667.87904214859
1775093627,NaN,-32677.5,NaN,-32665.13387298584
1775093628,NaN,-32674.75,NaN,-32662.388984680176
1775093629,NaN,-32670.5,NaN,-32659.644384384155
1775093630,NaN,-32667.75,NaN,-32656.90006828308
1775093631,NaN,-32666.5,NaN,-32654.156034469604
1775093632,NaN,-32663.75,NaN,-32651.41228914261
1775093633,NaN,-32659.5,NaN,-32648.66882610321
1775093634,NaN,-32658.25,NaN,-32645.925652503967
1775093635,NaN,-32654.0,NaN,-32643.18276500702
1775093636,NaN,-32651.25,NaN,-32640.44016122818
1775093637,NaN,-32650.0,NaN,-32637.697847366333
1775093638,NaN,-32645.75,NaN,-32634.955821037292
1775093639,NaN,-32644.5,NaN,-32632.2140789032
1775093640,NaN,-32640.25,NaN,-32629.472626686096
1775093641,NaN,-32639.0,NaN,-32626.731462955475
1775093642,NaN,-32634.75,NaN,-32623.99058485031
1775093643,NaN,-32632.0,NaN,-32621.24999856949
1775093644,NaN,-32629.25,NaN,-32618.509701251984
1775093645,NaN,-32626.5,NaN,-32615.76969385147
1775093646,NaN,-32623.75,NaN,-32613.029972553253
1775093647,NaN,-32621.0,NaN,-32610.290544986725
1775093648,NaN,-32618.25,NaN,-32607.55140733719
1775093649,NaN,-32615.5,NaN,-32604.81256055832
1775093650,NaN,-32612.75,NaN,-32602.074004650116
1775093651,NaN,-32611.5,NaN,-32599.335737228394
1775093652,NaN,-32607.25,NaN,-32596.597764492035
1775093653,NaN,-32606.0,NaN,-32593.860083580017
1775093654,NaN,-32601.75,NaN,-32591.122694969177
1775093655,NaN,-32600.5,NaN,-32588.385599136353
1775093656,NaN,-32597.75,NaN,-32585.648795604706
1775093657,NaN,-32595.0,NaN,-32582.912282943726
1775093658,NaN,-32590.75,NaN,-32580.17606639862
1775093659,NaN,-32588.75,-32588.823808670044,-32577.440143585205
1775093660,NaN,-32586.0,-32586.069414138794,-32574.704514980316
1775093661,NaN,-32584.0,NaN,-32571.969180583954
1775093662,NaN,-32581.25,NaN,-32569.234140872955
1775093663,NaN,-32578.5,NaN,-32566.49939584732
1775093664,NaN,-32575.75,NaN,-32563.764946460724
1775093665,NaN,-32573.0,NaN,-32561.030792713165
1775093666,NaN,-32569.0,NaN,-32558.296934604645
1775093667,NaN,-32566.25,NaN,-32555.563372612
1775093668,NaN,-32564.75,NaN,-32552.830107212067
1775093669,NaN,-32562.0,NaN,-32550.097138881683
1775093670,NaN,-32559.25,NaN,-32547.364467144012
1775093671,NaN,-32555.0,NaN,-32544.63209295273
1775093672,NaN,-32553.5,NaN,-32541.90001630783
1775093673,NaN,-32550.75,NaN,-32539.168237686157
1775093674,NaN,-32546.5,NaN,-32536.436757087708
1775093675,NaN,-32543.75,NaN,-32533.70557498932
1775093676,NaN,-32541.0,NaN,-32530.97469186783
1775093677,NaN,-32539.5,NaN,-32528.244108200073
1775093678,NaN,-32535.25,NaN,-32525.51382303238
1775093679,NaN,-32532.5,NaN,-32522.783838272095
1775093680,NaN,-32529.75,NaN,-32520.054153442383
1775093681,NaN,-32527.0,NaN,-32517.324771404266
1775093682,NaN,-32525.5,NaN,-32514.595686912537
1775093683,NaN,-32522.75,NaN,-32511.866903305054
1775093684,NaN,-32518.5,NaN,-32509.138421058655
1775093685,NaN,-32517.25,NaN,-32506.41024017334
1775093686,NaN,-32513.0,NaN,-32503.682361125946
1775093687,NaN,-32511.5,NaN,-32500.954783439636
1775093688,NaN,-32508.75,NaN,-32498.227511405945
1775093689,NaN,-32506.0,NaN,-32495.50053834915
1775093690,NaN,-32501.75,NaN,-32492.773869037628
1775093691,NaN,-32499.0,NaN,-32490.047502040863
1775093692,NaN,-32496.25,NaN,-32487.321441173553
1775093693,NaN,-32494.75,NaN,-32484.595681667328
1775093694,NaN,-32492.0,NaN,-32481.870225906372
1775093695,NaN,-32487.75,NaN,-32479.145073890686
1775093696,NaN,-32486.5,NaN,-32476.420229434967
1775093697,NaN,-32482.25,NaN,-32473.69568681717
1775093698,NaN,-32479.5,NaN,-32470.971449375153
1775093699,NaN,-32476.75,NaN,-32468.247517108917
1775093700,NaN,-32475.25,NaN,-32465.523893356323
1775093701,NaN,-32472.5,NaN,-32462.800572395325
1775093702,NaN,-32469.75,NaN,-32460.07755804062
1775093703,NaN,-32467.0,NaN,-32457.354852199554
1775093704,NaN,-32462.75,NaN,-32454.632450580597
1775093705,NaN,-32460.0,NaN,-32451.910355567932
1775093706,NaN,-32457.25,NaN,-32449.18857049942
1775093707,NaN,-32454.5,NaN,-32446.46709060669
1775093708,NaN,-32453.0,NaN,-32443.74592065811
1775093709,NaN,-32450.25,NaN,-32441.025055885315
1775093710,NaN,-32447.5,NaN,-32438.30449962616
1775093711,NaN,-32444.75,NaN,-32435.58425474167
1775093712,NaN,-32442.0,NaN,-32432.864315986633
1775093713,NaN,-32437.75,NaN,-32430.144688606262
1775093714,NaN,-32435.0,NaN,-32427.42536830902
1775093715,NaN,-32432.25,NaN,-32424.70635986328
1775093716,NaN,-32429.5,NaN,-32421.98765850067
1775093717,NaN,-32426.75,NaN,-32419.269269943237
1775093718,NaN,-32425.25,NaN,-32416.551189422607
1775093719,NaN,-32422.5,NaN,-32413.83342218399
1775093720,NaN,-32418.25,NaN,-32411.11596250534
1775093721,NaN,-32417.0,NaN,-32408.398817062378
1775093722,NaN,-32414.25,NaN,-32405.681980133057
1775093723,NaN,-32411.5,NaN,-32402.96545791626
1775093724,NaN,-32408.75,NaN,-32400.24924468994
1775093725,NaN,-32404.5,NaN,-32397.533346652985
1775093726,NaN,-32401.75,NaN,-32394.81776046753
1775093727,NaN,-32399.0,NaN,-32392.102484226227
1775093728,NaN,-32396.25,NaN,-32389.38752412796
1775093729,NaN,-32393.5,NaN,-32386.672874450684
1775093730,NaN,-32390.75,NaN,-32383.958540439606
1775093731,NaN,-32389.25,NaN,-32381.244520664215
1775093732,NaN,-32386.5,NaN,-32378.53081178665
1775093733,NaN,-32383.75,NaN,-32375.8174200058
1775093734,NaN,-32381.0,NaN,-32373.104342460632
1775093735,NaN,-32378.25,NaN,-32370.391577243805
1775093736,NaN,-32375.5,NaN,-32367.679129123688
1775093737,NaN,-32371.25,NaN,-32364.96699666977
1775093738,NaN,-32370.0,NaN,-32362.25517654419
1775093739,NaN,-32365.75,NaN,-32359.54367542267
1775093740,NaN,-32364.5,NaN,-32356.83248949051
1775093741,NaN,-32361.75,NaN,-32354.121619701385
1775093742,NaN,-32359.0,NaN,-32351.411064624786
1775093743,NaN,-32354.75,NaN,-32348.70082807541
1775093744,NaN,-32353.5,NaN,-32345.99090862274
1775093745,NaN,-32350.75,NaN,-32343.281306266785
1775093746,NaN,-32348.0,NaN,-32340.572018623352
1775093747,NaN,-32345.25,-32345.006601333618,-32337.86305141449
1775093748,NaN,-32342.5,-32342.302988052368,-32335.154401779175
1775093749,NaN,-32339.75,-32339.587558746338,-32332.44607067108
1775093750,NaN,-32335.75,NaN,-32329.738057613373
1775093751,NaN,-32333.0,NaN,-32327.0303606987
1775093752,NaN,-32330.25,NaN,-32324.32298517227
1775093753,NaN,-32327.5,NaN,-32321.615928649902
1775093754,NaN,-32324.75,NaN,-32318.90919160843
1775093755,NaN,-32322.0,NaN,-32316.20277404785
1775093756,NaN,-32319.25,NaN,-32313.496676445007
1775093757,NaN,-32316.5,NaN,-32310.79089832306
1775093758,NaN,-32315.25,NaN,-32308.08544111252
1775093759,NaN,-32312.5,NaN,-32305.38030385971
1775093760,NaN,-32308.25,NaN,-32302.67548751831
1775093761,NaN,-32307.0,NaN,-32299.970989704132
1775093762,NaN,-32304.25,NaN,-32297.266815662384
1775093763,NaN,-32301.5,NaN,-32294.56296300888
1775093764,NaN,-32297.25,NaN,-32291.859431743622
1775093765,NaN,-32296.0,NaN,-32289.156222820282
1775093766,NaN,-32293.25,NaN,-32286.453335762024
1775093767,NaN,-32290.5,NaN,-32283.750771045685
1775093768,NaN,-32287.75,NaN,-32281.048528671265
1775093769,NaN,-32285.0,NaN,-32278.3466091156
1775093770,NaN,-32281.0,NaN,-32275.645013332367
1775093771,NaN,-32278.25,NaN,-32272.943739891052
1775093772,NaN,-32275.5,NaN,-32270.24279308319
1775093773,NaN,-32272.75,NaN,-32267.542167186737
1775093774,NaN,-32270.75,NaN,-32264.84186553955
1775093775,NaN,-32268.75,NaN,-32262.141887664795
1775093776,NaN,-32266.0,NaN,-32259.442234039307
1775093777,NaN,-32262.0,NaN,-32256.74290561676
1775093778,NaN,-32259.25,NaN,-32254.04390144348
1775093779,NaN,-32256.5,NaN,-32251.345222473145
1775093780,NaN,-32255.25,NaN,-32248.646869182587
1775093781,NaN,-32252.5,NaN,-32245.948840618134
1775093782,NaN,-32249.75,NaN,-32243.25114107132
1775093783,NaN,-32245.75,NaN,-32240.55376434326
1775093784,NaN,-32243.0,NaN,-32237.856714248657
1775093785,NaN,-32240.25,NaN,-32235.15999031067
1775093786,NaN,-32238.25,NaN,-32232.463593006134
1775093787,NaN,-32236.25,NaN,-32229.767525196075
1775093788,NaN,-32232.25,NaN,-32227.071781635284
1775093789,NaN,-32229.5,NaN,-32224.37636566162
1775093790,NaN,-32226.75,NaN,-32221.68127632141
1775093791,NaN,-32224.0,NaN,-32218.986515522003
1775093792,NaN,-32222.75,NaN,-32216.29208469391
1775093793,NaN,-32218.75,NaN,-32213.597979545593
1775093794,NaN,-32216.0,NaN,-32210.90420293808
1775093795,NaN,-32214.0,NaN,-32208.210757255554
1775093796,NaN,-32212.0,NaN,-32205.517637729645
1775093797,NaN,-32209.25,NaN,-32202.824847221375
1775093798,NaN,-32205.25,NaN,-32200.13238811493
1775093799,NaN,-32202.5,NaN,-32197.440256118774
1775093800,NaN,-32201.25,NaN,-32194.748454093933
1775093801,NaN,-32197.25,NaN,-32192.056983947754
1775093802,NaN,-32194.5,NaN,-32189.365841388702
1775093803,NaN,-32191.75,NaN,-32186.675028800964
1775093804,NaN,-32190.5,NaN,-32183.9845495224
1775093805,NaN,-32186.5,NaN,-32181.294397830963
1775093806,NaN,-32183.75,NaN,-32178.60457754135
1775093807,NaN,-32181.25,NaN,-32175.915090560913
1775093808,NaN,-32179.75,NaN,-32173.225932598114
1775093809,NaN,-32175.75,NaN,-32170.537108421326
1775093810,NaN,-32173.0,NaN,-32167.848613262177
1775093811,NaN,-32171.75,NaN,-32165.160452365875
1775093812,NaN,-32167.75,NaN,-32162.472621440887
1775093813,NaN,-32165.0,NaN,-32159.785124778748
1775093814,NaN,-32162.25,NaN,-32157.09795856476
1775093815,NaN,-32161.0,NaN,-32154.411127090454
1775093816,NaN,-32157.0,NaN,-32151.724626541138
1775093817,NaN,-32155.0,-32155.185703277588,-32149.038461208344
1775093818,NaN,-32153.0,NaN,-32146.352626800537
1775093819,NaN,-32149.0,NaN,-32143.66712808609
1775093820,NaN,-32147.75,NaN,-32140.981960773468
1775093821,NaN,-32143.75,NaN,-32138.297129631042
1775093822,NaN,-32141.0,NaN,-32135.612629890442
1775093823,NaN,-32139.0,-32139.238437652588,-32132.928467273712
1775093824,NaN,-32136.25,NaN,-32130.24463701248
1775093825,NaN,-32134.25,NaN,-32127.561143398285
1775093826,NaN,-32130.25,NaN,-32124.877984523773
1775093827,NaN,-32129.0,NaN,-32122.195158481598
1775093828,NaN,-32125.0,NaN,-32119.51267004013
1775093829,NaN,-32122.25,NaN,-32116.830514907837
1775093830,NaN,-32119.75,NaN,-32114.14869737625
1775093831,NaN,-32117.0,NaN,-32111.467216014862
1775093832,NaN,-32115.0,NaN,-32108.786067962646
1775093833,NaN,-32111.75,NaN,-32106.10525894165
1775093834,NaN,-32109.75,NaN,-32103.424785614014
1775093835,NaN,-32107.0,NaN,-32100.744649410248
1775093836,NaN,-32105.0,-32104.751953125,-32098.06484746933
1775093837,NaN,-32101.25,NaN,-32095.38538503647
1775093838,NaN,-32099.75,NaN,-32092.706259727478
1775093839,NaN,-32096.0,NaN,-32090.027469158173
1775093840,NaN,-32093.75,NaN,-32087.34901857376
1775093841,NaN,-32090.5,NaN,-32084.670906066895
1775093842,NaN,-32087.75,NaN,-32081.993131160736
1775093843,NaN,-32085.25,NaN,-32079.315691947937
1775093844,NaN,-32082.5,NaN,-32076.638593673706
1775093845,NaN,-32080.5,-32080.653964996338,-32073.96183347702
1775093846,NaN,-32077.25,NaN,-32071.285412311554
1775093847,NaN,-32075.25,-32075.350781440735,-32068.60932970047
1775093848,NaN,-32072.0,NaN,-32065.93358373642
1775093849,NaN,-32069.25,NaN,-32063.25817966461
1775093850,NaN,-32067.75,NaN,-32060.583114624023
1775093851,NaN,-32064.0,NaN,-32057.90838956833
1775093852,NaN,-32061.25,NaN,-32055.23400402069
1775093853,NaN,-32058.75,NaN,-32052.559958457947
1775093854,NaN,-32056.75,-32056.83501958847,-32049.886252880096
1775093855,NaN,-32053.5,NaN,-32047.212887763977
1775093856,NaN,-32050.75,NaN,-32044.539860248566
1775093857,NaN,-32048.25,NaN,-32041.867176532745
1775093858,NaN,-32045.5,NaN,-32039.19483280182
1775093859,NaN,-32044.0,NaN,-32036.522830963135
1775093860,NaN,-32040.25,NaN,-32033.85117006302
1775093861,NaN,-32037.75,NaN,-32031.17985010147
1775093862,NaN,-32035.0,NaN,-32028.508872032166
1775093863,NaN,-32033.0,-32033.17230463028,-32025.838235855103
1775093864,NaN,-32031.0,NaN,-32023.167941093445
1775093865,NaN,-32027.0,NaN,-32020.497988700867
1775093866,NaN,-32025.75,NaN,-32017.828378677368
1775093867,NaN,-32023.0,NaN,-32015.159110546112
1775093868,NaN,-32020.5,NaN,-32012.49018573761
1775093869,NaN,-32017.25,NaN,-32009.821603298187
1775093870,NaN,-32015.25,NaN,-32007.15336370468
1775093871,NaN,-32012.5,-32012.39978504181,-32004.48546743393
1775093872,NaN,-32010.0,-32009.76470708847,-32001.81791448593
1775093873,NaN,-32007.25,-32007.123632907867,-31999.150704860687
1775093874,NaN,-32003.5,NaN,-31996.48384141922
1775093875,NaN,-32002.0,-32001.847636699677,-31993.81731891632
1775093876,NaN,-31998.25,NaN,-31991.151141166687
1775093877,NaN,-31996.75,-31996.57111310959,-31988.485307216644
1775093878,NaN,-31993.0,NaN,-31985.819817066193
1775093879,NaN,-31991.5,-31991.29314470291,-31983.154671669006
1775093880,NaN,-31987.75,NaN,-31980.489871025085
1775093881,NaN,-31986.25,-31986.02722644806,-31977.825417518616
1775093882,NaN,-31982.5,NaN,-31975.161306858063
1775093883,NaN,-31980.5,NaN,-31972.497540950775
1775093884,NaN,-31978.5,NaN,-31969.834120750427
1775093885,NaN,-31974.5,NaN,-31967.171045780182
1775093886,NaN,-31971.75,NaN,-31964.508316516876
1775093887,NaN,-31969.0,NaN,-31961.845935344696
1775093888,NaN,-31967.0,NaN,-31959.18389749527
1775093889,NaN,-31965.0,NaN,-31956.522206306458
1775093890,NaN,-31961.0,NaN,-31953.860860824585
1775093891,NaN,-31958.25,NaN,-31951.19986486435
1775093892,NaN,-31955.5,NaN,-31948.539212703705
1775093893,NaN,-31952.75,NaN,-31945.87890768051
1775093894,NaN,-31950.25,NaN,-31943.218951702118
1775093895,NaN,-31947.5,NaN,-31940.559340000153
1775093896,NaN,-31945.5,-31945.640585899353,-31937.900076389313
1775093897,NaN,-31942.75,-31942.93060541153,-31935.241159439087
1775093898,NaN,-31940.75,NaN,-31932.582592964172
1775093899,NaN,-31938.0,NaN,-31929.92437171936
1775093900,NaN,-31935.5,NaN,-31927.266498088837
1775093901,NaN,-31932.0,-31932.235429763794,-31924.60897541046
1775093902,NaN,-31928.75,NaN,-31921.95179796219
1775093903,NaN,-31926.0,NaN,-31919.2949719429
1775093904,NaN,-31923.25,NaN,-31916.638491630554
1775093905,NaN,-31920.75,NaN,-31913.98235988617
1775093906,NaN,-31918.0,NaN,-31911.32657957077
1775093907,NaN,-31915.25,NaN,-31908.671145439148
1775093908,NaN,-31913.25,NaN,-31906.016063690186
1775093909,NaN,-31911.25,-31911.08111333847,-31903.361328125
1775093910,NaN,-31907.25,NaN,-31900.706944942474
1775093911,NaN,-31905.25,NaN,-31898.052908420563
1775093912,NaN,-31902.5,NaN,-31895.39922428131
1775093913,NaN,-31899.25,NaN,-31892.745887756348
1775093914,NaN,-31896.5,NaN,-31890.09290122986
1775093915,NaN,-31894.5,NaN,-31887.44026708603
1775093916,NaN,-31892.5,-31892.44873046875,-31884.78798341751
1775093917,NaN,-31888.5,NaN,-31882.13604784012
1775093918,NaN,-31886.5,NaN,-31879.48446559906
1775093919,NaN,-31883.25,NaN,-31876.833231449127
1775093920,NaN,-31880.5,NaN,-31874.182351112366
1775093921,NaN,-31878.5,NaN,-31871.53181886673
1775093922,NaN,-31876.5,-31876.319961071014,-31868.881640911102
1775093923,NaN,-31873.75,-31873.63683605194,-31866.2318110466
1775093924,NaN,-31869.75,NaN,-31863.582335948944
1775093925,NaN,-31868.5,-31868.272988319397,-31860.933212280273
1775093926,NaN,-31865.75,-31865.592538833618,-31858.28443813324
1775093927,NaN,-31861.75,NaN,-31855.636018276215
1775093928,NaN,-31859.75,NaN,-31852.987947940826
1775093929,NaN,-31857.75,-31857.554433822632,-31850.340232372284
1775093930,NaN,-31855.0,-31854.887011528015,-31847.69286966324
1775093931,NaN,-31851.75,NaN,-31845.04585647583
1775093932,NaN,-31848.5,NaN,-31842.39919900894
1775093933,NaN,-31846.0,NaN,-31839.752893924713
1775093934,NaN,-31843.75,NaN,-31837.106939792633
1775093935,NaN,-31840.5,NaN,-31834.461340904236
1775093936,NaN,-31838.5,NaN,-31831.816095352173
1775093937,NaN,-31836.5,NaN,-31829.171203136444
1775093938,NaN,-31832.5,NaN,-31826.5266623497
1775093939,NaN,-31830.5,NaN,-31823.882477283478
1775093940,NaN,-31827.25,NaN,-31821.238646507263
1775093941,NaN,-31824.5,NaN,-31818.59516954422
1775093942,NaN,-31823.25,NaN,-31815.952044010162
1775093943,NaN,-31819.25,NaN,-31813.309275627136
1775093944,NaN,-31817.25,NaN,-31810.66686105728
1775093945,NaN,-31815.25,NaN,-31808.024801254272
1775093946,NaN,-31812.0,NaN,-31805.38309621811
1775093947,NaN,-31809.25,NaN,-31802.741743564606
1775093948,NaN,-31806.0,NaN,-31800.100748062134
1775093949,NaN,-31804.0,-31804.232949256897,-31797.460108280182
1775093950,NaN,-31800.75,NaN,-31794.81982278824
1775093951,NaN,-31798.25,NaN,-31792.179893493652
1775093952,NaN,-31796.0,NaN,-31789.54031944275
1775093953,NaN,-31794.0,NaN,-31786.90110063553
1775093954,NaN,-31790.75,NaN,-31784.262235164642
1775093955,NaN,-31787.5,NaN,-31781.6237282753
1775093956,NaN,-31785.5,-31785.74207019806,-31778.985577583313
1775093957,NaN,-31782.25,NaN,-31776.347782611847
1775093958,NaN,-31780.25,-31780.44890642166,-31773.710344314575
1775093959,NaN,-31777.0,NaN,-31771.07326221466
1775093960,NaN,-31775.0,-31775.154941558838,-31768.436536312103
1775093961,NaN,-31773.0,NaN,-31765.800167560577
1775093962,NaN,-31770.25,NaN,-31763.164155483246
1775093963,NaN,-31766.5,NaN,-31760.528500556946
1775093964,NaN,-31765.0,NaN,-31757.89320230484
1775093965,NaN,-31762.5,NaN,-31755.258261680603
1775093966,NaN,-31758.5,NaN,-31752.623678207397
1775093967,NaN,-31756.0,NaN,-31749.989451885223
1775093968,NaN,-31753.25,NaN,-31747.355583667755
1775093969,NaN,-31751.75,NaN,-31744.72207260132
1775093970,NaN,-31748.0,NaN,-31742.088919639587
1775093971,NaN,-31746.5,NaN,-31739.456124782562
1775093972,NaN,-31742.75,NaN,-31736.823687553406
1775093973,NaN,-31741.5,NaN,-31734.191608905792
1775093974,NaN,-31738.0,NaN,-31731.559888362885
1775093975,NaN,-31734.75,NaN,-31728.928529262543
1775093976,NaN,-31732.25,NaN,-31726.29752588272
1775093977,NaN,-31730.75,NaN,-31723.666881084442
1775093978,NaN,-31728.0,-31727.762714862823,-31721.036595344543
1775093979,NaN,-31724.25,NaN,-31718.406668663025
1775093980,NaN,-31723.0,NaN,-31715.77710056305
1775093981,NaN,-31720.25,NaN,-31713.147892475128
1775093982,NaN,-31716.5,NaN,-31710.519045352936
1775093983,NaN,-31713.75,NaN,-31707.890555858612
1775093984,NaN,-31711.75,NaN,-31705.26242542267
1775093985,NaN,-31709.75,NaN,-31702.634655475616
1775093986,NaN,-31706.0,NaN,-31700.007244586945
1775093987,NaN,-31704.5,NaN,-31697.380196094513
1775093988,NaN,-31700.75,NaN,-31694.753505706787
1775093989,NaN,-31698.25,NaN,-31692.127175331116
1775093990,NaN,-31695.5,NaN,-31689.5012049675
1775093991,NaN,-31693.0,NaN,-31686.87559747696
1775093992,NaN,-31690.25,NaN,-31684.250348091125
1775093993,NaN,-31688.25,-31688.425273418427,-31681.62545967102
1775093994,NaN,-31685.0,NaN,-31679.000931739807
1775093995,NaN,-31682.5,NaN,-31676.37676715851
1775093996,NaN,-31681.0,NaN,-31673.752961158752
1775093997,NaN,-31678.25,NaN,-31671.129516124725
1775093998,NaN,-31674.5,NaN,-31668.50643491745
1775093999,NaN,-31672.0,NaN,-31665.883712768555
1775094000,NaN,-31669.5,NaN,-31663.261352062225
1775094001,NaN,-31668.0,NaN,-31660.639355182648
1775094002,NaN,-31665.25,NaN,-31658.01771736145
1775094003,NaN,-31662.75,NaN,-31655.396441936493
1775094004,NaN,-31659.0,NaN,-31652.775530338287
1775094005,NaN,-31657.5,NaN,-31650.1549782753
1775094006,NaN,-31653.75,NaN,-31647.534790992737
1775094007,NaN,-31652.25,NaN,-31644.91496372223
1775094008,NaN,-31648.5,NaN,-31642.295501232147
1775094009,NaN,-31646.0,NaN,-31639.676398277283
1775094010,NaN,-31644.5,NaN,-31637.057658672333
1775094011,NaN,-31642.0,NaN,-31634.43928384781
1775094012,NaN,-31638.75,-31638.734023571014,-31631.82126903534
1775094013,NaN,-31636.75,NaN,-31629.20361995697
1775094014,NaN,-31633.0,NaN,-31626.586331367493
1775094015,NaN,-31631.5,NaN,-31623.969408512115
1775094016,NaN,-31627.75,NaN,-31621.35284614563
1775094017,NaN,-31625.25,NaN,-31618.73664999008
1775094018,NaN,-31622.5,NaN,-31616.120814800262
1775094019,NaN,-31620.0,NaN,-31613.505345344543
1775094020,NaN,-31618.5,NaN,-31610.89023923874
1775094021,NaN,-31614.75,NaN,-31608.275495052338
1775094022,NaN,-31613.25,NaN,-31605.66111755371
1775094023,NaN,-31610.75,NaN,-31603.047101020813
1775094024,NaN,-31608.25,NaN,-31600.43345117569
1775094025,NaN,-31604.5,NaN,-31597.820162773132
1775094026,NaN,-31603.0,NaN,-31595.207241535187
1775094027,NaN,-31599.25,NaN,-31592.59468460083
1775094028,NaN,-31596.75,NaN,-31589.982490062714
1775094029,NaN,-31595.25,NaN,-31587.370662212372
1775094030,NaN,-31591.5,NaN,-31584.759199142456
1775094031,NaN,-31589.0,NaN,-31582.14809846878
1775094032,NaN,-31587.5,NaN,-31579.537365436554
1775094033,NaN,-31584.75,NaN,-31576.926996707916
1775094034,NaN,-31581.25,NaN,-31574.31699180603
1775094035,NaN,-31579.75,NaN,-31571.70735359192
1775094036,NaN,-31576.0,NaN,-31569.098081111908
1775094037,NaN,-31573.5,NaN,-31566.489171504974
1775094038,NaN,-31572.0,NaN,-31563.880630493164
1775094039,NaN,-31568.25,NaN,-31561.272454738617
1775094040,NaN,-31565.75,NaN,-31558.664644241333
1775094041,NaN,-31564.25,NaN,-31556.057198047638
1775094042,NaN,-31560.5,NaN,-31553.450119495392
1775094043,NaN,-31558.0,NaN,-31550.843407154083
1775094044,NaN,-31555.5,NaN,-31548.237061023712
1775094045,NaN,-31554.0,NaN,-31545.63107919693
1775094046,NaN,-31550.25,NaN,-31543.025465488434
1775094047,NaN,-31547.75,NaN,-31540.420218467712
1775094048,NaN,-31546.25,NaN,-31537.815338134766
1775094049,NaN,-31542.5,NaN,-31535.210824012756
1775094050,NaN,-31541.0,NaN,-31532.60667705536
1775094051,NaN,-31537.5,NaN,-31530.00289440155
1775094052,NaN,-31536.0,NaN,-31527.399480819702
1775094053,NaN,-31532.25,NaN,-31524.796434402466
1775094054,NaN,-31530.75,NaN,-31522.19375514984
1775094055,NaN,-31527.25,NaN,-31519.59144306183
1775094056,NaN,-31524.5,NaN,-31516.989498615265
1775094057,NaN,-31522.0,NaN,-31514.387921333313
1775094058,NaN,-31519.5,-31519.701581954956,-31511.786711215973
1775094059,NaN,-31517.0,-31517.132832050323,-31509.18586921692
1775094060,NaN,-31515.5,NaN,-31506.585394382477
1775094061,NaN,-31511.75,-31511.98904275894,-31503.98528766632
1775094062,NaN,-31509.25,-31509.45294904709,-31501.385548591614
1775094063,NaN,-31507.75,NaN,-31498.786177635193
1775094064,NaN,-31505.25,NaN,-31496.187174797058
1775094065,NaN,-31501.5,NaN,-31493.588539600372
1775094066,NaN,-31499.0,NaN,-31490.990273475647
1775094067,NaN,-31496.5,NaN,-31488.39237499237
1775094068,NaN,-31495.0,NaN,-31485.794845104218
1775094069,NaN,-31491.25,NaN,-31483.197683811188
1775094070,NaN,-31489.75,NaN,-31480.60089111328
1775094071,NaN,-31487.25,NaN,-31478.004467010498
1775094072,NaN,-31483.75,NaN,-31475.408411502838
1775094073,NaN,-31482.25,NaN,-31472.81272506714
1775094074,NaN,-31478.5,NaN,-31470.2174077034
1775094075,NaN,-31477.0,NaN,-31467.622458934784
1775094076,NaN,-31473.5,NaN,-31465.027879714966
1775094077,NaN,-31471.0,NaN,-31462.433669567108
1775094078,NaN,-31469.5,NaN,-31459.83982849121
1775094079,NaN,-31465.75,NaN,-31457.24635696411
1775094080,NaN,-31463.25,NaN,-31454.653257369995
1775094081,NaN,-31460.75,NaN,-31452.06052494049
1775094082,NaN,-31458.25,NaN,-31449.468162059784
1775094083,NaN,-31456.75,NaN,-31446.876168727875
1775094084,NaN,-31454.25,NaN,-31444.2845454216
1775094085,NaN,-31450.5,NaN,-31441.69329214096
1775094086,NaN,-31448.0,NaN,-31439.102410793304
1775094087,NaN,-31446.5,NaN,-31436.511897563934
1775094088,NaN,-31444.0,NaN,-31433.9217543602
1775094089,NaN,-31441.5,NaN,-31431.3319811821
1775094090,NaN,-31438.25,-31438.251601696014,-31428.742580890656
1775094091,NaN,-31436.25,NaN,-31426.15354824066
1775094092,NaN,-31432.5,NaN,-31423.564886569977
1775094093,NaN,-31431.0,NaN,-31420.976595401764
1775094094,NaN,-31427.25,NaN,-31418.38867712021
1775094095,NaN,-31425.75,NaN,-31415.80112695694
1775094096,NaN,-31422.0,NaN,-31413.21394777298
1775094097,NaN,-31420.5,NaN,-31410.627141952515
1775094098,NaN,-31416.75,NaN,-31408.040704250336
1775094099,NaN,-31415.25,NaN,-31405.454638004303
1775094100,NaN,-31412.75,NaN,-31402.868943214417
1775094101,NaN,-31410.0,NaN,-31400.283621311188
1775094102,NaN,-31406.25,NaN,-31397.69866847992
1775094103,NaN,-31403.75,NaN,-31395.11408996582
1775094104,NaN,-31401.0,NaN,-31392.529879570007
1775094105,NaN,-31398.5,NaN,-31389.946041584015
1775094106,NaN,-31397.0,NaN,-31387.362576961517
1775094107,NaN,-31393.25,NaN,-31384.779481887817
1775094108,NaN,-31390.75,NaN,-31382.19676065445
1775094109,NaN,-31388.0,NaN,-31379.61440896988
1775094110,NaN,-31386.0,-31385.915722846985,-31377.032429218292
1775094111,NaN,-31384.0,NaN,-31374.45082426071
1775094112,NaN,-31380.25,NaN,-31371.86958837509
1775094113,NaN,-31377.75,NaN,-31369.288727283478
1775094114,NaN,-31375.0,NaN,-31366.70823574066
1775094115,NaN,-31373.5,NaN,-31364.12811899185
1775094116,NaN,-31369.75,NaN,-31361.548372268677
1775094117,NaN,-31367.25,NaN,-31358.969000339508
1775094118,NaN,-31364.75,NaN,-31356.38999891281
1775094119,NaN,-31362.0,NaN,-31353.811371803284
1775094120,NaN,-31360.0,-31359.80789041519,-31351.233115196228
1775094121,NaN,-31358.0,NaN,-31348.65523338318
1775094122,NaN,-31354.25,NaN,-31346.07772254944
1775094123,NaN,-31352.75,NaN,-31343.500586509705
1775094124,NaN,-31350.25,NaN,-31340.92382335663
1775094125,NaN,-31347.5,NaN,-31338.34743118286
1775094126,NaN,-31344.0,NaN,-31335.771414279938
1775094127,NaN,-31341.25,NaN,-31333.195768356323
1775094128,NaN,-31338.75,NaN,-31330.620497703552
1775094129,NaN,-31337.25,NaN,-31328.045600891113
1775094130,NaN,-31333.5,NaN,-31325.471074581146
1775094131,NaN,-31331.0,NaN,-31322.89692401886
1775094132,NaN,-31329.5,NaN,-31320.323144435883
1775094133,NaN,-31325.75,NaN,-31317.749741077423
1775094134,NaN,-31323.25,NaN,-31315.176711559296
1775094135,NaN,-31321.75,NaN,-31312.604053497314
1775094136,NaN,-31318.0,NaN,-31310.031771183014
1775094137,NaN,-31315.5,NaN,-31307.459862709045
1775094138,NaN,-31314.0,NaN,-31304.88832807541
1775094139,NaN,-31310.25,NaN,-31302.317165374756
1775094140,NaN,-31307.75,NaN,-31299.746378421783
1775094141,NaN,-31306.25,NaN,-31297.175966262817
1775094142,NaN,-31302.5,NaN,-31294.605927944183
1775094143,NaN,-31301.0,NaN,-31292.03626203537
1775094144,NaN,-31298.5,NaN,-31289.466972351074
1775094145,NaN,-31294.75,NaN,-31286.89805650711
1775094146,NaN,-31293.25,NaN,-31284.32951593399
1775094147,NaN,-31290.75,NaN,-31281.761347293854
1775094148,NaN,-31287.0,NaN,-31279.193555355072
1775094149,NaN,-31284.5,NaN,-31276.626138210297
1775094150,NaN,-31282.0,NaN,-31274.059095859528
1775094151,NaN,-31280.5,NaN,-31271.492428302765
1775094152,NaN,-31277.75,NaN,-31268.92613554001
1775094153,NaN,-31275.25,NaN,-31266.360215187073
1775094154,NaN,-31272.75,NaN,-31263.79467201233
1775094155,NaN,-31269.0,NaN,-31261.22950410843
1775094156,NaN,-31266.5,NaN,-31258.664710998535
1775094157,NaN,-31264.0,NaN,-31256.100293636322
1775094158,NaN,-31262.5,NaN,-31253.536251068115
1775094159,NaN,-31258.75,NaN,-31250.972583293915
1775094160,NaN,-31257.25,NaN,-31248.409291267395
1775094161,NaN,-31253.75,NaN,-31245.84637451172
1775094162,NaN,-31251.0,NaN,-31243.28383398056
1775094163,NaN,-31248.5,NaN,-31240.721665859222
1775094164,NaN,-31246.0,NaN,-31238.15987586975
1775094165,NaN,-31244.5,NaN,-31235.598461151123
1775094166,NaN,-31240.75,NaN,-31233.037422657013
1775094167,NaN,-31238.25,NaN,-31230.476759433746
1775094168,NaN,-31235.75,NaN,-31227.91647195816
1775094169,NaN,-31233.25,NaN,-31225.356560707092
1775094170,NaN,-31231.75,NaN,-31222.797025680542
1775094171,NaN,-31228.0,NaN,-31220.237865924835
1775094172,NaN,-31225.5,NaN,-31217.679082870483
1775094173,NaN,-31223.0,NaN,-31215.12067747116
1775094174,NaN,-31220.5,-31220.737714767456,-31212.562646389008
1775094175,NaN,-31217.75,NaN,-31210.004991531372
1775094176,NaN,-31215.25,NaN,-31207.447712421417
1775094177,NaN,-31213.75,NaN,-31204.890810489655
1775094178,NaN,-31211.25,NaN,-31202.334284305573
1775094179,NaN,-31208.75,NaN,-31199.778134822845
1775094180,NaN,-31205.0,NaN,-31197.222362041473
1775094181,NaN,-31203.5,NaN,-31194.66696548462
1775094182,NaN,-31201.0,NaN,-31192.11194562912
1775094183,NaN,-31197.5,NaN,-31189.557304382324
1775094184,NaN,-31196.0,NaN,-31187.003037929535
1775094185,NaN,-31192.25,NaN,-31184.4491481781
1775094186,NaN,-31189.75,NaN,-31181.89563512802
1775094187,NaN,-31187.25,NaN,-31179.342499256134
1775094188,NaN,-31185.75,NaN,-31176.7897400856
1775094189,NaN,-31183.25,NaN,-31174.23736000061
1775094190,NaN,-31180.75,NaN,-31171.685354709625
1775094191,NaN,-31177.0,NaN,-31169.13372707367
1775094192,NaN,-31174.5,NaN,-31166.58247613907
1775094193,NaN,-31173.0,NaN,-31164.031604766846
1775094194,NaN,-31170.5,NaN,-31161.48110818863
1775094195,NaN,-31167.0,NaN,-31158.930988788605
1775094196,NaN,-31165.5,NaN,-31156.38124704361
1775094197,NaN,-31161.75,NaN,-31153.831884860992
1775094198,NaN,-31159.25,NaN,-31151.28289794922
1775094199,NaN,-31156.75,NaN,-31148.734288215637
1775094200,NaN,-31154.25,NaN,-31146.186056613922
1775094201,NaN,-31151.75,NaN,-31143.638204574585
1775094202,NaN,-31149.25,NaN,-31141.09072780609
1775094203,NaN,-31147.75,NaN,-31138.543628692627
1775094204,NaN,-31145.25,NaN,-31135.996909618378
1775094205,NaN,-31142.75,NaN,-31133.45056629181
1775094206,NaN,-31139.0,NaN,-31130.904603004456
1775094207,NaN,-31136.5,NaN,-31128.359015464783
1775094208,NaN,-31135.0,NaN,-31125.81380558014
1775094209,NaN,-31131.5,NaN,-31123.268976211548
1775094210,NaN,-31129.0,NaN,-31120.7245221138
1775094211,NaN,-31127.5,NaN,-31118.18044900894
1775094212,NaN,-31125.0,NaN,-31115.636751174927
1775094213,NaN,-31122.5,NaN,-31113.093431949615
1775094214,NaN,-31120.0,NaN,-31110.550493240356
1775094215,NaN,-31116.25,NaN,-31108.007930278778
1775094216,NaN,-31113.75,NaN,-31105.465747833252
1775094217,NaN,-31111.25,NaN,-31102.923941612244
1775094218,NaN,-31108.75,NaN,-31100.382516384125
1775094219,NaN,-31106.25,NaN,-31097.841466903687
1775094220,NaN,-31104.75,NaN,-31095.300798416138
1775094221,NaN,-31101.25,NaN,-31092.760506153107
1775094222,NaN,-31098.75,NaN,-31090.220594406128
1775094223,NaN,-31096.25,NaN,-31087.68105983734
1775094224,NaN,-31094.75,NaN,-31085.141905784607
1775094225,NaN,-31092.25,NaN,-31082.60312795639
1775094226,NaN,-31089.75,NaN,-31080.064731121063
1775094227,NaN,-31087.25,NaN,-31077.52671146393
1775094228,NaN,-31084.75,NaN,-31074.989072322845
1775094229,NaN,-31082.25,NaN,-31072.451812267303
1775094230,NaN,-31079.75,NaN,-31069.91492843628
1775094231,NaN,-31077.25,NaN,-31067.37842655182
1775094232,NaN,-31073.5,NaN,-31064.842300891876
1775094233,NaN,-31071.0,NaN,-31062.306557178497
1775094234,NaN,-31068.5,NaN,-31059.771192073822
1775094235,NaN,-31066.0,NaN,-31057.2362036705
1775094236,NaN,-31063.5,NaN,-31054.701597213745
1775094237,NaN,-31061.0,NaN,-31052.16736984253
1775094238,NaN,-31058.5,NaN,-31049.63351917267
1775094239,NaN,-31056.0,NaN,-31047.10005044937
1775094240,NaN,-31053.5,NaN,-31044.566960811615
1775094241,NaN,-31051.0,NaN,-31042.03424835205
1775094242,NaN,-31048.5,NaN,-31039.50191783905
1775094243,NaN,-31046.0,NaN,-31036.96996641159
1775094244,NaN,-31043.5,NaN,-31034.438395023346
1775094245,NaN,-31041.0,NaN,-31031.907200336456
1775094246,NaN,-31038.5,NaN,-31029.37638759613
1775094247,NaN,-31036.0,NaN,-31026.84595489502
1775094248,NaN,-31033.5,NaN,-31024.31590127945
1775094249,NaN,-31031.0,NaN,-31021.786225795746
1775094250,NaN,-31029.75,NaN,-31019.25693178177
1775094251,NaN,-31027.25,NaN,-31016.72801733017
1775094252,NaN,-31024.75,NaN,-31014.199482917786
1775094253,NaN,-31022.25,NaN,-31011.671328544617
1775094254,NaN,-31019.75,NaN,-31009.143551826477
1775094255,NaN,-31016.25,NaN,-31006.6161570549
1775094256,NaN,-31014.75,NaN,-31004.08914232254
1775094257,NaN,-31012.25,NaN,-31001.562507629395
1775094258,NaN,-31009.75,NaN,-30999.036252975464
1775094259,NaN,-31007.25,NaN,-30996.51037836075
1775094260,NaN,-31004.75,NaN,-30993.984883785248
1775094261,NaN,-31001.25,NaN,-30991.459769248962
1775094262,NaN,-30999.75,-30999.534999847412,-30988.935032844543
1775094263,NaN,-30997.25,-30997.0654296875,-30986.410678863525
1775094264,NaN,-30993.75,NaN,-30983.886704921722
1775094265,NaN,-30992.25,-30992.127773284912,-30981.36311149597
1775094266,NaN,-30988.75,NaN,-30978.839898109436
1775094267,NaN,-30986.25,NaN,-30976.317065238953
1775094268,NaN,-30985.0,NaN,-30973.79461288452
1775094269,NaN,-30982.5,NaN,-30971.272540569305
1775094270,NaN,-30980.0,NaN,-30968.75084877014
1775094271,NaN,-30977.5,NaN,-30966.22953748703
1775094272,NaN,-30974.0,NaN,-30963.708607196808
1775094273,NaN,-30972.5,NaN,-30961.1880569458
1775094274,NaN,-30970.0,NaN,-30958.667887210846
1775094275,NaN,-30966.5,NaN,-30956.148097991943
1775094276,NaN,-30964.0,NaN,-30953.62868976593
1775094277,NaN,-30961.5,NaN,-30951.10966205597
1775094278,NaN,-30960.25,NaN,-30948.59101486206
1775094279,NaN,-30957.75,NaN,-30946.07274866104
1775094280,NaN,-30955.25,NaN,-30943.55486345291
1775094281,NaN,-30951.75,NaN,-30941.037358283997
1775094282,NaN,-30949.25,NaN,-30938.520236968994
1775094283,NaN,-30946.75,NaN,-30936.003493785858
1775094284,NaN,-30944.25,NaN,-30933.487131118774
1775094285,NaN,-30941.75,NaN,-30930.971149921417
1775094286,NaN,-30940.5,NaN,-30928.45554971695
1775094287,NaN,-30938.0,NaN,-30925.940330028534
1775094288,NaN,-30935.5,NaN,-30923.425491809845
1775094289,NaN,-30933.0,NaN,-30920.91103410721
1775094290,NaN,-30929.5,NaN,-30918.396960258484
1775094291,NaN,-30927.0,NaN,-30915.883264541626
1775094292,NaN,-30925.5,NaN,-30913.369950294495
1775094293,NaN,-30923.0,NaN,-30910.85701751709
1775094294,NaN,-30919.25,NaN,-30908.344465732574
1775094295,NaN,-30916.75,NaN,-30905.832296848297
1775094296,NaN,-30915.25,NaN,-30903.320507526398
1775094297,NaN,-30912.75,NaN,-30900.809099197388
1775094298,NaN,-30910.25,NaN,-30898.298072338104
1775094299,NaN,-30907.75,NaN,-30895.787428855896
1775094300,NaN,-30904.0,NaN,-30893.27716445923
1775094301,NaN,-30901.5,NaN,-30890.767281532288
1775094302,NaN,-30900.0,NaN,-30888.257779598236
1775094303,NaN,-30896.5,NaN,-30885.748661518097
1775094304,NaN,-30894.0,NaN,-30883.2399225235
1775094305,NaN,-30892.5,NaN,-30880.731564998627
1775094306,NaN,-30890.0,NaN,-30878.223591327667
1775094307,NaN,-30886.25,NaN,-30875.71599674225
1775094308,NaN,-30883.75,NaN,-30873.208784103394
1775094309,NaN,-30881.25,NaN,-30870.701954841614
1775094310,NaN,-30879.75,-30879.51251935959,-30868.195505142212
1775094311,NaN,-30876.25,NaN,-30865.6894364357
1775094312,NaN,-30874.75,NaN,-30863.183752059937
1775094313,NaN,-30872.25,NaN,-30860.67844724655
1775094314,NaN,-30869.75,NaN,-30858.17352581024
1775094315,NaN,-30867.25,NaN,-30855.668984413147
1775094316,NaN,-30864.75,NaN,-30853.16482448578
1775094317,NaN,-30861.0,NaN,-30850.661048412323
1775094318,NaN,-30858.5,NaN,-30848.157651901245
1775094319,NaN,-30856.0,NaN,-30845.65463924408
1775094320,NaN,-30853.5,NaN,-30843.15200662613
1775094321,NaN,-30851.0,NaN,-30840.64975786209
1775094322,NaN,-30849.5,NaN,-30838.14788866043
1775094323,NaN,-30846.0,NaN,-30835.646403312683
1775094324,NaN,-30844.5,NaN,-30833.145297527313
1775094325,NaN,-30841.0,NaN,-30830.644576072693
1775094326,NaN,-30839.5,NaN,-30828.14423418045
1775094327,NaN,-30837.0,NaN,-30825.644277095795
1775094328,NaN,-30834.5,NaN,-30823.14469909668
1775094329,NaN,-30832.0,NaN,-30820.645505428314
1775094330,NaN,-30828.25,NaN,-30818.146691799164
1775094331,NaN,-30825.75,NaN,-30815.648262023926
1775094332,NaN,-30823.25,NaN,-30813.150212287903
1775094333,NaN,-30820.75,NaN,-30810.65254688263
1775094334,NaN,-30819.25,-30819.021874904633,-30808.15526342392
1775094335,NaN,-30816.75,NaN,-30805.658360004425
1775094336,NaN,-30814.25,NaN,-30803.161840438843
1775094337,NaN,-30810.75,NaN,-30800.665701389313
1775094338,NaN,-30809.25,NaN,-30798.169946670532
1775094339,NaN,-30805.75,NaN,-30795.67457342148
1775094340,NaN,-30804.25,NaN,-30793.179580688477
1775094341,NaN,-30800.75,NaN,-30790.684972286224
1775094342,NaN,-30798.25,NaN,-30788.190746307373
1775094343,NaN,-30796.75,NaN,-30785.696900367737
1775094344,NaN,-30794.25,NaN,-30783.20343875885
1775094345,NaN,-30790.75,NaN,-30780.710359096527
1775094346,NaN,-30789.25,NaN,-30778.217659950256
1775094347,NaN,-30785.75,NaN,-30775.725345134735
1775094348,NaN,-30784.25,NaN,-30773.233412742615
1775094349,NaN,-30780.75,NaN,-30770.741862297058
1775094350,NaN,-30779.25,NaN,-30768.250692367554
1775094351,NaN,-30775.75,NaN,-30765.759907245636
1775094352,NaN,-30774.25,NaN,-30763.269504070282
1775094353,NaN,-30770.75,NaN,-30760.77948331833
1775094354,NaN,-30769.25,NaN,-30758.28984260559
1775094355,NaN,-30765.75,NaN,-30755.800587177277
1775094356,NaN,-30764.25,NaN,-30753.311713695526
1775094357,NaN,-30761.75,NaN,-30750.823223114014
1775094358,NaN,-30758.25,NaN,-30748.335114002228
1775094359,NaN,-30755.75,NaN,-30745.84738636017
1775094360,NaN,-30753.25,NaN,-30743.36004304886
1775094361,NaN,-30750.75,NaN,-30740.873081684113
1775094362,NaN,-30748.25,NaN,-30738.38650369644
1775094363,NaN,-30747.0,NaN,-30735.900307655334
1775094364,NaN,-30744.5,NaN,-30733.414494037628
1775094365,NaN,-30742.0,NaN,-30730.92906332016
1775094366,NaN,-30739.5,NaN,-30728.444013118744
1775094367,NaN,-30736.0,NaN,-30725.959347724915
1775094368,NaN,-30734.5,NaN,-30723.47506427765
1775094369,NaN,-30731.0,NaN,-30720.99116420746
1775094370,NaN,-30729.5,NaN,-30718.50764656067
1775094371,NaN,-30726.0,NaN,-30716.02451133728
1775094372,NaN,-30724.5,-30724.295663833618,-30713.54175901413
1775094373,NaN,-30721.0,NaN,-30711.059388637543
1775094374,NaN,-30718.5,NaN,-30708.57740163803
1775094375,NaN,-30716.0,NaN,-30706.095797538757
1775094376,NaN,-30714.75,NaN,-30703.614575862885
1775094377,NaN,-30712.25,NaN,-30701.133736610413
1775094378,NaN,-30709.75,-30709.512363433838,-30698.65328025818
1775094379,NaN,-30706.25,NaN,-30696.173206329346
1775094380,NaN,-30703.75,NaN,-30693.693515777588
1775094381,NaN,-30701.25,NaN,-30691.21420764923
1775094382,NaN,-30699.75,-30699.610371112823,-30688.735281944275
1775094383,NaN,-30696.25,NaN,-30686.256739616394
1775094384,NaN,-30695.0,NaN,-30683.778579711914
1775094385,NaN,-30692.5,NaN,-30681.300802707672
1775094386,NaN,-30690.0,NaN,-30678.82340812683
1775094387,NaN,-30686.5,NaN,-30676.346396923065
1775094388,NaN,-30685.0,-30684.81173849106,-30673.8697681427
1775094389,NaN,-30682.5,-30682.339257717133,-30671.393522262573
1775094390,NaN,-30680.0,-30679.900097846985,-30668.917661190033
1775094391,NaN,-30676.5,NaN,-30666.442181110382
1775094392,NaN,-30675.25,NaN,-30663.967083454132
1775094393,NaN,-30672.75,-30672.545078277588,-30661.492369174957
1775094394,NaN,-30669.25,NaN,-30659.018037319183
1775094395,NaN,-30667.75,-30667.686913967133,-30656.544088840485
1775094396,NaN,-30665.25,-30665.26482439041,-30654.070522785187
1775094397,NaN,-30661.75,NaN,-30651.597341537476
1775094398,NaN,-30660.5,-30660.34070301056,-30649.12454175949
1775094399,NaN,-30658.0,-30657.840312480927,-30646.652124404907
1775094400,NaN,-30655.5,-30655.355136871338,-30644.18008995056
1775094401,NaN,-30652.0,NaN,-30641.708438396454
1775094402,NaN,-30650.5,-30650.43787097931,-30639.237171649933
1775094403,NaN,-30647.0,NaN,-30636.7662858963
1775094404,NaN,-30645.75,-30645.51837873459,-30634.295783042908
1775094405,NaN,-30643.25,-30643.05578136444,-30631.825663089752
1775094406,NaN,-30640.75,-30640.607187271118,-30629.35592842102
1775094407,NaN,-30638.25,-30638.149121284485,-30626.88657474518
1775094408,NaN,-30634.75,NaN,-30624.417603492737
1775094409,NaN,-30633.5,-30633.250351428986,-30621.94901752472
1775094410,NaN,-30631.0,-30630.801796913147,-30619.480812072754
1775094411,NaN,-30627.5,NaN,-30617.012989997864
1775094412,NaN,-30626.0,-30625.91857433319,-30614.54555273056
1775094413,NaN,-30622.5,NaN,-30612.078496456146
1775094414,NaN,-30621.25,-30621.02853536606,-30609.611823558807
1775094415,NaN,-30617.75,NaN,-30607.145534992218
1775094416,NaN,-30616.25,-30616.15691423416,-30604.679627418518
1775094417,NaN,-30612.75,NaN,-30602.214103221893
1775094418,NaN,-30611.5,-30611.318749904633,-30599.748963356018
1775094419,NaN,-30609.0,-30608.917245864868,-30597.284205436707
1775094420,NaN,-30606.5,-30606.470956802368,-30594.81982946396
1775094421,NaN,-30603.0,NaN,-30592.355839252472
1775094422,NaN,-30601.75,-30601.59294939041,-30589.892229557037
1775094423,NaN,-30598.25,NaN,-30587.429005146027
1775094424,NaN,-30595.75,NaN,-30584.966161727905
1775094425,NaN,-30593.25,NaN,-30582.50370311737
1775094426,NaN,-30592.0,-30591.795663833618,-30580.041625499725
1775094427,NaN,-30588.5,NaN,-30577.579930782318
1775094428,NaN,-30586.0,NaN,-30575.118621349335
1775094429,NaN,-30583.5,NaN,-30572.65769290924
1775094430,NaN,-30582.25,-30582.04339838028,-30570.19714975357
1775094431,NaN,-30578.75,NaN,-30567.736987113953
1775094432,NaN,-30576.25,NaN,-30565.27720928192
1775094433,NaN,-30573.75,NaN,-30562.817812919617
1775094434,NaN,-30572.5,-30572.308027267456,-30560.3588013649
1775094435,NaN,-30569.0,NaN,-30557.90017080307
1775094436,NaN,-30567.5,-30567.45095682144,-30555.441925048828
1775094437,NaN,-30565.25,-30565.01867198944,-30552.98406267166
1775094438,NaN,-30562.75,-30562.598925590515,-30550.526581287384
1775094439,NaN,-30559.25,NaN,-30548.069484710693
1775094440,NaN,-30556.75,NaN,-30545.612769126892
1775094441,NaN,-30554.5,NaN,-30543.156438827515
1775094442,NaN,-30552.0,NaN,-30540.70048904419
1775094443,NaN,-30549.5,NaN,-30538.244924545288
1775094444,NaN,-30548.25,-30548.114414215088,-30535.789743423462
1775094445,NaN,-30545.75,-30545.68048810959,-30533.334942817688
1775094446,NaN,-30542.25,NaN,-30530.8805270195
1775094447,NaN,-30541.0,-30540.802656173706,-30528.42649459839
1775094448,NaN,-30538.5,-30538.37824201584,-30525.972843170166
1775094449,NaN,-30535.0,NaN,-30523.51957654953
1775094450,NaN,-30533.75,-30533.52337884903,-30521.066692829132
1775094451,NaN,-30530.25,NaN,-30518.614190101624
1775094452,NaN,-30527.75,NaN,-30516.16207265854
1775094453,NaN,-30526.5,NaN,-30513.710338115692
1775094454,NaN,-30523.0,NaN,-30511.258984565735
1775094455,NaN,-30520.5,NaN,-30508.808015823364
1775094456,NaN,-30519.25,NaN,-30506.35742998123
1775094457,NaN,-30515.75,NaN,-30503.907227516174
1775094458,NaN,-30514.5,NaN,-30501.45740556717
1775094459,NaN,-30512.0,NaN,-30499.00796842575
1775094460,NaN,-30508.5,NaN,-30496.558914661407
1775094461,NaN,-30507.25,NaN,-30494.110243797302
1775094462,NaN,-30503.75,NaN,-30491.661953926086
1775094463,NaN,-30501.25,NaN,-30489.214048862457
1775094464,NaN,-30499.0,NaN,-30486.766526699066
1775094465,NaN,-30496.5,NaN,-30484.319387435913
1775094466,NaN,-30495.25,NaN,-30481.872631549835
1775094467,NaN,-30491.75,NaN,-30479.42625808716
1775094468,NaN,-30489.25,NaN,-30476.98026561737
1775094469,NaN,-30487.0,NaN,-30474.53465795517
1775094470,NaN,-30484.5,NaN,-30472.089433193207
1775094471,NaN,-30483.25,NaN,-30469.64459180832
1775094472,NaN,-30479.75,NaN,-30467.200132846832
1775094473,NaN,-30477.25,NaN,-30464.75605726242
1775094474,NaN,-30476.0,NaN,-30462.31236410141
1775094475,NaN,-30472.5,NaN,-30459.869053840637
1775094476,NaN,-30471.25,NaN,-30457.426124572754
1775094477,NaN,-30467.75,NaN,-30454.983580112457
1775094478,NaN,-30466.5,NaN,-30452.5414185524
1775094479,NaN,-30463.0,NaN,-30450.099639892578
1775094480,NaN,-30460.5,NaN,-30447.658244132996
1775094481,NaN,-30459.25,NaN,-30445.217230796814
1775094482,NaN,-30455.75,NaN,-30442.776600837708
1775094483,NaN,-30454.5,NaN,-30440.336353302002
1775094484,NaN,-30451.0,NaN,-30437.89648914337
1775094485,NaN,-30449.75,NaN,-30435.457007408142
1775094486,NaN,-30446.25,NaN,-30433.01790857315
1775094487,NaN,-30443.75,NaN,-30430.57919216156
1775094488,NaN,-30442.5,-30442.309062480927,-30428.140858650208
1775094489,NaN,-30439.0,NaN,-30425.702908039093
1775094490,NaN,-30436.75,NaN,-30423.265340328217
1775094491,NaN,-30434.25,NaN,-30420.82815504074
1775094492,NaN,-30431.75,NaN,-30418.391352653503
1775094493,NaN,-30429.25,NaN,-30415.954933166504
1775094494,NaN,-30426.75,NaN,-30413.51889848709
1775094495,NaN,-30424.25,NaN,-30411.083243846893
1775094496,NaN,-30423.0,NaN,-30408.64797258377
1775094497,NaN,-30420.5,NaN,-30406.21308374405
1775094498,NaN,-30418.0,NaN,-30403.778577804565
1775094499,NaN,-30414.5,NaN,-30401.344454288483
1775094500,NaN,-30412.0,NaN,-30398.910713672638
1775094501,NaN,-30409.5,NaN,-30396.47735595703
1775094502,NaN,-30408.25,NaN,-30394.044382095337
1775094503,NaN,-30405.75,NaN,-30391.611789226532
1775094504,NaN,-30403.25,NaN,-30389.179579734802
1775094505,NaN,-30399.75,NaN,-30386.747752189636
1775094506,NaN,-30397.25,NaN,-30384.31630706787
1775094507,NaN,-30394.75,NaN,-30381.885244846344
1775094508,NaN,-30393.5,NaN,-30379.454566955566
1775094509,NaN,-30391.0,NaN,-30377.02426958084
1775094510,NaN,-30387.5,NaN,-30374.594355106354
1775094511,NaN,-30385.0,NaN,-30372.164823055267
1775094512,NaN,-30382.5,NaN,-30369.735675811768
1775094513,NaN,-30381.25,NaN,-30367.306908607483
1775094514,NaN,-30378.75,NaN,-30364.878524303436
1775094515,NaN,-30376.25,NaN,-30362.45052242279
1775094516,NaN,-30372.75,NaN,-30360.022904872894
1775094517,NaN,-30370.25,NaN,-30357.59566783905
1775094518,NaN,-30369.0,NaN,-30355.168813228607
1775094519,NaN,-30366.5,NaN,-30352.74234342575
1775094520,NaN,-30364.0,NaN,-30350.31625366211
1775094521,NaN,-30360.5,NaN,-30347.89054632187
1775094522,NaN,-30359.25,NaN,-30345.465223789215
1775094523,NaN,-30356.75,NaN,-30343.040281295776
1775094524,NaN,-30354.25,NaN,-30340.61572122574
1775094525,NaN,-30350.75,NaN,-30338.19154548645
1775094526,NaN,-30348.25,NaN,-30335.767750263214
1775094527,NaN,-30346.0,NaN,-30333.34433746338
1775094528,NaN,-30343.5,NaN,-30330.921308994293
1775094529,NaN,-30341.0,NaN,-30328.498660564423
1775094530,NaN,-30339.75,NaN,-30326.0763964653
1775094531,NaN,-30337.25,NaN,-30323.654512882233
1775094532,NaN,-30333.75,NaN,-30321.233011245728
1775094533,NaN,-30332.25,-30332.047519683838,-30318.81189441681
1775094534,NaN,-30330.0,NaN,-30316.39115715027
1775094535,NaN,-30327.5,NaN,-30313.970804691315
1775094536,NaN,-30324.0,NaN,-30311.550832271576
1775094537,NaN,-30321.5,NaN,-30309.131244182587
1775094538,NaN,-30320.25,NaN,-30306.712036132812
1775094539,NaN,-30317.75,NaN,-30304.29321193695
1775094540,NaN,-30315.25,-30315.034648418427,-30301.87476825714
1775094541,NaN,-30313.0,NaN,-30299.456708431244
1775094542,NaN,-30310.5,NaN,-30297.0390291214
1775094543,NaN,-30307.0,NaN,-30294.621733665466
1775094544,NaN,-30304.5,NaN,-30292.204818725586
1775094545,NaN,-30302.25,NaN,-30289.78828716278
1775094546,NaN,-30299.75,NaN,-30287.372136116028
1775094547,NaN,-30297.25,NaN,-30284.956368923187
1775094548,NaN,-30296.0,NaN,-30282.54098367691
1775094549,NaN,-30293.5,NaN,-30280.12597846985
1775094550,NaN,-30290.0,NaN,-30277.711357593536
1775094551,NaN,-30288.75,NaN,-30275.297116279602
1775094552,NaN,-30286.25,-30286.007089614868,-30272.883259296417
1775094553,NaN,-30282.75,NaN,-30270.46978378296
1775094554,NaN,-30281.5,NaN,-30268.056688785553
1775094555,NaN,-30279.0,-30278.82541036606,-30265.643977165222
1775094556,NaN,-30275.5,NaN,-30263.231647491455
1775094557,NaN,-30273.25,NaN,-30260.819697856903
1775094558,NaN,-30271.75,-30271.601797103882,-30258.408132076263
1775094559,NaN,-30268.25,NaN,-30255.99694776535
1775094560,NaN,-30266.0,NaN,-30253.58614397049
1775094561,NaN,-30263.5,NaN,-30251.175723552704
1775094562,NaN,-30261.0,NaN,-30248.765684604645
1775094563,NaN,-30259.75,-30259.52886724472,-30246.3560256958
1775094564,NaN,-30256.25,NaN,-30243.94675064087
1775094565,NaN,-30255.0,NaN,-30241.537857055664
1775094566,NaN,-30251.5,NaN,-30239.129345417023
1775094567,NaN,-30249.0,NaN,-30236.72121334076
1775094568,NaN,-30246.75,NaN,-30234.31346511841
1775094569,NaN,-30244.25,NaN,-30231.906098365784
1775094570,NaN,-30241.75,NaN,-30229.499113082886
1775094571,NaN,-30240.5,-30240.325546741486,-30227.092507362366
1775094572,NaN,-30237.0,NaN,-30224.686285495758
1775094573,NaN,-30235.75,NaN,-30222.280445098877
1775094574,NaN,-30232.25,NaN,-30219.874986171722
1775094575,NaN,-30229.75,NaN,-30217.46990919113
1775094576,NaN,-30227.5,NaN,-30215.06521320343
1775094577,NaN,-30226.0,-30225.844081878662,-30212.660896778107
1775094578,NaN,-30223.75,NaN,-30210.25696372986
1775094579,NaN,-30220.25,NaN,-30207.853412628174
1775094580,NaN,-30217.75,NaN,-30205.45024251938
1775094581,NaN,-30216.5,-30216.273886680603,-30203.04745388031
1775094582,NaN,-30213.0,NaN,-30200.64504623413
1775094583,NaN,-30210.75,NaN,-30198.243020534515
1775094584,NaN,-30208.25,NaN,-30195.84137582779
1775094585,NaN,-30207.0,NaN,-30193.44011068344
1775094586,NaN,-30203.5,NaN,-30191.03922891617
1775094587,NaN,-30201.0,NaN,-30188.638728141785
1775094588,NaN,-30198.75,NaN,-30186.23860836029
1775094589,NaN,-30196.25,NaN,-30183.83887052536
1775094590,NaN,-30194.0,NaN,-30181.439513206482
1775094591,NaN,-30191.5,NaN,-30179.04053735733
1775094592,NaN,-30189.25,NaN,-30176.641942501068
1775094593,NaN,-30186.75,NaN,-30174.243729114532
1775094594,NaN,-30185.5,NaN,-30171.845896720886
1775094595,NaN,-30182.0,NaN,-30169.44844532013
1775094596,NaN,-30180.75,NaN,-30167.051374912262
1775094597,NaN,-30178.25,NaN,-30164.65468597412
1775094598,NaN,-30174.75,NaN,-30162.258377552032
1775094599,NaN,-30173.5,NaN,-30159.862450122833
1775094600,NaN,-30170.0,NaN,-30157.466903686523
1775094601,NaN,-30168.75,-30168.532363414764,-30155.07173871994
1775094602,NaN,-30165.25,NaN,-30152.67695426941
1775094603,NaN,-30164.0,-30163.769784927368,-30150.282550811768
1775094604,NaN,-30160.5,NaN,-30147.888530254364
1775094605,NaN,-30159.25,NaN,-30145.494888305664
1775094606,NaN,-30155.75,NaN,-30143.101627349854
1775094607,NaN,-30153.5,NaN,-30140.708747386932
1775094608,NaN,-30151.0,NaN,-30138.316247940063
1775094609,NaN,-30149.75,NaN,-30135.924129486084
1775094610,NaN,-30146.25,NaN,-30133.532391548157
1775094611,NaN,-30145.0,NaN,-30131.14103460312
1775094612,NaN,-30141.75,NaN,-30128.750060081482
1775094613,NaN,-30140.25,NaN,-30126.359464645386
1775094614,NaN,-30138.0,NaN,-30123.96924972534
1775094615,NaN,-30135.5,NaN,-30121.57941532135
1775094616,NaN,-30133.25,NaN,-30119.18996143341
1775094617,NaN,-30129.75,NaN,-30116.800889968872
1775094618,NaN,-30128.5,NaN,-30114.412197589874
1775094619,NaN,-30125.0,NaN,-30112.02388525009
1775094620,NaN,-30123.75,NaN,-30109.63595342636
1775094621,NaN,-30120.25,NaN,-30107.248402118683
1775094622,NaN,-30118.0,NaN,-30104.861233234406
1775094623,NaN,-30115.5,NaN,-30102.474442481995
1775094624,NaN,-30113.25,NaN,-30100.088032245636
1775094625,NaN,-30112.0,NaN,-30097.70200252533
1775094626,NaN,-30108.5,NaN,-30095.316355228424
1775094627,NaN,-30106.25,NaN,-30092.931086063385
1775094628,NaN,-30103.75,NaN,-30090.54619693756
1775094629,NaN,-30102.5,NaN,-30088.161690235138
1775094630,NaN,-30099.0,NaN,-30085.77756166458
1775094631,NaN,-30096.75,NaN,-30083.39381313324
1775094632,NaN,-30094.5,NaN,-30081.0104470253
1775094633,NaN,-30093.0,NaN,-30078.627459049225
1775094634,NaN,-30089.75,NaN,-30076.244851112366
1775094635,NaN,-30087.25,NaN,-30073.86262512207
1775094636,NaN,-30085.0,NaN,-30071.48077726364
1775094637,NaN,-30083.75,NaN,-30069.099311351776
1775094638,NaN,-30080.25,NaN,-30066.718223571777
1775094639,NaN,-30078.0,-30078.211386680603,-30064.337515830994
1775094640,NaN,-30076.5,NaN,-30061.957190036774
1775094641,NaN,-30074.25,NaN,-30059.577241897583
1775094642,NaN,-30072.0,NaN,-30057.197675704956
1775094643,NaN,-30068.5,NaN,-30054.818487644196
1775094644,NaN,-30067.25,NaN,-30052.439679145813
1775094645,NaN,-30063.75,NaN,-30050.061252117157
1775094646,NaN,-30062.5,NaN,-30047.683203697205
1775094647,NaN,-30059.25,-30059.38525390625,-30045.30553627014
1775094648,NaN,-30056.75,NaN,-30042.928246974945
1775094649,NaN,-30054.5,-30054.697519302368,-30040.551339149475
1775094650,NaN,-30052.25,-30052.37054681778,-30038.17480945587
1775094651,NaN,-30049.75,NaN,-30035.798660755157
1775094652,NaN,-30047.5,-30047.67791032791,-30033.42289018631
1775094653,NaN,-30045.25,-30045.3369140625,-30031.04750108719
1775094654,NaN,-30042.75,-30042.995956897736,-30028.67248916626
1775094655,NaN,-30041.5,NaN,-30026.297859191895
1775094656,NaN,-30038.25,-30038.318027496338,-30023.92360830307
1775094657,NaN,-30035.75,-30035.977148532867,-30021.549735546112
1775094658,NaN,-30034.5,NaN,-30019.176243305206
1775094659,NaN,-30032.25,NaN,-30016.803129196167
1775094660,NaN,-30028.75,-30028.988534927368,-30014.430396556854
1775094661,NaN,-30027.5,NaN,-30012.058041095734
1775094662,NaN,-30024.25,-30024.32980489731,-30009.686066627502
1775094663,NaN,-30021.75,-30021.99175786972,-30007.31447172165
1775094664,NaN,-30019.5,-30019.677988052368,-30004.943253993988
1775094665,NaN,-30017.25,-30017.358535289764,-30002.572417736053
1775094666,NaN,-30015.75,NaN,-30000.201960086823
1775094667,NaN,-30012.5,-30012.714159965515,-29997.831880569458
1775094668,NaN,-30010.25,-30010.400097846985,-29995.46218109131
1775094669,NaN,-30007.75,NaN,-29993.092861652374
1775094670,NaN,-30005.5,NaN,-29990.723918914795
1775094671,NaN,-30003.25,-30003.491113185883,-29988.355357170105
1775094672,NaN,-30002.0,NaN,-29985.987174510956
1775094673,NaN,-29998.5,NaN,-29983.619366168976
1775094674,NaN,-29996.25,NaN,-29981.251934051514
1775094675,NaN,-29994.0,-29994.21533203125,-29978.88488149643
1775094676,NaN,-29991.5,NaN,-29976.518208026886
1775094677,NaN,-29990.25,NaN,-29974.151911258698
1775094678,NaN,-29987.0,NaN,-29971.785995960236
1775094679,NaN,-29984.75,-29984.92761707306,-29969.420459270477
1775094680,NaN,-29982.25,NaN,-29967.055302143097
1775094681,NaN,-29981.0,NaN,-29964.690522670746
1775094682,NaN,-29977.75,-29977.967636585236,-29962.326123714447
1775094683,NaN,-29976.5,NaN,-29959.96210384369
1775094684,NaN,-29973.0,NaN,-29957.59846353531
1775094685,NaN,-29970.75,NaN,-29955.23520231247
1775094686,NaN,-29968.5,-29968.701015472412,-29952.872318267822
1775094687,NaN,-29966.25,-29966.38695383072,-29950.5098156929
1775094688,NaN,-29963.75,NaN,-29948.147691726685
1775094689,NaN,-29962.5,NaN,-29945.78594684601
1775094690,NaN,-29959.25,-29959.45290994644,-29943.42458152771
1775094691,NaN,-29958.0,NaN,-29941.063594341278
1775094692,NaN,-29954.5,NaN,-29938.702986717224
1775094693,NaN,-29953.25,NaN,-29936.342756271362
1775094694,NaN,-29949.75,NaN,-29933.982906341553
1775094695,NaN,-29948.5,NaN,-29931.623435497284
1775094696,NaN,-29945.0,NaN,-29929.26434326172
1775094697,NaN,-29943.75,NaN,-29926.90562915802
1775094698,NaN,-29940.25,-29940.45746088028,-29924.547294139862
1775094699,NaN,-29939.0,NaN,-29922.18933725357
1775094700,NaN,-29936.5,NaN,-29919.83175945282
1775094701,NaN,-29934.25,NaN,-29917.4745593071
1775094702,NaN,-29930.75,-29930.916738510132,-29915.11773777008
1775094703,NaN,-29928.25,NaN,-29912.76129436493
1775094704,NaN,-29926.0,-29926.17046880722,-29910.405228614807
1775094705,NaN,-29923.5,NaN,-29908.04954099655
1775094706,NaN,-29921.25,-29921.407753944397,-29905.694231510162
1775094707,NaN,-29918.75,NaN,-29903.339299201965
1775094708,NaN,-29916.5,-29916.661386489868,-29900.984745025635
1775094709,NaN,-29914.0,NaN,-29898.630568027496
1775094710,NaN,-29911.75,-29911.925371170044,-29896.276768684387
1775094711,NaN,-29909.25,NaN,-29893.92334651947
1775094712,NaN,-29907.0,-29907.193281173706,-29891.570302009583
1775094713,NaN,-29904.5,NaN,-29889.21763420105
1775094714,NaN,-29903.25,NaN,-29886.865343093872
1775094715,NaN,-29899.75,NaN,-29884.513429641724
1775094716,NaN,-29897.5,NaN,-29882.16189289093
1775094717,NaN,-29895.0,NaN,-29879.81073284149
1775094718,NaN,-29893.75,NaN,-29877.459951400757
1775094719,NaN,-29890.25,NaN,-29875.10954427719
1775094720,NaN,-29888.0,NaN,-29872.759514331818
1775094721,NaN,-29886.75,NaN,-29870.4098610878
1775094722,NaN,-29883.25,NaN,-29868.0605840683
1775094723,NaN,-29882.0,NaN,-29865.711683273315
1775094724,NaN,-29878.5,NaN,-29863.36315870285
1775094725,NaN,-29876.25,NaN,-29861.01501274109
1775094726,NaN,-29873.75,NaN,-29858.667241096497
1775094727,NaN,-29872.5,NaN,-29856.31984615326
1775094728,NaN,-29869.0,NaN,-29853.972826957703
1775094729,NaN,-29867.75,NaN,-29851.6261844635
1775094730,NaN,-29864.25,NaN,-29849.279920101166
1775094731,NaN,-29863.0,NaN,-29846.934030532837
1775094732,NaN,-29860.75,NaN,-29844.58851671219
1775094733,NaN,-29857.25,NaN,-29842.24334335327
1775094734,NaN,-29855.0,NaN,-29839.898473739624
1775094735,NaN,-29852.5,NaN,-29837.553978919983
1775094736,NaN,-29851.25,NaN,-29835.209862709045
1775094737,NaN,-29847.75,NaN,-29832.86612510681
1775094738,NaN,-29846.5,NaN,-29830.52276992798
1775094739,NaN,-29844.25,NaN,-29828.17979335785
1775094740,NaN,-29840.75,NaN,-29825.83719921112
1775094741,NaN,-29838.5,NaN,-29823.49498939514
1775094742,NaN,-29836.0,NaN,-29821.153162002563
1775094743,NaN,-29833.75,NaN,-29818.811718940735
1775094744,NaN,-29832.5,NaN,-29816.470663547516
1775094745,NaN,-29830.0,NaN,-29814.12999200821
1775094746,NaN,-29826.75,NaN,-29811.789707660675
1775094747,NaN,-29824.25,NaN,-29809.4498128891
1775094748,NaN,-29823.0,NaN,-29807.110303401947
1775094749,NaN,-29820.75,NaN,-29804.77118253708
1775094750,NaN,-29817.25,NaN,-29802.432452201843
1775094751,NaN,-29816.0,NaN,-29800.094108581543
1775094752,NaN,-29813.75,NaN,-29797.756155967712
1775094753,NaN,-29811.25,NaN,-29795.418590545654
1775094754,NaN,-29809.0,NaN,-29793.08141517639
1775094755,NaN,-29805.5,NaN,-29790.74462747574
1775094756,NaN,-29803.25,NaN,-29788.408227443695
1775094757,NaN,-29801.0,NaN,-29786.072217464447
1775094758,NaN,-29798.5,NaN,-29783.736592769623
1775094759,NaN,-29796.25,NaN,-29781.401356697083
1775094760,NaN,-29795.0,NaN,-29779.06650495529
1775094761,NaN,-29791.5,NaN,-29776.732039928436
1775094762,NaN,-29789.25,NaN,-29774.397956848145
1775094763,NaN,-29787.0,NaN,-29772.064259052277
1775094764,NaN,-29784.5,NaN,-29769.730940818787
1775094765,NaN,-29783.25,NaN,-29767.398005485535
1775094766,NaN,-29781.0,NaN,-29765.065447330475
1775094767,NaN,-29778.5,NaN,-29762.733268737793
1775094768,NaN,-29775.25,NaN,-29760.401463985443
1775094769,NaN,-29773.0,NaN,-29758.070036411285
1775094770,NaN,-29770.5,NaN,-29755.738981723785
1775094771,NaN,-29768.25,NaN,-29753.408296585083
1775094772,NaN,-29767.0,NaN,-29751.07798242569
1775094773,NaN,-29763.5,NaN,-29748.74803495407
1775094774,NaN,-29761.25,NaN,-29746.4184551239
1775094775,NaN,-29759.0,NaN,-29744.08923959732
1775094776,NaN,-29757.75,NaN,-29741.76038455963
1775094777,NaN,-29754.25,NaN,-29739.43189239502
1775094778,NaN,-29753.0,NaN,-29737.103759288788
1775094779,NaN,-29750.75,NaN,-29734.775981903076
1775094780,NaN,-29747.25,NaN,-29732.448562145233
1775094781,NaN,-29746.0,NaN,-29730.1214966774
1775094782,NaN,-29742.75,NaN,-29727.794782161713
1775094783,NaN,-29740.5,NaN,-29725.46842098236
1775094784,NaN,-29738.0,NaN,-29723.14241027832
1775094785,NaN,-29736.75,NaN,-29720.81674671173
1775094786,NaN,-29734.5,NaN,-29718.49143409729
1775094787,NaN,-29732.25,NaN,-29716.1664686203
1775094788,NaN,-29729.75,NaN,-29713.841848373413
1775094789,NaN,-29727.5,NaN,-29711.517577171326
1775094790,NaN,-29725.25,NaN,-29709.193652153015
1775094791,NaN,-29723.0,NaN,-29706.87007379532
1775094792,NaN,-29719.5,NaN,-29704.54684114456
1775094793,NaN,-29718.25,NaN,-29702.223894119263
1775094794,NaN,-29715.0,NaN,-29699.901158809662
1775094795,NaN,-29712.75,NaN,-29697.578765392303
1775094796,NaN,-29710.25,NaN,-29695.25671672821
1775094797,NaN,-29708.0,NaN,-29692.935013771057
1775094798,NaN,-29705.75,NaN,-29690.6136636734
1775094799,NaN,-29703.5,NaN,-29688.29266834259
1775094800,NaN,-29701.0,NaN,-29685.972032546997
1775094801,NaN,-29699.75,NaN,-29683.651760578156
1775094802,NaN,-29696.5,NaN,-29681.331857204437
1775094803,NaN,-29694.25,NaN,-29679.01232624054
1775094804,NaN,-29692.0,NaN,-29676.693177700043
1775094805,NaN,-29689.5,NaN,-29674.374414920807
1775094806,NaN,-29687.25,NaN,-29672.056045532227
1775094807,NaN,-29685.0,NaN,-29669.738075733185
1775094808,NaN,-29683.75,NaN,-29667.42051267624
1775094809,NaN,-29681.5,NaN,-29665.10336446762
1775094810,NaN,-29678.0,NaN,-29662.786639213562
1775094811,NaN,-29676.75,NaN,-29660.470345020294
1775094812,NaN,-29673.5,NaN,-29658.15448999405
1775094813,NaN,-29672.25,NaN,-29655.839084625244
1775094814,NaN,-29670.0,NaN,-29653.524136543274
1775094815,NaN,-29666.75,NaN,-29651.209654331207
1775094816,NaN,-29665.25,NaN,-29648.895651340485
1775094817,NaN,-29663.0,NaN,-29646.582135677338
1775094818,NaN,-29660.75,NaN,-29644.269117355347
1775094819,NaN,-29658.5,NaN,-29641.956607341766
1775094820,NaN,-29656.25,NaN,-29639.644615650177
1775094821,NaN,-29654.0,NaN,-29637.33315372467
1775094822,NaN,-29650.5,NaN,-29635.022233486176
1775094823,NaN,-29648.25,NaN,-29632.711862564087
1775094824,NaN,-29647.0,NaN,-29630.402054309845
1775094825,NaN,-29643.75,NaN,-29628.092819213867
1775094826,NaN,-29641.5,NaN,-29625.784168720245
1775094827,NaN,-29639.25,NaN,-29623.476113796234
1775094828,NaN,-29637.0,NaN,-29621.168665885925
1775094829,NaN,-29634.5,NaN,-29618.861835479736
1775094830,NaN,-29633.25,NaN,-29616.555633544922
1775094831,NaN,-29630.0,NaN,-29614.250071048737
1775094832,NaN,-29628.75,NaN,-29611.945158481598
1775094833,NaN,-29625.5,NaN,-29609.640906333923
1775094834,NaN,-29624.25,NaN,-29607.33732700348
1775094835,NaN,-29621.0,NaN,-29605.034425735474
1775094836,NaN,-29618.75,NaN,-29602.732214927673
1775094837,NaN,-29617.5,NaN,-29600.430703639984
1775094838,NaN,-29614.0,NaN,-29598.129900932312
1775094839,NaN,-29612.75,NaN,-29595.829815387726
1775094840,NaN,-29610.5,NaN,-29593.53045654297
1775094841,NaN,-29608.25,NaN,-29591.231829166412
1775094842,NaN,-29605.0,NaN,-29588.933941841125
1775094843,NaN,-29603.75,NaN,-29586.636801719666
1775094844,NaN,-29600.25,NaN,-29584.34041404724
1775094845,NaN,-29598.0,NaN,-29582.04478788376
1775094846,NaN,-29595.75,NaN,-29579.749923229218
1775094847,NaN,-29593.5,NaN,-29577.45582675934
1775094848,NaN,-29591.25,NaN,-29575.16250228882
1775094849,NaN,-29590.0,NaN,-29572.869955062866
1775094850,NaN,-29586.75,NaN,-29570.578183174133
1775094851,NaN,-29584.5,NaN,-29568.287190437317
1775094852,NaN,-29583.25,NaN,-29565.99697828293
1775094853,NaN,-29581.0,NaN,-29563.70754814148
1775094854,NaN,-29577.75,NaN,-29561.418895721436
1775094855,NaN,-29576.5,NaN,-29559.13102197647
1775094856,NaN,-29573.25,NaN,-29556.843925476074
1775094857,NaN,-29571.0,NaN,-29554.5576004982
1775094858,NaN,-29568.5,NaN,-29552.272045135498
1775094859,NaN,-29567.25,NaN,-29549.987255573273
1775094860,NaN,-29565.0,NaN,-29547.70322370529
1775094861,NaN,-29561.75,NaN,-29545.41994380951
1775094862,NaN,-29560.5,NaN,-29543.137410640717
1775094863,NaN,-29557.25,NaN,-29540.855612277985
1775094864,NaN,-29556.0,NaN,-29538.574543952942
1775094865,NaN,-29553.75,NaN,-29536.29419183731
1775094866,NaN,-29551.5,NaN,-29534.014546394348
1775094867,NaN,-29548.25,NaN,-29531.73559808731
1775094868,NaN,-29546.0,NaN,-29529.457331180573
1775094869,NaN,-29543.75,NaN,-29527.179735183716
1775094870,NaN,-29542.5,NaN,-29524.902792453766
1775094871,NaN,-29540.25,NaN,-29522.626492023468
1775094872,NaN,-29538.0,NaN,-29520.35081386566
1775094873,NaN,-29536.0,NaN,-29518.075745105743
1775094874,NaN,-29533.75,NaN,-29515.801423072815
1775094875,NaN,-29531.5,NaN,-29513.52771282196
1775094876,NaN,-29529.25,NaN,-29511.25455570221
1775094877,NaN,-29527.0,NaN,-29508.981927394867
1775094878,NaN,-29523.75,NaN,-29506.709809303284
1775094879,NaN,-29521.5,NaN,-29504.438179016113
1775094880,NaN,-29519.25,NaN,-29502.167011260986
1775094881,NaN,-29517.0,NaN,-29499.89628648758
1775094882,NaN,-29514.75,NaN,-29497.62597799301
1775094883,NaN,-29513.25,NaN,-29495.356064796448
1775094884,NaN,-29511.0,NaN,-29493.08651971817
1775094885,NaN,-29508.75,NaN,-29490.817321777344
1775094886,NaN,-29505.25,NaN,-29488.548441886902
1775094887,NaN,-29503.0,NaN,-29486.279858589172
1775094888,NaN,-29501.75,NaN,-29484.011545181274
1775094889,NaN,-29498.5,NaN,-29481.743474960327
1775094890,NaN,-29496.25,NaN,-29479.475625514984
1775094891,NaN,-29494.0,NaN,-29477.20796775818
1775094892,NaN,-29492.5,NaN,-29474.940480709076
1775094893,NaN,-29490.25,NaN,-29472.673137664795
1775094894,NaN,-29488.0,NaN,-29470.405911445618
1775094895,NaN,-29484.75,NaN,-29468.138781547546
1775094896,NaN,-29482.5,NaN,-29465.871721744537
1775094897,NaN,-29480.25,NaN,-29463.60470676422
1775094898,NaN,-29478.75,NaN,-29461.337717056274
1775094899,NaN,-29476.5,NaN,-29459.070727348328
1775094900,NaN,-29474.25,NaN,-29456.80371618271
1775094901,NaN,-29472.0,NaN,-29454.536660194397
1775094902,NaN,-29469.75,NaN,-29452.269542217255
1775094903,NaN,-29466.5,NaN,-29450.00234079361
1775094904,NaN,-29465.25,NaN,-29447.735034942627
1775094905,NaN,-29461.75,NaN,-29445.467609405518
1775094906,NaN,-29460.5,NaN,-29443.200046539307
1775094907,NaN,-29457.25,NaN,-29440.932329177856
1775094908,NaN,-29455.0,NaN,-29438.664441108704
1775094909,NaN,-29452.75,NaN,-29436.39637184143
1775094910,NaN,-29451.5,NaN,-29434.128106594086
1775094911,NaN,-29448.25,NaN,-29431.859633922577
1775094912,NaN,-29447.0,NaN,-29429.590943813324
1775094913,NaN,-29443.5,NaN,-29427.322026252747
1775094914,NaN,-29441.25,NaN,-29425.052875995636
1775094915,NaN,-29439.0,NaN,-29422.783485889435
1775094916,NaN,-29436.75,NaN,-29420.51385116577
1775094917,NaN,-29434.5,NaN,-29418.243968963623
1775094918,NaN,-29432.25,NaN,-29415.97383737564
1775094919,NaN,-29430.0,NaN,-29413.703456401825
1775094920,NaN,-29428.75,NaN,-29411.4328250885
1775094921,NaN,-29425.25,NaN,-29409.161951065063
1775094922,NaN,-29424.0,-29423.899277210236,-29406.89083623886
1775094923,NaN,-29421.75,-29421.637499809265,-29404.619486808777
1775094924,NaN,-29418.5,NaN,-29402.34791135788
1775094925,NaN,-29416.25,NaN,-29400.076118946075
1775094926,NaN,-29415.0,-29414.882558822632,-29397.80412006378
1775094927,NaN,-29411.75,NaN,-29395.53192806244
1775094928,NaN,-29409.5,NaN,-29393.259556770325
1775094929,NaN,-29407.25,NaN,-29390.987021923065
1775094930,NaN,-29405.0,NaN,-29388.714340686798
1775094931,NaN,-29402.5,NaN,-29386.441532611847
1775094932,NaN,-29400.25,NaN,-29384.168617725372
1775094933,NaN,-29398.0,NaN,-29381.89561843872
1775094934,NaN,-29396.75,-29396.7802734375,-29379.62255716324
1775094935,NaN,-29393.5,NaN,-29377.349459171295
1775094936,NaN,-29391.25,NaN,-29375.076350688934
1775094937,NaN,-29389.0,NaN,-29372.803258895874
1775094938,NaN,-29386.75,NaN,-29370.53021287918
1775094939,NaN,-29385.5,-29385.39084005356,-29368.25724220276
1775094940,NaN,-29383.25,-29383.102773666382,-29365.984377861023
1775094941,NaN,-29380.0,NaN,-29363.711652755737
1775094942,NaN,-29377.75,NaN,-29361.43909883499
1775094943,NaN,-29376.5,NaN,-29359.165848731995
1775094944,NaN,-29373.25,NaN,-29356.892840385437
1775094945,NaN,-29370.75,NaN,-29354.620129585266
1775094946,NaN,-29369.5,-29369.332070350647,-29352.347757816315
1775094947,NaN,-29366.25,NaN,-29350.075768470764
1775094948,NaN,-29364.0,NaN,-29347.80420398712
1775094949,NaN,-29361.75,NaN,-29345.533109664917
1775094950,NaN,-29359.5,NaN,-29343.262525081635
1775094951,NaN,-29357.25,NaN,-29340.992495059967
1775094952,NaN,-29356.0,-29355.779296875,-29338.723062992096
1775094953,NaN,-29352.75,NaN,-29336.45427083969
1775094954,NaN,-29350.5,NaN,-29334.186160564423
1775094955,NaN,-29348.25,NaN,-29331.91877412796
1775094956,NaN,-29347.0,-29346.790292739868,-29329.652153015137
1775094957,NaN,-29344.75,-29344.557050704956,-29327.386333942413
1775094958,NaN,-29342.5,-29342.324316501617,-29325.12135744095
1775094959,NaN,-29339.25,NaN,-29322.857260227203
1775094960,NaN,-29337.0,NaN,-29320.59407901764
1775094961,NaN,-29335.75,-29335.582539081573,-29318.33185005188
1775094962,NaN,-29332.5,NaN,-29316.07060289383
1775094963,NaN,-29330.25,NaN,-29313.810371875763
1775094964,NaN,-29329.0,-29328.794179916382,-29311.55118560791
1775094965,NaN,-29325.75,NaN,-29309.29307460785
1775094966,NaN,-29323.5,NaN,-29307.03606081009
1775094967,NaN,-29321.25,NaN,-29304.780169963837
1775094968,NaN,-29319.0,NaN,-29302.525425434113
1775094969,NaN,-29317.75,-29317.533456802368,-29300.271843910217
1775094970,NaN,-29314.5,NaN,-29298.019443035126
1775094971,NaN,-29313.25,-29313.0390625,-29295.768238544464
1775094972,NaN,-29311.0,-29310.79296875,-29293.51824426651
1775094973,NaN,-29307.75,NaN,-29291.269466400146
1775094974,NaN,-29305.5,NaN,-29289.021912574768
1775094975,NaN,-29303.25,NaN,-29286.77559041977
1775094976,NaN,-29302.0,-29301.823203086853,-29284.530497074127
1775094977,NaN,-29298.75,NaN,-29282.286633491516
1775094978,NaN,-29296.5,NaN,-29280.043997764587
1775094979,NaN,-29294.25,NaN,-29277.802578926086
1775094980,NaN,-29293.0,-29292.884375095367,-29275.562371730804
1775094981,NaN,-29289.75,NaN,-29273.32335948944
1775094982,NaN,-29287.5,NaN,-29271.085529327393
1775094983,NaN,-29286.25,-29286.238085746765,-29268.84886455536
1775094984,NaN,-29284.0,-29284.00640630722,-29266.613340377808
1775094985,NaN,-29281.75,-29281.76550769806,-29264.378936767578
1775094986,NaN,-29278.75,NaN,-29262.145624637604
1775094987,NaN,-29276.5,NaN,-29259.913376808167
1775094988,NaN,-29274.25,NaN,-29257.68215894699
1775094989,NaN,-29273.0,-29272.7919921875,-29255.451940059662
1775094990,NaN,-29270.75,-29270.546543121338,-29253.222678661346
1775094991,NaN,-29267.5,NaN,-29250.994337558746
1775094992,NaN,-29265.25,NaN,-29248.76687669754
1775094993,NaN,-29263.0,NaN,-29246.540247917175
1775094994,NaN,-29261.75,-29261.59521484375,-29244.314408302307
1775094995,NaN,-29258.5,NaN,-29242.08930540085
1775094996,NaN,-29256.25,NaN,-29239.864892959595
1775094997,NaN,-29254.0,NaN,-29237.641116142273
1775094998,NaN,-29252.0,NaN,-29235.417919158936
1775094999,NaN,-29249.75,NaN,-29233.19524860382
1775095000,NaN,-29248.5,NaN,-29230.973044872284
1775095001,NaN,-29246.25,NaN,-29228.751252174377
1775095002,NaN,-29244.0,NaN,-29226.52980709076
1775095003,NaN,-29240.75,NaN,-29224.30865240097
1775095004,NaN,-29238.5,NaN,-29222.08772420883
1775095005,NaN,-29237.25,-29237.06964826584,-29219.866958141327
1775095006,NaN,-29235.0,-29234.860332012177,-29217.64629459381
1775095007,NaN,-29232.0,NaN,-29215.425666809082
1775095008,NaN,-29229.75,NaN,-29213.205015182495
1775095009,NaN,-29227.5,NaN,-29210.984272956848
1775095010,NaN,-29225.25,NaN,-29208.7633767128
1775095011,NaN,-29223.0,NaN,-29206.54219865799
1775095012,NaN,-29221.75,-29221.505175590515,-29204.320427894592
1775095013,NaN,-29219.5,-29219.28357410431,-29202.098313331604
1775095014,NaN,-29216.5,NaN,-29199.875801086426
1775095015,NaN,-29214.25,NaN,-29197.65283346176
1775095016,NaN,-29212.0,NaN,-29195.429352760315
1775095017,NaN,-29209.75,NaN,-29193.20530986786
1775095018,NaN,-29207.5,NaN,-29190.980650424957
1775095019,NaN,-29206.25,-29206.000136852264,-29188.755323410034
1775095020,NaN,-29204.25,NaN,-29186.529284477234
1775095021,NaN,-29202.0,NaN,-29184.302485466003
1775095022,NaN,-29198.75,NaN,-29182.07488489151
1775095023,NaN,-29197.5,NaN,-29179.846439361572
1775095024,NaN,-29195.25,NaN,-29177.617115020752
1775095025,NaN,-29193.0,-29192.771621227264,-29175.38687467575
1775095026,NaN,-29190.0,NaN,-29173.155687332153
1775095027,NaN,-29187.75,NaN,-29170.923521995544
1775095028,NaN,-29185.5,NaN,-29168.690357208252
1775095029,NaN,-29183.25,NaN,-29166.456169605255
1775095030,NaN,-29182.0,-29181.807168006897,-29164.220940113068
1775095031,NaN,-29179.0,NaN,-29161.984654426575
1775095032,NaN,-29176.75,NaN,-29159.74730205536
1775095033,NaN,-29175.5,-29175.28494119644,-29157.50887489319
1775095034,NaN,-29172.25,NaN,-29155.269372463226
1775095035,NaN,-29171.0,-29170.88195323944,-29153.02879524231
1775095036,NaN,-29168.0,NaN,-29150.787148952484
1775095037,NaN,-29166.75,NaN,-29148.54444217682
1775095038,NaN,-29163.5,NaN,-29146.300689697266
1775095039,NaN,-29162.25,-29162.08251953125,-29144.05591058731
1775095040,NaN,-29160.0,-29159.87917947769,-29141.810125350952
1775095041,NaN,-29158.0,NaN,-29139.563364505768
1775095042,NaN,-29154.75,NaN,-29137.315658569336
1775095043,NaN,-29153.5,-29153.29998064041,-29135.067043304443
1775095044,NaN,-29151.25,-29151.09972667694,-29132.817559719086
1775095045,NaN,-29148.25,NaN,-29130.56725358963
1775095046,NaN,-29146.0,NaN,-29128.316173553467
1775095047,NaN,-29144.75,-29144.53347635269,-29126.06437397003
1775095048,NaN,-29142.5,-29142.34093761444,-29123.811913490295
1775095049,NaN,-29139.5,NaN,-29121.55885410309
1775095050,NaN,-29137.25,NaN,-29119.305262565613
1775095051,NaN,-29136.0,-29135.796582221985,-29117.051209926605
1775095052,NaN,-29133.75,-29133.60785150528,-29114.796771526337
1775095053,NaN,-29131.75,NaN,-29112.5420255661
1775095054,NaN,-29128.5,NaN,-29110.28705406189
1775095055,NaN,-29127.25,-29127.057909965515,-29108.031943798065
1775095056,NaN,-29125.0,-29124.816757678986,-29105.776783943176
1775095057,NaN,-29122.75,NaN,-29103.52166748047
1775095058,NaN,-29116.75,NaN,-29101.266689777374
1775095059,NaN,-29114.5,NaN,-29099.011949539185
1775095060,NaN,-29113.25,-29113.13421869278,-29096.757548332214
1775095061,NaN,-29110.0,NaN,-29094.503589630127
1775095062,NaN,-29108.75,-29108.607773303986,-29092.25017976761
1775095063,NaN,-29105.5,NaN,-29089.997425556183
1775095064,NaN,-29104.25,-29104.06906270981,-29087.74543762207
1775095065,NaN,-29101.0,NaN,-29085.494327545166
1775095066,NaN,-29099.75,-29099.52765607834,-29083.244203567505
1775095067,NaN,-29096.5,NaN,-29080.99518108368
1775095068,NaN,-29095.25,NaN,-29078.747371196747
1775095069,NaN,-29092.0,NaN,-29076.500888824463
1775095070,NaN,-29090.75,NaN,-29074.255845069885
1775095071,NaN,-29087.5,NaN,-29072.012352466583
1775095072,NaN,-29086.25,NaN,-29069.771916389465
1775095073,NaN,-29083.0,NaN,-29067.535932540894
1775095074,NaN,-29080.75,NaN,-29065.301991939545
1775095075,NaN,-29079.5,NaN,-29063.07017326355
1775095076,NaN,-29076.25,NaN,-29060.840548992157
1775095077,NaN,-29074.25,NaN,-29058.61318922043
1775095078,NaN,-29072.0,NaN,-29056.38815355301
1775095079,NaN,-29070.75,NaN,-29054.165500164032
1775095080,NaN,-29067.75,NaN,-29051.945280075073
1775095081,NaN,-29066.5,-29066.29919910431,-29049.72753763199
1775095082,NaN,-29064.5,-29064.254472732544,-29047.512312412262
1775095083,NaN,-29061.5,NaN,-29045.29963207245
1775095084,NaN,-29059.75,NaN,-29043.089520931244
1775095085,NaN,-29058.0,NaN,-29040.881996631622
1775095086,NaN,-29056.0,NaN,-29038.67706346512
1775095087,NaN,-29054.75,-29054.682949066162,-29036.474723815918
1775095088,NaN,-29053.0,-29052.769941329956,-29034.27496767044
1775095089,NaN,-29050.75,-29050.580175876617,-29032.077779769897
1775095090,NaN,-29048.5,-29048.315957069397,-29029.883130550385
1775095091,NaN,-29046.25,-29046.103847503662,-29027.690986156464
1775095092,NaN,-29044.25,NaN,-29025.501303195953
1775095093,NaN,-29042.0,-29041.865605831146,-29023.314024448395
1775095094,NaN,-29036.0,NaN,-29021.129086494446
1775095095,NaN,-29034.0,NaN,-29018.946417808533
1775095096,NaN,-29032.25,NaN,-29016.765929698944
1775095097,NaN,-29030.75,-29030.734218597412,-29014.587532043457
1775095098,NaN,-29028.25,NaN,-29012.411116600037
1775095099,NaN,-29026.25,NaN,-29010.236568927765
1775095100,NaN,-29024.75,-29024.869980335236,-29008.06376504898
1775095101,NaN,-29023.0,-29022.924765586853,-29005.89256477356
1775095102,NaN,-29020.25,NaN,-29003.72282409668
1775095103,NaN,-29018.25,NaN,-29001.55438041687
1775095104,NaN,-29017.0,-29016.911152362823,-28999.387066841125
1775095105,NaN,-29015.0,-29014.86951160431,-28997.22070455551
1775095106,NaN,-29012.0,NaN,-28995.05509853363
1775095107,NaN,-29010.75,-29010.82458972931,-28992.890050411224
1775095108,NaN,-29007.75,NaN,-28990.72534275055
1775095109,NaN,-29005.75,NaN,-28988.560755729675
1775095110,NaN,-29004.5,-29004.424648284912,-28986.396050930023
1775095111,NaN,-29001.25,NaN,-28984.230985164642
1775095112,NaN,-28998.75,NaN,-28982.06529903412
1775095113,NaN,-28991.25,NaN,-28979.89872932434
1775095114,NaN,-28989.5,NaN,-28977.730994701385
1775095115,NaN,-28987.5,NaN,-28975.56181049347
1775095116,NaN,-28986.5,-28986.522539138794,-28973.390875816345
1775095117,NaN,-28983.5,NaN,-28971.217885494232
1775095118,NaN,-28982.5,-28982.60578107834,-28969.042518615723
1775095119,NaN,-28979.75,NaN,-28966.86445093155
1775095120,NaN,-28977.75,NaN,-28964.683342933655
1775095121,NaN,-28975.75,NaN,-28962.498851299286
1775095122,NaN,-28973.75,NaN,-28960.310619354248
1775095123,NaN,-28971.75,NaN,-28958.11828327179
1775095124,NaN,-28969.5,NaN,-28955.921473503113
1775095125,NaN,-28968.25,-28968.22900390625,-28953.719808101654
1775095126,NaN,-28966.0,-28965.960976600647,-28951.512902736664
1775095127,NaN,-28962.75,NaN,-28949.300360679626
1775095128,NaN,-28961.75,-28961.821738243103,-28947.08177947998
1775095129,NaN,-28959.75,-28959.886738300323,-28944.85675430298
1775095130,NaN,-28957.25,NaN,-28942.62486934662
1775095131,NaN,-28956.0,-28956.068320274353,-28940.385702610016
1775095132,NaN,-28954.0,-28954.155898571014,-28938.13883304596
1775095133,NaN,-28952.25,-28952.337382793427,-28935.896634578705
1775095134,NaN,-28949.75,NaN,-28933.67654466629
1775095135,NaN,-28948.5,-28948.640878677368,-28931.453497886658
1775095136,NaN,-28946.75,-28946.796582221985,-28929.227419376373
1775095137,NaN,-28944.25,NaN,-28926.99823999405
1775095138,NaN,-28942.5,NaN,-28924.76589822769
1775095139,NaN,-28941.25,-28941.252343654633,-28922.530333518982
1775095140,NaN,-28939.5,-28939.43669939041,-28920.29149055481
1775095141,NaN,-28937.5,-28937.62005853653,-28918.049316883087
1775095142,NaN,-28935.75,-28935.804648399353,-28915.80376958847
1775095143,NaN,-28934.0,-28933.978496074677,-28913.554805755615
1775095144,NaN,-28932.25,-28932.163476467133,-28911.302389144897
1775095145,NaN,-28929.75,NaN,-28909.046486377716
1775095146,NaN,-28928.5,-28928.52814435959,-28906.787075042725
1775095147,NaN,-28926.75,-28926.725566387177,-28904.524131298065
1775095148,NaN,-28925.0,-28924.917929649353,-28902.257638931274
1775095149,NaN,-28922.5,NaN,-28899.987587928772
1775095150,NaN,-28920.75,NaN,-28897.713970184326
1775095151,NaN,-28919.5,-28919.49408197403,-28895.436789035797
1775095152,NaN,-28917.75,-28917.687246322632,-28893.156047344208
1775095153,NaN,-28915.25,NaN,-28890.87175655365
1775095154,NaN,-28914.0,-28914.076210975647,-28888.58393239975
1775095155,NaN,-28912.25,-28912.27789068222,-28886.292595386505
1775095156,NaN,-28910.5,-28910.48529291153,-28883.997772693634
1775095157,NaN,-28908.75,-28908.681679725647,-28881.699498176575
1775095158,NaN,-28906.25,NaN,-28879.397809028625
1775095159,NaN,-28904.5,NaN,-28877.092749595642
1775095160,NaN,-28902.75,NaN,-28874.78436756134
1775095161,NaN,-28901.5,-28901.56433582306,-28872.47271823883
1775095162,NaN,-28899.75,-28899.773574352264,-28870.157862186432
1775095163,NaN,-28897.75,-28897.98611307144,-28867.839864253998
1775095164,NaN,-28896.0,-28896.17908191681,-28865.518795967102
1775095165,NaN,-28894.25,-28894.38335943222,-28863.19473361969
1775095166,NaN,-28892.5,-28892.57763671875,-28860.867759227753
1775095167,NaN,-28890.75,-28890.780527114868,-28858.537959575653
1775095168,NaN,-28888.25,NaN,-28856.205427646637
1775095169,NaN,-28886.5,NaN,-28853.870260715485
1775095170,NaN,-28884.75,NaN,-28851.532561302185
1775095171,NaN,-28883.5,-28883.56574201584,-28849.19243812561
1775095172,NaN,-28881.25,NaN,-28846.850003242493
1775095173,NaN,-28880.0,-28879.962851524353,-28844.505374908447
1775095174,NaN,-28877.5,NaN,-28842.15867614746
1775095175,NaN,-28875.75,NaN,-28839.810033798218
1775095176,NaN,-28874.0,NaN,-28837.45957994461
1775095177,NaN,-28872.25,NaN,-28835.10745191574
1775095178,NaN,-28871.0,-28870.99011707306,-28832.75379037857
1775095179,NaN,-28869.25,-28869.205801010132,-28830.398740768433
1775095180,NaN,-28867.5,-28867.419511795044,-28828.042452335358
1775095181,NaN,-28865.0,NaN,-28825.685079574585
1775095182,NaN,-28863.75,-28863.813066482544,-28823.326779842377
1775095183,NaN,-28862.0,-28861.807754039764,-28820.967715263367
1775095184,NaN,-28859.0,NaN,-28818.608050346375
1775095185,NaN,-28857.0,NaN,-28816.247955799103
1775095186,NaN,-28855.0,NaN,-28813.88760137558
1775095187,NaN,-28853.75,-28853.657089710236,-28811.52716398239
1775095188,NaN,-28851.75,-28851.6376953125,-28809.16682243347
1775095189,NaN,-28849.75,-28849.675429821014,-28806.806758403778
1775095190,NaN,-28847.0,NaN,-28804.447156906128
1775095191,NaN,-28845.75,-28845.760293006897,-28802.088206768036
1775095192,NaN,-28843.0,NaN,-28799.73009443283
1775095193,NaN,-28841.0,NaN,-28797.373013973236
1775095194,NaN,-28839.0,NaN,-28795.017159938812
1775095195,NaN,-28838.0,-28837.806640625,-28792.66272878647
1775095196,NaN,-28835.0,NaN,-28790.309920310974
1775095197,NaN,-28833.75,-28833.83343744278,-28787.958931446075
1775095198,NaN,-28831.0,NaN,-28785.60996580124
1775095199,NaN,-28830.0,-28829.85529279709,-28783.26322555542
1775095200,NaN,-28828.0,-28827.86589860916,-28780.918916225433
1775095201,NaN,-28826.0,-28825.873046875,-28778.57724046707
1775095202,NaN,-28824.0,-28823.895370960236,-28776.2384057045
1775095203,NaN,-28822.0,-28821.915390491486,-28773.90261745453
1775095204,NaN,-28820.0,-28819.92560529709,-28771.570085048676
1775095205,NaN,-28818.25,NaN,-28769.241011619568
1775095206,NaN,-28816.25,NaN,-28766.915606975555
1775095207,NaN,-28814.25,NaN,-28764.594078540802
1775095208,NaN,-28811.5,NaN,-28762.27663040161
1775095209,NaN,-28810.25,-28810.03369140625,-28759.963470458984
1775095210,NaN,-28808.25,-28808.041835784912,-28757.654805660248
1775095211,NaN,-28806.25,-28806.062363147736,-28755.350837230682
1775095212,NaN,-28803.5,NaN,-28753.051770210266
1775095213,NaN,-28802.25,-28802.083652496338,-28750.757808685303
1775095214,NaN,-28799.75,NaN,-28748.469150066376
1775095215,NaN,-28798.5,NaN,-28746.185997009277
1775095216,NaN,-28796.5,NaN,-28743.908543109894
1775095217,NaN,-28794.5,NaN,-28741.63698530197
1775095218,NaN,-28791.75,NaN,-28739.371519088745
1775095219,NaN,-28790.5,-28790.370761871338,-28737.112330913544
1775095220,NaN,-28788.75,NaN,-28734.859612464905
1775095221,NaN,-28786.75,NaN,-28732.61354637146
1775095222,NaN,-28784.75,NaN,-28730.374317646027
1775095223,NaN,-28782.75,-28782.51730489731,-28728.142102718353
1775095224,NaN,-28780.0,NaN,-28725.9170794487
1775095225,NaN,-28779.0,NaN,-28723.69942188263
1775095226,NaN,-28777.0,NaN,-28721.4892950058
1775095227,NaN,-28773.5,NaN,-28719.286868572235
1775095228,NaN,-28771.25,NaN,-28717.092299938202
1775095229,NaN,-28770.0,NaN,-28714.905749320984
1775095230,NaN,-28766.75,NaN,-28712.72736597061
1775095231,NaN,-28765.5,NaN,-28710.557302474976
1775095232,NaN,-28762.0,NaN,-28708.395699501038
1775095233,NaN,-28760.75,NaN,-28706.24269580841
1775095234,NaN,-28758.5,NaN,-28704.098427772522
1775095235,NaN,-28756.25,NaN,-28701.96302127838
1775095236,NaN,-28753.0,NaN,-28699.83660364151
1775095237,NaN,-28751.5,NaN,-28697.719289779663
1775095238,NaN,-28749.25,NaN,-28695.61119556427
1775095239,NaN,-28747.0,NaN,-28693.512425899506
1775095240,NaN,-28744.75,NaN,-28691.423085212708
1775095241,NaN,-28742.5,NaN,-28689.343267440796
1775095242,NaN,-28740.25,NaN,-28687.273060798645
1775095243,NaN,-28737.75,-28737.505390167236,-28685.212552070618
1775095244,NaN,-28734.5,NaN,-28683.16181755066
1775095245,NaN,-28732.25,NaN,-28681.12092590332
1775095246,NaN,-28731.0,NaN,-28679.089945793152
1775095247,NaN,-28728.75,NaN,-28677.0689330101
1775095248,NaN,-28726.5,NaN,-28675.05793762207
1775095249,NaN,-28723.0,NaN,-28673.05700826645
1775095250,NaN,-28720.75,NaN,-28671.066180229187
1775095251,NaN,-28719.5,NaN,-28669.085484027863
1775095252,NaN,-28715.75,NaN,-28667.11494588852
1775095253,NaN,-28714.25,NaN,-28665.154582500458
1775095254,NaN,-28711.75,NaN,-28663.204401493073
1775095255,NaN,-28709.25,NaN,-28661.26440858841
1775095256,NaN,-28706.75,NaN,-28659.33459854126
1775095257,NaN,-28703.0,NaN,-28657.414957523346
1775095258,NaN,-28700.5,NaN,-28655.50547027588
1775095259,NaN,-28698.0,NaN,-28653.60610818863
1775095260,NaN,-28695.75,NaN,-28651.716838359833
1775095261,NaN,-28694.5,NaN,-28649.83761692047
1775095262,NaN,-28691.25,NaN,-28647.96839904785
1775095263,NaN,-28690.0,NaN,-28646.109127521515
1775095264,NaN,-28687.75,NaN,-28644.259737968445
1775095265,NaN,-28684.5,NaN,-28642.420159816742
1775095266,NaN,-28682.25,NaN,-28640.590312480927
1775095267,NaN,-28681.0,NaN,-28638.77011346817
1775095268,NaN,-28677.75,NaN,-28636.95946741104
1775095269,NaN,-28676.25,NaN,-28635.158273220062
1775095270,NaN,-28674.0,NaN,-28633.36642217636
1775095271,NaN,-28670.5,NaN,-28631.583797454834
1775095272,NaN,-28669.25,NaN,-28629.810277938843
1775095273,NaN,-28665.75,NaN,-28628.04573202133
1775095274,NaN,-28664.5,NaN,-28626.290020942688
1775095275,NaN,-28662.0,NaN,-28624.543000221252
1775095276,NaN,-28658.5,NaN,-28622.80451631546
1775095277,NaN,-28657.25,NaN,-28621.0744099617
1775095278,NaN,-28654.25,-28654.086757659912,-28619.35251235962
1775095279,NaN,-28651.0,NaN,-28617.638652324677
1775095280,NaN,-28649.0,-28648.81222677231,-28615.932647705078
1775095281,NaN,-28645.75,NaN,-28614.234310626984
1775095282,NaN,-28644.25,NaN,-28612.54344558716
1775095283,NaN,-28641.5,NaN,-28610.85985183716
1775095284,NaN,-28639.0,NaN,-28609.18332052231
1775095285,NaN,-28636.25,NaN,-28607.513637542725
1775095286,NaN,-28633.75,NaN,-28605.85058069229
1775095287,NaN,-28630.0,NaN,-28604.193923473358
1775095288,NaN,-28628.5,NaN,-28602.543431282043
1775095289,NaN,-28624.75,NaN,-28600.898862361908
1775095290,NaN,-28623.25,NaN,-28599.259974479675
1775095291,NaN,-28620.5,NaN,-28597.62651348114
1775095292,NaN,-28618.0,NaN,-28595.99822282791
1775095293,NaN,-28615.5,NaN,-28594.374837875366
1775095294,NaN,-28612.75,NaN,-28592.75609064102
1775095295,NaN,-28609.0,NaN,-28591.141706466675
1775095296,NaN,-28607.5,NaN,-28589.531406402588
1775095297,NaN,-28603.75,NaN,-28587.924906253815
1775095298,NaN,-28602.25,NaN,-28586.3219165802
1775095299,NaN,-28599.75,NaN,-28584.722143650055
1775095300,NaN,-28596.0,NaN,-28583.12528848648
1775095301,NaN,-28594.5,NaN,-28581.531047821045
1775095302,NaN,-28591.75,NaN,-28579.939115524292
1775095303,NaN,-28589.25,NaN,-28578.34917974472
1775095304,NaN,-28585.5,NaN,-28576.760925769806
1775095305,NaN,-28584.0,NaN,-28575.174034118652
1775095306,NaN,-28580.25,NaN,-28573.588183403015
1775095307,NaN,-28578.25,-28578.172929763794,-28572.003047466278
1775095308,NaN,-28575.0,NaN,-28570.418299674988
1775095309,NaN,-28573.0,-28573.007519721985,-28568.833604335785
1775095310,NaN,-28571.0,NaN,-28567.248630046844
1775095311,NaN,-28568.25,NaN,-28565.663038253784
1775095312,NaN,-28565.75,NaN,-28564.076491355896
1775095313,NaN,-28562.0,NaN,-28562.4886469841
1775095314,NaN,-28560.5,NaN,-28560.89916229248
1775095315,NaN,-28556.75,NaN,-28559.30769252777
1775095316,NaN,-28555.25,NaN,-28557.713891029358
1775095317,NaN,-28552.75,NaN,-28556.117409706116
1775095318,NaN,-28549.0,NaN,-28554.517900943756
1775095319,NaN,-28547.5,NaN,-28552.91501569748
1775095320,NaN,-28545.0,NaN,-28551.30840063095
1775095321,NaN,-28541.75,-28541.632616996765,-28549.697708129883
1775095322,NaN,-28539.0,-28538.982988357544,-28548.082585811615
1775095323,NaN,-28537.0,NaN,-28546.46268415451
1775095324,NaN,-28534.5,NaN,-28544.83765220642
1775095325,NaN,-28531.75,NaN,-28543.20714044571
1775095326,NaN,-28527.75,NaN,-28541.570801258087
1775095327,NaN,-28526.5,NaN,-28539.92828321457
1775095328,NaN,-28522.25,NaN,-28538.279241085052
1775095329,NaN,-28519.75,NaN,-28536.623329639435
1775095330,NaN,-28517.0,NaN,-28534.960204601288
1775095331,NaN,-28515.75,NaN,-28533.289525985718
1775095332,NaN,-28512.25,-28512.133496284485,-28531.610950946808
1775095333,NaN,-28510.25,NaN,-28529.92414331436
1775095334,NaN,-28506.25,NaN,-28528.228768348694
1775095335,NaN,-28504.25,-28504.091660022736,-28526.524494171143
1775095336,NaN,-28501.0,NaN,-28524.81099319458
1775095337,NaN,-28499.0,-28498.81744146347,-28523.08793735504
1775095338,NaN,-28495.75,NaN,-28521.355004787445
1775095339,NaN,-28494.25,NaN,-28519.61187839508
1775095340,NaN,-28490.5,NaN,-28517.858244419098
1775095341,NaN,-28488.5,-28488.291796684265,-28516.093789577484
1775095342,NaN,-28485.25,NaN,-28514.31821012497
1775095343,NaN,-28483.25,-28483.041855335236,-28512.53120613098
1775095344,NaN,-28480.25,NaN,-28510.732478618622
1775095345,NaN,-28478.0,NaN,-28508.92173719406
1775095346,NaN,-28476.75,NaN,-28507.09869670868
1775095347,NaN,-28473.75,NaN,-28505.2630777359
1775095348,NaN,-28471.75,-28471.929062366486,-28503.4146027565
1775095349,NaN,-28470.5,NaN,-28501.55300426483
1775095350,NaN,-28467.5,-28467.731991767883,-28499.678021907806
1775095351,NaN,-28465.25,NaN,-28497.789396762848
1775095352,NaN,-28463.25,NaN,-28495.886879444122
1775095353,NaN,-28462.0,NaN,-28493.970229625702
1775095354,NaN,-28458.75,NaN,-28492.039207935333
1775095355,NaN,-28457.5,NaN,-28490.09358739853
1775095356,NaN,-28454.5,NaN,-28488.133148670197
1775095357,NaN,-28452.25,NaN,-28486.157673835754
1775095358,NaN,-28450.0,NaN,-28484.166960716248
1775095359,NaN,-28448.0,NaN,-28482.160808086395
1775095360,NaN,-28446.75,NaN,-28480.13902759552
1775095361,NaN,-28443.75,NaN,-28478.1014380455
1775095362,NaN,-28441.5,NaN,-28476.047864437103
1775095363,NaN,-28439.5,NaN,-28473.978144168854
1775095364,NaN,-28438.25,NaN,-28471.89211845398
1775095365,NaN,-28435.25,NaN,-28469.78964138031
1775095366,NaN,-28434.0,NaN,-28467.670577526093
1775095367,NaN,-28431.0,NaN,-28465.534794330597
1775095368,NaN,-28429.75,NaN,-28463.382175922394
1775095369,NaN,-28426.75,NaN,-28461.212609291077
1775095370,NaN,-28425.5,NaN,-28459.025997161865
1775095371,NaN,-28422.5,NaN,-28456.82224702835
1775095372,NaN,-28421.25,NaN,-28454.601280212402
1775095373,NaN,-28418.25,NaN,-28452.363023757935
1775095374,NaN,-28417.0,NaN,-28450.107421398163
1775095375,NaN,-28414.0,NaN,-28447.834418296814
1775095376,NaN,-28412.25,-28412.368613243103,-28445.54397916794
1775095377,NaN,-28410.75,-28410.768359184265,-28443.23607110977
1775095378,NaN,-28409.0,-28409.188808441162,-28440.910679340363
1775095379,NaN,-28408.0,NaN,-28438.56779193878
1775095380,NaN,-28406.25,-28406.014550685883,-28436.207414627075
1775095381,NaN,-28404.25,-28404.410488128662,-28433.829560279846
1775095382,NaN,-28402.5,NaN,-28431.43425130844
1775095383,NaN,-28401.5,NaN,-28429.021525859833
1775095384,NaN,-28399.25,-28399.491503715515,-28426.591427326202
1775095385,NaN,-28397.75,-28397.859765529633,-28424.14401626587
1775095386,NaN,-28396.5,NaN,-28421.679359912872
1775095387,NaN,-28394.5,-28394.57263660431,-28419.19753551483
1775095388,NaN,-28393.25,NaN,-28416.698637485504
1775095389,NaN,-28391.25,-28391.29949235916,-28414.182765960693
1775095390,NaN,-28389.5,-28389.65949201584,-28411.65003299713
1775095391,NaN,-28388.5,NaN,-28409.10056591034
1775095392,NaN,-28386.25,-28386.38064432144,-28406.53449869156
1775095393,NaN,-28384.75,-28384.74968767166,-28403.951976776123
1775095394,NaN,-28383.5,NaN,-28401.353160858154
1775095395,NaN,-28381.5,-28381.454668045044,-28398.738218784332
1775095396,NaN,-28379.75,-28379.77136707306,-28396.107330322266
1775095397,NaN,-28378.0,-28378.085039138794,-28393.460690021515
1775095398,NaN,-28376.25,-28376.387187480927,-28390.798498153687
1775095399,NaN,-28374.75,-28374.70822286606,-28388.120970249176
1775095400,NaN,-28373.0,-28373.00390625,-28385.4283285141
1775095401,NaN,-28371.25,-28371.30603504181,-28382.720812797546
1775095402,NaN,-28369.75,-28369.619550704956,-28379.998668670654
1775095403,NaN,-28368.5,NaN,-28377.26215314865
1775095404,NaN,-28366.25,-28366.297324180603,-28374.51153421402
1775095405,NaN,-28364.75,-28364.656093597412,-28371.74709367752
1775095406,NaN,-28363.0,-28363.034707069397,-28368.969120502472
1775095407,NaN,-28361.5,-28361.425429821014,-28366.177915096283
1775095408,NaN,-28360.25,NaN,-28363.373788833618
1775095409,NaN,-28359.25,NaN,-28360.557063102722
1775095410,NaN,-28358.0,NaN,-28357.72806787491
1775095411,NaN,-28357.0,NaN,-28354.887147903442
1775095412,NaN,-28355.75,-28355.50412130356,-28352.034654140472
1775095413,NaN,-28354.75,NaN,-28349.170947551727
1775095414,NaN,-28353.5,-28353.285879135132,-28346.296399116516
1775095415,NaN,-28352.5,NaN,-28343.411390781403
1775095416,NaN,-28351.25,-28351.088047027588,-28340.516312599182
1775095417,NaN,-28350.25,-28350.003007888794,-28337.611563682556
1775095418,NaN,-28349.0,-28348.894003868103,-28334.697553634644
1775095419,NaN,-28348.25,NaN,-28331.77469921112
1775095420,NaN,-28345.25,-28345.458398342133,-28328.89797592163
1775095421,NaN,-28344.0,NaN,-28326.74998855591
1775095422,NaN,-28341.0,NaN,-28324.603031158447
1775095423,NaN,-28339.0,NaN,-28322.457128047943
1775095424,NaN,-28337.0,NaN,-28320.31230354309
1775095425,NaN,-28335.25,-28335.345253944397,-28318.168580055237
1775095426,NaN,-28333.75,NaN,-28316.02598142624
1775095427,NaN,-28331.25,-28331.37255859375,-28313.88452911377
1775095428,NaN,-28330.0,NaN,-28311.744245529175
1775095429,NaN,-28327.25,-28327.41296863556,-28309.60515165329
1775095430,NaN,-28325.25,-28325.411035060883,-28307.467267990112
1775095431,NaN,-28323.25,-28323.432578086853,-28305.33061504364
1775095432,NaN,-28321.25,-28321.44607400894,-28303.195212364197
1775095433,NaN,-28319.25,-28319.44585943222,-28301.06107902527
1775095434,NaN,-28318.0,NaN,-28298.928233623505
1775095435,NaN,-28315.0,NaN,-28296.796694755554
1775095436,NaN,-28313.0,NaN,-28294.666479110718
1775095437,NaN,-28311.0,-28311.210253715515,-28292.537603378296
1775095438,NaN,-28309.75,NaN,-28290.410086154938
1775095439,NaN,-28306.75,NaN,-28288.283938884735
1775095440,NaN,-28304.75,NaN,-28286.159179210663
1775095441,NaN,-28302.75,NaN,-28284.035820961
1775095442,NaN,-28301.5,NaN,-28281.913878440857
1775095443,NaN,-28299.5,NaN,-28279.79336500168
1775095444,NaN,-28296.5,NaN,-28277.674292564392
1775095445,NaN,-28294.5,NaN,-28275.556674957275
1775095446,NaN,-28292.5,NaN,-28273.440520763397
1775095447,NaN,-28291.25,NaN,-28271.325842380524
1775095448,NaN,-28289.25,NaN,-28269.212649822235
1775095449,NaN,-28287.0,NaN,-28267.100952625275
1775095450,NaN,-28285.0,NaN,-28264.990760803223
1775095451,NaN,-28282.75,NaN,-28262.882080078125
1775095452,NaN,-28280.75,NaN,-28260.77491903305
1775095453,NaN,-28278.5,NaN,-28258.669285297394
1775095454,NaN,-28276.5,NaN,-28256.56518650055
1775095455,NaN,-28274.25,NaN,-28254.46262550354
1775095456,NaN,-28271.25,NaN,-28252.361608982086
1775095457,NaN,-28269.25,NaN,-28250.262140750885
1775095458,NaN,-28267.0,NaN,-28248.164226531982
1775095459,NaN,-28265.0,NaN,-28246.06786632538
1775095460,NaN,-28262.75,NaN,-28243.97306394577
1775095461,NaN,-28260.75,NaN,-28241.87982225418
1775095462,NaN,-28259.5,NaN,-28239.78814315796
1775095463,NaN,-28257.5,NaN,-28237.698024749756
1775095464,NaN,-28255.25,NaN,-28235.609467983246
1775095465,NaN,-28253.25,NaN,-28233.52247428894
1775095466,NaN,-28251.0,NaN,-28231.437039375305
1775095467,NaN,-28249.0,NaN,-28229.353162288666
1775095468,NaN,-28246.75,NaN,-28227.270842552185
1775095469,NaN,-28243.75,NaN,-28225.190074443817
1775095470,NaN,-28242.75,NaN,-28223.110856056213
1775095471,NaN,-28239.75,NaN,-28221.03318119049
1775095472,NaN,-28237.75,NaN,-28218.957046031952
1775095473,NaN,-28235.75,NaN,-28216.882446289062
1775095474,NaN,-28233.75,NaN,-28214.809372901917
1775095475,NaN,-28232.5,NaN,-28212.737822532654
1775095476,NaN,-28230.5,NaN,-28210.667784690857
1775095477,NaN,-28227.5,NaN,-28208.599253177643
1775095478,NaN,-28226.25,NaN,-28206.532220363617
1775095479,NaN,-28223.25,NaN,-28204.466675281525
1775095480,NaN,-28221.0,NaN,-28202.40261030197
1775095481,NaN,-28219.0,NaN,-28200.34001302719
1775095482,NaN,-28217.75,NaN,-28198.278875350952
1775095483,NaN,-28214.75,NaN,-28196.219183444977
1775095484,NaN,-28213.5,NaN,-28194.16092824936
1775095485,NaN,-28210.5,NaN,-28192.10409450531
1775095486,NaN,-28209.25,NaN,-28190.04867219925
1775095487,NaN,-28206.25,NaN,-28187.99464559555
1775095488,NaN,-28205.0,NaN,-28185.94200372696
1775095489,NaN,-28202.0,NaN,-28183.8907289505
1775095490,NaN,-28200.0,NaN,-28181.840809345245
1775095491,NaN,-28197.75,NaN,-28179.792227745056
1775095492,NaN,-28195.75,NaN,-28177.744969844818
1775095493,NaN,-28194.5,NaN,-28175.69901752472
1775095494,NaN,-28191.5,NaN,-28173.654356479645
1775095495,NaN,-28190.25,NaN,-28171.61096763611
1775095496,NaN,-28188.25,NaN,-28169.568835258484
1775095497,NaN,-28186.0,NaN,-28167.527940750122
1775095498,NaN,-28184.0,NaN,-28165.488263607025
1775095499,NaN,-28181.0,NaN,-28163.449788570404
1775095500,NaN,-28178.75,NaN,-28161.41249370575
1775095501,NaN,-28176.75,NaN,-28159.376361370087
1775095502,NaN,-28174.5,NaN,-28157.341371536255
1775095503,NaN,-28172.5,NaN,-28155.307501792908
1775095504,NaN,-28171.25,NaN,-28153.27473449707
1775095505,NaN,-28168.25,NaN,-28151.243047237396
1775095506,NaN,-28167.0,-28166.80376958847,-28149.212417125702
1775095507,NaN,-28164.0,NaN,-28147.182826042175
1775095508,NaN,-28162.0,NaN,-28145.15425014496
1775095509,NaN,-28160.75,-28160.593359470367,-28143.126666545868
1775095510,NaN,-28157.75,NaN,-28141.10005426407
1775095511,NaN,-28155.75,NaN,-28139.074390888214
1775095512,NaN,-28154.5,-28154.287187576294,-28137.049650669098
1775095513,NaN,-28151.5,NaN,-28135.02581357956
1775095514,NaN,-28150.25,-28150.091406345367,-28133.002855300903
1775095515,NaN,-28147.25,NaN,-28130.980749607086
1775095516,NaN,-28146.0,-28145.871445178986,-28128.959476470947
1775095517,NaN,-28143.25,NaN,-28126.939010620117
1775095518,NaN,-28141.25,NaN,-28124.91932630539
1775095519,NaN,-28140.0,-28139.834433555603,-28122.90039920807
1775095520,NaN,-28138.0,-28137.819804668427,-28120.88220691681
1775095521,NaN,-28135.25,NaN,-28118.864723682404
1775095522,NaN,-28133.0,NaN,-28116.847923755646
1775095523,NaN,-28131.0,NaN,-28114.83178138733
1775095524,NaN,-28128.75,NaN,-28112.816274166107
1775095525,NaN,-28126.75,NaN,-28110.801375865936
1775095526,NaN,-28125.5,-28125.451132774353,-28108.78706073761
1775095527,NaN,-28122.5,NaN,-28106.77330350876
1775095528,NaN,-28120.5,NaN,-28104.7600774765
1775095529,NaN,-28119.25,-28119.152324199677,-28102.747359752655
1775095530,NaN,-28116.25,NaN,-28100.73512363434
1775095531,NaN,-28114.25,NaN,-28098.723343849182
1775095532,NaN,-28113.0,-28112.84455060959,-28096.71199464798
1775095533,NaN,-28110.0,NaN,-28094.70105075836
1775095534,NaN,-28108.0,NaN,-28092.690485954285
1775095535,NaN,-28106.75,-28106.562421798706,-28090.680274009705
1775095536,NaN,-28103.75,NaN,-28088.670392513275
1775095537,NaN,-28101.75,NaN,-28086.66081428528
1775095538,NaN,-28100.5,-28100.293320178986,-28084.651514053345
1775095539,NaN,-28097.5,NaN,-28082.642467021942
1775095540,NaN,-28095.5,NaN,-28080.6336479187
1775095541,NaN,-28093.5,NaN,-28078.625031471252
1775095542,NaN,-28091.25,NaN,-28076.616592884064
1775095543,NaN,-28089.25,NaN,-28074.60830783844
1775095544,NaN,-28088.0,NaN,-28072.60015106201
1775095545,NaN,-28085.0,NaN,-28070.592098236084
1775095546,NaN,-28083.0,NaN,-28068.5841255188
1775095547,NaN,-28081.0,NaN,-28066.576208114624
1775095548,NaN,-28078.75,NaN,-28064.568323135376
1775095549,NaN,-28076.75,NaN,-28062.56044435501
1775095550,NaN,-28074.75,NaN,-28060.55255174637
1775095551,NaN,-28073.5,-28073.255957126617,-28058.544620513916
1775095552,NaN,-28070.5,NaN,-28056.536627292633
1775095553,NaN,-28068.5,NaN,-28054.528549671173
1775095554,NaN,-28066.5,NaN,-28052.520366191864
1775095555,NaN,-28065.25,NaN,-28050.512052059174
1775095556,NaN,-28062.25,NaN,-28048.50358724594
1775095557,NaN,-28060.25,NaN,-28046.494948387146
1775095558,NaN,-28059.0,NaN,-28044.486115932465
1775095559,NaN,-28056.0,NaN,-28042.477067947388
1775095560,NaN,-28054.0,NaN,-28040.46778345108
1775095561,NaN,-28052.0,NaN,-28038.458241939545
1775095562,NaN,-28050.75,NaN,-28036.448424339294
1775095563,NaN,-28047.75,NaN,-28034.43831014633
1775095564,NaN,-28045.75,NaN,-28032.427879810333
1775095565,NaN,-28043.75,NaN,-28030.41711473465
1775095566,NaN,-28042.5,NaN,-28028.405996322632
1775095567,NaN,-28039.5,NaN,-28026.39450597763
1775095568,NaN,-28037.5,NaN,-28024.38262796402
1775095569,NaN,-28035.5,NaN,-28022.370341300964
1775095570,NaN,-28034.25,NaN,-28020.357630729675
1775095571,NaN,-28031.25,NaN,-28018.344479560852
1775095572,NaN,-28029.25,NaN,-28016.33087158203
1775095573,NaN,-28027.25,NaN,-28014.31679201126
1775095574,NaN,-28026.0,-28025.773788928986,-28012.30222415924
1775095575,NaN,-28023.0,NaN,-28010.287155151367
1775095576,NaN,-28021.0,NaN,-28008.27156829834
1775095577,NaN,-28019.0,NaN,-28006.255450725555
1775095578,NaN,-28017.0,NaN,-28004.238789081573
1775095579,NaN,-28015.75,-28015.57605457306,-28002.22157049179
1775095580,NaN,-28012.75,NaN,-28000.203783988953
1775095581,NaN,-28010.75,NaN,-27998.185414791107
1775095582,NaN,-28008.75,NaN,-27996.166452407837
1775095583,NaN,-28006.75,NaN,-27994.14688682556
1775095584,NaN,-28005.5,-28005.276757717133,-27992.126708984375
1775095585,NaN,-28002.5,NaN,-27990.105905056
1775095586,NaN,-28001.5,NaN,-27988.08446788788
1775095587,NaN,-27998.5,NaN,-27986.062388896942
1775095588,NaN,-27996.5,NaN,-27984.039660453796
1775095589,NaN,-27995.25,-27995.006757736206,-27982.01627254486
1775095590,NaN,-27993.25,NaN,-27979.992218971252
1775095591,NaN,-27990.25,NaN,-27977.9674949646
1775095592,NaN,-27988.25,NaN,-27975.94209098816
1775095593,NaN,-27987.0,-27986.764062404633,-27973.916003227234
1775095594,NaN,-27984.0,NaN,-27971.889227867126
1775095595,NaN,-27982.0,NaN,-27969.86175775528
1775095596,NaN,-27980.0,NaN,-27967.83359003067
1775095597,NaN,-27978.0,NaN,-27965.804723262787
1775095598,NaN,-27976.75,NaN,-27963.775151252747
1775095599,NaN,-27973.75,NaN,-27961.74487400055
1775095600,NaN,-27972.75,NaN,-27959.71389055252
1775095601,NaN,-27969.75,NaN,-27957.682197093964
1775095602,NaN,-27967.75,NaN,-27955.649794578552
1775095603,NaN,-27966.5,-27966.28234386444,-27953.616684436798
1775095604,NaN,-27964.5,-27964.268847465515,-27951.582864761353
1775095605,NaN,-27961.5,NaN,-27949.548338890076
1775095606,NaN,-27959.5,NaN,-27947.513105869293
1775095607,NaN,-27957.5,NaN,-27945.47716999054
1775095608,NaN,-27956.25,-27956.024941444397,-27943.440535068512
1775095609,NaN,-27953.25,NaN,-27941.403202056885
1775095610,NaN,-27951.25,NaN,-27939.36517715454
1775095611,NaN,-27950.25,NaN,-27937.326462745667
1775095612,NaN,-27947.25,NaN,-27935.287066459656
1775095613,NaN,-27945.25,NaN,-27933.24699115753
1775095614,NaN,-27944.0,NaN,-27931.2062458992
1775095615,NaN,-27942.0,NaN,-27929.164834976196
1775095616,NaN,-27940.0,NaN,-27927.122767925262
1775095617,NaN,-27937.0,NaN,-27925.080050945282
1775095618,NaN,-27935.0,NaN,-27923.036694049835
1775095619,NaN,-27933.0,NaN,-27920.992703437805
1775095620,NaN,-27931.75,NaN,-27918.948092460632
1775095621,NaN,-27929.75,NaN,-27916.902867794037
1775095622,NaN,-27926.75,NaN,-27914.85704278946
1775095623,NaN,-27925.75,NaN,-27912.81062602997
1775095624,NaN,-27922.75,NaN,-27910.76363134384
1775095625,NaN,-27920.75,NaN,-27908.716068267822
1775095626,NaN,-27918.75,NaN,-27906.667952537537
1775095627,NaN,-27916.75,NaN,-27904.619296073914
1775095628,NaN,-27915.5,NaN,-27902.570110321045
1775095629,NaN,-27912.5,NaN,-27900.520412921906
1775095630,NaN,-27910.5,NaN,-27898.470215320587
1775095631,NaN,-27908.5,NaN,-27896.419535636902
1775095632,NaN,-27906.5,NaN,-27894.368387699127
1775095633,NaN,-27904.5,NaN,-27892.316786766052
1775095634,NaN,-27903.5,NaN,-27890.264751434326
1775095635,NaN,-27901.5,NaN,-27888.212296009064
1775095636,NaN,-27899.5,NaN,-27886.159440994263
1775095637,NaN,-27896.5,NaN,-27884.10620212555
1775095638,NaN,-27895.5,NaN,-27882.0525970459
1775095639,NaN,-27892.5,NaN,-27879.998646736145
1775095640,NaN,-27890.5,NaN,-27877.944368362427
1775095641,NaN,-27889.25,-27889.01886701584,-27875.889780521393
1775095642,NaN,-27886.5,NaN,-27873.834906101227
1775095643,NaN,-27885.25,NaN,-27871.779763698578
1775095644,NaN,-27883.25,NaN,-27869.72437286377
1775095645,NaN,-27881.25,NaN,-27867.668755054474
1775095646,NaN,-27879.25,NaN,-27865.612932682037
1775095647,NaN,-27877.25,NaN,-27863.556926727295
1775095648,NaN,-27875.25,NaN,-27861.500757217407
1775095649,NaN,-27873.25,NaN,-27859.44444990158
1775095650,NaN,-27871.25,NaN,-27857.38802576065
1775095651,NaN,-27869.25,NaN,-27855.331507205963
1775095652,NaN,-27866.25,NaN,-27853.274916648865
1775095653,NaN,-27864.25,NaN,-27851.218279361725
1775095654,NaN,-27862.25,NaN,-27849.161618232727
1775095655,NaN,-27860.25,NaN,-27847.104957580566
1775095656,NaN,-27858.25,NaN,-27845.0483212471
1775095657,NaN,-27857.0,-27856.822851657867,-27842.991731643677
1775095658,NaN,-27854.25,NaN,-27840.935216903687
1775095659,NaN,-27852.25,NaN,-27838.878799915314
1775095660,NaN,-27850.25,NaN,-27836.825410842896
1775095661,NaN,-27849.25,NaN,-27834.813022613525
1775095662,NaN,-27846.25,NaN,-27832.800971508026
1775095663,NaN,-27844.25,NaN,-27830.78925704956
1775095664,NaN,-27842.25,NaN,-27828.77787923813
1775095665,NaN,-27840.25,NaN,-27826.76683998108
1775095666,NaN,-27838.25,NaN,-27824.75613975525
1775095667,NaN,-27837.0,-27836.905195236206,-27822.7457780838
1775095668,NaN,-27835.25,NaN,-27820.735756397247
1775095669,NaN,-27833.25,NaN,-27818.72607421875
1775095670,NaN,-27831.25,-27831.00271463394,-27816.716732025146
1775095671,NaN,-27828.5,NaN,-27814.70773077011
1775095672,NaN,-27826.5,NaN,-27812.699070453644
1775095673,NaN,-27824.5,NaN,-27810.69075155258
1775095674,NaN,-27822.5,NaN,-27808.682773590088
1775095675,NaN,-27821.5,NaN,-27806.67513847351
1775095676,NaN,-27819.5,NaN,-27804.66784620285
1775095677,NaN,-27817.5,-27817.252968788147,-27802.660896778107
1775095678,NaN,-27815.5,-27815.307538986206,-27800.654290676117
1775095679,NaN,-27812.75,NaN,-27798.64802789688
1775095680,NaN,-27811.5,-27811.36712884903,-27796.6421084404
1775095681,NaN,-27809.75,NaN,-27794.636533260345
1775095682,NaN,-27807.0,NaN,-27792.63130235672
1775095683,NaN,-27805.75,-27805.538046836853,-27790.626415252686
1775095684,NaN,-27803.75,-27803.64751958847,-27788.621873378754
1775095685,NaN,-27802.0,-27801.76263666153,-27786.617676258087
1775095686,NaN,-27800.0,-27799.848046779633,-27784.613823890686
1775095687,NaN,-27798.25,NaN,-27782.610316753387
1775095688,NaN,-27795.5,NaN,-27780.60715532303
1775095689,NaN,-27794.25,-27794.00628900528,-27778.604338645935
1775095690,NaN,-27792.25,-27792.02544927597,-27776.601869106293
1775095691,NaN,-27790.25,NaN,-27774.599744319916
1775095692,NaN,-27787.25,NaN,-27772.59796476364
1775095693,NaN,-27785.25,NaN,-27770.596530914307
1775095694,NaN,-27783.5,NaN,-27768.59544324875
1775095695,NaN,-27782.25,-27782.063398361206,-27766.59470129013
1775095696,NaN,-27779.5,NaN,-27764.594305038452
1775095697,NaN,-27778.5,NaN,-27762.59425497055
1775095698,NaN,-27776.5,NaN,-27760.59455060959
1775095699,NaN,-27774.5,-27774.30505847931,-27758.595192432404
1775095700,NaN,-27771.75,NaN,-27756.59618139267
1775095701,NaN,-27770.75,NaN,-27754.597514152527
1775095702,NaN,-27767.75,NaN,-27752.59919309616
1775095703,NaN,-27765.75,NaN,-27750.601217269897
1775095704,NaN,-27764.5,-27764.324238300323,-27748.60358762741
1775095705,NaN,-27761.5,NaN,-27746.606302261353
1775095706,NaN,-27759.5,NaN,-27744.609364509583
1775095707,NaN,-27758.5,-27758.258203029633,-27742.61276960373
1775095708,NaN,-27755.5,NaN,-27740.61651992798
1775095709,NaN,-27753.5,NaN,-27738.620615005493
1775095710,NaN,-27751.5,NaN,-27736.625054836273
1775095711,NaN,-27750.25,-27750.199960708618,-27734.629840373993
1775095712,NaN,-27748.25,-27748.222246170044,-27732.634968280792
1775095713,NaN,-27746.25,-27746.245449066162,-27730.64044046402
1775095714,NaN,-27743.25,NaN,-27728.64625597
1775095715,NaN,-27742.25,-27742.285800933838,-27726.65241575241
1775095716,NaN,-27739.25,NaN,-27724.6589179039
1775095717,NaN,-27737.25,NaN,-27722.665762901306
1775095718,NaN,-27735.25,NaN,-27720.67295026779
1775095719,NaN,-27734.0,-27734.12531232834,-27718.68048095703
1775095720,NaN,-27732.0,-27732.09734392166,-27716.688352108
1775095721,NaN,-27730.0,-27730.047695159912,-27714.696564674377
1775095722,NaN,-27728.0,-27728.02001953125,-27712.70512008667
1775095723,NaN,-27725.0,NaN,-27710.71401500702
1775095724,NaN,-27723.0,NaN,-27708.723249912262
1775095725,NaN,-27721.75,-27721.789394378662,-27706.732826709747
1775095726,NaN,-27718.75,NaN,-27704.742741584778
1775095727,NaN,-27717.75,-27717.751425743103,-27702.752995491028
1775095728,NaN,-27714.75,NaN,-27700.76358985901
1775095729,NaN,-27712.75,NaN,-27698.774520874023
1775095730,NaN,-27710.75,NaN,-27696.785789966583
1775095731,NaN,-27708.75,NaN,-27694.797398090363
1775095732,NaN,-27706.75,NaN,-27692.8093419075
1775095733,NaN,-27705.75,-27705.74044942856,-27690.821621894836
1775095734,NaN,-27703.75,-27703.731308460236,-27688.83423948288
1775095735,NaN,-27701.75,-27701.748339653015,-27686.84719133377
1775095736,NaN,-27698.75,NaN,-27684.860479831696
1775095737,NaN,-27696.75,NaN,-27682.874101161957
1775095738,NaN,-27694.75,NaN,-27680.888056755066
1775095739,NaN,-27692.75,NaN,-27678.90234708786
1775095740,NaN,-27690.75,NaN,-27676.916969299316
1775095741,NaN,-27688.75,NaN,-27674.931925296783
1775095742,NaN,-27686.75,NaN,-27672.9472117424
1775095743,NaN,-27684.75,NaN,-27670.962830543518
1775095744,NaN,-27682.75,NaN,-27668.97877931595
1775095745,NaN,-27680.75,NaN,-27666.99505996704
1775095746,NaN,-27678.75,NaN,-27665.01166820526
1775095747,NaN,-27676.75,NaN,-27663.02860736847
1775095748,NaN,-27674.75,NaN,-27661.045873641968
1775095749,NaN,-27672.75,NaN,-27659.063468933105
1775095750,NaN,-27670.75,NaN,-27657.08139038086
1775095751,NaN,-27668.75,NaN,-27655.099639892578
1775095752,NaN,-27666.75,NaN,-27653.1182141304
1775095753,NaN,-27665.5,-27665.474707126617,-27651.137115478516
1775095754,NaN,-27662.75,NaN,-27649.156340122223
1775095755,NaN,-27661.5,-27661.416913986206,-27647.17589044571
1775095756,NaN,-27658.75,NaN,-27645.195763111115
1775095757,NaN,-27657.5,-27657.312402248383,-27643.215960502625
1775095758,NaN,-27655.5,-27655.279765605927,-27641.236480236053
1775095759,NaN,-27652.5,NaN,-27639.257319927216
1775095760,NaN,-27650.5,NaN,-27637.278482437134
1775095761,NaN,-27649.5,NaN,-27635.299964427948
1775095762,NaN,-27646.5,NaN,-27633.321767807007
1775095763,NaN,-27645.5,NaN,-27631.343890190125
1775095764,NaN,-27642.5,NaN,-27629.366329669952
1775095765,NaN,-27641.5,-27641.268691539764,-27627.389088630676
1775095766,NaN,-27638.5,NaN,-27625.412164211273
1775095767,NaN,-27636.5,NaN,-27623.43555688858
1775095768,NaN,-27634.5,NaN,-27621.459266662598
1775095769,NaN,-27632.5,NaN,-27619.483290195465
1775095770,NaN,-27631.5,-27631.32025384903,-27617.50762987137
1775095771,NaN,-27629.5,-27629.317539215088,-27615.53228378296
1775095772,NaN,-27627.5,-27627.3173828125,-27613.55725002289
1775095773,NaN,-27625.5,-27625.32834005356,-27611.582530498505
1775095774,NaN,-27622.5,NaN,-27609.60812330246
1775095775,NaN,-27620.5,NaN,-27607.634026527405
1775095776,NaN,-27618.5,NaN,-27605.660242557526
1775095777,NaN,-27617.5,-27617.329843521118,-27603.6867685318
1775095778,NaN,-27615.5,-27615.34314441681,-27601.713604450226
1775095779,NaN,-27613.5,-27613.34744119644,-27599.740748405457
1775095780,NaN,-27611.5,-27611.36224603653,-27597.76820230484
1775095781,NaN,-27609.5,-27609.36029291153,-27595.795964241028
1775095782,NaN,-27606.75,NaN,-27593.824033737183
1775095783,NaN,-27605.5,-27605.388574123383,-27591.85240840912
1775095784,NaN,-27602.75,NaN,-27589.88109111786
1775095785,NaN,-27600.75,NaN,-27587.91007900238
1775095786,NaN,-27598.75,NaN,-27585.939372062683
1775095787,NaN,-27596.75,NaN,-27583.968968868256
1775095788,NaN,-27594.75,NaN,-27581.998870372772
1775095789,NaN,-27593.75,NaN,-27580.02907514572
1775095790,NaN,-27591.75,-27591.507089614868,-27578.059582710266
1775095791,NaN,-27589.75,-27589.523515701294,-27576.090393066406
1775095792,NaN,-27587.75,-27587.609179496765,-27574.121504306793
1775095793,NaN,-27585.0,NaN,-27572.15291595459
1775095794,NaN,-27583.0,NaN,-27570.184629440308
1775095795,NaN,-27581.0,NaN,-27568.216642856598
1775095796,NaN,-27579.0,NaN,-27566.248955726624
1775095797,NaN,-27577.0,NaN,-27564.281567573547
1775095798,NaN,-27575.0,NaN,-27562.31447839737
1775095799,NaN,-27574.0,-27573.838183403015,-27560.347687244415
1775095800,NaN,-27571.0,NaN,-27558.381192207336
1775095801,NaN,-27570.0,-27569.872323989868,-27556.41499519348
1775095802,NaN,-27568.0,-27567.894570350647,-27554.44909477234
1775095803,NaN,-27566.0,-27565.906269550323,-27552.48349094391
1775095804,NaN,-27564.0,-27563.923437595367,-27550.518182754517
1775095805,NaN,-27562.0,-27561.948984146118,-27548.553169727325
1775095806,NaN,-27560.0,-27559.970605373383,-27546.588451385498
1775095807,NaN,-27558.0,-27557.99142599106,-27544.624027252197
1775095808,NaN,-27555.25,NaN,-27542.659897327423
1775095809,NaN,-27554.25,-27554.036601543427,-27540.69606113434
1775095810,NaN,-27552.25,-27552.06619119644,-27538.73251771927
1775095811,NaN,-27550.25,-27550.07443380356,-27536.769267082214
1775095812,NaN,-27548.25,-27548.108984470367,-27534.806308746338
1775095813,NaN,-27545.5,NaN,-27532.84364271164
1775095814,NaN,-27543.5,NaN,-27530.881268024445
1775095815,NaN,-27541.5,NaN,-27528.91918516159
1775095816,NaN,-27540.5,NaN,-27526.957392692566
1775095817,NaN,-27537.75,NaN,-27524.995891571045
1775095818,NaN,-27536.5,-27536.28917980194,-27523.03467988968
1775095819,NaN,-27534.5,-27534.32345724106,-27521.073758602142
1775095820,NaN,-27531.75,NaN,-27519.113127231598
1775095821,NaN,-27529.75,NaN,-27517.15278530121
1775095822,NaN,-27527.75,NaN,-27515.192732334137
1775095823,NaN,-27526.75,NaN,-27513.232968330383
1775095824,NaN,-27524.75,-27524.561445236206,-27511.27349281311
1775095825,NaN,-27522.0,NaN,-27509.314306259155
1775095826,NaN,-27520.75,-27520.625468730927,-27507.355407714844
1775095827,NaN,-27518.75,-27518.63390636444,-27505.39679670334
1775095828,NaN,-27517.0,NaN,-27503.438473701477
1775095829,NaN,-27515.0,NaN,-27501.480438232422
1775095830,NaN,-27513.0,NaN,-27499.52269220352
1775095831,NaN,-27511.0,NaN,-27497.565231323242
1775095832,NaN,-27509.0,NaN,-27495.60805797577
1775095833,NaN,-27507.0,-27506.787265777588,-27493.651171207428
1775095834,NaN,-27505.25,NaN,-27491.694571495056
1775095835,NaN,-27502.5,NaN,-27489.738258361816
1775095836,NaN,-27501.25,NaN,-27487.782232284546
1775095837,NaN,-27498.5,NaN,-27485.82649374008
1775095838,NaN,-27496.5,NaN,-27483.87104034424
1775095839,NaN,-27494.5,NaN,-27481.91587305069
1775095840,NaN,-27493.5,NaN,-27479.960992336273
1775095841,NaN,-27491.5,NaN,-27478.00639772415
1775095842,NaN,-27489.5,NaN,-27476.052090644836
1775095843,NaN,-27487.5,-27487.265956878662,-27474.098068714142
1775095844,NaN,-27484.75,NaN,-27472.144332408905
1775095845,NaN,-27482.75,NaN,-27470.1908826828
1775095846,NaN,-27481.0,NaN,-27468.23771905899
1775095847,NaN,-27479.0,NaN,-27466.284842967987
1775095848,NaN,-27477.25,NaN,-27464.332252025604
1775095849,NaN,-27475.25,NaN,-27462.379947185516
1775095850,NaN,-27474.0,NaN,-27460.427928447723
1775095851,NaN,-27472.0,-27471.780371189117,-27458.47619819641
1775095852,NaN,-27469.25,NaN,-27456.524752616882
1775095853,NaN,-27467.25,NaN,-27454.573593616486
1775095854,NaN,-27465.5,NaN,-27452.62272119522
1775095855,NaN,-27463.75,NaN,-27450.672137260437
1775095856,NaN,-27462.5,-27462.25021505356,-27448.72183895111
1775095857,NaN,-27460.5,-27460.301679611206,-27446.771827697754
1775095858,NaN,-27457.75,NaN,-27444.82210445404
1775095859,NaN,-27455.75,NaN,-27442.87266778946
1775095860,NaN,-27453.75,NaN,-27440.92351913452
1775095861,NaN,-27451.75,NaN,-27438.974658966064
1775095862,NaN,-27450.75,NaN,-27437.02608537674
1775095863,NaN,-27448.0,NaN,-27435.077799797058
1775095864,NaN,-27446.0,NaN,-27433.12980413437
1775095865,NaN,-27444.25,NaN,-27431.182096004486
1775095866,NaN,-27442.25,NaN,-27429.23467731476
1775095867,NaN,-27441.0,-27440.804491996765,-27427.28754711151
1775095868,NaN,-27438.25,NaN,-27425.340705871582
1775095869,NaN,-27436.5,NaN,-27423.394155025482
1775095870,NaN,-27434.5,NaN,-27421.4478931427
1775095871,NaN,-27433.25,-27433.078456878662,-27419.501922607422
1775095872,NaN,-27431.25,-27431.1494140625,-27417.5562415123
1775095873,NaN,-27428.75,NaN,-27415.610850811005
1775095874,NaN,-27426.75,NaN,-27413.66575193405
1775095875,NaN,-27425.5,-27425.375820159912,-27411.720943450928
1775095876,NaN,-27423.0,NaN,-27409.776428222656
1775095877,NaN,-27421.5,-27421.534277439117,-27407.832202911377
1775095878,NaN,-27419.75,-27419.619492053986,-27405.888271808624
1775095879,NaN,-27417.75,-27417.70138692856,-27403.944632053375
1775095880,NaN,-27415.25,NaN,-27402.001286029816
1775095881,NaN,-27413.25,NaN,-27400.058232307434
1775095882,NaN,-27411.5,NaN,-27398.115473270416
1775095883,NaN,-27410.0,-27410.081230163574,-27396.17300748825
1775095884,NaN,-27407.5,NaN,-27394.230837345123
1775095885,NaN,-27406.25,-27406.21994161606,-27392.288960456848
1775095886,NaN,-27404.25,-27404.28955078125,-27390.347380638123
1775095887,NaN,-27402.5,-27402.351601600647,-27388.406094551086
1775095888,NaN,-27400.5,-27400.436269760132,-27386.465106010437
1775095889,NaN,-27398.0,NaN,-27384.524413108826
1775095890,NaN,-27396.75,-27396.55304670334,-27382.5840177536
1775095891,NaN,-27394.5,-27394.538906097412,-27380.64391851425
1775095892,NaN,-27392.0,NaN,-27378.7041182518
1775095893,NaN,-27390.75,-27390.68640613556,-27376.764616012573
1775095894,NaN,-27388.25,NaN,-27374.825410842896
1775095895,NaN,-27387.0,-27386.93722677231,-27372.886506080627
1775095896,NaN,-27384.5,NaN,-27370.94789981842
1775095897,NaN,-27383.25,-27383.110976696014,-27369.00959444046
1775095898,NaN,-27380.75,NaN,-27367.07158946991
1775095899,NaN,-27379.5,-27379.311367034912,-27365.133883953094
1775095900,NaN,-27377.0,NaN,-27363.196539402008
1775095901,NaN,-27375.75,-27375.521015644073,-27361.260356903076
1775095902,NaN,-27373.25,NaN,-27359.324479579926
1775095903,NaN,-27371.25,NaN,-27357.388906002045
1775095904,NaN,-27370.0,NaN,-27355.45363521576
1775095905,NaN,-27367.25,NaN,-27353.518669128418
1775095906,NaN,-27365.5,NaN,-27351.584006786346
1775095907,NaN,-27363.5,NaN,-27349.649646759033
1775095908,NaN,-27362.25,-27362.04025411606,-27347.715590953827
1775095909,NaN,-27360.25,-27360.171621322632,-27345.78183889389
1775095910,NaN,-27357.75,NaN,-27343.848389148712
1775095911,NaN,-27356.0,NaN,-27341.91524362564
1775095912,NaN,-27354.0,NaN,-27339.982401371002
1775095913,NaN,-27352.75,-27352.60330057144,-27338.049862384796
1775095914,NaN,-27350.25,NaN,-27336.11762523651
1775095915,NaN,-27348.25,NaN,-27334.185691833496
1775095916,NaN,-27347.0,-27346.904863357544,-27332.25406217575
1775095917,NaN,-27344.5,NaN,-27330.322734832764
1775095918,NaN,-27343.25,-27343.113261699677,-27328.391709327698
1775095919,NaN,-27341.25,-27341.223613262177,-27326.4609875679
1775095920,NaN,-27339.5,-27339.317285060883,-27324.5305685997
1775095921,NaN,-27337.5,-27337.42257833481,-27322.60045194626
1775095922,NaN,-27335.5,-27335.524121284485,-27320.6706366539
1775095923,NaN,-27333.75,-27333.635273456573,-27318.74112558365
1775095924,NaN,-27331.75,-27331.760781288147,-27316.811916828156
1775095925,NaN,-27329.25,NaN,-27314.883009910583
1775095926,NaN,-27328.0,-27328.04357433319,-27312.95440530777
1775095927,NaN,-27325.5,NaN,-27311.02610206604
1775095928,NaN,-27324.25,-27324.280351638794,-27309.098102092743
1775095929,NaN,-27322.5,-27322.359238147736,-27307.170403957367
1775095930,NaN,-27320.5,-27320.39767599106,-27305.24300813675
1775095931,NaN,-27318.5,-27318.440781116486,-27303.315914154053
1775095932,NaN,-27316.5,-27316.47980451584,-27301.38912153244
1775095933,NaN,-27314.5,-27314.505722522736,-27299.462631225586
1775095934,NaN,-27311.75,NaN,-27297.53644132614
1775095935,NaN,-27309.75,NaN,-27295.610554218292
1775095936,NaN,-27308.75,-27308.646327972412,-27293.684968948364
1775095937,NaN,-27305.75,NaN,-27291.75968503952
1775095938,NaN,-27304.0,NaN,-27289.83470249176
1775095939,NaN,-27302.0,NaN,-27287.910021305084
1775095940,NaN,-27300.0,NaN,-27285.985641479492
1775095941,NaN,-27298.0,NaN,-27284.06156349182
1775095942,NaN,-27297.0,-27296.948437690735,-27282.13778591156
1775095943,NaN,-27294.25,NaN,-27280.21431016922
1775095944,NaN,-27293.0,-27292.983633041382,-27278.29113483429
1775095945,NaN,-27290.25,NaN,-27276.368260860443
1775095946,NaN,-27289.0,-27289.03595685959,-27274.445687294006
1775095947,NaN,-27286.5,NaN,-27272.523415088654
1775095948,NaN,-27284.25,NaN,-27270.601442337036
1775095949,NaN,-27283.0,-27283.12316417694,-27268.67977142334
1775095950,NaN,-27280.5,NaN,-27266.75840139389
1775095951,NaN,-27278.5,NaN,-27264.837331295013
1775095952,NaN,-27277.25,-27277.242265701294,-27262.91656255722
1775095953,NaN,-27275.25,-27275.28125,-27260.99609375
1775095954,NaN,-27273.5,-27273.315410137177,-27259.0759267807
1775095955,NaN,-27271.5,-27271.352890491486,-27257.1560587883
1775095956,NaN,-27269.5,-27269.396582126617,-27255.23649072647
1775095957,NaN,-27266.75,NaN,-27253.31722354889
1775095958,NaN,-27264.75,NaN,-27251.398255825043
1775095959,NaN,-27263.75,-27263.529804706573,-27249.479588508606
1775095960,NaN,-27261.0,NaN,-27247.561220645905
1775095961,NaN,-27259.75,-27259.634863376617,-27245.643153190613
1775095962,NaN,-27257.75,-27257.68322277069,-27243.725385665894
1775095963,NaN,-27255.25,NaN,-27241.80791759491
1775095964,NaN,-27254.0,-27253.790507793427,-27239.8907494545
1775095965,NaN,-27252.0,-27251.82898426056,-27237.973880767822
1775095966,NaN,-27250.0,-27249.89214849472,-27236.05731153488
1775095967,NaN,-27248.0,-27247.969375133514,-27234.141042232513
1775095968,NaN,-27246.0,-27246.024980545044,-27232.225072860718
1775095969,NaN,-27244.0,-27244.06134748459,-27230.309401988983
1775095970,NaN,-27242.25,-27242.11199235916,-27228.394030570984
1775095971,NaN,-27240.25,-27240.157695293427,-27226.478958129883
1775095972,NaN,-27238.5,NaN,-27224.564185142517
1775095973,NaN,-27235.75,NaN,-27222.649710655212
1775095974,NaN,-27233.75,NaN,-27220.735535621643
1775095975,NaN,-27231.75,NaN,-27218.821660995483
1775095976,NaN,-27230.5,-27230.316445827484,-27216.908083438873
1775095977,NaN,-27228.5,-27228.336894512177,-27214.99480485916
1775095978,NaN,-27226.0,NaN,-27213.081825256348
1775095979,NaN,-27224.75,NaN,-27211.169144153595
1775095980,NaN,-27223.0,NaN,-27209.256762981415
1775095981,NaN,-27220.75,-27220.54128885269,-27207.344678878784
1775095982,NaN,-27219.0,NaN,-27205.43289375305
1775095983,NaN,-27216.25,NaN,-27203.521406650543
1775095984,NaN,-27215.0,NaN,-27201.61021900177
1775095985,NaN,-27213.25,NaN,-27199.699328422546
1775095986,NaN,-27210.5,NaN,-27197.788735866547
1775095987,NaN,-27209.25,NaN,-27195.878441810608
1775095988,NaN,-27207.5,NaN,-27193.968447208405
1775095989,NaN,-27204.75,NaN,-27192.058748722076
1775095990,NaN,-27203.5,NaN,-27190.14934873581
1775095991,NaN,-27201.0,-27201.216894626617,-27188.24024629593
1775095992,NaN,-27199.5,-27199.30828142166,-27186.331442832947
1775095993,NaN,-27197.0,NaN,-27184.422935962677
1775095994,NaN,-27195.75,NaN,-27182.514726638794
1775095995,NaN,-27193.25,NaN,-27180.60681629181
1775095996,NaN,-27192.0,NaN,-27178.6992020607
1775095997,NaN,-27189.25,NaN,-27176.79188489914
1775095998,NaN,-27188.0,-27187.79455089569,-27174.884867191315
1775095999,NaN,-27185.5,NaN,-27172.978145122528
1775096000,NaN,-27184.25,NaN,-27171.07172012329
1775096001,NaN,-27181.75,-27181.984765529633,-27169.165593624115
1775096002,NaN,-27179.75,NaN,-27167.259763240814
1775096003,NaN,-27177.75,NaN,-27165.354229450226
1775096004,NaN,-27176.0,-27176.222128868103,-27163.4489941597
1775096005,NaN,-27174.0,NaN,-27161.544054031372
1775096006,NaN,-27172.75,NaN,-27159.639412403107
1775096007,NaN,-27170.75,NaN,-27157.73506641388
1775096008,NaN,-27168.75,NaN,-27155.831017017365
1775096009,NaN,-27166.25,NaN,-27153.927265167236
1775096010,NaN,-27165.0,NaN,-27152.023808956146
1775096011,NaN,-27162.5,-27162.696484565735,-27150.120650291443
1775096012,NaN,-27160.5,NaN,-27148.21778678894
1775096013,NaN,-27159.25,NaN,-27146.315220832825
1775096014,NaN,-27157.25,NaN,-27144.41295003891
1775096015,NaN,-27154.75,NaN,-27142.510976314545
1775096016,NaN,-27153.5,NaN,-27140.609298229218
1775096017,NaN,-27151.0,-27151.155371189117,-27138.70791530609
1775096018,NaN,-27149.75,NaN,-27136.80683040619
1775096019,NaN,-27147.75,NaN,-27134.906039714813
1775096020,NaN,-27145.75,NaN,-27133.005546092987
1775096021,NaN,-27143.25,-27143.49347639084,-27131.105347156525
1775096022,NaN,-27142.0,NaN,-27129.20544528961
1775096023,NaN,-27140.0,NaN,-27127.305839061737
1775096024,NaN,-27138.25,NaN,-27125.40652704239
1775096025,NaN,-27135.75,-27135.899453163147,-27123.50751209259
1775096026,NaN,-27134.5,NaN,-27121.60879087448
1775096027,NaN,-27132.0,-27132.0224609375,-27119.71036672592
1775096028,NaN,-27130.5,NaN,-27117.81223630905
1775096029,NaN,-27128.0,-27128.13888692856,-27115.914402484894
1775096030,NaN,-27126.75,NaN,-27114.016862392426
1775096031,NaN,-27124.25,-27124.247656345367,-27112.119619369507
1775096032,NaN,-27123.0,NaN,-27110.222670555115
1775096033,NaN,-27121.0,NaN,-27108.32601594925
1775096034,NaN,-27119.25,NaN,-27106.42965745926
1775096035,NaN,-27117.25,NaN,-27104.53359222412
1775096036,NaN,-27115.25,NaN,-27102.63782310486
1775096037,NaN,-27113.5,NaN,-27100.74234867096
1775096038,NaN,-27111.5,NaN,-27098.84716796875
1775096039,NaN,-27109.0,-27108.988124847412,-27096.95228290558
1775096040,NaN,-27107.75,NaN,-27095.057690620422
1775096041,NaN,-27105.25,-27105.17443370819,-27093.16339445114
1775096042,NaN,-27104.0,NaN,-27091.269392490387
1775096043,NaN,-27101.5,-27101.372304916382,-27089.375683784485
1775096044,NaN,-27100.25,NaN,-27087.482270240784
1775096045,NaN,-27097.75,-27097.56130838394,-27085.589151382446
1775096046,NaN,-27095.75,-27095.660800933838,-27083.696324825287
1775096047,NaN,-27094.5,NaN,-27081.80379343033
1775096048,NaN,-27092.5,NaN,-27079.911556720734
1775096049,NaN,-27090.75,NaN,-27078.01961326599
1775096050,NaN,-27088.75,NaN,-27076.127962589264
1775096051,NaN,-27086.25,-27086.151269435883,-27074.236607074738
1775096052,NaN,-27084.5,NaN,-27072.345544815063
1775096053,NaN,-27082.5,-27082.386738300323,-27070.454775333405
1775096054,NaN,-27081.25,NaN,-27068.564300060272
1775096055,NaN,-27078.75,-27078.618789196014,-27066.674118995667
1775096056,NaN,-27077.5,NaN,-27064.784230709076
1775096057,NaN,-27075.0,-27074.83783197403,-27062.894634723663
1775096058,NaN,-27073.75,NaN,-27061.005333423615
1775096059,NaN,-27071.75,NaN,-27059.116325378418
1775096060,NaN,-27070.0,NaN,-27057.227610111237
1775096061,NaN,-27067.5,-27067.292500019073,-27055.339188098907
1775096062,NaN,-27065.5,-27065.40515613556,-27053.45105791092
1775096063,NaN,-27063.75,-27063.514081954956,-27051.563221931458
1775096064,NaN,-27062.25,NaN,-27049.67567873001
1775096065,NaN,-27060.5,NaN,-27047.78842830658
1775096066,NaN,-27058.5,NaN,-27045.901470661163
1775096067,NaN,-27056.75,NaN,-27044.014805793762
1775096068,NaN,-27054.75,NaN,-27042.128431797028
1775096069,NaN,-27053.0,NaN,-27040.24235200882
1775096070,NaN,-27051.0,NaN,-27038.356564998627
1775096071,NaN,-27048.5,-27048.474531173706,-27036.471069812775
1775096072,NaN,-27047.25,NaN,-27034.5858669281
1775096073,NaN,-27045.5,NaN,-27032.700956344604
1775096074,NaN,-27043.0,-27042.873125076294,-27030.816338539124
1775096075,NaN,-27041.25,-27041.17693376541,-27028.932011127472
1775096076,NaN,-27039.75,-27039.525292873383,-27027.047976970673
1775096077,NaN,-27038.0,-27037.89031267166,-27025.16423511505
1775096078,NaN,-27036.25,-27036.235214710236,-27023.28078508377
1775096079,NaN,-27035.25,NaN,-27021.397626399994
1775096080,NaN,-27033.5,NaN,-27019.514760017395
1775096081,NaN,-27031.25,-27031.286171913147,-27017.632185459137
1775096082,NaN,-27030.25,NaN,-27015.749902248383
1775096083,NaN,-27028.5,NaN,-27013.86791086197
1775096084,NaN,-27027.0,NaN,-27011.98621082306
1775096085,NaN,-27025.25,NaN,-27010.10480260849
1775096086,NaN,-27023.75,NaN,-27008.223685741425
1775096087,NaN,-27022.0,NaN,-27006.342859745026
1775096088,NaN,-27020.25,NaN,-27004.46232509613
1775096089,NaN,-27017.75,-27017.725781440735,-27002.58208179474
1775096090,NaN,-27016.5,NaN,-27000.70212984085
1775096091,NaN,-27014.0,-27013.98068380356,-26998.82246875763
1775096092,NaN,-27012.75,NaN,-26996.943098545074
1775096093,NaN,-27010.25,-27010.23937511444,-26995.064019203186
1775096094,NaN,-27009.0,NaN,-26993.1852312088
1775096095,NaN,-27006.5,-27006.50542974472,-26991.306733608246
1775096096,NaN,-27005.25,NaN,-26989.428526878357
1775096097,NaN,-27002.75,-27002.781093597412,-26987.550610542297
1775096098,NaN,-27001.0,-27000.943163871765,-26985.672985076904
1775096099,NaN,-26999.25,-26999.142285346985,-26983.79565000534
1775096100,NaN,-26997.75,NaN,-26981.918605804443
1775096101,NaN,-26996.0,NaN,-26980.04185152054
1775096102,NaN,-26993.5,-26993.558789253235,-26978.1653881073
1775096103,NaN,-26992.25,NaN,-26976.289214134216
1775096104,NaN,-26989.75,-26989.827675819397,-26974.4133310318
1775096105,NaN,-26988.5,NaN,-26972.537739276886
1775096106,NaN,-26986.75,NaN,-26970.662436008453
1775096107,NaN,-26984.25,-26984.269941329956,-26968.787422657013
1775096108,NaN,-26983.0,NaN,-26966.912699699402
1775096109,NaN,-26980.5,-26980.56880903244,-26965.038266181946
1775096110,NaN,-26979.25,NaN,-26963.16412305832
1775096111,NaN,-26976.75,-26976.86701154709,-26961.290269374847
1775096112,NaN,-26975.5,NaN,-26959.41670513153
1775096113,NaN,-26973.0,-26973.217265605927,-26957.543432235718
1775096114,NaN,-26971.75,NaN,-26955.67044734955
1775096115,NaN,-26970.0,NaN,-26953.797751903534
1775096116,NaN,-26967.5,-26967.670058727264,-26951.925345897675
1775096117,NaN,-26966.25,NaN,-26950.05322933197
1775096118,NaN,-26964.5,NaN,-26948.181403160095
1775096119,NaN,-26962.0,-26962.190234184265,-26946.309864997864
1775096120,NaN,-26960.25,-26960.33126974106,-26944.438616275787
1775096121,NaN,-26959.0,NaN,-26942.56765604019
1775096122,NaN,-26956.5,-26956.616991996765,-26940.69698524475
1775096123,NaN,-26954.75,-26954.75710916519,-26938.82660484314
1775096124,NaN,-26952.75,-26952.900058746338,-26936.956511497498
1775096125,NaN,-26951.0,-26951.031289100647,-26935.086707115173
1775096126,NaN,-26949.75,NaN,-26933.217191696167
1775096127,NaN,-26947.25,-26947.245761871338,-26931.347966194153
1775096128,NaN,-26946.0,NaN,-26929.479028224945
1775096129,NaN,-26943.5,-26943.484765529633,-26927.610378742218
1775096130,NaN,-26942.25,NaN,-26925.742019176483
1775096131,NaN,-26939.75,-26939.77224588394,-26923.87394618988
1775096132,NaN,-26938.5,NaN,-26922.006162166595
1775096133,NaN,-26936.75,NaN,-26920.13866662979
1775096134,NaN,-26934.25,-26934.27419900894,-26918.271459579468
1775096135,NaN,-26932.5,-26932.445390701294,-26916.404540538788
1775096136,NaN,-26931.25,NaN,-26914.537909030914
1775096137,NaN,-26928.75,-26928.801113128662,-26912.671566963196
1775096138,NaN,-26927.0,-26926.980019569397,-26910.80551147461
1775096139,NaN,-26925.0,-26925.159687519073,-26908.939743995667
1775096140,NaN,-26923.75,NaN,-26907.07426548004
1775096141,NaN,-26922.0,NaN,-26905.20907640457
1775096142,NaN,-26919.5,-26919.742519378662,-26903.34417438507
1775096143,NaN,-26918.25,NaN,-26901.479561328888
1775096144,NaN,-26916.5,NaN,-26899.615234851837
1775096145,NaN,-26914.0,NaN,-26897.751196861267
1775096146,NaN,-26912.75,-26912.518808364868,-26895.887444972992
1775096147,NaN,-26911.0,NaN,-26894.02398109436
1775096148,NaN,-26908.5,NaN,-26892.160805225372
1775096149,NaN,-26907.25,-26907.080703258514,-26890.297915935516
1775096150,NaN,-26905.5,NaN,-26888.435314655304
1775096151,NaN,-26903.0,NaN,-26886.57299900055
1775096152,NaN,-26901.75,-26901.577128887177,-26884.710972309113
1775096153,NaN,-26900.0,NaN,-26882.849230766296
1775096154,NaN,-26897.5,NaN,-26880.987776756287
1775096155,NaN,-26895.75,NaN,-26879.126610279083
1775096156,NaN,-26894.5,NaN,-26877.265729904175
1775096157,NaN,-26892.0,NaN,-26875.405137062073
1775096158,NaN,-26890.75,-26890.588535308838,-26873.54482984543
1775096159,NaN,-26889.0,NaN,-26871.68481016159
1775096160,NaN,-26886.5,NaN,-26869.82507610321
1775096161,NaN,-26885.25,-26885.005449295044,-26867.965629577637
1775096162,NaN,-26883.25,-26883.107500076294,-26866.10646867752
1775096163,NaN,-26881.5,NaN,-26864.247594833374
1775096164,NaN,-26879.0,NaN,-26862.389006137848
1775096165,NaN,-26877.0,NaN,-26860.530704975128
1775096166,NaN,-26875.75,-26875.52300786972,-26858.67268896103
1775096167,NaN,-26873.25,NaN,-26856.8149600029
1775096168,NaN,-26872.0,-26871.751503944397,-26854.957516670227
1775096169,NaN,-26870.0,-26869.857011795044,-26853.100358486176
1775096170,NaN,-26868.25,NaN,-26851.243487358093
1775096171,NaN,-26865.75,NaN,-26849.386900901794
1775096172,NaN,-26863.75,NaN,-26847.530601501465
1775096173,NaN,-26862.0,NaN,-26845.67458629608
1775096174,NaN,-26860.0,NaN,-26843.818858146667
1775096175,NaN,-26858.25,NaN,-26841.963415145874
1775096176,NaN,-26856.25,NaN,-26840.108256816864
1775096177,NaN,-26855.0,-26854.795878887177,-26838.25338459015
1775096178,NaN,-26852.5,NaN,-26836.398797035217
1775096179,NaN,-26851.25,-26851.00363302231,-26834.544496059418
1775096180,NaN,-26848.75,NaN,-26832.6904797554
1775096181,NaN,-26846.75,NaN,-26830.83674764633
1775096182,NaN,-26845.5,-26845.322773456573,-26828.983301639557
1775096183,NaN,-26843.0,NaN,-26827.13014125824
1775096184,NaN,-26841.25,NaN,-26825.277264118195
1775096185,NaN,-26839.25,NaN,-26823.424673080444
1775096186,NaN,-26838.0,-26837.76593732834,-26821.572367191315
1775096187,NaN,-26835.5,NaN,-26819.720344543457
1775096188,NaN,-26834.25,NaN,-26817.868607997894
1775096189,NaN,-26831.75,NaN,-26816.017156124115
1775096190,NaN,-26830.0,-26830.21124982834,-26814.16598701477
1775096191,NaN,-26828.5,-26828.32855463028,-26812.315104484558
1775096192,NaN,-26826.75,NaN,-26810.464505672455
1775096193,NaN,-26824.75,-26824.553964614868,-26808.614191532135
1775096194,NaN,-26823.0,NaN,-26806.764160633087
1775096195,NaN,-26821.0,-26820.779824256897,-26804.91441488266
1775096196,NaN,-26819.25,NaN,-26803.06495332718
1775096197,NaN,-26817.25,-26817.032851696014,-26801.215775966644
1775096198,NaN,-26815.5,NaN,-26799.366881370544
1775096199,NaN,-26813.5,-26813.279765605927,-26797.518271923065
1775096200,NaN,-26811.75,NaN,-26795.669946670532
1775096201,NaN,-26809.25,NaN,-26793.82190513611
1775096202,NaN,-26808.0,NaN,-26791.974145889282
1775096203,NaN,-26805.5,NaN,-26790.126671791077
1775096204,NaN,-26804.25,NaN,-26788.27948141098
1775096205,NaN,-26801.75,NaN,-26786.432574272156
1775096206,NaN,-26800.5,NaN,-26784.58595085144
1775096207,NaN,-26798.0,-26798.201913833618,-26782.739609718323
1775096208,NaN,-26796.75,NaN,-26780.89355278015
1775096209,NaN,-26794.75,NaN,-26779.04777956009
1775096210,NaN,-26793.0,NaN,-26777.2022895813
1775096211,NaN,-26791.0,NaN,-26775.35708284378
1775096212,NaN,-26789.0,NaN,-26773.512158870697
1775096213,NaN,-26786.0,NaN,-26771.667518615723
1775096214,NaN,-26784.0,NaN,-26769.823159217834
1775096215,NaN,-26782.0,NaN,-26767.97908449173
1775096216,NaN,-26780.0,NaN,-26766.13529253006
1775096217,NaN,-26778.0,NaN,-26764.291783332825
1775096218,NaN,-26776.0,NaN,-26762.44855737686
1775096219,NaN,-26774.75,NaN,-26760.60561323166
1775096220,NaN,-26772.0,-26772.241855621338,-26758.76295185089
1775096221,NaN,-26770.75,NaN,-26756.920573711395
1775096222,NaN,-26768.25,-26768.467382907867,-26755.07847738266
1775096223,NaN,-26766.5,-26766.599277496338,-26753.236663341522
1775096224,NaN,-26764.5,-26764.74652338028,-26751.39513206482
1775096225,NaN,-26762.75,-26762.896230697632,-26749.553882598877
1775096226,NaN,-26760.75,NaN,-26747.712914943695
1775096227,NaN,-26759.0,-26759.193007946014,-26745.87222957611
1775096228,NaN,-26757.75,NaN,-26744.03182697296
1775096229,NaN,-26755.75,-26755.510488510132,-26742.191706180573
1775096230,NaN,-26754.0,NaN,-26740.351867198944
1775096231,NaN,-26751.5,NaN,-26738.512310504913
1775096232,NaN,-26749.75,NaN,-26736.673035144806
1775096233,NaN,-26747.75,NaN,-26734.83404159546
1775096234,NaN,-26746.0,NaN,-26732.995329856873
1775096235,NaN,-26744.75,NaN,-26731.156899929047
1775096236,NaN,-26742.25,NaN,-26729.318751335144
1775096237,NaN,-26740.5,-26740.71728515625,-26727.480884075165
1775096238,NaN,-26738.5,NaN,-26725.64329957962
1775096239,NaN,-26737.25,-26737.00554704666,-26723.805995464325
1775096240,NaN,-26735.5,NaN,-26721.968972206116
1775096241,NaN,-26733.0,NaN,-26720.13223028183
1775096242,NaN,-26731.75,NaN,-26718.295769691467
1775096243,NaN,-26729.25,NaN,-26716.45958995819
1775096244,NaN,-26727.5,-26727.732812404633,-26714.623691558838
1775096245,NaN,-26726.25,NaN,-26712.78807401657
1775096246,NaN,-26723.75,NaN,-26710.95273733139
1775096247,NaN,-26722.5,NaN,-26709.117681503296
1775096248,NaN,-26720.0,NaN,-26707.28290605545
1775096249,NaN,-26718.25,NaN,-26705.44841194153
1775096250,NaN,-26716.5,-26716.678261756897,-26703.61419916153
1775096251,NaN,-26714.5,NaN,-26701.780265808105
1775096252,NaN,-26713.25,NaN,-26699.946613311768
1775096253,NaN,-26711.5,NaN,-26698.11324071884
1775096254,NaN,-26709.0,NaN,-26696.280148983
1775096255,NaN,-26707.75,NaN,-26694.44733762741
1775096256,NaN,-26706.0,NaN,-26692.614806175232
1775096257,NaN,-26703.5,NaN,-26690.782556056976
1775096258,NaN,-26701.75,-26701.96923828125,-26688.950585365295
1775096259,NaN,-26699.75,NaN,-26687.11889410019
1775096260,NaN,-26698.0,NaN,-26685.287483215332
1775096261,NaN,-26696.75,-26696.52007818222,-26683.45635175705
1775096262,NaN,-26694.25,NaN,-26681.625502109528
1775096263,NaN,-26693.0,-26692.829570293427,-26679.79493045807
1775096264,NaN,-26691.25,NaN,-26677.964638710022
1775096265,NaN,-26688.75,NaN,-26676.13462638855
1775096266,NaN,-26687.0,NaN,-26674.30489397049
1775096267,NaN,-26685.75,NaN,-26672.475442409515
1775096268,NaN,-26683.25,NaN,-26670.646268844604
1775096269,NaN,-26682.0,-26681.764355659485,-26668.81737470627
1775096270,NaN,-26680.25,NaN,-26666.988759994507
1775096271,NaN,-26677.75,NaN,-26665.160425662994
1775096272,NaN,-26676.0,-26676.24126958847,-26663.332369327545
1775096273,NaN,-26674.75,NaN,-26661.504591941833
1775096274,NaN,-26672.25,NaN,-26659.677095413208
1775096275,NaN,-26671.0,NaN,-26657.84987640381
1775096276,NaN,-26669.25,NaN,-26656.02293586731
1775096277,NaN,-26666.75,NaN,-26654.19627571106
1775096278,NaN,-26665.0,-26665.18787097931,-26652.369893550873
1775096279,NaN,-26663.25,-26663.342871189117,-26650.543789863586
1775096280,NaN,-26661.25,NaN,-26648.717966079712
1775096281,NaN,-26660.0,NaN,-26646.892419815063
1775096282,NaN,-26658.25,NaN,-26645.067152023315
1775096283,NaN,-26655.75,-26655.94503927231,-26643.242163658142
1775096284,NaN,-26654.0,-26654.10769510269,-26641.417452812195
1775096285,NaN,-26652.75,NaN,-26639.593020439148
1775096286,NaN,-26651.0,NaN,-26637.76886701584
1775096287,NaN,-26649.0,NaN,-26635.944991111755
1775096288,NaN,-26646.75,-26646.863671779633,-26634.121393680573
1775096289,NaN,-26645.5,NaN,-26632.29807472229
1775096290,NaN,-26643.0,NaN,-26630.475033283234
1775096291,NaN,-26641.75,NaN,-26628.652270793915
1775096292,NaN,-26639.5,-26639.66748046875,-26626.829784870148
1775096293,NaN,-26638.25,NaN,-26625.007576465607
1775096294,NaN,-26635.75,NaN,-26623.18564748764
1775096295,NaN,-26634.0,-26634.195214748383,-26621.363995075226
1775096296,NaN,-26632.75,NaN,-26619.54262161255
1775096297,NaN,-26630.25,NaN,-26617.721524238586
1775096298,NaN,-26628.5,-26628.738613128662,-26615.90070581436
1775096299,NaN,-26627.25,NaN,-26614.08016347885
1775096300,NaN,-26625.5,NaN,-26612.25989961624
1775096301,NaN,-26623.0,NaN,-26610.439912319183
1775096302,NaN,-26621.25,-26621.470312595367,-26608.62020301819
1775096303,NaN,-26620.0,NaN,-26606.80076980591
1775096304,NaN,-26617.5,NaN,-26604.98161506653
1775096305,NaN,-26616.25,NaN,-26603.162736415863
1775096306,NaN,-26614.0,-26614.210371017456,-26601.344135284424
1775096307,NaN,-26612.75,NaN,-26599.525810718536
1775096308,NaN,-26611.0,NaN,-26597.707763671875
1775096309,NaN,-26608.5,NaN,-26595.88999271393
1775096310,NaN,-26606.75,-26606.99089860916,-26594.072499275208
1775096311,NaN,-26605.0,-26605.165996074677,-26592.255281448364
1775096312,NaN,-26603.75,NaN,-26590.438341140747
1775096313,NaN,-26601.25,NaN,-26588.621676445007
1775096314,NaN,-26600.0,-26599.772871017456,-26586.805289268494
1775096315,NaN,-26598.25,NaN,-26584.989177703857
1775096316,NaN,-26596.0,-26596.173007965088,-26583.173343658447
1775096317,NaN,-26594.5,-26594.363261699677,-26581.35778570175
1775096318,NaN,-26592.0,NaN,-26579.54250240326
1775096319,NaN,-26590.25,NaN,-26577.72749710083
1775096320,NaN,-26588.5,NaN,-26575.912766456604
1775096321,NaN,-26586.75,NaN,-26574.098313331604
1775096322,NaN,-26585.5,-26585.28314447403,-26572.28413581848
1775096323,NaN,-26583.0,NaN,-26570.470232963562
1775096324,NaN,-26581.75,-26581.677089691162,-26568.65660715103
1775096325,NaN,-26579.5,NaN,-26566.843257427216
1775096326,NaN,-26578.25,-26578.03015613556,-26565.030181884766
1775096327,NaN,-26575.75,NaN,-26563.217383384705
1775096328,NaN,-26574.0,NaN,-26561.40486049652
1775096329,NaN,-26572.25,NaN,-26559.592611789703
1775096330,NaN,-26570.5,NaN,-26557.780639648438
1775096331,NaN,-26569.25,-26569.013769626617,-26555.968943595886
1775096332,NaN,-26566.75,NaN,-26554.157521247864
1775096333,NaN,-26565.0,NaN,-26552.346374988556
1775096334,NaN,-26563.25,NaN,-26550.535504341125
1775096335,NaN,-26561.5,NaN,-26548.724907398224
1775096336,NaN,-26560.25,-26560.018105506897,-26546.914587020874
1775096337,NaN,-26557.75,NaN,-26545.104541301727
1775096338,NaN,-26556.0,NaN,-26543.29477071762
1775096339,NaN,-26554.25,NaN,-26541.485273838043
1775096340,NaN,-26552.5,NaN,-26539.67605304718
1775096341,NaN,-26551.25,-26551.051777362823,-26537.867106437683
1775096342,NaN,-26549.5,-26549.26898431778,-26536.058435440063
1775096343,NaN,-26547.0,NaN,-26534.2500371933
1775096344,NaN,-26545.25,NaN,-26532.441915035248
1775096345,NaN,-26544.0,-26543.897597789764,-26530.634067058563
1775096346,NaN,-26541.75,NaN,-26528.82649374008
1775096347,NaN,-26540.0,NaN,-26527.019193649292
1775096348,NaN,-26538.25,NaN,-26525.21216917038
1775096349,NaN,-26537.0,-26536.775957107544,-26523.405418395996
1775096350,NaN,-26534.5,NaN,-26521.598942279816
1775096351,NaN,-26532.75,NaN,-26519.792740345
1775096352,NaN,-26531.0,NaN,-26517.98681163788
1775096353,NaN,-26529.75,-26529.70691394806,-26516.181156635284
1775096354,NaN,-26528.0,-26527.911816596985,-26514.37577676773
1775096355,NaN,-26526.25,-26526.11126947403,-26512.57067012787
1775096356,NaN,-26524.5,-26524.322285175323,-26510.765837669373
1775096357,NaN,-26522.0,NaN,-26508.961278438568
1775096358,NaN,-26520.25,NaN,-26507.15699338913
1775096359,NaN,-26519.25,-26519.0830078125,-26505.35298061371
1775096360,NaN,-26517.5,-26517.30642557144,-26503.549242973328
1775096361,NaN,-26515.75,-26515.5079498291,-26501.7457780838
1775096362,NaN,-26513.25,NaN,-26499.942586898804
1775096363,NaN,-26512.0,-26511.894121170044,-26498.139669418335
1775096364,NaN,-26509.75,NaN,-26496.33702468872
1775096365,NaN,-26508.5,-26508.35222673416,-26494.534653186798
1775096366,NaN,-26506.25,NaN,-26492.732555389404
1775096367,NaN,-26504.5,NaN,-26490.930729866028
1775096368,NaN,-26503.25,-26503.04931640625,-26489.12917804718
1775096369,NaN,-26501.5,-26501.283984184265,-26487.327898979187
1775096370,NaN,-26499.75,-26499.531699180603,-26485.52689266205
1775096371,NaN,-26497.25,NaN,-26483.726159095764
1775096372,NaN,-26495.5,NaN,-26481.925697803497
1775096373,NaN,-26493.75,NaN,-26480.125509738922
1775096374,NaN,-26492.0,NaN,-26478.3255944252
1775096375,NaN,-26490.25,NaN,-26476.525951862335
1775096376,NaN,-26488.5,NaN,-26474.726581573486
1775096377,NaN,-26487.25,-26487.244433403015,-26472.927484035492
1775096378,NaN,-26485.5,-26485.461953163147,-26471.128658771515
1775096379,NaN,-26483.0,NaN,-26469.330105781555
1775096380,NaN,-26481.25,NaN,-26467.531825065613
1775096381,NaN,-26479.5,NaN,-26465.73381614685
1775096382,NaN,-26477.75,NaN,-26463.936079978943
1775096383,NaN,-26476.0,NaN,-26462.138617038727
1775096384,NaN,-26474.25,NaN,-26460.34142446518
1775096385,NaN,-26473.0,-26473.166035175323,-26458.54450416565
1775096386,NaN,-26471.25,-26471.398691177368,-26456.7478556633
1775096387,NaN,-26469.0,NaN,-26454.95147895813
1775096388,NaN,-26467.75,-26467.847324371338,-26453.15537405014
1775096389,NaN,-26465.5,NaN,-26451.35954093933
1775096390,NaN,-26463.75,NaN,-26449.563979148865
1775096391,NaN,-26462.5,-26462.539023399353,-26447.76868915558
1775096392,NaN,-26460.75,-26460.772480487823,-26445.973670482635
1775096393,NaN,-26459.0,-26458.994824409485,-26444.178923130035
1775096394,NaN,-26457.25,-26457.232402324677,-26442.384447574615
1775096395,NaN,-26454.75,NaN,-26440.590244293213
1775096396,NaN,-26453.0,NaN,-26438.796310901642
1775096397,NaN,-26451.25,NaN,-26437.00264930725
1775096398,NaN,-26449.5,NaN,-26435.20925807953
1775096399,NaN,-26447.75,NaN,-26433.41613817215
1775096400,NaN,-26446.5,-26446.488925933838,-26431.623289108276
1775096401,NaN,-26444.5,-26444.65484380722,-26429.830711364746
1775096402,NaN,-26442.75,-26442.823828220367,-26428.038405418396
1775096403,NaN,-26441.0,-26440.994882583618,-26426.246369361877
1775096404,NaN,-26439.0,-26439.157148361206,-26424.454603672028
1775096405,NaN,-26436.75,NaN,-26422.663108825684
1775096406,NaN,-26435.5,-26435.520097732544,-26420.87188434601
1775096407,NaN,-26433.75,-26433.689921855927,-26419.08093070984
1775096408,NaN,-26431.75,-26431.865253925323,-26417.290248394012
1775096409,NaN,-26429.5,NaN,-26415.499835968018
1775096410,NaN,-26428.25,-26428.229824066162,-26413.709693431854
1775096411,NaN,-26426.25,-26426.40652322769,-26411.919820785522
1775096412,NaN,-26424.5,-26424.572813034058,-26410.130220413208
1775096413,NaN,-26422.0,NaN,-26408.340888500214
1775096414,NaN,-26420.25,NaN,-26406.55182647705
1775096415,NaN,-26418.5,NaN,-26404.763035297394
1775096416,NaN,-26417.25,-26417.329003810883,-26402.974514484406
1775096417,NaN,-26414.75,NaN,-26401.186262607574
1775096418,NaN,-26413.0,NaN,-26399.398280620575
1775096419,NaN,-26411.75,-26411.83441400528,-26397.610568523407
1775096420,NaN,-26410.0,-26410.003457069397,-26395.823127269745
1775096421,NaN,-26407.5,NaN,-26394.035954475403
1775096422,NaN,-26405.75,NaN,-26392.249051570892
1775096423,NaN,-26404.5,-26404.521777153015,-26390.46241903305
1775096424,NaN,-26402.0,NaN,-26388.67605495453
1775096425,NaN,-26400.25,NaN,-26386.889960289
1775096426,NaN,-26398.5,NaN,-26385.104135990143
1775096427,NaN,-26397.25,-26397.227128982544,-26383.318579673767
1775096428,NaN,-26394.75,NaN,-26381.533292770386
1775096429,NaN,-26393.0,NaN,-26379.748276233673
1775096430,NaN,-26391.25,NaN,-26377.963527202606
1775096431,NaN,-26390.0,-26389.934609413147,-26376.17904806137
1775096432,NaN,-26387.5,NaN,-26374.39483833313
1775096433,NaN,-26386.25,-26386.30169916153,-26372.610896587372
1775096434,NaN,-26384.0,NaN,-26370.82722377777
1775096435,NaN,-26382.75,-26382.65851545334,-26369.043820381165
1775096436,NaN,-26380.25,NaN,-26367.26068496704
1775096437,NaN,-26379.0,-26379.017070293427,-26365.47781944275
1775096438,NaN,-26377.25,-26377.20041036606,-26363.695221424103
1775096439,NaN,-26375.5,-26375.370527267456,-26361.91289138794
1775096440,NaN,-26373.0,NaN,-26360.130831241608
1775096441,NaN,-26371.25,NaN,-26358.34903860092
1775096442,NaN,-26369.5,NaN,-26356.56751537323
1775096443,NaN,-26368.25,-26368.121230602264,-26354.786259174347
1775096444,NaN,-26366.5,-26366.341464996338,-26353.00527238846
1775096445,NaN,-26364.0,NaN,-26351.22455215454
1775096446,NaN,-26362.25,NaN,-26349.444101810455
1775096447,NaN,-26361.0,-26360.933085918427,-26347.66391801834
1775096448,NaN,-26359.25,-26359.122519493103,-26345.884003162384
1775096449,NaN,-26356.75,NaN,-26344.104355335236
1775096450,NaN,-26355.0,NaN,-26342.324976444244
1775096451,NaN,-26353.25,NaN,-26340.545864105225
1775096452,NaN,-26352.0,-26351.906269550323,-26338.767020225525
1775096453,NaN,-26350.25,-26350.097324371338,-26336.98844385147
1775096454,NaN,-26347.75,NaN,-26335.210134983063
1775096455,NaN,-26346.0,NaN,-26333.4320936203
1775096456,NaN,-26344.25,NaN,-26331.65432024002
1775096457,NaN,-26343.0,-26342.86919927597,-26329.876813411713
1775096458,NaN,-26341.25,-26341.05681657791,-26328.099574565887
1775096459,NaN,-26338.75,NaN,-26326.322602272034
1775096460,NaN,-26337.0,NaN,-26324.545897960663
1775096461,NaN,-26335.25,NaN,-26322.769460201263
1775096462,NaN,-26334.0,-26333.884199142456,-26320.993290424347
1775096463,NaN,-26332.25,-26332.085957050323,-26319.217387199402
1775096464,NaN,-26329.75,NaN,-26317.44175004959
1775096465,NaN,-26328.0,NaN,-26315.6663813591
1775096466,NaN,-26326.25,NaN,-26313.891278266907
1775096467,NaN,-26325.0,-26324.92414045334,-26312.11644268036
1775096468,NaN,-26323.25,-26323.134414196014,-26310.341873645782
1775096469,NaN,-26321.5,-26321.33865213394,-26308.56757068634
1775096470,NaN,-26319.0,NaN,-26306.793535232544
1775096471,NaN,-26317.25,NaN,-26305.019764900208
1775096472,NaN,-26315.5,NaN,-26303.246262550354
1775096473,NaN,-26313.75,NaN,-26301.473026275635
1775096474,NaN,-26312.5,-26312.47398376465,-26299.700055122375
1775096475,NaN,-26310.75,-26310.710039138794,-26297.9273519516
1775096476,NaN,-26308.25,NaN,-26296.15491437912
1775096477,NaN,-26306.5,NaN,-26294.3827419281
1775096478,NaN,-26304.75,NaN,-26292.610836982727
1775096479,NaN,-26303.0,NaN,-26290.83919763565
1775096480,NaN,-26301.25,NaN,-26289.06782388687
1775096481,NaN,-26299.5,NaN,-26287.296716213226
1775096482,NaN,-26298.25,-26298.20355463028,-26285.525874614716
1775096483,NaN,-26296.5,-26296.41091775894,-26283.75529909134
1775096484,NaN,-26294.0,NaN,-26281.984988212585
1775096485,NaN,-26292.25,NaN,-26280.214943885803
1775096486,NaN,-26290.5,NaN,-26278.44516468048
1775096487,NaN,-26288.75,NaN,-26276.67565059662
1775096488,NaN,-26287.0,NaN,-26274.90640258789
1775096489,NaN,-26285.25,NaN,-26273.13742017746
1775096490,NaN,-26283.5,NaN,-26271.368703365326
1775096491,NaN,-26282.25,-26282.130449295044,-26269.60025024414
1775096492,NaN,-26279.75,NaN,-26267.832063674927
1775096493,NaN,-26278.0,NaN,-26266.064142227173
1775096494,NaN,-26276.25,NaN,-26264.29648590088
1775096495,NaN,-26274.5,NaN,-26262.529094219208
1775096496,NaN,-26272.75,NaN,-26260.761966705322
1775096497,NaN,-26271.5,-26271.414570331573,-26258.99510526657
1775096498,NaN,-26269.75,-26269.613379001617,-26257.228508472443
1775096499,NaN,-26267.25,NaN,-26255.462176322937
1775096500,NaN,-26265.5,NaN,-26253.69610929489
1775096501,NaN,-26263.75,NaN,-26251.93030643463
1775096502,NaN,-26262.5,-26262.527187347412,-26250.16476726532
1775096503,NaN,-26260.25,NaN,-26248.399494171143
1775096504,NaN,-26259.0,-26259.01160144806,-26246.63448524475
1775096505,NaN,-26256.75,NaN,-26244.869740486145
1775096506,NaN,-26255.5,-26255.52142572403,-26243.105259895325
1775096507,NaN,-26253.75,-26253.736796855927,-26241.341043949127
1775096508,NaN,-26251.5,NaN,-26239.577092170715
1775096509,NaN,-26250.25,-26250.15642595291,-26237.813403129578
1775096510,NaN,-26248.25,-26248.165761947632,-26236.049979686737
1775096511,NaN,-26245.5,NaN,-26234.286819934845
1775096512,NaN,-26243.5,NaN,-26232.52392435074
1775096513,NaN,-26241.75,NaN,-26230.76129245758
1775096514,NaN,-26239.75,NaN,-26228.99892473221
1775096515,NaN,-26238.0,NaN,-26227.236820697784
1775096516,NaN,-26236.75,-26236.657558441162,-26225.47498035431
1775096517,NaN,-26235.0,-26234.884667873383,-26223.713403224945
1775096518,NaN,-26232.75,NaN,-26221.952090263367
1775096519,NaN,-26231.0,NaN,-26220.1910405159
1775096520,NaN,-26229.75,-26229.52023458481,-26218.43025445938
1775096521,NaN,-26227.5,-26227.728593826294,-26216.669731616974
1775096522,NaN,-26225.75,-26225.9736328125,-26214.909471988678
1775096523,NaN,-26224.5,NaN,-26213.14947605133
1775096524,NaN,-26222.75,NaN,-26211.389742851257
1775096525,NaN,-26221.0,NaN,-26209.630272865295
1775096526,NaN,-26219.25,NaN,-26207.871066570282
1775096527,NaN,-26217.5,NaN,-26206.112122535706
1775096528,NaN,-26215.75,NaN,-26204.35344171524
1775096529,NaN,-26213.25,NaN,-26202.595024108887
1775096530,NaN,-26211.5,NaN,-26200.836869239807
1775096531,NaN,-26210.5,NaN,-26199.078977108
1775096532,NaN,-26208.75,NaN,-26197.32134771347
1775096533,NaN,-26207.0,-26206.76703119278,-26195.563980579376
1775096534,NaN,-26205.25,-26205.01794910431,-26193.806876182556
1775096535,NaN,-26203.5,-26203.32439470291,-26192.05003452301
1775096536,NaN,-26201.75,-26201.631699085236,-26190.29345560074
1775096537,NaN,-26200.0,-26199.86749982834,-26188.537138462067
1775096538,NaN,-26198.25,-26198.105917930603,-26186.78108406067
1775096539,NaN,-26196.5,-26196.374550819397,-26185.02529191971
1775096540,NaN,-26194.75,-26194.60910177231,-26183.269762039185
1775096541,NaN,-26193.0,-26192.856035232544,-26181.514494419098
1775096542,NaN,-26191.25,-26191.10222673416,-26179.75948858261
1775096543,NaN,-26189.5,-26189.342265605927,-26178.004745960236
1775096544,NaN,-26187.75,-26187.594491958618,-26176.250264644623
1775096545,NaN,-26186.0,-26185.86652326584,-26174.496044635773
1775096546,NaN,-26184.25,-26184.1162109375,-26172.74208688736
1775096547,NaN,-26182.5,-26182.36779308319,-26170.988390922546
1775096548,NaN,-26180.75,-26180.617343902588,-26169.234956264496
1775096549,NaN,-26178.5,NaN,-26167.481783866882
1775096550,NaN,-26176.75,NaN,-26165.728873729706
1775096551,NaN,-26175.0,NaN,-26163.976223945618
1775096552,NaN,-26173.25,NaN,-26162.223836421967
1775096553,NaN,-26172.0,-26171.88617181778,-26160.47170972824
1775096554,NaN,-26169.75,NaN,-26158.719844341278
1775096555,NaN,-26168.0,NaN,-26156.968240261078
1775096556,NaN,-26166.25,NaN,-26155.216898441315
1775096557,NaN,-26164.5,NaN,-26153.46581697464
1775096558,NaN,-26162.75,NaN,-26151.714996814728
1775096559,NaN,-26161.5,-26161.39832019806,-26149.96443748474
1775096560,NaN,-26159.75,-26159.65087890625,-26148.21413898468
1775096561,NaN,-26158.0,-26157.900488376617,-26146.464102745056
1775096562,NaN,-26156.25,-26156.15802717209,-26144.714326381683
1775096563,NaN,-26154.5,-26154.431132793427,-26142.9648103714
1775096564,NaN,-26152.75,-26152.702773571014,-26141.21555519104
1775096565,NaN,-26150.5,NaN,-26139.46656179428
1775096566,NaN,-26148.75,NaN,-26137.717828273773
1775096567,NaN,-26147.0,NaN,-26135.969355106354
1775096568,NaN,-26145.25,NaN,-26134.221143722534
1775096569,NaN,-26144.0,-26144.11615228653,-26132.47319126129
1775096570,NaN,-26142.25,-26142.379374980927,-26130.725499629974
1775096571,NaN,-26140.0,NaN,-26128.978068351746
1775096572,NaN,-26138.25,NaN,-26127.23089838028
1775096573,NaN,-26136.5,NaN,-26125.48398733139
1775096574,NaN,-26134.75,NaN,-26123.737336158752
1775096575,NaN,-26133.0,NaN,-26121.990946292877
1775096576,NaN,-26131.25,NaN,-26120.24481534958
1775096577,NaN,-26130.25,-26130.20242166519,-26118.49894475937
1775096578,NaN,-26128.0,NaN,-26116.753334999084
1775096579,NaN,-26126.25,NaN,-26115.00798368454
1775096580,NaN,-26125.0,-26124.999042987823,-26113.262892246246
1775096581,NaN,-26122.75,NaN,-26111.51806163788
1775096582,NaN,-26121.5,-26121.530410289764,-26109.773489952087
1775096583,NaN,-26119.25,NaN,-26108.029178142548
1775096584,NaN,-26118.0,-26118.077968597412,-26106.285125255585
1775096585,NaN,-26115.75,NaN,-26104.541331768036
1775096586,NaN,-26114.0,NaN,-26102.797799110413
1775096587,NaN,-26112.25,NaN,-26101.054523944855
1775096588,NaN,-26111.25,-26111.16095685959,-26099.311509609222
1775096589,NaN,-26109.5,-26109.442050933838,-26097.56875371933
1775096590,NaN,-26107.75,-26107.710800647736,-26095.826256275177
1775096591,NaN,-26105.5,NaN,-26094.08401966095
1775096592,NaN,-26103.75,NaN,-26092.342040538788
1775096593,NaN,-26102.0,NaN,-26090.600321769714
1775096594,NaN,-26100.25,NaN,-26088.858860969543
1775096595,NaN,-26098.5,NaN,-26087.117659568787
1775096596,NaN,-26096.75,NaN,-26085.376716136932
1775096597,NaN,-26095.0,NaN,-26083.63603258133
1775096598,NaN,-26094.0,-26093.981894493103,-26081.89560651779
1775096599,NaN,-26091.75,NaN,-26080.15543937683
1775096600,NaN,-26090.5,-26090.583827972412,-26078.415531158447
1775096601,NaN,-26088.75,-26088.857343673706,-26076.675880908966
1775096602,NaN,-26086.5,NaN,-26074.9364900589
1775096603,NaN,-26085.25,-26085.365859508514,-26073.19735622406
1775096604,NaN,-26083.0,NaN,-26071.458482265472
1775096605,NaN,-26081.25,NaN,-26069.719866275787
1775096606,NaN,-26080.25,-26080.220546722412,-26067.98150730133
1775096607,NaN,-26078.5,-26078.52218770981,-26066.243407726288
1775096608,NaN,-26076.75,-26076.833300590515,-26064.505565166473
1775096609,NaN,-26074.5,NaN,-26062.767981529236
1775096610,NaN,-26072.75,NaN,-26061.030654907227
1775096611,NaN,-26071.0,NaN,-26059.293586730957
1775096612,NaN,-26069.25,NaN,-26057.556775569916
1775096613,NaN,-26068.25,-26068.294531345367,-26055.82022333145
1775096614,NaN,-26066.5,-26066.568769454956,-26054.08392906189
1775096615,NaN,-26064.25,NaN,-26052.347890853882
1775096616,NaN,-26062.5,NaN,-26050.61211156845
1775096617,NaN,-26061.25,-26061.43523454666,-26048.87658882141
1775096618,NaN,-26059.0,NaN,-26047.141324043274
1775096619,NaN,-26057.25,NaN,-26045.40631723404
1775096620,NaN,-26056.25,-26056.30251932144,-26043.67156648636
1775096621,NaN,-26054.0,NaN,-26041.937074184418
1775096622,NaN,-26052.75,-26052.893730163574,-26040.20283794403
1775096623,NaN,-26050.5,NaN,-26038.468859672546
1775096624,NaN,-26048.75,NaN,-26036.735138893127
1775096625,NaN,-26047.75,-26047.77667951584,-26035.001674175262
1775096626,NaN,-26046.0,-26046.077871322632,-26033.268466949463
1775096627,NaN,-26043.75,NaN,-26031.53551721573
1775096628,NaN,-26042.5,-26042.669687271118,-26029.802822589874
1775096629,NaN,-26040.25,NaN,-26028.07038640976
1775096630,NaN,-26038.5,NaN,-26026.3382062912
1775096631,NaN,-26037.5,-26037.604296684265,-26024.60628271103
1775096632,NaN,-26035.25,NaN,-26022.87461566925
1775096633,NaN,-26033.5,NaN,-26021.143206119537
1775096634,NaN,-26031.75,NaN,-26019.412052631378
1775096635,NaN,-26030.0,NaN,-26017.681154727936
1775096636,NaN,-26029.0,-26029.106835842133,-26015.95051383972
1775096637,NaN,-26026.75,NaN,-26014.2201294899
1775096638,NaN,-26025.0,NaN,-26012.490000247955
1775096639,NaN,-26023.25,NaN,-26010.760128498077
1775096640,NaN,-26021.5,NaN,-26009.030512809753
1775096641,NaN,-26020.5,-26020.580644607544,-26007.301153182983
1775096642,NaN,-26018.25,NaN,-26005.57204914093
1775096643,NaN,-26017.0,-26017.145488262177,-26003.843200206757
1775096644,NaN,-26015.25,-26015.387128829956,-26002.11460828781
1775096645,NaN,-26013.0,NaN,-26000.386271953583
1775096646,NaN,-26011.75,-26011.843163967133,-25998.658192157745
1775096647,NaN,-26010.0,-26010.076328277588,-25996.930366039276
1775096648,NaN,-26007.5,NaN,-25995.202796936035
1775096649,NaN,-26006.5,-26006.54748058319,-25993.47548341751
1775096650,NaN,-26004.0,NaN,-25991.748425483704
1775096651,NaN,-26002.25,NaN,-25990.021623134613
1775096652,NaN,-26000.5,NaN,-25988.295075893402
1775096653,NaN,-25998.75,NaN,-25986.568783283234
1775096654,NaN,-25997.0,NaN,-25984.84274673462
1775096655,NaN,-25995.25,NaN,-25983.116965293884
1775096656,NaN,-25993.5,NaN,-25981.391439437866
1775096657,NaN,-25991.75,NaN,-25979.66616821289
1775096658,NaN,-25990.5,-25990.722734451294,-25977.941152095795
1775096659,NaN,-25988.25,NaN,-25976.21639108658
1775096660,NaN,-25986.5,NaN,-25974.491884231567
1775096661,NaN,-25984.75,NaN,-25972.767632961273
1775096662,NaN,-25983.0,NaN,-25971.04363632202
1775096663,NaN,-25981.25,NaN,-25969.319894313812
1775096664,NaN,-25980.0,-25980.24072265625,-25967.59640789032
1775096665,NaN,-25977.75,NaN,-25965.873175144196
1775096666,NaN,-25976.0,NaN,-25964.150197029114
1775096667,NaN,-25974.25,NaN,-25962.427473545074
1775096668,NaN,-25973.0,-25973.17083978653,-25960.705004692078
1775096669,NaN,-25970.75,NaN,-25958.982790470123
1775096670,NaN,-25969.5,-25969.646718978882,-25957.260829925537
1775096671,NaN,-25967.25,NaN,-25955.539124011993
1775096672,NaN,-25966.0,-25966.12087869644,-25953.817672252655
1775096673,NaN,-25963.75,NaN,-25952.09647321701
1775096674,NaN,-25962.5,-25962.600488185883,-25950.375529766083
1775096675,NaN,-25960.25,NaN,-25948.654839992523
1775096676,NaN,-25958.5,NaN,-25946.93440437317
1775096677,NaN,-25956.75,NaN,-25945.214222431183
1775096678,NaN,-25955.0,NaN,-25943.494294166565
1775096679,NaN,-25953.25,NaN,-25941.774620056152
1775096680,NaN,-25952.0,-25952.03716802597,-25940.055199623108
1775096681,NaN,-25950.25,-25950.288652420044,-25938.33603286743
1775096682,NaN,-25948.0,NaN,-25936.617120742798
1775096683,NaN,-25946.25,NaN,-25934.89846086502
1775096684,NaN,-25944.5,NaN,-25933.18005466461
1775096685,NaN,-25942.75,NaN,-25931.461901664734
1775096686,NaN,-25941.5,-25941.436874866486,-25929.744002342224
1775096687,NaN,-25939.25,NaN,-25928.026356220245
1775096688,NaN,-25937.5,NaN,-25926.308963298798
1775096689,NaN,-25935.75,NaN,-25924.59182357788
1775096690,NaN,-25934.5,-25934.466543197632,-25922.874937057495
1775096691,NaN,-25932.25,NaN,-25921.158303260803
1775096692,NaN,-25930.5,NaN,-25919.441922664642
1775096693,NaN,-25928.75,NaN,-25917.725794792175
1775096694,NaN,-25927.75,-25927.579336166382,-25916.00992012024
1775096695,NaN,-25926.0,-25925.86925792694,-25914.294298171997
1775096696,NaN,-25924.25,-25924.14093732834,-25912.578929901123
1775096697,NaN,-25922.5,-25922.411328315735,-25910.86381340027
1775096698,NaN,-25920.75,-25920.660409927368,-25909.148949623108
1775096699,NaN,-25918.5,NaN,-25907.434338092804
1775096700,NaN,-25917.25,-25917.18548822403,-25905.719979286194
1775096701,NaN,-25915.0,NaN,-25904.00587272644
1775096702,NaN,-25913.75,-25913.69548845291,-25902.29201889038
1775096703,NaN,-25912.0,-25911.963281154633,-25900.57841873169
1775096704,NaN,-25909.75,NaN,-25898.865069389343
1775096705,NaN,-25908.0,NaN,-25897.151972293854
1775096706,NaN,-25906.75,-25906.73822259903,-25895.439126968384
1775096707,NaN,-25904.5,NaN,-25893.72653388977
1775096708,NaN,-25902.75,NaN,-25892.01419353485
1775096709,NaN,-25901.0,NaN,-25890.30210542679
1775096710,NaN,-25899.25,NaN,-25888.590268611908
1775096711,NaN,-25898.25,-25898.071640491486,-25886.878683567047
1775096712,NaN,-25895.75,NaN,-25885.167350292206
1775096713,NaN,-25894.75,-25894.576171875,-25883.45626974106
1775096714,NaN,-25893.0,-25892.851913928986,-25881.745440006256
1775096715,NaN,-25891.25,-25891.118789196014,-25880.034862041473
1775096716,NaN,-25889.0,NaN,-25878.324534893036
1775096717,NaN,-25887.25,NaN,-25876.61446094513
1775096718,NaN,-25886.0,-25885.931406021118,-25874.90463733673
1775096719,NaN,-25883.75,NaN,-25873.195065021515
1775096720,NaN,-25882.0,NaN,-25871.48574399948
1775096721,NaN,-25880.25,NaN,-25869.776675224304
1775096722,NaN,-25878.5,NaN,-25868.067856788635
1775096723,NaN,-25877.5,-25877.32660150528,-25866.35928916931
1775096724,NaN,-25875.75,-25875.626269340515,-25864.65097427368
1775096725,NaN,-25873.5,NaN,-25862.942908763885
1775096726,NaN,-25871.75,NaN,-25861.23509454727
1775096727,NaN,-25870.0,NaN,-25859.527531147003
1775096728,NaN,-25868.25,NaN,-25857.82021999359
1775096729,NaN,-25866.5,NaN,-25856.113158226013
1775096730,NaN,-25864.75,NaN,-25854.40634727478
1775096731,NaN,-25863.0,NaN,-25852.69978761673
1775096732,NaN,-25862.0,-25861.893456935883,-25850.99347782135
1775096733,NaN,-25860.25,-25860.179355621338,-25849.287420272827
1775096734,NaN,-25858.0,NaN,-25847.581611156464
1775096735,NaN,-25856.25,NaN,-25845.876053333282
1775096736,NaN,-25855.0,-25854.99630880356,-25844.170746326447
1775096737,NaN,-25852.75,NaN,-25842.465688705444
1775096738,NaN,-25851.0,NaN,-25840.760881900787
1775096739,NaN,-25850.0,-25849.832656383514,-25839.05632543564
1775096740,NaN,-25848.25,-25848.10910177231,-25837.35201883316
1775096741,NaN,-25846.5,-25846.387617111206,-25835.647963047028
1775096742,NaN,-25844.75,-25844.668906211853,-25833.94415616989
1775096743,NaN,-25842.5,NaN,-25832.240599155426
1775096744,NaN,-25840.75,NaN,-25830.537293434143
1775096745,NaN,-25839.0,NaN,-25828.83423614502
1775096746,NaN,-25838.0,-25837.785352230072,-25827.13143014908
1775096747,NaN,-25836.25,-25836.07433605194,-25825.428872585297
1775096748,NaN,-25834.0,NaN,-25823.726565361023
1775096749,NaN,-25832.25,NaN,-25822.024507522583
1775096750,NaN,-25831.0,-25830.93136739731,-25820.322699546814
1775096751,NaN,-25828.75,NaN,-25818.62114048004
1775096752,NaN,-25827.0,NaN,-25816.919831752777
1775096753,NaN,-25826.0,-25825.793691635132,-25815.218771457672
1775096754,NaN,-25824.25,-25824.097148418427,-25813.517961025238
1775096755,NaN,-25822.5,-25822.383691310883,-25811.817399024963
1775096756,NaN,-25820.25,NaN,-25810.117087841034
1775096757,NaN,-25818.5,NaN,-25808.41702413559
1775096758,NaN,-25817.5,-25817.289316177368,-25806.717210769653
1775096759,NaN,-25815.75,-25815.61755847931,-25805.01764535904
1775096760,NaN,-25814.0,-25813.916855335236,-25803.318329811096
1775096761,NaN,-25811.75,NaN,-25801.619262218475
1775096762,NaN,-25810.0,NaN,-25799.920444488525
1775096763,NaN,-25809.0,-25808.76199197769,-25798.221874713898
1775096764,NaN,-25807.25,-25807.02722644806,-25796.52355480194
1775096765,NaN,-25805.5,-25805.31716823578,-25794.825481891632
1775096766,NaN,-25803.75,-25803.587109565735,-25793.12765932083
1775096767,NaN,-25801.5,NaN,-25791.43008375168
1775096768,NaN,-25799.75,NaN,-25789.732758045197
1775096769,NaN,-25798.75,NaN,-25788.035680294037
1775096770,NaN,-25796.5,-25796.65685558319,-25786.3388504982
1775096771,NaN,-25794.75,-25794.969218730927,-25784.64226961136
1775096772,NaN,-25793.0,NaN,-25782.945936203003
1775096773,NaN,-25791.25,NaN,-25781.24985218048
1775096774,NaN,-25789.75,-25789.856835842133,-25779.554015636444
1775096775,NaN,-25788.5,NaN,-25777.85842704773
1775096776,NaN,-25786.25,-25786.45037126541,-25776.163086891174
1775096777,NaN,-25784.5,NaN,-25774.46799468994
1775096778,NaN,-25783.5,NaN,-25772.773149490356
1775096779,NaN,-25781.25,-25781.383437633514,-25771.078553199768
1775096780,NaN,-25780.0,NaN,-25769.384204864502
1775096781,NaN,-25777.75,-25777.989706993103,-25767.690103054047
1775096782,NaN,-25776.5,-25776.298964977264,-25765.99624967575
1775096783,NaN,-25774.25,-25774.481855392456,-25764.302644252777
1775096784,NaN,-25773.0,NaN,-25762.609285354614
1775096785,NaN,-25771.25,NaN,-25760.91617488861
1775096786,NaN,-25768.75,NaN,-25759.223311901093
1775096787,NaN,-25767.0,NaN,-25757.530695438385
1775096788,NaN,-25765.75,-25765.51025390625,-25755.838326931
1775096789,NaN,-25763.5,NaN,-25754.1462059021
1775096790,NaN,-25762.5,NaN,-25752.454332351685
1775096791,NaN,-25760.25,NaN,-25750.762704372406
1775096792,NaN,-25758.5,NaN,-25749.071324825287
1775096793,NaN,-25756.75,NaN,-25747.380192279816
1775096794,NaN,-25755.75,NaN,-25745.689305782318
1775096795,NaN,-25754.0,-25753.772363185883,-25743.998666763306
1775096796,NaN,-25751.75,NaN,-25742.30827522278
1775096797,NaN,-25750.0,NaN,-25740.618129730225
1775096798,NaN,-25749.0,NaN,-25738.928231716156
1775096799,NaN,-25747.25,-25747.012363433838,-25737.238579273224
1775096800,NaN,-25745.5,-25745.320820331573,-25735.54917383194
1775096801,NaN,-25743.25,NaN,-25733.860015392303
1775096802,NaN,-25741.75,-25741.94189453125,-25732.171103477478
1775096803,NaN,-25740.0,NaN,-25730.482438087463
1775096804,NaN,-25738.25,NaN,-25728.794017791748
1775096805,NaN,-25737.25,NaN,-25727.105844974518
1775096806,NaN,-25735.5,NaN,-25725.4179186821
1775096807,NaN,-25733.25,NaN,-25723.730238437653
1775096808,NaN,-25732.25,NaN,-25722.04280424118
1775096809,NaN,-25730.5,NaN,-25720.355616092682
1775096810,NaN,-25728.75,-25728.506679534912,-25718.668673038483
1775096811,NaN,-25726.5,NaN,-25716.98197698593
1775096812,NaN,-25725.5,NaN,-25715.295526981354
1775096813,NaN,-25723.75,NaN,-25713.609322547913
1775096814,NaN,-25721.5,NaN,-25711.923364162445
1775096815,NaN,-25720.5,NaN,-25710.23765182495
1775096816,NaN,-25718.25,-25718.433027267456,-25708.552184581757
1775096817,NaN,-25716.5,NaN,-25706.866963386536
1775096818,NaN,-25714.75,NaN,-25705.18198633194
1775096819,NaN,-25713.75,NaN,-25703.49725627899
1775096820,NaN,-25711.5,NaN,-25701.812771320343
1775096821,NaN,-25709.75,NaN,-25700.12853193283
1775096822,NaN,-25708.75,NaN,-25698.444538116455
1775096823,NaN,-25707.0,-25706.788417816162,-25696.76078891754
1775096824,NaN,-25704.75,NaN,-25695.077285289764
1775096825,NaN,-25703.75,NaN,-25693.394027233124
1775096826,NaN,-25701.5,NaN,-25691.711013793945
1775096827,NaN,-25699.75,NaN,-25690.028245449066
1775096828,NaN,-25698.75,NaN,-25688.345722198486
1775096829,NaN,-25697.0,-25696.75744152069,-25686.663444042206
1775096830,NaN,-25695.25,-25695.067245960236,-25684.981410503387
1775096831,NaN,-25693.75,NaN,-25683.29962205887
1775096832,NaN,-25692.0,NaN,-25681.61807823181
1775096833,NaN,-25690.25,-25690.042890548706,-25679.936779022217
1775096834,NaN,-25688.75,NaN,-25678.255724430084
1775096835,NaN,-25687.0,NaN,-25676.574914455414
1775096836,NaN,-25684.75,NaN,-25674.894349098206
1775096837,NaN,-25683.75,NaN,-25673.214027881622
1775096838,NaN,-25682.0,NaN,-25671.53395175934
1775096839,NaN,-25680.25,NaN,-25669.85411977768
1775096840,NaN,-25678.75,NaN,-25668.17453145981
1775096841,NaN,-25677.0,NaN,-25666.495188236237
1775096842,NaN,-25674.75,-25674.96783208847,-25664.816088676453
1775096843,NaN,-25673.75,NaN,-25663.137233257294
1775096844,NaN,-25671.5,-25671.62380838394,-25661.458622455597
1775096845,NaN,-25670.25,NaN,-25659.78025484085
1775096846,NaN,-25668.25,-25668.315097808838,-25658.102131843567
1775096847,NaN,-25667.0,NaN,-25656.42425251007
1775096848,NaN,-25665.0,-25664.983242034912,-25654.746616840363
1775096849,NaN,-25663.75,NaN,-25653.069226264954
1775096850,NaN,-25661.5,-25661.631445407867,-25651.39207792282
1775096851,NaN,-25660.5,NaN,-25649.715173721313
1775096852,NaN,-25658.75,NaN,-25648.038513183594
1775096853,NaN,-25657.25,NaN,-25646.362095832825
1775096854,NaN,-25655.5,NaN,-25644.685922145844
1775096855,NaN,-25653.25,-25653.329511642456,-25643.009991645813
1775096856,NaN,-25652.25,NaN,-25641.334305286407
1775096857,NaN,-25650.5,NaN,-25639.65886259079
1775096858,NaN,-25648.25,-25648.393964767456,-25637.98366212845
1775096859,NaN,-25647.25,NaN,-25636.308705329895
1775096860,NaN,-25645.0,-25645.044453144073,-25634.633991241455
1775096861,NaN,-25643.75,NaN,-25632.959520339966
1775096862,NaN,-25642.25,NaN,-25631.285292625427
1775096863,NaN,-25640.5,NaN,-25629.611308574677
1775096864,NaN,-25639.0,NaN,-25627.937566757202
1775096865,NaN,-25636.75,-25636.78585958481,-25626.26406764984
1775096866,NaN,-25635.5,NaN,-25624.590811252594
1775096867,NaN,-25634.0,NaN,-25622.917798042297
1775096868,NaN,-25632.25,NaN,-25621.24502801895
1775096869,NaN,-25630.5,NaN,-25619.572500228882
1775096870,NaN,-25629.0,NaN,-25617.90021419525
1775096871,NaN,-25627.25,NaN,-25616.22817134857
1775096872,NaN,-25625.0,-25625.127910137177,-25614.556371688843
1775096873,NaN,-25624.0,NaN,-25612.884813308716
1775096874,NaN,-25621.75,-25621.90515613556,-25611.213497638702
1775096875,NaN,-25620.75,NaN,-25609.542423725128
1775096876,NaN,-25618.5,-25618.613847732544,-25607.87159347534
1775096877,NaN,-25617.5,NaN,-25606.20100402832
1775096878,NaN,-25615.25,-25615.345995903015,-25604.530657291412
1775096879,NaN,-25614.25,NaN,-25602.860553264618
1775096880,NaN,-25612.0,-25612.05691385269,-25601.19069004059
1775096881,NaN,-25611.0,NaN,-25599.521069049835
1775096882,NaN,-25608.75,-25608.791796684265,-25597.85168981552
1775096883,NaN,-25607.5,NaN,-25596.18255329132
1775096884,NaN,-25606.0,NaN,-25594.513658046722
1775096885,NaN,-25604.25,NaN,-25592.845004081726
1775096886,NaN,-25602.0,-25602.201757907867,-25591.176592826843
1775096887,NaN,-25601.0,NaN,-25589.50842189789
1775096888,NaN,-25599.5,NaN,-25587.84049320221
1775096889,NaN,-25597.75,NaN,-25586.17280626297
1775096890,NaN,-25595.5,NaN,-25584.505360126495
1775096891,NaN,-25594.5,NaN,-25582.838156223297
1775096892,NaN,-25592.25,NaN,-25581.171193122864
1775096893,NaN,-25591.25,NaN,-25579.504470825195
1775096894,NaN,-25589.0,NaN,-25577.837990760803
1775096895,NaN,-25588.0,NaN,-25576.17175102234
1775096896,NaN,-25585.75,-25585.945566177368,-25574.50575208664
1775096897,NaN,-25584.75,NaN,-25572.839995384216
1775096898,NaN,-25582.5,-25582.571542739868,-25571.174478530884
1775096899,NaN,-25581.25,NaN,-25569.509203910828
1775096900,NaN,-25579.5,NaN,-25567.844168663025
1775096901,NaN,-25577.75,NaN,-25566.1793756485
1775096902,NaN,-25575.5,-25575.730019569397,-25564.514822006226
1775096903,NaN,-25574.5,NaN,-25562.850509166718
1775096904,NaN,-25572.25,-25572.294238090515,-25561.18643808365
1775096905,NaN,-25571.0,NaN,-25559.52260684967
1775096906,NaN,-25568.75,-25568.893535137177,-25557.859016418457
1775096907,NaN,-25567.5,NaN,-25556.19566631317
1775096908,NaN,-25566.0,NaN,-25554.53255701065
1775096909,NaN,-25564.25,NaN,-25552.869687080383
1775096910,NaN,-25562.0,-25562.035624980927,-25551.207058429718
1775096911,NaN,-25560.75,NaN,-25549.544669151306
1775096912,NaN,-25559.0,NaN,-25547.882521152496
1775096913,NaN,-25556.75,-25556.95464849472,-25546.220612049103
1775096914,NaN,-25555.75,NaN,-25544.55894422531
1775096915,NaN,-25554.0,NaN,-25542.897515296936
1775096916,NaN,-25552.25,NaN,-25541.236327171326
1775096917,NaN,-25550.0,-25550.20496082306,-25539.57537841797
1775096918,NaN,-25549.0,NaN,-25537.91466999054
1775096919,NaN,-25547.25,NaN,-25536.254200458527
1775096920,NaN,-25545.0,-25545.112265586853,-25534.593972206116
1775096921,NaN,-25543.75,NaN,-25532.933981895447
1775096922,NaN,-25541.5,NaN,-25531.274232387543
1775096923,NaN,-25540.5,NaN,-25529.614722251892
1775096924,NaN,-25538.25,-25538.457109451294,-25527.955451011658
1775096925,NaN,-25536.5,NaN,-25526.29642009735
1775096926,NaN,-25535.5,NaN,-25524.637627601624
1775096927,NaN,-25533.75,NaN,-25522.979075431824
1775096928,NaN,-25531.5,-25531.704062461853,-25521.320761680603
1775096929,NaN,-25530.5,NaN,-25519.662687778473
1775096930,NaN,-25528.75,NaN,-25518.00485277176
1775096931,NaN,-25527.0,NaN,-25516.34725666046
1775096932,NaN,-25524.75,-25524.912031173706,-25514.689899921417
1775096933,NaN,-25523.75,NaN,-25513.032782554626
1775096934,NaN,-25522.0,NaN,-25511.375903129578
1775096935,NaN,-25520.25,NaN,-25509.71926355362
1775096936,NaN,-25518.0,-25518.081093788147,-25508.06286239624
1775096937,NaN,-25517.0,NaN,-25506.40669965744
1775096938,NaN,-25514.75,-25514.613379001617,-25504.750776290894
1775096939,NaN,-25513.5,NaN,-25503.09509038925
1775096940,NaN,-25511.75,NaN,-25501.4396443367
1775096941,NaN,-25510.0,NaN,-25499.78443670273
1775096942,NaN,-25507.75,-25507.777363300323,-25498.129467487335
1775096943,NaN,-25506.75,NaN,-25496.474736213684
1775096944,NaN,-25504.5,-25504.424882888794,-25494.82024383545
1775096945,NaN,-25503.25,NaN,-25493.165989875793
1775096946,NaN,-25501.75,NaN,-25491.511972904205
1775096947,NaN,-25500.0,NaN,-25489.858195781708
1775096948,NaN,-25497.75,-25497.77810525894,-25488.204656124115
1775096949,NaN,-25496.75,NaN,-25486.5513548851
1775096950,NaN,-25494.5,-25494.43701171875,-25484.898290634155
1775096951,NaN,-25493.25,NaN,-25483.245465278625
1775096952,NaN,-25491.75,NaN,-25481.592877864838
1775096953,NaN,-25490.0,NaN,-25479.94052839279
1775096954,NaN,-25487.75,-25487.77853536606,-25478.288415431976
1775096955,NaN,-25486.0,-25486.120800971985,-25476.636541843414
1775096956,NaN,-25485.0,NaN,-25474.98490524292
1775096957,NaN,-25482.75,-25482.754843711853,-25473.333506584167
1775096958,NaN,-25481.5,NaN,-25471.682344436646
1775096959,NaN,-25479.75,NaN,-25470.03142118454
1775096960,NaN,-25478.25,NaN,-25468.38073539734
1775096961,NaN,-25476.5,NaN,-25466.730286598206
1775096962,NaN,-25474.25,-25474.350293159485,-25465.080075263977
1775096963,NaN,-25473.25,NaN,-25463.43010044098
1775096964,NaN,-25471.5,NaN,-25461.780363559723
1775096965,NaN,-25469.75,NaN,-25460.13086414337
1775096966,NaN,-25467.5,-25467.683125019073,-25458.481601715088
1775096967,NaN,-25466.5,NaN,-25456.832576274872
1775096968,NaN,-25464.25,-25464.33361339569,-25455.183787822723
1775096969,NaN,-25463.25,NaN,-25453.535235881805
1775096970,NaN,-25461.5,NaN,-25451.886921405792
1775096971,NaN,-25460.0,NaN,-25450.238843917847
1775096972,NaN,-25458.25,NaN,-25448.59100294113
1775096973,NaN,-25456.5,NaN,-25446.943398952484
1775096974,NaN,-25455.0,NaN,-25445.296031475067
1775096975,NaN,-25453.25,NaN,-25443.64890050888
1775096976,NaN,-25451.0,-25451.15998029709,-25442.00200653076
1775096977,NaN,-25450.0,NaN,-25440.355349063873
1775096978,NaN,-25447.75,-25447.850175857544,-25438.708926677704
1775096979,NaN,-25446.75,NaN,-25437.062742233276
1775096980,NaN,-25445.0,NaN,-25435.416793346405
1775096981,NaN,-25443.25,NaN,-25433.7710814476
1775096982,NaN,-25441.0,-25441.17394542694,-25432.12560558319
1775096983,NaN,-25439.5,-25439.516445159912,-25430.480365753174
1775096984,NaN,-25437.75,-25437.845253944397,-25428.835362434387
1775096985,NaN,-25436.0,-25436.18927717209,-25427.190594673157
1775096986,NaN,-25435.0,NaN,-25425.546063423157
1775096987,NaN,-25433.25,NaN,-25423.901767730713
1775096988,NaN,-25431.75,NaN,-25422.257708072662
1775096989,NaN,-25430.0,NaN,-25420.613884449005
1775096990,NaN,-25427.75,NaN,-25418.970296382904
1775096991,NaN,-25426.75,NaN,-25417.32694387436
1775096992,NaN,-25424.5,-25424.67724609375,-25415.683827400208
1775096993,NaN,-25423.25,-25423.002890586853,-25414.040946483612
1775096994,NaN,-25421.75,NaN,-25412.398301124573
1775096995,NaN,-25420.0,NaN,-25410.75589132309
1775096996,NaN,-25418.5,NaN,-25409.113717079163
1775096997,NaN,-25416.25,-25416.391015529633,-25407.471777915955
1775096998,NaN,-25414.75,-25414.763671875,-25405.830074310303
1775096999,NaN,-25413.0,-25413.14849615097,-25404.18860578537
1775097000,NaN,-25412.0,NaN,-25402.547372817993
1775097001,NaN,-25410.25,NaN,-25400.906374931335
1775097002,NaN,-25408.0,-25408.206953048706,-25399.265612125397
1775097003,NaN,-25407.0,NaN,-25397.625084400177
1775097004,NaN,-25405.25,NaN,-25395.984791755676
1775097005,NaN,-25403.75,NaN,-25394.344734191895
1775097006,NaN,-25402.0,NaN,-25392.704911231995
1775097007,NaN,-25400.25,NaN,-25391.06532382965
1775097008,NaN,-25398.75,NaN,-25389.42597103119
1775097009,NaN,-25397.0,NaN,-25387.78685235977
1775097010,NaN,-25395.5,NaN,-25386.147968292236
1775097011,NaN,-25393.75,NaN,-25384.50931930542
1775097012,NaN,-25392.0,NaN,-25382.870904922485
1775097013,NaN,-25390.5,NaN,-25381.232724666595
1775097014,NaN,-25388.25,-25388.327050685883,-25379.594779014587
1775097015,NaN,-25386.5,-25386.687246322632,-25377.957068920135
1775097016,NaN,-25385.0,-25385.029765605927,-25376.319591999054
1775097017,NaN,-25383.75,NaN,-25374.682349205017
1775097018,NaN,-25382.25,NaN,-25373.045341014862
1775097019,NaN,-25380.5,NaN,-25371.40856695175
1775097020,NaN,-25378.25,-25378.446640491486,-25369.772027015686
1775097021,NaN,-25377.25,NaN,-25368.135721683502
1775097022,NaN,-25375.0,-25375.19421863556,-25366.499650001526
1775097023,NaN,-25374.0,NaN,-25364.863811969757
1775097024,NaN,-25372.25,NaN,-25363.228208065033
1775097025,NaN,-25370.75,NaN,-25361.592837810516
1775097026,NaN,-25369.0,NaN,-25359.957701206207
1775097027,NaN,-25367.5,NaN,-25358.322799682617
1775097028,NaN,-25365.25,-25365.282871246338,-25356.688130378723
1775097029,NaN,-25364.25,NaN,-25355.053695201874
1775097030,NaN,-25362.0,-25361.999746322632,-25353.419493675232
1775097031,NaN,-25360.75,NaN,-25351.785526275635
1775097032,NaN,-25359.25,NaN,-25350.151791095734
1775097033,NaN,-25357.0,-25357.126367092133,-25348.518290042877
1775097034,NaN,-25355.5,-25355.492538928986,-25346.88502216339
1775097035,NaN,-25353.75,-25353.866347789764,-25345.25198841095
1775097036,NaN,-25352.25,-25352.22455072403,-25343.619186878204
1775097037,NaN,-25350.5,-25350.611855506897,-25341.98661851883
1775097038,NaN,-25349.0,-25348.94894552231,-25340.354283332825
1775097039,NaN,-25347.75,NaN,-25338.722182273865
1775097040,NaN,-25345.5,-25345.63640642166,-25337.0903134346
1775097041,NaN,-25344.5,NaN,-25335.458676815033
1775097042,NaN,-25342.25,-25342.362539291382,-25333.827274799347
1775097043,NaN,-25341.25,NaN,-25332.19610452652
1775097044,NaN,-25339.0,-25339.116894721985,-25330.565167427063
1775097045,NaN,-25338.0,NaN,-25328.934463500977
1775097046,NaN,-25335.75,-25335.867148399353,-25327.30399131775
1775097047,NaN,-25334.25,-25334.255292892456,-25325.673751831055
1775097048,NaN,-25332.5,-25332.63064432144,-25324.043745994568
1775097049,NaN,-25331.5,NaN,-25322.41397190094
1775097050,NaN,-25329.25,-25329.396230697632,-25320.784430027008
1775097051,NaN,-25327.75,-25327.773672103882,-25319.155121803284
1775097052,NaN,-25326.0,-25326.16980457306,-25317.52604484558
1775097053,NaN,-25325.0,NaN,-25315.89720106125
1775097054,NaN,-25322.75,-25322.948925971985,-25314.26858854294
1775097055,NaN,-25321.25,-25321.357441425323,-25312.640208244324
1775097056,NaN,-25319.5,NaN,-25311.01206111908
1775097057,NaN,-25318.5,NaN,-25309.38414478302
1775097058,NaN,-25316.25,NaN,-25307.756461143494
1775097059,NaN,-25315.25,NaN,-25306.129009723663
1775097060,NaN,-25313.5,-25313.289140701294,-25304.501790046692
1775097061,NaN,-25312.0,NaN,-25302.874802589417
1775097062,NaN,-25310.25,-25310.06750011444,-25301.248046398163
1775097063,NaN,-25308.25,-25308.45197248459,-25299.621522903442
1775097064,NaN,-25306.75,-25306.86767578125,-25297.99522972107
1775097065,NaN,-25305.0,NaN,-25296.369169712067
1775097066,NaN,-25304.0,NaN,-25294.74334001541
1775097067,NaN,-25301.75,NaN,-25293.117742061615
1775097068,NaN,-25300.25,-25300.42648458481,-25291.492376327515
1775097069,NaN,-25299.0,-25298.81169939041,-25289.86724090576
1775097070,NaN,-25297.5,NaN,-25288.242338180542
1775097071,NaN,-25295.25,NaN,-25286.61766576767
1775097072,NaN,-25294.25,NaN,-25284.993225574493
1775097073,NaN,-25292.0,NaN,-25283.369015693665
1775097074,NaN,-25290.5,-25290.701894760132,-25281.74503803253
1775097075,NaN,-25289.25,-25289.063867092133,-25280.12129020691
1775097076,NaN,-25287.75,NaN,-25278.497774600983
1775097077,NaN,-25285.75,-25285.881933689117,-25276.874488830566
1775097078,NaN,-25284.0,NaN,-25275.251435279846
1775097079,NaN,-25283.0,NaN,-25273.628611564636
1775097080,NaN,-25280.75,NaN,-25272.006019115448
1775097081,NaN,-25279.25,-25279.4990234375,-25270.38365793228
1775097082,NaN,-25278.25,NaN,-25268.761526584625
1775097083,NaN,-25276.5,-25276.30316400528,-25267.139626979828
1775097084,NaN,-25274.5,-25274.69607400894,-25265.517956733704
1775097085,NaN,-25273.25,-25273.1015625,-25263.89651823044
1775097086,NaN,-25271.75,NaN,-25262.275309085846
1775097087,NaN,-25270.0,-25269.90294933319,-25260.654331207275
1775097088,NaN,-25268.5,-25268.33142566681,-25259.03358411789
1775097089,NaN,-25266.5,NaN,-25257.413066387177
1775097090,NaN,-25264.75,NaN,-25255.79277944565
1775097091,NaN,-25263.25,NaN,-25254.17272233963
1775097092,NaN,-25261.5,NaN,-25252.552896022797
1775097093,NaN,-25260.5,-25260.351542949677,-25250.93330001831
1775097094,NaN,-25258.25,NaN,-25249.31393289566
1775097095,NaN,-25256.75,NaN,-25247.694797039032
1775097096,NaN,-25255.5,-25255.498945236206,-25246.075891017914
1775097097,NaN,-25253.5,NaN,-25244.45721387863
1775097098,NaN,-25252.5,-25252.299394607544,-25242.83876800537
1775097099,NaN,-25250.25,NaN,-25241.22055053711
1775097100,NaN,-25248.75,NaN,-25239.602563858032
1775097101,NaN,-25247.5,-25247.503457069397,-25237.984806537628
1775097102,NaN,-25245.5,NaN,-25236.367278575897
1775097103,NaN,-25243.75,NaN,-25234.749980926514
1775097104,NaN,-25242.75,-25242.7265625,-25233.132912635803
1775097105,NaN,-25240.75,NaN,-25231.516073703766
1775097106,NaN,-25239.5,-25239.55724620819,-25229.899463653564
1775097107,NaN,-25237.5,NaN,-25228.283083438873
1775097108,NaN,-25235.75,NaN,-25226.666933059692
1775097109,NaN,-25234.75,-25234.72003889084,-25225.051010608673
1775097110,NaN,-25233.25,-25233.111796855927,-25223.43531847
1775097111,NaN,-25231.5,-25231.496503829956,-25221.819855690002
1775097112,NaN,-25229.5,NaN,-25220.20462179184
1775097113,NaN,-25227.75,NaN,-25218.58961582184
1775097114,NaN,-25226.25,NaN,-25216.974840164185
1775097115,NaN,-25225.25,NaN,-25215.360293388367
1775097116,NaN,-25223.0,NaN,-25213.745975017548
1775097117,NaN,-25222.0,-25221.810351371765,-25212.131885051727
1775097118,NaN,-25219.75,NaN,-25210.51802444458
1775097119,NaN,-25218.25,NaN,-25208.90439271927
1775097120,NaN,-25217.25,-25217.045702934265,-25207.290989875793
1775097121,NaN,-25215.0,NaN,-25205.677815437317
1775097122,NaN,-25213.5,NaN,-25204.064868450165
1775097123,NaN,-25212.0,NaN,-25202.452151298523
1775097124,NaN,-25210.25,NaN,-25200.83966255188
1775097125,NaN,-25208.75,NaN,-25199.227402210236
1775097126,NaN,-25207.25,NaN,-25197.615369796753
1775097127,NaN,-25205.5,NaN,-25196.003565311432
1775097128,NaN,-25204.5,-25204.442636489868,-25194.39198923111
1775097129,NaN,-25202.5,NaN,-25192.780642032623
1775097130,NaN,-25200.75,NaN,-25191.1695227623
1775097131,NaN,-25199.25,NaN,-25189.558631420135
1775097132,NaN,-25198.25,-25198.085605621338,-25187.94796848297
1775097133,NaN,-25196.5,-25196.50720691681,-25186.33753299713
1775097134,NaN,-25195.0,-25194.929648399353,-25184.727324962616
1775097135,NaN,-25193.5,-25193.378613471985,-25183.1173453331
1775097136,NaN,-25191.25,NaN,-25181.507593631744
1775097137,NaN,-25189.75,NaN,-25179.89807033539
1775097138,NaN,-25188.25,NaN,-25178.28877401352
1775097139,NaN,-25186.5,NaN,-25176.679705142975
1775097140,NaN,-25185.5,-25185.43771505356,-25175.070864200592
1775097141,NaN,-25183.5,NaN,-25173.46225118637
1775097142,NaN,-25181.75,NaN,-25171.853865146637
1775097143,NaN,-25180.25,NaN,-25170.245706558228
1775097144,NaN,-25179.25,-25179.081835746765,-25168.63777446747
1775097145,NaN,-25177.5,-25177.481191635132,-25167.030070781708
1775097146,NaN,-25176.0,-25175.870351791382,-25165.42259454727
1775097147,NaN,-25174.5,-25174.301171779633,-25163.815345287323
1775097148,NaN,-25172.25,NaN,-25162.20832300186
1775097149,NaN,-25170.75,NaN,-25160.601528167725
1775097150,NaN,-25169.25,NaN,-25158.994960308075
1775097151,NaN,-25168.0,-25167.994785308838,-25157.388619422913
1775097152,NaN,-25166.0,NaN,-25155.782505512238
1775097153,NaN,-25165.0,-25164.849023342133,-25154.176618099213
1775097154,NaN,-25162.75,NaN,-25152.570958137512
1775097155,NaN,-25161.25,NaN,-25150.965524673462
1775097156,NaN,-25160.25,-25160.134316444397,-25149.36031770706
1775097157,NaN,-25158.0,NaN,-25147.75533771515
1775097158,NaN,-25156.5,NaN,-25146.150584220886
1775097159,NaN,-25155.5,-25155.485820293427,-25144.54605770111
1775097160,NaN,-25153.25,NaN,-25142.94175720215
1775097161,NaN,-25152.25,-25152.198925971985,-25141.337683677673
1775097162,NaN,-25150.5,-25150.554355621338,-25139.73383617401
1775097163,NaN,-25149.0,-25148.91833972931,-25138.130215168
1775097164,NaN,-25146.75,NaN,-25136.5268201828
1775097165,NaN,-25145.75,-25145.646679878235,-25134.92365217209
1775097166,NaN,-25143.5,NaN,-25133.320710659027
1775097167,NaN,-25142.0,NaN,-25131.71799468994
1775097168,NaN,-25140.75,-25140.76003885269,-25130.11550474167
1775097169,NaN,-25139.25,-25139.101894378662,-25128.513240337372
1775097170,NaN,-25137.5,-25137.44207048416,-25126.911202430725
1775097171,NaN,-25135.25,NaN,-25125.30939054489
1775097172,NaN,-25134.25,-25134.139980316162,-25123.70780467987
1775097173,NaN,-25132.0,NaN,-25122.106444358826
1775097174,NaN,-25131.0,-25130.84423828125,-25120.505309581757
1775097175,NaN,-25128.75,NaN,-25118.9044008255
1775097176,NaN,-25127.75,-25127.55267572403,-25117.303718566895
1775097177,NaN,-25125.5,NaN,-25115.703261375427
1775097178,NaN,-25123.75,NaN,-25114.1030292511
1775097179,NaN,-25122.25,NaN,-25112.503022670746
1775097180,NaN,-25120.5,NaN,-25110.903242111206
1775097181,NaN,-25119.0,NaN,-25109.303686141968
1775097182,NaN,-25118.0,-25117.8045501709,-25107.704356193542
1775097183,NaN,-25115.75,NaN,-25106.10525226593
1775097184,NaN,-25114.25,NaN,-25104.506372451782
1775097185,NaN,-25112.5,NaN,-25102.90771818161
1775097186,NaN,-25111.0,NaN,-25101.30928850174
1775097187,NaN,-25109.25,NaN,-25099.711084365845
1775097188,NaN,-25108.25,-25108.061327934265,-25098.113106250763
1775097189,NaN,-25106.0,NaN,-25096.51535177231
1775097190,NaN,-25105.0,-25104.829433441162,-25094.91782283783
1775097191,NaN,-25102.75,NaN,-25093.320518493652
1775097192,NaN,-25101.75,-25101.58914041519,-25091.723438739777
1775097193,NaN,-25099.5,NaN,-25090.126584529877
1775097194,NaN,-25098.5,-25098.363085746765,-25088.52995491028
1775097195,NaN,-25096.25,NaN,-25086.933549404144
1775097196,NaN,-25095.25,-25095.115429878235,-25085.33736848831
1775097197,NaN,-25093.0,NaN,-25083.741413116455
1775097198,NaN,-25092.0,-25091.807265758514,-25082.145681381226
1775097199,NaN,-25090.25,-25090.166269302368,-25080.550174236298
1775097200,NaN,-25088.25,NaN,-25078.954891204834
1775097201,NaN,-25086.5,NaN,-25077.359833717346
1775097202,NaN,-25085.0,-25085.213535308838,-25075.76499938965
1775097203,NaN,-25083.25,NaN,-25074.170389652252
1775097204,NaN,-25082.25,NaN,-25072.576004505157
1775097205,NaN,-25080.0,NaN,-25070.98184299469
1775097206,NaN,-25078.5,-25078.686874866486,-25069.38790512085
1775097207,NaN,-25076.75,NaN,-25067.794192790985
1775097208,NaN,-25075.75,NaN,-25066.200703144073
1775097209,NaN,-25073.5,NaN,-25064.607437610626
1775097210,NaN,-25072.0,-25072.23595714569,-25063.01439666748
1775097211,NaN,-25071.0,NaN,-25061.421578884125
1775097212,NaN,-25069.25,-25069.008281230927,-25059.82898426056
1775097213,NaN,-25067.75,NaN,-25058.23661518097
1775097214,NaN,-25065.5,NaN,-25056.644468307495
1775097215,NaN,-25064.0,-25064.19992208481,-25055.05254507065
1775097216,NaN,-25062.25,NaN,-25053.460846424103
1775097217,NaN,-25061.25,-25061.02570295334,-25051.869369983673
1775097218,NaN,-25059.75,NaN,-25050.278117656708
1775097219,NaN,-25057.5,NaN,-25048.68708896637
1775097220,NaN,-25056.0,-25056.20490217209,-25047.09628343582
1775097221,NaN,-25054.75,-25054.601054668427,-25045.5057015419
1775097222,NaN,-25053.25,NaN,-25043.915341854095
1775097223,NaN,-25051.0,NaN,-25042.325205802917
1775097224,NaN,-25050.0,-25049.76171875,-25040.735293865204
1775097225,NaN,-25047.75,NaN,-25039.145604133606
1775097226,NaN,-25046.25,NaN,-25037.556138038635
1775097227,NaN,-25044.5,NaN,-25035.966893672943
1775097228,NaN,-25043.0,NaN,-25034.377873897552
1775097229,NaN,-25041.25,NaN,-25032.789075374603
1775097230,NaN,-25039.75,NaN,-25031.20050048828
1775097231,NaN,-25038.75,-25038.562304496765,-25029.61214876175
1775097232,NaN,-25036.5,NaN,-25028.024018764496
1775097233,NaN,-25035.5,-25035.416953086853,-25026.436112880707
1775097234,NaN,-25034.0,-25033.825879096985,-25024.848427772522
1775097235,NaN,-25031.75,NaN,-25023.2609667778
1775097236,NaN,-25030.75,-25030.616621017456,-25021.67372751236
1775097237,NaN,-25029.25,-25029.012441635132,-25020.086711406708
1775097238,NaN,-25027.0,NaN,-25018.499916553497
1775097239,NaN,-25025.5,NaN,-25016.913345336914
1775097240,NaN,-25023.75,NaN,-25015.326995372772
1775097241,NaN,-25022.75,-25022.530781269073,-25013.74086856842
1775097242,NaN,-25021.0,-25020.92523431778,-25012.15496301651
1775097243,NaN,-25019.5,-25019.32513666153,-25010.56928062439
1775097244,NaN,-25017.75,-25017.676914215088,-25008.98381948471
1775097245,NaN,-25015.75,NaN,-25007.398581027985
1775097246,NaN,-25014.0,NaN,-25005.813564777374
1775097247,NaN,-25012.5,NaN,-25004.228769302368
1775097248,NaN,-25011.0,NaN,-25002.644196510315
1775097249,NaN,-25009.25,NaN,-25001.059844970703
1775097250,NaN,-25007.75,NaN,-24999.475716114044
1775097251,NaN,-25006.25,NaN,-24997.89180803299
1775097252,NaN,-25004.5,NaN,-24996.308122634888
1775097253,NaN,-25003.0,NaN,-24994.724658489227
1775097254,NaN,-25002.0,NaN,-24993.14141511917
1775097255,NaN,-24999.75,NaN,-24991.558394432068
1775097256,NaN,-24998.75,-24998.591171741486,-24989.97559404373
1775097257,NaN,-24996.5,NaN,-24988.39301633835
1775097258,NaN,-24995.5,-24995.408926010132,-24986.810659885406
1775097259,NaN,-24994.0,-24993.86419916153,-24985.22852373123
1775097260,NaN,-24992.5,-24992.293125152588,-24983.646609783173
1775097261,NaN,-24990.25,NaN,-24982.064916610718
1775097262,NaN,-24988.75,NaN,-24980.483444213867
1775097263,NaN,-24987.0,NaN,-24978.902193546295
1775097264,NaN,-24986.0,-24985.967812538147,-24977.32116317749
1775097265,NaN,-24984.5,-24984.36304616928,-24975.740354537964
1775097266,NaN,-24982.75,-24982.774570465088,-24974.15976715088
1775097267,NaN,-24981.25,-24981.17117166519,-24972.579399585724
1775097268,NaN,-24979.25,NaN,-24970.999253749847
1775097269,NaN,-24977.5,NaN,-24969.419328689575
1775097270,NaN,-24976.0,NaN,-24967.839624404907
1775097271,NaN,-24975.0,-24974.789960861206,-24966.26013994217
1775097272,NaN,-24972.75,NaN,-24964.68087720871
1775097273,NaN,-24971.75,-24971.59982442856,-24963.101834774017
1775097274,NaN,-24969.5,NaN,-24961.523011684418
1775097275,NaN,-24968.0,NaN,-24959.944410324097
1775097276,NaN,-24966.5,NaN,-24958.366029262543
1775097277,NaN,-24964.75,NaN,-24956.787868976593
1775097278,NaN,-24963.75,-24963.62781238556,-24955.2099275589
1775097279,NaN,-24961.75,NaN,-24953.632207870483
1775097280,NaN,-24960.0,NaN,-24952.054708003998
1775097281,NaN,-24959.0,-24958.864667892456,-24950.47742843628
1775097282,NaN,-24957.0,NaN,-24948.900367736816
1775097283,NaN,-24955.25,NaN,-24947.323528289795
1775097284,NaN,-24953.75,NaN,-24945.74690914154
1775097285,NaN,-24952.25,NaN,-24944.170509815216
1775097286,NaN,-24950.5,NaN,-24942.594329357147
1775097287,NaN,-24949.5,-24949.36876964569,-24941.018369674683
1775097288,NaN,-24947.5,NaN,-24939.442629814148
1775097289,NaN,-24946.5,NaN,-24937.867109775543
1775097290,NaN,-24944.75,-24944.57351541519,-24936.29180908203
1775097291,NaN,-24943.25,NaN,-24934.716727733612
1775097292,NaN,-24941.75,NaN,-24933.141866207123
1775097293,NaN,-24939.5,NaN,-24931.5672249794
1775097294,NaN,-24938.0,-24938.221445083618,-24929.992802619934
1775097295,NaN,-24936.5,-24936.668300628662,-24928.418600082397
1775097296,NaN,-24934.75,NaN,-24926.844616889954
1775097297,NaN,-24933.25,NaN,-24925.270853042603
1775097298,NaN,-24931.75,NaN,-24923.697307109833
1775097299,NaN,-24930.75,-24930.512441635132,-24922.123981952667
1775097300,NaN,-24928.5,NaN,-24920.550875663757
1775097301,NaN,-24927.5,-24927.364394664764,-24918.97798871994
1775097302,NaN,-24926.0,-24925.79138660431,-24917.40532064438
1775097303,NaN,-24923.75,NaN,-24915.83287191391
1775097304,NaN,-24922.75,-24922.611367225647,-24914.26064157486
1775097305,NaN,-24920.75,NaN,-24912.688630580902
1775097306,NaN,-24919.75,NaN,-24911.1168384552
1775097307,NaN,-24917.5,NaN,-24909.54526424408
1775097308,NaN,-24916.0,NaN,-24907.97390985489
1775097309,NaN,-24914.5,-24914.71875,-24906.402773857117
1775097310,NaN,-24913.25,-24913.149648666382,-24904.8318567276
1775097311,NaN,-24911.75,-24911.569043159485,-24903.26115846634
1775097312,NaN,-24910.25,NaN,-24901.69067811966
1775097313,NaN,-24908.5,-24908.41037130356,-24900.120416641235
1775097314,NaN,-24906.5,NaN,-24898.550374031067
1775097315,NaN,-24905.0,NaN,-24896.98054933548
1775097316,NaN,-24903.25,NaN,-24895.41094303131
1775097317,NaN,-24901.75,NaN,-24893.841555595398
1775097318,NaN,-24900.25,NaN,-24892.27238559723
1775097319,NaN,-24899.25,-24899.033671855927,-24890.703434467316
1775097320,NaN,-24897.0,NaN,-24889.134701251984
1775097321,NaN,-24895.5,NaN,-24887.566185951233
1775097322,NaN,-24894.0,NaN,-24885.9978890419
1775097323,NaN,-24893.0,-24892.78314447403,-24884.42981004715
1775097324,NaN,-24891.25,-24891.216464996338,-24882.86194896698
1775097325,NaN,-24889.75,-24889.522070407867,-24881.29430580139
1775097326,NaN,-24887.25,NaN,-24879.726880550385
1775097327,NaN,-24886.25,-24886.040566444397,-24878.15967273712
1775097328,NaN,-24884.5,-24884.313730239868,-24876.59268283844
1775097329,NaN,-24882.75,-24882.58117198944,-24875.025911331177
1775097330,NaN,-24881.0,-24880.970507621765,-24873.45935678482
1775097331,NaN,-24879.5,-24879.43695306778,-24871.89301967621
1775097332,NaN,-24878.0,-24877.89861345291,-24870.326900482178
1775097333,NaN,-24875.75,NaN,-24868.76099872589
1775097334,NaN,-24874.75,-24874.822617053986,-24867.19531440735
1775097335,NaN,-24872.75,NaN,-24865.62984752655
1775097336,NaN,-24871.25,NaN,-24864.06459903717
1775097337,NaN,-24869.75,NaN,-24862.499566555023
1775097338,NaN,-24868.0,NaN,-24860.93475151062
1775097339,NaN,-24866.5,NaN,-24859.37015390396
1775097340,NaN,-24865.0,NaN,-24857.805772781372
1775097341,NaN,-24864.0,-24863.957539081573,-24856.241609573364
1775097342,NaN,-24862.0,NaN,-24854.677662849426
1775097343,NaN,-24860.75,-24860.852675914764,-24853.113933086395
1775097344,NaN,-24858.75,NaN,-24851.55042028427
1775097345,NaN,-24857.25,NaN,-24849.987125873566
1775097346,NaN,-24856.25,-24856.193163871765,-24848.424046993256
1775097347,NaN,-24854.0,NaN,-24846.861184597015
1775097348,NaN,-24852.5,NaN,-24845.298539161682
1775097349,NaN,-24851.0,NaN,-24843.73611021042
1775097350,NaN,-24850.0,-24849.99865245819,-24842.173898220062
1775097351,NaN,-24848.5,-24848.43771505356,-24840.61190366745
1775097352,NaN,-24846.75,-24846.899453163147,-24839.050124645233
1775097353,NaN,-24845.25,-24845.348046779633,-24837.488562107086
1775097354,NaN,-24843.75,-24843.799570083618,-24835.92721605301
1775097355,NaN,-24841.75,NaN,-24834.366086483
1775097356,NaN,-24840.25,NaN,-24832.805173397064
1775097357,NaN,-24838.5,NaN,-24831.244476795197
1775097358,NaN,-24837.5,-24837.64123058319,-24829.68399620056
1775097359,NaN,-24836.0,-24836.09898376465,-24828.123731136322
1775097360,NaN,-24834.0,NaN,-24826.56368303299
1775097361,NaN,-24832.5,NaN,-24825.003851413727
1775097362,NaN,-24830.75,NaN,-24823.444234848022
1775097363,NaN,-24829.75,-24829.972812652588,-24821.88483428955
1775097364,NaN,-24827.75,NaN,-24820.32564973831
1775097365,NaN,-24826.75,-24826.94916009903,-24818.766681671143
1775097366,NaN,-24825.25,-24825.464277267456,-24817.20792913437
1775097367,NaN,-24823.25,NaN,-24815.649391651154
1775097368,NaN,-24821.5,NaN,-24814.091070652008
1775097369,NaN,-24820.0,NaN,-24812.532965660095
1775097370,NaN,-24818.5,NaN,-24810.97507572174
1775097371,NaN,-24817.0,NaN,-24809.41740131378
1775097372,NaN,-24816.0,-24816.24457025528,-24807.859942913055
1775097373,NaN,-24814.0,NaN,-24806.302699565887
1775097374,NaN,-24813.0,-24813.13123035431,-24804.745671272278
1775097375,NaN,-24810.75,NaN,-24803.188859462738
1775097376,NaN,-24809.25,NaN,-24801.63226222992
1775097377,NaN,-24807.75,NaN,-24800.07588005066
1775097378,NaN,-24806.25,NaN,-24798.51971387863
1775097379,NaN,-24804.75,NaN,-24796.963762283325
1775097380,NaN,-24803.75,-24803.780038833618,-24795.40802526474
1775097381,NaN,-24801.5,NaN,-24793.852504730225
1775097382,NaN,-24800.0,NaN,-24792.297198295593
1775097383,NaN,-24798.5,NaN,-24790.742106437683
1775097384,NaN,-24797.0,NaN,-24789.187230587006
1775097385,NaN,-24796.0,-24795.939472675323,-24787.632568836212
1775097386,NaN,-24794.0,NaN,-24786.078122138977
1775097387,NaN,-24792.75,-24792.885058403015,-24784.5238904953
1775097388,NaN,-24790.75,NaN,-24782.969872951508
1775097389,NaN,-24789.25,NaN,-24781.41607093811
1775097390,NaN,-24787.75,NaN,-24779.86248254776
1775097391,NaN,-24786.25,NaN,-24778.30910873413
1775097392,NaN,-24785.25,-24785.215039253235,-24776.755950450897
1775097393,NaN,-24783.75,-24783.684726715088,-24775.20300579071
1775097394,NaN,-24782.0,-24782.157734394073,-24773.65027666092
1775097395,NaN,-24780.5,-24780.623632907867,-24772.0977602005
1775097396,NaN,-24778.5,NaN,-24770.545459747314
1775097397,NaN,-24777.0,NaN,-24768.993372440338
1775097398,NaN,-24775.5,NaN,-24767.441499233246
1775097399,NaN,-24774.0,NaN,-24765.889840602875
1775097400,NaN,-24773.0,-24773.03347635269,-24764.338396072388
1775097401,NaN,-24771.0,NaN,-24762.787166118622
1775097402,NaN,-24769.5,NaN,-24761.236149311066
1775097403,NaN,-24768.25,NaN,-24759.68534708023
1775097404,NaN,-24766.25,NaN,-24758.134757995605
1775097405,NaN,-24764.75,NaN,-24756.58438396454
1775097406,NaN,-24763.25,NaN,-24755.034222602844
1775097407,NaN,-24761.75,NaN,-24753.48427581787
1775097408,NaN,-24760.25,NaN,-24751.934542179108
1775097409,NaN,-24758.75,NaN,-24750.385023117065
1775097410,NaN,-24757.75,-24757.790996074677,-24748.83571624756
1775097411,NaN,-24756.0,-24756.23839855194,-24747.28662443161
1775097412,NaN,-24754.5,-24754.690410137177,-24745.737744808197
1775097413,NaN,-24753.0,-24753.1533203125,-24744.189079284668
1775097414,NaN,-24751.5,-24751.601346969604,-24742.64062690735
1775097415,NaN,-24749.5,NaN,-24741.092388153076
1775097416,NaN,-24748.0,NaN,-24739.544363498688
1775097417,NaN,-24747.0,-24747.02013683319,-24737.996550559998
1775097418,NaN,-24745.0,NaN,-24736.44895219803
1775097419,NaN,-24744.0,-24744.002343654633,-24734.901565551758
1775097420,NaN,-24742.0,NaN,-24733.35439348221
1775097421,NaN,-24740.75,-24740.95257806778,-24731.807433128357
1775097422,NaN,-24738.75,NaN,-24730.26068687439
1775097423,NaN,-24737.75,-24737.929765701294,-24728.714153766632
1775097424,NaN,-24736.0,NaN,-24727.167832374573
1775097425,NaN,-24735.0,-24735.10871076584,-24725.621725082397
1775097426,NaN,-24733.75,-24733.750722885132,-24724.07582950592
1775097427,NaN,-24732.25,-24732.39275407791,-24722.53014755249
1775097428,NaN,-24731.0,-24731.04058599472,-24720.984677791595
1775097429,NaN,-24729.5,-24729.68060541153,-24719.439420700073
1775097430,NaN,-24727.75,NaN,-24717.89437675476
1775097431,NaN,-24726.75,-24726.75390625,-24716.34954547882
1775097432,NaN,-24724.5,NaN,-24714.804925441742
1775097433,NaN,-24723.5,-24723.60519552231,-24713.26051902771
1775097434,NaN,-24722.0,-24722.01486349106,-24711.716324806213
1775097435,NaN,-24720.25,-24720.420117378235,-24710.172342300415
1775097436,NaN,-24718.25,NaN,-24708.628572940826
1775097437,NaN,-24716.5,NaN,-24707.08501625061
1775097438,NaN,-24715.0,NaN,-24705.54167032242
1775097439,NaN,-24713.5,NaN,-24703.998537540436
1775097440,NaN,-24712.0,NaN,-24702.45561695099
1775097441,NaN,-24710.25,NaN,-24700.912907600403
1775097442,NaN,-24708.75,NaN,-24699.37041091919
1775097443,NaN,-24707.75,-24707.82361316681,-24697.82812643051
1775097444,NaN,-24705.5,NaN,-24696.28605413437
1775097445,NaN,-24704.0,NaN,-24694.744192123413
1775097446,NaN,-24702.5,NaN,-24693.202543258667
1775097447,NaN,-24701.0,NaN,-24691.66110610962
1775097448,NaN,-24699.25,NaN,-24690.11988067627
1775097449,NaN,-24697.75,NaN,-24688.578866004944
1775097450,NaN,-24696.25,NaN,-24687.03806400299
1775097451,NaN,-24695.25,-24695.27517557144,-24685.4974732399
1775097452,NaN,-24693.0,NaN,-24683.957094669342
1775097453,NaN,-24692.0,-24692.114120960236,-24682.416925907135
1775097454,NaN,-24690.0,NaN,-24680.8769698143
1775097455,NaN,-24689.0,-24688.963710784912,-24679.337224960327
1775097456,NaN,-24687.25,-24687.387793064117,-24677.797691345215
1775097457,NaN,-24685.75,-24685.807519435883,-24676.258368492126
1775097458,NaN,-24684.25,-24684.255507946014,-24674.719257831573
1775097459,NaN,-24682.75,-24682.680136680603,-24673.180357933044
1775097460,NaN,-24681.0,-24681.126074314117,-24671.641669273376
1775097461,NaN,-24679.0,NaN,-24670.103191375732
1775097462,NaN,-24677.5,NaN,-24668.56492471695
1775097463,NaN,-24675.75,NaN,-24667.02686882019
1775097464,NaN,-24674.25,NaN,-24665.489024162292
1775097465,NaN,-24672.75,NaN,-24663.95139026642
1775097466,NaN,-24671.25,NaN,-24662.41396713257
1775097467,NaN,-24669.5,NaN,-24660.87675523758
1775097468,NaN,-24668.5,-24668.557324409485,-24659.339753627777
1775097469,NaN,-24666.5,NaN,-24657.80296278
1775097470,NaN,-24665.0,NaN,-24656.266382217407
1775097471,NaN,-24663.25,NaN,-24654.73001241684
1775097472,NaN,-24661.75,NaN,-24653.193853378296
1775097473,NaN,-24660.25,NaN,-24651.657905101776
1775097474,NaN,-24658.75,NaN,-24650.122167110443
1775097475,NaN,-24657.25,NaN,-24648.586639404297
1775097476,NaN,-24656.0,-24656.054336071014,-24647.051321983337
1775097477,NaN,-24654.0,NaN,-24645.516214847565
1775097478,NaN,-24652.5,NaN,-24643.981318473816
1775097479,NaN,-24651.0,NaN,-24642.446631908417
1775097480,NaN,-24649.25,NaN,-24640.91215467453
1775097481,NaN,-24648.25,-24648.218339920044,-24639.377888202667
1775097482,NaN,-24646.25,NaN,-24637.84383201599
1775097483,NaN,-24645.25,-24645.107929706573,-24636.309985637665
1775097484,NaN,-24643.75,-24643.53863286972,-24634.776349067688
1775097485,NaN,-24641.5,NaN,-24633.242922782898
1775097486,NaN,-24640.0,NaN,-24631.70970582962
1775097487,NaN,-24638.5,NaN,-24630.17669916153
1775097488,NaN,-24637.0,NaN,-24628.64390230179
1775097489,NaN,-24635.25,NaN,-24627.11131477356
1775097490,NaN,-24633.75,NaN,-24625.57893705368
1775097491,NaN,-24632.75,-24632.668593883514,-24624.04676914215
1775097492,NaN,-24630.75,NaN,-24622.514810562134
1775097493,NaN,-24629.25,NaN,-24620.98306131363
1775097494,NaN,-24627.5,NaN,-24619.451521873474
1775097495,NaN,-24626.5,-24626.430136680603,-24617.92019176483
1775097496,NaN,-24625.0,-24624.894668102264,-24616.3890709877
1775097497,NaN,-24623.5,-24623.350937366486,-24614.858159542084
1775097498,NaN,-24621.5,NaN,-24613.32745695114
1775097499,NaN,-24619.75,NaN,-24611.79696416855
1775097500,NaN,-24618.75,-24618.71955060959,-24610.26668024063
1775097501,NaN,-24617.25,-24617.179101467133,-24608.736605644226
1775097502,NaN,-24615.75,-24615.63416004181,-24607.206739902496
1775097503,NaN,-24613.75,NaN,-24605.67708349228
1775097504,NaN,-24612.25,NaN,-24604.147636413574
1775097505,NaN,-24610.5,NaN,-24602.618397712708
1775097506,NaN,-24609.0,NaN,-24601.089367866516
1775097507,NaN,-24607.5,NaN,-24599.560546398163
1775097508,NaN,-24606.0,NaN,-24598.031934261322
1775097509,NaN,-24605.0,-24604.928613185883,-24596.503530979156
1775097510,NaN,-24603.0,NaN,-24594.975335597992
1775097511,NaN,-24601.25,NaN,-24593.44734954834
1775097512,NaN,-24599.75,NaN,-24591.919571876526
1775097513,NaN,-24598.25,NaN,-24590.392003059387
1775097514,NaN,-24596.75,NaN,-24588.864643096924
1775097515,NaN,-24595.75,-24595.714218616486,-24587.337490558624
1775097516,NaN,-24593.75,NaN,-24585.810546875
1775097517,NaN,-24592.0,NaN,-24584.283811092377
1775097518,NaN,-24590.5,NaN,-24582.75728416443
1775097519,NaN,-24589.5,-24589.51970720291,-24581.23096513748
1775097520,NaN,-24587.5,NaN,-24579.704854488373
1775097521,NaN,-24586.0,NaN,-24578.17895269394
1775097522,NaN,-24584.5,NaN,-24576.653257846832
1775097523,NaN,-24583.0,NaN,-24575.1277718544
1775097524,NaN,-24581.75,-24581.821875095367,-24573.602492809296
1775097525,NaN,-24579.75,NaN,-24572.077422618866
1775097526,NaN,-24578.75,-24578.731406211853,-24570.552560806274
1775097527,NaN,-24577.25,-24577.203574180603,-24569.02790594101
1775097528,NaN,-24575.25,NaN,-24567.503458976746
1775097529,NaN,-24573.75,NaN,-24565.979219913483
1775097530,NaN,-24572.25,NaN,-24564.455188274384
1775097531,NaN,-24571.0,-24571.055038928986,-24562.931365013123
1775097532,NaN,-24569.0,NaN,-24561.407749176025
1775097533,NaN,-24567.5,NaN,-24559.884340286255
1775097534,NaN,-24566.0,NaN,-24558.36113882065
1775097535,NaN,-24564.5,NaN,-24556.838146209717
1775097536,NaN,-24563.0,NaN,-24555.315360069275
1775097537,NaN,-24561.5,NaN,-24553.79278087616
1775097538,NaN,-24560.25,-24560.317851543427,-24552.27040910721
1775097539,NaN,-24558.75,-24558.784336090088,-24550.748245716095
1775097540,NaN,-24556.75,NaN,-24549.22628879547
1775097541,NaN,-24555.25,NaN,-24547.704538822174
1775097542,NaN,-24553.75,NaN,-24546.182995796204
1775097543,NaN,-24552.75,-24552.702128887177,-24544.66166114807
1775097544,NaN,-24550.75,NaN,-24543.140532016754
1775097545,NaN,-24549.25,NaN,-24541.619610786438
1775097546,NaN,-24547.75,NaN,-24540.09889650345
1775097547,NaN,-24546.25,NaN,-24538.57838869095
1775097548,NaN,-24544.75,NaN,-24537.058087348938
1775097549,NaN,-24543.75,-24543.84337902069,-24535.537994384766
1775097550,NaN,-24542.0,NaN,-24534.01810693741
1775097551,NaN,-24540.5,NaN,-24532.49842596054
1775097552,NaN,-24539.0,NaN,-24530.978952407837
1775097553,NaN,-24537.5,NaN,-24529.459684848785
1775097554,NaN,-24536.5,-24536.567714691162,-24527.940623760223
1775097555,NaN,-24534.75,NaN,-24526.421770095825
1775097556,NaN,-24533.25,NaN,-24524.903121948242
1775097557,NaN,-24531.75,NaN,-24523.384681224823
1775097558,NaN,-24530.25,NaN,-24521.866445541382
1775097559,NaN,-24529.0,-24529.0400390625,-24520.348416805267
1775097560,NaN,-24527.5,-24527.51496076584,-24518.83059501648
1775097561,NaN,-24526.25,-24526.098242282867,-24517.31297826767
1775097562,NaN,-24524.75,-24524.77169942856,-24515.795568943024
1775097563,NaN,-24523.0,NaN,-24514.278364658356
1775097564,NaN,-24521.75,NaN,-24512.76136636734
1775097565,NaN,-24520.25,NaN,-24511.24457502365
1775097566,NaN,-24519.0,NaN,-24509.72798871994
1775097567,NaN,-24517.75,NaN,-24508.211609363556
1775097568,NaN,-24516.25,NaN,-24506.69543504715
1775097569,NaN,-24515.25,-24515.05701160431,-24505.17946624756
1775097570,NaN,-24513.25,NaN,-24503.663704395294
1775097571,NaN,-24511.75,-24511.956835746765,-24502.14814710617
1775097572,NaN,-24510.25,-24510.428613185883,-24500.632796764374
1775097573,NaN,-24509.25,NaN,-24499.117650985718
1775097574,NaN,-24507.25,-24507.407207012177,-24497.60271167755
1775097575,NaN,-24505.75,-24505.88683605194,-24496.087976932526
1775097576,NaN,-24504.0,NaN,-24494.57344865799
1775097577,NaN,-24503.0,-24502.88140630722,-24493.059124946594
1775097578,NaN,-24501.0,NaN,-24491.54500770569
1775097579,NaN,-24499.5,NaN,-24490.031095027924
1775097580,NaN,-24498.0,NaN,-24488.51738834381
1775097581,NaN,-24497.0,-24496.875644683838,-24487.003885746002
1775097582,NaN,-24495.0,NaN,-24485.490589141846
1775097583,NaN,-24493.5,NaN,-24483.97749710083
1775097584,NaN,-24492.5,-24492.426308631897,-24482.464611530304
1775097585,NaN,-24490.5,NaN,-24480.951929569244
1775097586,NaN,-24489.0,NaN,-24479.439453601837
1775097587,NaN,-24487.5,NaN,-24477.927181720734
1775097588,NaN,-24486.0,NaN,-24476.415115833282
1775097589,NaN,-24484.5,NaN,-24474.903254508972
1775097590,NaN,-24483.0,NaN,-24473.391597270966
1775097591,NaN,-24481.5,NaN,-24471.880145549774
1775097592,NaN,-24480.5,-24480.33996105194,-24470.368897914886
1775097593,NaN,-24478.5,NaN,-24468.857855796814
1775097594,NaN,-24477.0,NaN,-24467.347017765045
1775097595,NaN,-24475.5,NaN,-24465.836384773254
1775097596,NaN,-24474.0,NaN,-24464.325956344604
1775097597,NaN,-24472.5,NaN,-24462.81573152542
1775097598,NaN,-24471.0,NaN,-24461.305711746216
1775097599,NaN,-24469.5,NaN,-24459.79589653015
1775097600,NaN,-24468.0,NaN,-24458.28628540039
1775097601,NaN,-24466.5,NaN,-24456.77687883377
1775097602,NaN,-24465.5,-24465.279004096985,-24455.267675876617
1775097603,NaN,-24464.0,-24463.778515815735,-24453.758677959442
1775097604,NaN,-24461.75,NaN,-24452.24988412857
1775097605,NaN,-24460.75,-24460.77082014084,-24450.74129343033
1775097606,NaN,-24459.25,-24459.273828029633,-24449.2329082489
1775097607,NaN,-24457.75,-24457.772109508514,-24447.724726200104
1775097608,NaN,-24455.75,NaN,-24446.216747760773
1775097609,NaN,-24454.25,NaN,-24444.70897436142
1775097610,NaN,-24453.5,-24453.36203145981,-24443.201404094696
1775097611,NaN,-24451.5,NaN,-24441.69403743744
1775097612,NaN,-24450.0,NaN,-24440.186875343323
1775097613,NaN,-24448.5,NaN,-24438.679916858673
1775097614,NaN,-24447.0,NaN,-24437.173161029816
1775097615,NaN,-24445.5,NaN,-24435.6666097641
1775097616,NaN,-24444.5,-24444.440781116486,-24434.160262584686
1775097617,NaN,-24442.5,NaN,-24432.654118537903
1775097618,NaN,-24441.0,NaN,-24431.14817714691
1775097619,NaN,-24440.0,-24440.010234355927,-24429.64244031906
1775097620,NaN,-24438.0,NaN,-24428.13690662384
1775097621,NaN,-24437.0,-24437.064687728882,-24426.63157606125
1775097622,NaN,-24435.0,NaN,-24425.12644815445
1775097623,NaN,-24434.0,-24434.075332164764,-24423.62152481079
1775097624,NaN,-24432.0,NaN,-24422.116804122925
1775097625,NaN,-24430.5,NaN,-24420.612286567688
1775097626,NaN,-24429.5,-24429.590195178986,-24419.107971668243
1775097627,NaN,-24428.0,-24428.086445331573,-24417.603860378265
1775097628,NaN,-24426.5,-24426.599765777588,-24416.099952220917
1775097629,NaN,-24424.5,NaN,-24414.596247196198
1775097630,NaN,-24423.0,NaN,-24413.092743873596
1775097631,NaN,-24422.0,-24422.11150407791,-24411.5894446373
1775097632,NaN,-24420.5,-24420.586933612823,-24410.086348056793
1775097633,NaN,-24419.0,-24419.05505847931,-24408.58345413208
1775097634,NaN,-24417.0,NaN,-24407.080763339996
1775097635,NaN,-24415.5,NaN,-24405.578275203705
1775097636,NaN,-24414.5,-24414.586153030396,-24404.07598876953
1775097637,NaN,-24412.5,NaN,-24402.573905944824
1775097638,NaN,-24411.5,-24411.543554782867,-24401.072025299072
1775097639,NaN,-24409.5,NaN,-24399.570347309113
1775097640,NaN,-24408.5,-24408.595507621765,-24398.068871498108
1775097641,NaN,-24406.5,NaN,-24396.567598819733
1775097642,NaN,-24405.5,-24405.72033214569,-24395.06652736664
1775097643,NaN,-24404.0,NaN,-24393.565658569336
1775097644,NaN,-24402.0,NaN,-24392.064992427826
1775097645,NaN,-24400.75,NaN,-24390.56452846527
1775097646,NaN,-24399.25,NaN,-24389.06426715851
1775097647,NaN,-24397.75,NaN,-24387.564207553864
1775097648,NaN,-24396.75,-24396.83728504181,-24386.064349651337
1775097649,NaN,-24394.75,NaN,-24384.564694404602
1775097650,NaN,-24393.75,-24393.854882717133,-24383.065240859985
1775097651,NaN,-24391.75,NaN,-24381.56598854065
1775097652,NaN,-24390.25,NaN,-24380.066938877106
1775097653,NaN,-24388.75,NaN,-24378.568091392517
1775097654,NaN,-24387.25,NaN,-24377.06944513321
1775097655,NaN,-24385.75,NaN,-24375.571001052856
1775097656,NaN,-24384.25,NaN,-24374.072758197784
1775097657,NaN,-24382.75,NaN,-24372.574717521667
1775097658,NaN,-24381.75,NaN,-24371.07687854767
1775097659,NaN,-24380.25,NaN,-24369.57924079895
1775097660,NaN,-24378.5,NaN,-24368.08180475235
1775097661,NaN,-24377.0,NaN,-24366.58456993103
1775097662,NaN,-24376.0,-24376.055507659912,-24365.08753681183
1775097663,NaN,-24374.0,NaN,-24363.590704917908
1775097664,NaN,-24372.5,NaN,-24362.094074726105
1775097665,NaN,-24371.0,NaN,-24360.597645282745
1775097666,NaN,-24370.0,-24370.012597560883,-24359.101417064667
1775097667,NaN,-24368.5,-24368.501113414764,-24357.605390548706
1775097668,NaN,-24367.0,-24366.990957260132,-24356.10956478119
1775097669,NaN,-24365.0,NaN,-24354.613940238953
1775097670,NaN,-24364.0,-24363.956621170044,-24353.118516921997
1775097671,NaN,-24362.5,-24362.482812404633,-24351.623294353485
1775097672,NaN,-24360.5,NaN,-24350.128273010254
1775097673,NaN,-24359.5,-24359.523574352264,-24348.633452415466
1775097674,NaN,-24358.0,-24358.044668197632,-24347.138832569122
1775097675,NaN,-24356.25,NaN,-24345.64441394806
1775097676,NaN,-24355.25,-24355.100293159485,-24344.150195598602
1775097677,NaN,-24353.25,NaN,-24342.656178474426
1775097678,NaN,-24352.25,-24352.157128810883,-24341.162361621857
1775097679,NaN,-24350.25,NaN,-24339.66874551773
1775097680,NaN,-24349.25,-24349.201679706573,-24338.17533016205
1775097681,NaN,-24347.25,NaN,-24336.68211555481
1775097682,NaN,-24346.25,-24346.26398420334,-24335.189101696014
1775097683,NaN,-24344.5,NaN,-24333.69628763199
1775097684,NaN,-24343.5,-24343.319843769073,-24332.203674316406
1775097685,NaN,-24341.5,NaN,-24330.711260795593
1775097686,NaN,-24340.5,-24340.384472846985,-24329.219048023224
1775097687,NaN,-24338.5,NaN,-24327.72703552246
1775097688,NaN,-24337.25,NaN,-24326.235223293304
1775097689,NaN,-24336.0,NaN,-24324.743610858917
1775097690,NaN,-24335.25,-24335.152011871338,-24323.252198696136
1775097691,NaN,-24333.75,-24333.746738433838,-24321.760987758636
1775097692,NaN,-24332.25,-24332.311230659485,-24320.26997566223
1775097693,NaN,-24331.0,-24330.845781326294,-24318.779163837433
1775097694,NaN,-24329.5,-24329.40207052231,-24317.288551807404
1775097695,NaN,-24327.5,NaN,-24315.798139572144
1775097696,NaN,-24326.0,NaN,-24314.307927131653
1775097697,NaN,-24325.0,-24325.030859470367,-24312.817915439606
1775097698,NaN,-24323.5,-24323.55291032791,-24311.328102588654
1775097699,NaN,-24322.0,-24322.070547103882,-24309.838490009308
1775097700,NaN,-24320.5,-24320.57599592209,-24308.349076747894
1775097701,NaN,-24319.0,-24319.094570159912,-24306.859862804413
1775097702,NaN,-24317.25,NaN,-24305.370849609375
1775097703,NaN,-24315.75,NaN,-24303.882034778595
1775097704,NaN,-24314.75,-24314.688711166382,-24302.393419742584
1775097705,NaN,-24313.25,-24313.221542835236,-24300.905004024506
1775097706,NaN,-24311.75,-24311.75994157791,-24299.41678762436
1775097707,NaN,-24310.25,-24310.280175685883,-24297.92877149582
1775097708,NaN,-24309.0,-24308.809413909912,-24296.440953731537
1775097709,NaN,-24306.75,NaN,-24294.953335285187
1775097710,NaN,-24305.25,NaN,-24293.46591615677
1775097711,NaN,-24304.25,-24304.22527360916,-24291.97869682312
1775097712,NaN,-24302.75,-24302.70447254181,-24290.49167585373
1775097713,NaN,-24301.25,-24301.10546875,-24289.004853725433
1775097714,NaN,-24299.5,-24299.418710708618,-24287.51823091507
1775097715,NaN,-24297.25,NaN,-24286.031807899475
1775097716,NaN,-24295.5,NaN,-24284.54558324814
1775097717,NaN,-24294.0,NaN,-24283.05955696106
1775097718,NaN,-24293.0,-24292.89328145981,-24281.573729515076
1775097719,NaN,-24291.5,-24291.374413967133,-24280.08810186386
1775097720,NaN,-24290.0,-24289.86501932144,-24278.602672100067
1775097721,NaN,-24288.0,NaN,-24277.117441177368
1775097722,NaN,-24287.0,-24286.835097789764,-24275.6324095726
1775097723,NaN,-24285.0,NaN,-24274.147575855255
1775097724,NaN,-24284.0,-24283.842675685883,-24272.662940502167
1775097725,NaN,-24282.5,-24282.32492208481,-24271.17850446701
1775097726,NaN,-24281.0,-24280.819140434265,-24269.694266319275
1775097727,NaN,-24279.0,NaN,-24268.210226535797
1775097728,NaN,-24278.0,-24277.813554763794,-24266.72638607025
1775097729,NaN,-24276.0,NaN,-24265.242742538452
1775097730,NaN,-24275.0,-24274.806054592133,-24263.759297847748
1775097731,NaN,-24273.0,NaN,-24262.27605199814
1775097732,NaN,-24271.75,-24271.788554668427,-24260.793003559113
1775097733,NaN,-24269.75,NaN,-24259.31015443802
1775097734,NaN,-24268.75,-24268.702304840088,-24257.82750225067
1775097735,NaN,-24266.75,NaN,-24256.345047950745
1775097736,NaN,-24265.75,-24265.65447282791,-24254.86279296875
1775097737,NaN,-24263.75,NaN,-24253.380734443665
1775097738,NaN,-24262.75,-24262.582168102264,-24251.89887523651
1775097739,NaN,-24261.25,-24261.051679611206,-24250.417212963104
1775097740,NaN,-24259.25,NaN,-24248.935748577118
1775097741,NaN,-24257.75,-24257.965429782867,-24247.45448255539
1775097742,NaN,-24256.75,NaN,-24245.973413467407
1775097743,NaN,-24254.75,-24254.929277420044,-24244.492542743683
1775097744,NaN,-24253.25,-24253.421308517456,-24243.011869430542
1775097745,NaN,-24251.75,-24251.892578125,-24241.531393051147
1775097746,NaN,-24250.5,-24250.360918045044,-24240.051115512848
1775097747,NaN,-24248.5,NaN,-24238.571034431458
1775097748,NaN,-24247.5,-24247.29064464569,-24237.091151714325
1775097749,NaN,-24245.5,-24245.744218826294,-24235.6114654541
1775097750,NaN,-24244.0,-24244.194667816162,-24234.131977558136
1775097751,NaN,-24242.5,-24242.650742053986,-24232.65268611908
1775097752,NaN,-24241.5,NaN,-24231.17359304428
1775097753,NaN,-24240.0,NaN,-24229.694695949554
1775097754,NaN,-24238.5,NaN,-24228.21599674225
1775097755,NaN,-24236.75,NaN,-24226.73749399185
1775097756,NaN,-24235.25,NaN,-24225.259189605713
1775097757,NaN,-24233.25,-24233.4677734375,-24223.781081199646
1775097758,NaN,-24232.25,NaN,-24222.303170681
1775097759,NaN,-24230.75,NaN,-24220.825456142426
1775097760,NaN,-24229.25,NaN,-24219.347939014435
1775097761,NaN,-24227.5,-24227.368417739868,-24217.87061882019
1775097762,NaN,-24226.0,-24225.846093654633,-24216.393495559692
1775097763,NaN,-24224.5,-24224.349081993103,-24214.916568279266
1775097764,NaN,-24223.5,NaN,-24213.43983888626
1775097765,NaN,-24221.5,-24221.425976753235,-24211.963305950165
1775097766,NaN,-24220.5,NaN,-24210.486968517303
1775097767,NaN,-24219.0,NaN,-24209.010828971863
1775097768,NaN,-24217.0,-24217.024745941162,-24207.534885406494
1775097769,NaN,-24216.0,NaN,-24206.059138774872
1775097770,NaN,-24214.5,NaN,-24204.583587646484
1775097771,NaN,-24212.5,-24212.505878925323,-24203.10823392868
1775097772,NaN,-24211.0,-24211.010117053986,-24201.633076667786
1775097773,NaN,-24209.5,-24209.549667835236,-24200.158114910126
1775097774,NaN,-24208.5,NaN,-24198.683350086212
1775097775,NaN,-24206.5,-24206.56716823578,-24197.208780765533
1775097776,NaN,-24205.75,NaN,-24195.7344083786
1775097777,NaN,-24203.75,-24203.588183403015,-24194.260232448578
1775097778,NaN,-24202.75,NaN,-24192.786251544952
1775097779,NaN,-24200.75,-24200.572617053986,-24191.312467575073
1775097780,NaN,-24199.75,NaN,-24189.838879585266
1775097781,NaN,-24198.25,NaN,-24188.365486621857
1775097782,NaN,-24196.75,NaN,-24186.892290592194
1775097783,NaN,-24195.25,NaN,-24185.41928911209
1775097784,NaN,-24193.75,NaN,-24183.946485042572
1775097785,NaN,-24192.25,NaN,-24182.47387599945
1775097786,NaN,-24190.75,NaN,-24181.001462459564
1775097787,NaN,-24188.75,-24188.513515472412,-24179.52924489975
1775097788,NaN,-24187.75,NaN,-24178.057223796844
1775097789,NaN,-24185.75,-24185.537031173706,-24176.585397720337
1775097790,NaN,-24184.75,NaN,-24175.11376619339
1775097791,NaN,-24183.25,NaN,-24173.64233160019
1775097792,NaN,-24181.25,-24181.079687595367,-24172.171092033386
1775097793,NaN,-24180.25,NaN,-24170.700047016144
1775097794,NaN,-24178.75,NaN,-24169.22919845581
1775097795,NaN,-24176.75,-24176.566933631897,-24167.758544921875
1775097796,NaN,-24175.75,NaN,-24166.288086414337
1775097797,NaN,-24173.75,-24173.57562494278,-24164.817823410034
1775097798,NaN,-24172.75,NaN,-24163.347755908966
1775097799,NaN,-24171.25,NaN,-24161.877883434296
1775097800,NaN,-24169.5,NaN,-24160.40820503235
1775097801,NaN,-24168.0,NaN,-24158.93872308731
1775097802,NaN,-24167.0,NaN,-24157.469435691833
1775097803,NaN,-24165.5,NaN,-24156.000343322754
1775097804,NaN,-24164.0,NaN,-24154.531445980072
1775097805,NaN,-24162.0,-24161.914316177368,-24153.062742710114
1775097806,NaN,-24160.5,-24160.501074314117,-24151.59423494339
1775097807,NaN,-24159.25,-24159.05148458481,-24150.125922203064
1775097808,NaN,-24158.25,NaN,-24148.6578040123
1775097809,NaN,-24156.75,NaN,-24147.189879894257
1775097810,NaN,-24155.25,NaN,-24145.722150802612
1775097811,NaN,-24153.75,NaN,-24144.254616737366
1775097812,NaN,-24152.25,NaN,-24142.78727722168
1775097813,NaN,-24150.75,NaN,-24141.320132255554
1775097814,NaN,-24149.25,NaN,-24139.853181362152
1775097815,NaN,-24147.75,NaN,-24138.386424541473
1775097816,NaN,-24146.25,NaN,-24136.919862747192
1775097817,NaN,-24144.5,-24144.26691389084,-24135.453495502472
1775097818,NaN,-24143.5,NaN,-24133.987322330475
1775097819,NaN,-24141.5,-24141.302285194397,-24132.5213432312
1775097820,NaN,-24140.5,NaN,-24131.055558681488
1775097821,NaN,-24138.5,-24138.343457221985,-24129.589967250824
1775097822,NaN,-24137.5,NaN,-24128.124570846558
1775097823,NaN,-24136.0,NaN,-24126.659368515015
1775097824,NaN,-24134.5,NaN,-24125.194360256195
1775097825,NaN,-24132.5,-24132.353906154633,-24123.7295460701
1775097826,NaN,-24131.5,NaN,-24122.26492547989
1775097827,NaN,-24129.5,-24129.397168159485,-24120.800498962402
1775097828,NaN,-24128.5,NaN,-24119.33626651764
1775097829,NaN,-24127.0,NaN,-24117.872227668762
1775097830,NaN,-24125.5,NaN,-24116.40838241577
1775097831,NaN,-24123.75,NaN,-24114.94473028183
1775097832,NaN,-24122.75,NaN,-24113.48127269745
1775097833,NaN,-24121.25,NaN,-24112.018008708954
1775097834,NaN,-24119.25,-24119.062148571014,-24110.554938316345
1775097835,NaN,-24117.75,-24117.566757678986,-24109.092061042786
1775097836,NaN,-24116.25,-24116.071972846985,-24107.62937784195
1775097837,NaN,-24114.75,-24114.571523666382,-24106.166887760162
1775097838,NaN,-24113.75,NaN,-24104.70459127426
1775097839,NaN,-24112.25,NaN,-24103.242488384247
1775097840,NaN,-24110.25,-24110.196191310883,-24101.780578136444
1775097841,NaN,-24109.25,NaN,-24100.318861961365
1775097842,NaN,-24107.75,NaN,-24098.85733795166
1775097843,NaN,-24106.0,-24105.861914157867,-24097.39600801468
1775097844,NaN,-24104.5,-24104.390175819397,-24095.93487071991
1775097845,NaN,-24103.0,-24102.919472694397,-24094.473927021027
1775097846,NaN,-24102.0,NaN,-24093.013175964355
1775097847,NaN,-24100.0,-24099.97466802597,-24091.552618026733
1775097848,NaN,-24099.0,NaN,-24090.09225320816
1775097849,NaN,-24097.5,NaN,-24088.6320810318
1775097850,NaN,-24095.75,-24095.55414056778,-24087.172101974487
1775097851,NaN,-24094.25,-24094.080058574677,-24085.712315559387
1775097852,NaN,-24093.25,NaN,-24084.2527217865
1775097853,NaN,-24091.25,-24091.13921880722,-24082.79332113266
1775097854,NaN,-24090.25,NaN,-24081.334113121033
1775097855,NaN,-24088.75,NaN,-24079.87509727478
1775097856,NaN,-24087.0,NaN,-24078.416274547577
1775097857,NaN,-24085.5,NaN,-24076.957644462585
1775097858,NaN,-24084.5,NaN,-24075.49920654297
1775097859,NaN,-24083.0,NaN,-24074.0409617424
1775097860,NaN,-24081.5,NaN,-24072.58290910721
1775097861,NaN,-24080.0,NaN,-24071.12504863739
1775097862,NaN,-24078.75,NaN,-24069.667380332947
1775097863,NaN,-24076.75,NaN,-24068.209904670715
1775097864,NaN,-24075.75,NaN,-24066.75262069702
1775097865,NaN,-24074.25,NaN,-24065.29552936554
1775097866,NaN,-24072.5,NaN,-24063.838630199432
1775097867,NaN,-24071.5,NaN,-24062.3819231987
1775097868,NaN,-24070.0,NaN,-24060.925407886505
1775097869,NaN,-24068.5,NaN,-24059.46908569336
1775097870,NaN,-24066.75,NaN,-24058.012954711914
1775097871,NaN,-24065.25,-24065.007246017456,-24056.557015419006
1775097872,NaN,-24064.25,NaN,-24055.101268291473
1775097873,NaN,-24062.75,NaN,-24053.645712852478
1775097874,NaN,-24061.25,NaN,-24052.190349578857
1775097875,NaN,-24059.75,NaN,-24050.73517847061
1775097876,NaN,-24058.0,-24057.759199142456,-24049.280198574066
1775097877,NaN,-24057.0,NaN,-24047.82540988922
1775097878,NaN,-24055.0,-24054.85796880722,-24046.37081336975
1775097879,NaN,-24054.0,NaN,-24044.91640853882
1775097880,NaN,-24052.0,-24051.99089860916,-24043.46219444275
1775097881,NaN,-24050.5,-24050.54998064041,-24042.00817346573
1775097882,NaN,-24049.25,-24049.11199235916,-24040.554342746735
1775097883,NaN,-24047.75,-24047.657851696014,-24039.10070323944
1775097884,NaN,-24046.25,-24046.20208978653,-24037.647255420685
1775097885,NaN,-24045.25,NaN,-24036.193999290466
1775097886,NaN,-24043.75,NaN,-24034.74093437195
1775097887,NaN,-24042.0,-24041.898886680603,-24033.28806066513
1775097888,NaN,-24041.0,NaN,-24031.835377693176
1775097889,NaN,-24039.0,-24039.049179553986,-24030.38288640976
1775097890,NaN,-24038.0,NaN,-24028.930586338043
1775097891,NaN,-24036.25,-24036.14871072769,-24027.47847700119
1775097892,NaN,-24035.25,NaN,-24026.0265583992
1775097893,NaN,-24033.25,-24033.27410173416,-24024.57483100891
1775097894,NaN,-24032.25,NaN,-24023.123294830322
1775097895,NaN,-24030.5,-24030.38671875,-24021.671949386597
1775097896,NaN,-24029.5,NaN,-24020.220794677734
1775097897,NaN,-24027.5,-24027.50103521347,-24018.76983165741
1775097898,NaN,-24026.5,NaN,-24017.319058418274
1775097899,NaN,-24025.0,NaN,-24015.868475437164
1775097900,NaN,-24023.25,-24023.19031238556,-24014.418083667755
1775097901,NaN,-24021.75,-24021.735702991486,-24012.967883110046
1775097902,NaN,-24020.75,NaN,-24011.517872333527
1775097903,NaN,-24019.25,NaN,-24010.06805229187
1775097904,NaN,-24017.75,NaN,-24008.618423461914
1775097905,NaN,-24016.0,-24015.961894512177,-24007.168984413147
1775097906,NaN,-24014.5,-24014.541699409485,-24005.719735622406
1775097907,NaN,-24013.0,-24013.107988357544,-24004.270678043365
1775097908,NaN,-24012.0,NaN,-24002.821809768677
1775097909,NaN,-24010.25,-24010.23556661606,-24001.373131752014
1775097910,NaN,-24008.75,-24008.822813034058,-23999.924644947052
1775097911,NaN,-24007.75,NaN,-23998.47634792328
1775097912,NaN,-24006.25,NaN,-23997.028240203857
1775097913,NaN,-24004.5,-24004.54894542694,-23995.580324172974
1775097914,NaN,-24003.0,-24003.12451171875,-23994.132596969604
1775097915,NaN,-24001.5,-24001.694355487823,-23992.6850605011
1775097916,NaN,-24000.5,-24000.287519454956,-23991.237713336945
1775097917,NaN,-23998.75,-23998.886679649353,-23989.790556430817
1775097918,NaN,-23997.25,-23997.48800802231,-23988.343589782715
1775097919,NaN,-23995.75,NaN,-23986.896811962128
1775097920,NaN,-23994.5,-23994.695390701294,-23985.45022535324
1775097921,NaN,-23993.0,NaN,-23984.00382709503
1775097922,NaN,-23992.0,-23991.855449199677,-23982.55761909485
1775097923,NaN,-23990.5,-23990.450156211853,-23981.11160135269
1775097924,NaN,-23988.75,NaN,-23979.66577243805
1775097925,NaN,-23987.75,-23987.612949371338,-23978.220133781433
1775097926,NaN,-23986.25,-23986.19140625,-23976.77468395233
1775097927,NaN,-23984.75,-23984.751367092133,-23975.329424381256
1775097928,NaN,-23983.0,NaN,-23973.884353637695
1775097929,NaN,-23981.5,NaN,-23972.43947315216
1775097930,NaN,-23980.0,NaN,-23970.994780540466
1775097931,NaN,-23979.0,-23978.935468673706,-23969.550278663635
1775097932,NaN,-23977.25,NaN,-23968.10596513748
1775097933,NaN,-23976.25,-23976.070957183838,-23966.66184091568
1775097934,NaN,-23974.75,-23974.64220714569,-23965.217906475067
1775097935,NaN,-23973.0,-23973.213418006897,-23963.774160385132
1775097936,NaN,-23971.5,NaN,-23962.330604553223
1775097937,NaN,-23970.0,NaN,-23960.887236595154
1775097938,NaN,-23969.0,-23968.90906238556,-23959.44405889511
1775097939,NaN,-23967.25,-23967.470781326294,-23958.00106906891
1775097940,NaN,-23965.75,NaN,-23956.558269023895
1775097941,NaN,-23964.25,NaN,-23955.115657806396
1775097942,NaN,-23963.0,-23963.161523342133,-23953.673234462738
1775097943,NaN,-23961.5,-23961.73503923416,-23952.23100090027
1775097944,NaN,-23960.5,-23960.315136909485,-23950.78895521164
1775097945,NaN,-23959.0,-23958.87863302231,-23949.3470993042
1775097946,NaN,-23957.25,-23957.447910308838,-23947.905430793762
1775097947,NaN,-23956.25,-23956.021132946014,-23946.463952064514
1775097948,NaN,-23954.75,-23954.598007678986,-23945.022661209106
1775097949,NaN,-23953.0,-23953.15460920334,-23943.58155965805
1775097950,NaN,-23951.5,-23951.73980474472,-23942.140645980835
1775097951,NaN,-23950.5,-23950.31515645981,-23940.699920654297
1775097952,NaN,-23948.75,-23948.88308572769,-23939.25938463211
1775097953,NaN,-23947.75,NaN,-23937.81903553009
1775097954,NaN,-23946.25,-23946.04308605194,-23936.37887620926
1775097955,NaN,-23944.5,-23944.612382888794,-23934.938903808594
1775097956,NaN,-23943.0,-23943.19720697403,-23933.49912071228
1775097957,NaN,-23942.0,-23941.777597427368,-23932.059525966644
1775097958,NaN,-23940.25,-23940.337480545044,-23930.620118141174
1775097959,NaN,-23938.75,-23938.902324199677,-23929.180899620056
1775097960,NaN,-23937.75,-23937.51062488556,-23927.74186897278
1775097961,NaN,-23936.0,-23936.09802722931,-23926.303025722504
1775097962,NaN,-23934.5,-23934.678867340088,-23924.864370822906
1775097963,NaN,-23933.5,NaN,-23923.425904273987
1775097964,NaN,-23931.75,-23931.839120864868,-23921.987624645233
1775097965,NaN,-23930.25,-23930.40935564041,-23920.549533843994
1775097966,NaN,-23929.25,NaN,-23919.11162996292
1775097967,NaN,-23927.5,-23927.552285194397,-23917.673914432526
1775097968,NaN,-23926.0,-23926.11257791519,-23916.23638677597
1775097969,NaN,-23924.5,-23924.673261642456,-23914.799046993256
1775097970,NaN,-23923.5,-23923.25482416153,-23913.36189365387
1775097971,NaN,-23921.75,-23921.823339939117,-23911.924929142
1775097972,NaN,-23920.75,NaN,-23910.48815202713
1775097973,NaN,-23918.75,-23918.993417739868,-23909.05156135559
1775097974,NaN,-23917.5,-23917.592031478882,-23907.615159511566
1775097975,NaN,-23916.0,-23916.210410118103,-23906.178944587708
1775097976,NaN,-23914.75,-23914.797871112823,-23904.742916107178
1775097977,NaN,-23913.25,-23913.410352230072,-23903.307075977325
1775097978,NaN,-23912.25,-23912.007246017456,-23901.871423244476
1775097979,NaN,-23910.5,-23910.568359375,-23900.43595790863
1775097980,NaN,-23909.0,-23909.141464710236,-23899.000678539276
1775097981,NaN,-23908.0,NaN,-23897.5655875206
1775097982,NaN,-23906.25,-23906.332421779633,-23896.13068342209
1775097983,NaN,-23904.75,-23904.91460943222,-23894.69596672058
1775097984,NaN,-23903.75,-23903.51013660431,-23893.261435985565
1775097985,NaN,-23902.0,-23902.106367111206,-23891.82709312439
1775097986,NaN,-23901.0,NaN,-23890.392936706543
1775097987,NaN,-23899.5,-23899.26160144806,-23888.958968162537
1775097988,NaN,-23897.75,-23897.87029314041,-23887.525184631348
1775097989,NaN,-23896.25,-23896.472089767456,-23886.091589450836
1775097990,NaN,-23895.0,-23895.11322259903,-23884.658180713654
1775097991,NaN,-23893.5,-23893.678847789764,-23883.224958896637
1775097992,NaN,-23892.5,-23892.304765701294,-23881.79192352295
1775097993,NaN,-23891.25,NaN,-23880.35907459259
1775097994,NaN,-23889.25,NaN,-23878.926412582397
1775097995,NaN,-23888.25,-23888.125996112823,-23877.493937015533
1775097996,NaN,-23886.5,NaN,-23876.061648368835
1775097997,NaN,-23885.5,-23885.35515642166,-23874.629546165466
1775097998,NaN,-23883.5,NaN,-23873.19762992859
1775097999,NaN,-23882.5,-23882.381914138794,-23871.765899658203
1775098000,NaN,-23880.75,-23880.910078048706,-23870.33435678482
1775098001,NaN,-23879.25,-23879.476718902588,-23868.90299987793
1775098002,NaN,-23877.75,NaN,-23867.471829414368
1775098003,NaN,-23876.75,-23876.57269525528,-23866.040844917297
1775098004,NaN,-23875.25,-23875.10894536972,-23864.61004638672
1775098005,NaN,-23873.75,-23873.615253925323,-23863.179434776306
1775098006,NaN,-23872.0,-23872.20453119278,-23861.749007701874
1775098007,NaN,-23871.0,-23870.765625,-23860.318768024445
1775098008,NaN,-23869.0,NaN,-23858.88871383667
1775098009,NaN,-23868.0,-23867.79345703125,-23857.458846092224
1775098010,NaN,-23866.5,-23866.327480316162,-23856.02916431427
1775098011,NaN,-23865.0,-23864.848340034485,-23854.59966802597
1775098012,NaN,-23863.25,-23863.36529302597,-23853.170357704163
1775098013,NaN,-23861.75,-23861.894726753235,-23851.741233348846
1775098014,NaN,-23860.25,-23860.436172008514,-23850.312294483185
1775098015,NaN,-23858.75,-23858.97613286972,-23848.883542060852
1775098016,NaN,-23857.75,-23857.50216817856,-23847.4549741745
1775098017,NaN,-23856.25,-23856.03705072403,-23846.026592731476
1775098018,NaN,-23854.5,-23854.591992378235,-23844.598395824432
1775098019,NaN,-23853.0,-23853.147070407867,-23843.170385360718
1775098020,NaN,-23851.5,-23851.690449237823,-23841.742560386658
1775098021,NaN,-23850.5,NaN,-23840.314920902252
1775098022,NaN,-23849.0,-23848.808261871338,-23838.887466430664
1775098023,NaN,-23847.25,-23847.35818338394,-23837.460197925568
1775098024,NaN,-23845.75,-23845.91574239731,-23836.03311443329
1775098025,NaN,-23844.75,NaN,-23834.606216430664
1775098026,NaN,-23843.25,-23843.053867340088,-23833.179503440857
1775098027,NaN,-23841.5,-23841.625527381897,-23831.752975463867
1775098028,NaN,-23840.0,-23840.18484354019,-23830.326632976532
1775098029,NaN,-23838.5,NaN,-23828.90047597885
1775098030,NaN,-23837.5,-23837.336933612823,-23827.47450351715
1775098031,NaN,-23835.75,-23835.88806629181,-23826.048716068268
1775098032,NaN,-23834.25,-23834.44513654709,-23824.62311410904
1775098033,NaN,-23832.75,-23832.995195388794,-23823.19769668579
1775098034,NaN,-23831.25,NaN,-23821.77246427536
1775098035,NaN,-23829.75,NaN,-23820.347416877747
1775098036,NaN,-23828.75,-23828.674414157867,-23818.922554016113
1775098037,NaN,-23827.0,-23827.20828104019,-23817.497876167297
1775098038,NaN,-23825.5,-23825.721210956573,-23816.0733833313
1775098039,NaN,-23824.0,NaN,-23814.64907503128
1775098040,NaN,-23822.5,NaN,-23813.224951267242
1775098041,NaN,-23821.5,-23821.321132659912,-23811.801012039185
1775098042,NaN,-23819.5,NaN,-23810.377257347107
1775098043,NaN,-23818.25,-23818.385820388794,-23808.953687667847
1775098044,NaN,-23816.75,-23816.921347618103,-23807.530301570892
1775098045,NaN,-23815.75,NaN,-23806.107100963593
1775098046,NaN,-23814.25,-23814.00900411606,-23804.6840839386
1775098047,NaN,-23812.75,-23812.55181646347,-23803.261251449585
1775098048,NaN,-23811.0,-23811.10271501541,-23801.83860349655
1775098049,NaN,-23809.5,-23809.650410175323,-23800.41613960266
1775098050,NaN,-23808.0,-23808.208749771118,-23798.993860721588
1775098051,NaN,-23807.0,NaN,-23797.57176542282
1775098052,NaN,-23805.25,-23805.29113292694,-23796.149854660034
1775098053,NaN,-23804.25,NaN,-23794.728127479553
1775098054,NaN,-23802.25,-23802.37634754181,-23793.306584358215
1775098055,NaN,-23800.75,-23800.911581993103,-23791.88522529602
1775098056,NaN,-23799.5,-23799.45904302597,-23790.46405029297
1775098057,NaN,-23798.0,-23797.97742176056,-23789.043060302734
1775098058,NaN,-23796.5,-23796.522226333618,-23787.62225294113
1775098059,NaN,-23795.5,NaN,-23786.20163011551
1775098060,NaN,-23793.75,-23793.651620864868,-23784.781190395355
1775098061,NaN,-23792.25,-23792.215898513794,-23783.360934734344
1775098062,NaN,-23790.75,-23790.773945331573,-23781.94086265564
1775098063,NaN,-23789.75,NaN,-23780.520975112915
1775098064,NaN,-23788.25,NaN,-23779.10127067566
1775098065,NaN,-23786.5,-23786.473164081573,-23777.68174982071
1775098066,NaN,-23785.0,-23785.053574085236,-23776.262412071228
1775098067,NaN,-23784.0,NaN,-23774.84325838089
1775098068,NaN,-23782.5,NaN,-23773.424288749695
1775098069,NaN,-23780.75,-23780.777753829956,-23772.00550174713
1775098070,NaN,-23779.25,-23779.373301029205,-23770.586898326874
1775098071,NaN,-23778.25,NaN,-23769.168478012085
1775098072,NaN,-23776.5,-23776.55828142166,-23767.750242233276
1775098073,NaN,-23775.0,-23775.13498067856,-23766.332188606262
1775098074,NaN,-23773.5,-23773.70691394806,-23764.914318084717
1775098075,NaN,-23772.5,-23772.26324224472,-23763.496631145477
1775098076,NaN,-23770.75,-23770.830273628235,-23762.079127788544
1775098077,NaN,-23769.75,NaN,-23760.661806583405
1775098078,NaN,-23767.75,-23767.97228527069,-23759.24466896057
1775098079,NaN,-23766.5,-23766.60931634903,-23757.827714443207
1775098080,NaN,-23765.5,-23765.27374982834,-23756.41094303131
1775098081,NaN,-23764.25,NaN,-23754.994354248047
1775098082,NaN,-23762.5,-23762.564687728882,-23753.57794857025
1775098083,NaN,-23761.5,NaN,-23752.16172504425
1775098084,NaN,-23759.75,-23759.88654279709,-23750.745685577393
1775098085,NaN,-23758.75,-23758.532577991486,-23749.32982826233
1775098086,NaN,-23757.0,-23757.17306661606,-23747.914153575897
1775098087,NaN,-23756.0,-23755.755234241486,-23746.498661994934
1775098088,NaN,-23754.25,-23754.330546855927,-23745.083352565765
1775098089,NaN,-23752.75,-23752.89117193222,-23743.66822576523
1775098090,NaN,-23751.75,NaN,-23742.25328207016
1775098091,NaN,-23750.25,-23750.02560567856,-23740.838520526886
1775098092,NaN,-23748.5,-23748.56955099106,-23739.423941135406
1775098093,NaN,-23747.5,NaN,-23738.009545326233
1775098094,NaN,-23746.0,NaN,-23736.595331192017
1775098095,NaN,-23744.5,-23744.275292873383,-23735.181298732758
1775098096,NaN,-23742.75,-23742.833906173706,-23733.767449855804
1775098097,NaN,-23741.25,-23741.357187271118,-23732.35378265381
1775098098,NaN,-23739.75,-23739.894140720367,-23730.940298080444
1775098099,NaN,-23738.75,NaN,-23729.526995182037
1775098100,NaN,-23737.25,NaN,-23728.113874435425
1775098101,NaN,-23735.75,-23735.537128925323,-23726.700936317444
1775098102,NaN,-23734.0,-23734.071191310883,-23725.28817987442
1775098103,NaN,-23732.5,-23732.63488292694,-23723.875605106354
1775098104,NaN,-23731.5,-23731.28429698944,-23722.46321296692
1775098105,NaN,-23729.75,-23729.846875190735,-23721.05100250244
1775098106,NaN,-23728.25,-23728.419414043427,-23719.638974666595
1775098107,NaN,-23727.25,NaN,-23718.227127552032
1775098108,NaN,-23725.75,-23725.57345724106,-23716.8154630661
1775098109,NaN,-23724.0,-23724.158398628235,-23715.40397977829
1775098110,NaN,-23723.0,-23722.765781402588,-23713.992678165436
1775098111,NaN,-23721.5,-23721.373301029205,-23712.581559181213
1775098112,NaN,-23719.75,-23719.962324142456,-23711.17062139511
1775098113,NaN,-23718.75,-23718.566249847412,-23709.759865283966
1775098114,NaN,-23717.25,-23717.16119146347,-23708.34929037094
1775098115,NaN,-23715.5,NaN,-23706.93889760971
1775098116,NaN,-23714.5,-23714.369140625,-23705.528685569763
1775098117,NaN,-23712.75,-23712.944667816162,-23704.118656158447
1775098118,NaN,-23711.25,NaN,-23702.708806991577
1775098119,NaN,-23709.75,NaN,-23701.2991399765
1775098120,NaN,-23708.5,-23708.67697286606,-23699.88965320587
1775098121,NaN,-23707.0,NaN,-23698.480349063873
1775098122,NaN,-23705.5,NaN,-23697.07122516632
1775098123,NaN,-23704.25,-23704.421133041382,-23695.662282943726
1775098124,NaN,-23703.25,-23703.05619096756,-23694.253521442413
1775098125,NaN,-23701.75,-23701.640546798706,-23692.844942092896
1775098126,NaN,-23700.0,-23700.19390630722,-23691.436542987823
1775098127,NaN,-23699.0,-23698.774316310883,-23690.02832508087
1775098128,NaN,-23697.5,-23697.368632793427,-23688.620287895203
1775098129,NaN,-23695.75,-23695.957617282867,-23687.21243238449
1775098130,NaN,-23694.75,-23694.53564453125,-23685.804757118225
1775098131,NaN,-23693.0,-23693.11876964569,-23684.39726305008
1775098132,NaN,-23691.5,-23691.72173833847,-23682.989949703217
1775098133,NaN,-23690.0,NaN,-23681.582817554474
1775098134,NaN,-23688.75,-23688.882030963898,-23680.175866127014
1775098135,NaN,-23687.25,-23687.490683555603,-23678.769094944
1775098136,NaN,-23686.25,-23686.089023590088,-23677.36250448227
1775098137,NaN,-23684.5,-23684.65283203125,-23675.95609474182
1775098138,NaN,-23683.0,-23683.234941482544,-23674.549866199493
1775098139,NaN,-23682.0,-23681.82214832306,-23673.143817424774
1775098140,NaN,-23680.25,-23680.41357421875,-23671.737949371338
1775098141,NaN,-23679.25,-23679.00167989731,-23670.332262039185
1775098142,NaN,-23677.75,-23677.597675800323,-23668.92675447464
1775098143,NaN,-23676.0,-23676.20074224472,-23667.521428108215
1775098144,NaN,-23674.5,NaN,-23666.116281986237
1775098145,NaN,-23673.25,-23673.38738298416,-23664.71131515503
1775098146,NaN,-23671.75,-23671.99697303772,-23663.30652999878
1775098147,NaN,-23670.5,-23670.638808727264,-23661.9019241333
1775098148,NaN,-23669.0,NaN,-23660.497498512268
1775098149,NaN,-23667.75,-23667.920331954956,-23659.09325361252
1775098150,NaN,-23666.25,NaN,-23657.68918800354
1775098151,NaN,-23664.75,NaN,-23656.285303115845
1775098152,NaN,-23663.5,-23663.724843978882,-23654.881598472595
1775098153,NaN,-23662.0,NaN,-23653.478073120117
1775098154,NaN,-23661.0,-23660.883066177368,-23652.074728012085
1775098155,NaN,-23659.25,-23659.456250190735,-23650.6715631485
1775098156,NaN,-23658.25,-23658.079628944397,-23649.268577098846
1775098157,NaN,-23656.5,-23656.610195159912,-23647.865771770477
1775098158,NaN,-23655.5,NaN,-23646.463146209717
1775098159,NaN,-23654.0,NaN,-23645.060700416565
1775098160,NaN,-23652.25,-23652.34923839569,-23643.658433437347
1775098161,NaN,-23650.75,-23650.911425590515,-23642.256347179413
1775098162,NaN,-23649.5,-23649.534804821014,-23640.85444021225
1775098163,NaN,-23648.5,NaN,-23639.45271205902
1775098164,NaN,-23647.0,NaN,-23638.051164627075
1775098165,NaN,-23645.75,NaN,-23636.649796009064
1775098166,NaN,-23643.75,-23643.940234184265,-23635.248607635498
1775098167,NaN,-23642.5,-23642.55419921875,-23633.847597122192
1775098168,NaN,-23641.5,NaN,-23632.44676733017
1775098169,NaN,-23640.0,-23639.75265645981,-23631.04611635208
1775098170,NaN,-23638.25,-23638.365820407867,-23629.6456451416
1775098171,NaN,-23637.25,NaN,-23628.24535226822
1775098172,NaN,-23635.5,-23635.578691482544,-23626.845238685608
1775098173,NaN,-23634.5,NaN,-23625.445305347443
1775098174,NaN,-23633.0,-23632.794531345367,-23624.045550346375
1775098175,NaN,-23631.25,-23631.40716791153,-23622.64597415924
1775098176,NaN,-23630.25,-23630.010332107544,-23621.24657726288
1775098177,NaN,-23628.5,-23628.62462902069,-23619.847360134125
1775098178,NaN,-23627.0,-23627.242207050323,-23618.44832134247
1775098179,NaN,-23625.75,-23625.848652362823,-23617.049461364746
1775098180,NaN,-23624.25,-23624.466152191162,-23615.65078020096
1775098181,NaN,-23623.25,-23623.084062576294,-23614.252277851105
1775098182,NaN,-23621.5,-23621.697773456573,-23612.853954792023
1775098183,NaN,-23620.5,-23620.309160232544,-23611.455810546875
1775098184,NaN,-23618.75,-23618.93548822403,-23610.057844638824
1775098185,NaN,-23617.75,-23617.559413909912,-23608.66005754471
1775098186,NaN,-23616.0,-23616.176894664764,-23607.262448310852
1775098187,NaN,-23615.0,-23614.797871112823,-23605.865018367767
1775098188,NaN,-23613.5,-23613.438632965088,-23604.467767238617
1775098189,NaN,-23612.25,-23612.086679458618,-23603.0706949234
1775098190,NaN,-23610.75,-23610.720859527588,-23601.673800468445
1775098191,NaN,-23609.0,NaN,-23600.277084350586
1775098192,NaN,-23608.0,-23607.965175628662,-23598.88054704666
1775098193,NaN,-23606.25,NaN,-23597.484188079834
1775098194,NaN,-23605.25,-23605.176523208618,-23596.08800649643
1775098195,NaN,-23603.5,NaN,-23594.69200372696
1775098196,NaN,-23602.0,NaN,-23593.296179771423
1775098197,NaN,-23600.75,NaN,-23591.900533676147
1775098198,NaN,-23599.25,NaN,-23590.50506591797
1775098199,NaN,-23598.25,-23598.293554782867,-23589.10977602005
1775098200,NaN,-23597.0,-23596.8994140625,-23587.71466398239
1775098201,NaN,-23595.5,-23595.51714849472,-23586.31973028183
1775098202,NaN,-23594.25,-23594.139140605927,-23584.92497444153
1775098203,NaN,-23592.75,-23592.75500011444,-23583.530396938324
1775098204,NaN,-23591.0,NaN,-23582.13599729538
1775098205,NaN,-23590.0,-23589.994765758514,-23580.74177455902
1775098206,NaN,-23588.25,NaN,-23579.34773015976
1775098207,NaN,-23587.25,-23587.236484527588,-23577.953864097595
1775098208,NaN,-23585.5,NaN,-23576.560175418854
1775098209,NaN,-23584.0,NaN,-23575.166664123535
1775098210,NaN,-23582.75,NaN,-23573.773331165314
1775098211,NaN,-23581.25,NaN,-23572.380175590515
1775098212,NaN,-23580.0,NaN,-23570.98719739914
1775098213,NaN,-23578.5,NaN,-23569.594397068024
1775098214,NaN,-23577.5,-23577.623554706573,-23568.20177412033
1775098215,NaN,-23575.75,NaN,-23566.80932855606
1775098216,NaN,-23574.75,-23574.905429840088,-23565.417060375214
1775098217,NaN,-23573.0,NaN,-23564.024970054626
1775098218,NaN,-23572.25,-23572.313222885132,-23562.633056640625
1775098219,NaN,-23570.75,-23570.982460975647,-23561.241320610046
1775098220,NaN,-23569.5,-23569.61492204666,-23559.849761486053
1775098221,NaN,-23568.0,-23568.23654317856,-23558.45838022232
1775098222,NaN,-23566.75,-23566.84814453125,-23557.067175865173
1775098223,NaN,-23565.25,-23565.483202934265,-23555.67614889145
1775098224,NaN,-23564.0,-23564.15240240097,-23554.28529882431
1775098225,NaN,-23562.75,-23562.869960784912,-23552.894625663757
1775098226,NaN,-23561.25,NaN,-23551.5041308403
1775098227,NaN,-23559.5,NaN,-23550.11381149292
1775098228,NaN,-23558.5,NaN,-23548.72366952896
1775098229,NaN,-23557.25,-23557.488379001617,-23547.333704471588
1775098230,NaN,-23556.0,-23556.214375019073,-23545.943915843964
1775098231,NaN,-23554.5,NaN,-23544.554304599762
1775098232,NaN,-23553.25,-23553.47136735916,-23543.164870262146
1775098233,NaN,-23551.75,NaN,-23541.77561187744
1775098234,NaN,-23550.5,-23550.595839977264,-23540.38653087616
1775098235,NaN,-23549.0,-23549.17996072769,-23538.997626304626
1775098236,NaN,-23547.5,NaN,-23537.60889863968
1775098237,NaN,-23545.75,NaN,-23536.22034740448
1775098238,NaN,-23544.75,-23544.92951154709,-23534.831973075867
1775098239,NaN,-23543.0,NaN,-23533.443775177002
1775098240,NaN,-23542.0,-23542.15435552597,-23532.05575323105
1775098241,NaN,-23540.5,NaN,-23530.667907714844
1775098242,NaN,-23539.25,-23539.289843559265,-23529.280239105225
1775098243,NaN,-23537.25,NaN,-23527.892746448517
1775098244,NaN,-23535.75,NaN,-23526.505430221558
1775098245,NaN,-23534.25,NaN,-23525.118290901184
1775098246,NaN,-23532.75,NaN,-23523.731327056885
1775098247,NaN,-23531.25,NaN,-23522.344539642334
1775098248,NaN,-23530.25,-23530.35406255722,-23520.957928180695
1775098249,NaN,-23528.5,NaN,-23519.571492671967
1775098250,NaN,-23527.5,-23527.602675914764,-23518.185233592987
1775098251,NaN,-23525.75,NaN,-23516.799150943756
1775098252,NaN,-23524.75,-23524.860918045044,-23515.4132437706
1775098253,NaN,-23523.0,NaN,-23514.027512550354
1775098254,NaN,-23522.0,-23522.108437538147,-23512.64195728302
1775098255,NaN,-23520.25,NaN,-23511.25657749176
1775098256,NaN,-23519.25,-23519.35681629181,-23509.871374607086
1775098257,NaN,-23518.0,-23517.98367166519,-23508.48634672165
1775098258,NaN,-23516.25,NaN,-23507.101494789124
1775098259,NaN,-23515.5,-23515.374355316162,-23505.716817855835
1775098260,NaN,-23513.75,NaN,-23504.33231830597
1775098261,NaN,-23512.75,-23512.70666027069,-23502.947993278503
1775098262,NaN,-23511.0,NaN,-23501.56384372711
1775098263,NaN,-23510.0,-23509.963847637177,-23500.179869651794
1775098264,NaN,-23508.25,NaN,-23498.79607105255
1775098265,NaN,-23506.75,NaN,-23497.412448883057
1775098266,NaN,-23505.75,-23505.75314474106,-23496.029001235962
1775098267,NaN,-23504.0,NaN,-23494.64572954178
1775098268,NaN,-23502.75,NaN,-23493.26263332367
1775098269,NaN,-23501.5,NaN,-23491.879712104797
1775098270,NaN,-23500.5,-23500.463788986206,-23490.496965885162
1775098271,NaN,-23498.5,NaN,-23489.1143951416
1775098272,NaN,-23497.25,NaN,-23487.732000350952
1775098273,NaN,-23496.25,-23496.356308460236,-23486.349779605865
1775098274,NaN,-23495.0,-23494.98556661606,-23484.967733860016
1775098275,NaN,-23493.0,NaN,-23483.585864543915
1775098276,NaN,-23491.75,NaN,-23482.204169273376
1775098277,NaN,-23490.75,-23490.83859395981,-23480.822649002075
1775098278,NaN,-23489.0,NaN,-23479.441304206848
1775098279,NaN,-23487.75,NaN,-23478.06013393402
1775098280,NaN,-23486.75,-23486.773144721985,-23476.679138183594
1775098281,NaN,-23485.0,NaN,-23475.298318386078
1775098282,NaN,-23484.25,-23484.178945541382,-23473.917672634125
1775098283,NaN,-23482.5,NaN,-23472.53720140457
1775098284,NaN,-23481.5,-23481.50119161606,-23471.156905651093
1775098285,NaN,-23479.75,NaN,-23469.776784420013
1775098286,NaN,-23478.75,-23478.777929782867,-23468.396837234497
1775098287,NaN,-23477.0,NaN,-23467.017065525055
1775098288,NaN,-23475.5,NaN,-23465.637467861176
1775098289,NaN,-23474.25,NaN,-23464.258045196533
1775098290,NaN,-23472.75,NaN,-23462.878796100616
1775098291,NaN,-23471.5,NaN,-23461.499722003937
1775098292,NaN,-23470.5,-23470.55029296875,-23460.120822906494
1775098293,NaN,-23468.75,NaN,-23458.742097377777
1775098294,NaN,-23467.5,NaN,-23457.36354637146
1775098295,NaN,-23466.0,NaN,-23455.985169887543
1775098296,NaN,-23465.25,-23465.165449142456,-23454.60696697235
1775098297,NaN,-23463.75,-23463.753769397736,-23453.228939056396
1775098298,NaN,-23462.0,NaN,-23451.851084709167
1775098299,NaN,-23460.5,NaN,-23450.473405361176
1775098300,NaN,-23459.5,-23459.556738376617,-23449.09589958191
1775098301,NaN,-23457.75,NaN,-23447.718568325043
1775098302,NaN,-23456.75,-23456.765527248383,-23446.341410160065
1775098303,NaN,-23455.0,NaN,-23444.96442604065
1775098304,NaN,-23454.0,-23453.951992034912,-23443.58761692047
1775098305,NaN,-23452.0,NaN,-23442.210980415344
1775098306,NaN,-23450.75,NaN,-23440.83451938629
1775098307,NaN,-23449.25,NaN,-23439.458230495453
1775098308,NaN,-23448.25,-23448.39507818222,-23438.08211660385
1775098309,NaN,-23446.5,NaN,-23436.70617580414
1775098310,NaN,-23445.0,NaN,-23435.330409526825
1775098311,NaN,-23443.75,NaN,-23433.954815864563
1775098312,NaN,-23442.75,-23442.810293197632,-23432.5793967247
1775098313,NaN,-23440.75,NaN,-23431.20415019989
1775098314,NaN,-23439.25,NaN,-23429.82907819748
1775098315,NaN,-23437.75,NaN,-23428.454179286957
1775098316,NaN,-23436.25,NaN,-23427.07945394516
1775098317,NaN,-23434.5,NaN,-23425.70490169525
1775098318,NaN,-23433.5,-23433.642343521118,-23424.330523490906
1775098319,NaN,-23431.75,NaN,-23422.956318855286
1775098320,NaN,-23430.75,-23430.809218883514,-23421.58228635788
1775098321,NaN,-23429.0,NaN,-23420.208427906036
1775098322,NaN,-23427.5,NaN,-23418.834742069244
1775098323,NaN,-23426.5,-23426.604531288147,-23417.461230754852
1775098324,NaN,-23424.75,NaN,-23416.087891101837
1775098325,NaN,-23423.25,NaN,-23414.714725494385
1775098326,NaN,-23422.0,NaN,-23413.341732501984
1775098327,NaN,-23420.5,NaN,-23411.968913078308
1775098328,NaN,-23419.25,NaN,-23410.59626674652
1775098329,NaN,-23417.75,NaN,-23409.223792552948
1775098330,NaN,-23417.0,-23416.942421913147,-23407.8514919281
1775098331,NaN,-23415.5,-23415.56945323944,-23406.479363918304
1775098332,NaN,-23414.25,-23414.17138671875,-23405.107409000397
1775098333,NaN,-23412.75,-23412.756582260132,-23403.735627174377
1775098334,NaN,-23411.25,-23411.32062482834,-23402.364017009735
1775098335,NaN,-23409.5,NaN,-23400.992580890656
1775098336,NaN,-23408.5,-23408.481640815735,-23399.62131690979
1775098337,NaN,-23407.0,-23407.08712911606,-23398.25022506714
1775098338,NaN,-23405.25,NaN,-23396.879306793213
1775098339,NaN,-23404.25,-23404.254843711853,-23395.508560180664
1775098340,NaN,-23402.5,NaN,-23394.13798713684
1775098341,NaN,-23401.5,-23401.443066596985,-23392.76758623123
1775098342,NaN,-23400.0,-23399.994707107544,-23391.397356987
1775098343,NaN,-23398.5,-23398.588418006897,-23390.027300834656
1775098344,NaN,-23397.25,-23397.175624847412,-23388.6574177742
1775098345,NaN,-23395.25,NaN,-23387.287705421448
1775098346,NaN,-23394.25,-23394.34250020981,-23385.91816663742
1775098347,NaN,-23392.5,NaN,-23384.548799991608
1775098348,NaN,-23391.0,NaN,-23383.17960500717
1775098349,NaN,-23389.5,NaN,-23381.810582637787
1775098350,NaN,-23388.25,NaN,-23380.441732406616
1775098351,NaN,-23386.75,NaN,-23379.073054790497
1775098352,NaN,-23385.5,NaN,-23377.704548358917
1775098353,NaN,-23384.25,NaN,-23376.33621454239
1775098354,NaN,-23382.75,NaN,-23374.968052387238
1775098355,NaN,-23381.5,NaN,-23373.600061893463
1775098356,NaN,-23380.0,NaN,-23372.23224401474
1775098357,NaN,-23378.5,NaN,-23370.86459827423
1775098358,NaN,-23377.25,NaN,-23369.49712371826
1775098359,NaN,-23375.75,NaN,-23368.12982082367
1775098360,NaN,-23375.0,-23374.86154317856,-23366.76269006729
1775098361,NaN,-23373.5,-23373.457168102264,-23365.395731449127
1775098362,NaN,-23371.75,NaN,-23364.028944015503
1775098363,NaN,-23370.25,NaN,-23362.66232776642
1775098364,NaN,-23369.0,-23369.217910289764,-23361.295884132385
1775098365,NaN,-23367.5,NaN,-23359.929611682892
1775098366,NaN,-23366.5,-23366.380898475647,-23358.563510894775
1775098367,NaN,-23364.75,NaN,-23357.197581768036
1775098368,NaN,-23363.25,NaN,-23355.831823349
1775098369,NaN,-23362.0,-23362.19177722931,-23354.46623659134
1775098370,NaN,-23360.5,NaN,-23353.100821495056
1775098371,NaN,-23359.0,NaN,-23351.73557806015
1775098372,NaN,-23357.75,NaN,-23350.370505809784
1775098373,NaN,-23356.25,NaN,-23349.005603790283
1775098374,NaN,-23355.0,-23355.197246074677,-23347.640873908997
1775098375,NaN,-23354.0,-23353.813066482544,-23346.27631521225
1775098376,NaN,-23352.5,-23352.406503677368,-23344.911927700043
1775098377,NaN,-23351.25,-23351.02658224106,-23343.547711372375
1775098378,NaN,-23349.75,-23349.653242111206,-23342.18366575241
1775098379,NaN,-23348.0,NaN,-23340.81979084015
1775098380,NaN,-23347.0,-23346.898964881897,-23339.456087589264
1775098381,NaN,-23345.75,-23345.53244161606,-23338.09255552292
1775098382,NaN,-23344.25,-23344.22205066681,-23336.72919368744
1775098383,NaN,-23342.5,NaN,-23335.366003513336
1775098384,NaN,-23341.5,-23341.42724609375,-23334.0029835701
1775098385,NaN,-23339.75,NaN,-23332.6401348114
1775098386,NaN,-23338.75,-23338.714004039764,-23331.277456760406
1775098387,NaN,-23337.0,NaN,-23329.91494846344
1775098388,NaN,-23336.0,-23336.005175590515,-23328.55261182785
1775098389,NaN,-23334.25,NaN,-23327.190445899963
1775098390,NaN,-23332.75,NaN,-23325.82845067978
1775098391,NaN,-23331.5,NaN,-23324.46662569046
1775098392,NaN,-23330.5,-23330.48699235916,-23323.104971408844
1775098393,NaN,-23328.75,NaN,-23321.74348783493
1775098394,NaN,-23327.25,NaN,-23320.382174491882
1775098395,NaN,-23326.0,NaN,-23319.0210313797
1775098396,NaN,-23324.5,NaN,-23317.660059452057
1775098397,NaN,-23323.5,-23323.529043197632,-23316.299256801605
1775098398,NaN,-23321.75,NaN,-23314.938625335693
1775098399,NaN,-23320.5,NaN,-23313.57816362381
1775098400,NaN,-23319.0,NaN,-23312.21787214279
1775098401,NaN,-23318.0,-23318.035195350647,-23310.857751369476
1775098402,NaN,-23316.25,NaN,-23309.497799873352
1775098403,NaN,-23315.0,NaN,-23308.13801908493
1775098404,NaN,-23313.5,NaN,-23306.778408050537
1775098405,NaN,-23312.25,NaN,-23305.41896724701
1775098406,NaN,-23310.75,NaN,-23304.059696674347
1775098407,NaN,-23309.5,NaN,-23302.70059633255
1775098408,NaN,-23308.5,-23308.44292974472,-23301.341665267944
1775098409,NaN,-23306.75,NaN,-23299.982904434204
1775098410,NaN,-23305.75,-23305.706074237823,-23298.624313354492
1775098411,NaN,-23304.0,NaN,-23297.26589202881
1775098412,NaN,-23303.0,-23302.970312595367,-23295.90764093399
1775098413,NaN,-23301.75,-23301.60828113556,-23294.549560070038
1775098414,NaN,-23300.25,-23300.23675775528,-23293.19164800644
1775098415,NaN,-23298.5,NaN,-23291.83390569687
1775098416,NaN,-23297.5,-23297.515390396118,-23290.476333141327
1775098417,NaN,-23295.75,NaN,-23289.118929862976
1775098418,NaN,-23294.5,NaN,-23287.761696338654
1775098419,NaN,-23293.0,NaN,-23286.40463256836
1775098420,NaN,-23291.75,NaN,-23285.04773759842
1775098421,NaN,-23290.75,-23290.78949213028,-23283.691012382507
1775098422,NaN,-23289.5,-23289.5322265625,-23282.334456920624
1775098423,NaN,-23288.25,-23288.25714826584,-23280.97807073593
1775098424,NaN,-23287.0,-23286.982890605927,-23279.62185382843
1775098425,NaN,-23285.25,NaN,-23278.26580619812
1775098426,NaN,-23284.5,-23284.461172103882,-23276.909927368164
1775098427,NaN,-23282.75,NaN,-23275.554218292236
1775098428,NaN,-23281.5,NaN,-23274.198678970337
1775098429,NaN,-23280.5,-23280.625410079956,-23272.843307971954
1775098430,NaN,-23278.75,NaN,-23271.488106250763
1775098431,NaN,-23277.75,-23277.89421892166,-23270.133073329926
1775098432,NaN,-23276.0,NaN,-23268.77820968628
1775098433,NaN,-23274.75,NaN,-23267.423514842987
1775098434,NaN,-23273.25,NaN,-23266.06898880005
1775098435,NaN,-23271.75,NaN,-23264.7146320343
1775098436,NaN,-23270.5,NaN,-23263.360444545746
1775098437,NaN,-23269.5,-23269.59539079666,-23262.006425380707
1775098438,NaN,-23267.75,NaN,-23260.65257501602
1775098439,NaN,-23266.5,NaN,-23259.29889345169
1775098440,NaN,-23265.5,-23265.51775407791,-23257.945380687714
1775098441,NaN,-23263.75,NaN,-23256.592036247253
1775098442,NaN,-23262.25,NaN,-23255.23886156082
1775098443,NaN,-23261.0,NaN,-23253.885854244232
1775098444,NaN,-23260.0,-23259.97478532791,-23252.533015727997
1775098445,NaN,-23258.25,NaN,-23251.180346012115
1775098446,NaN,-23257.25,-23257.240390777588,-23249.82784461975
1775098447,NaN,-23255.5,NaN,-23248.475511550903
1775098448,NaN,-23254.5,-23254.527500152588,-23247.123347759247
1775098449,NaN,-23253.25,-23253.22873067856,-23245.77135181427
1775098450,NaN,-23252.0,-23251.922109603882,-23244.41952419281
1775098451,NaN,-23250.25,NaN,-23243.067864894867
1775098452,NaN,-23248.75,NaN,-23241.71637392044
1775098453,NaN,-23247.75,-23247.92160177231,-23240.36505126953
1775098454,NaN,-23246.25,NaN,-23239.0138964653
1775098455,NaN,-23245.25,-23245.298535346985,-23237.66290998459
1775098456,NaN,-23243.75,-23243.98382806778,-23236.312091827393
1775098457,NaN,-23242.75,-23242.76388692856,-23234.961441516876
1775098458,NaN,-23241.0,NaN,-23233.61095905304
1775098459,NaN,-23240.25,-23240.218906402588,-23232.26064491272
1775098460,NaN,-23238.5,NaN,-23230.910499095917
1775098461,NaN,-23237.5,-23237.422753810883,-23229.560520648956
1775098462,NaN,-23235.75,NaN,-23228.210710048676
1775098463,NaN,-23234.75,-23234.706874847412,-23226.86106777191
1775098464,NaN,-23233.0,NaN,-23225.511593341827
1775098465,NaN,-23232.0,-23232.010703086853,-23224.162286281586
1775098466,NaN,-23230.25,NaN,-23222.813146591187
1775098467,NaN,-23229.5,-23229.374374866486,-23221.46417617798
1775098468,NaN,-23227.75,NaN,-23220.1153717041
1775098469,NaN,-23226.25,NaN,-23218.76673555374
1775098470,NaN,-23225.0,NaN,-23217.4182677269
1775098471,NaN,-23223.5,NaN,-23216.069966316223
1775098472,NaN,-23222.25,NaN,-23214.721832752228
1775098473,NaN,-23221.25,-23221.230331897736,-23213.373867034912
1775098474,NaN,-23219.5,NaN,-23212.02606868744
1775098475,NaN,-23218.25,NaN,-23210.67843723297
1775098476,NaN,-23217.0,NaN,-23209.33097410202
1775098477,NaN,-23216.0,-23215.96039056778,-23207.983677387238
1775098478,NaN,-23214.25,NaN,-23206.636548042297
1775098479,NaN,-23213.25,-23213.26876974106,-23205.289586544037
1775098480,NaN,-23211.5,NaN,-23203.94279193878
1775098481,NaN,-23210.25,NaN,-23202.596164226532
1775098482,NaN,-23209.25,-23209.217206954956,-23201.249704360962
1775098483,NaN,-23207.5,NaN,-23199.903411388397
1775098484,NaN,-23206.5,-23206.450839996338,-23198.557285308838
1775098485,NaN,-23204.75,NaN,-23197.211326122284
1775098486,NaN,-23203.75,-23203.76564502716,-23195.865533828735
1775098487,NaN,-23202.0,NaN,-23194.519909381866
1775098488,NaN,-23200.75,NaN,-23193.17445087433
1775098489,NaN,-23199.25,NaN,-23191.82916021347
1775098490,NaN,-23198.0,NaN,-23190.484035491943
1775098491,NaN,-23197.0,-23196.98371076584,-23189.13907766342
1775098492,NaN,-23195.75,-23195.648046970367,-23187.794287204742
1775098493,NaN,-23194.0,NaN,-23186.44966316223
1775098494,NaN,-23192.5,NaN,-23185.105206012726
1775098495,NaN,-23191.25,NaN,-23183.76091527939
1775098496,NaN,-23190.0,NaN,-23182.416791439056
1775098497,NaN,-23188.5,NaN,-23181.072834014893
1775098498,NaN,-23187.75,-23187.705898284912,-23179.729043483734
1775098499,NaN,-23186.5,-23186.4365234375,-23178.38541841507
1775098500,NaN,-23184.75,NaN,-23177.041960716248
1775098501,NaN,-23183.25,NaN,-23175.698669433594
1775098502,NaN,-23182.0,NaN,-23174.35554409027
1775098503,NaN,-23180.75,NaN,-23173.012585639954
1775098504,NaN,-23179.75,-23179.812636852264,-23171.669793128967
1775098505,NaN,-23178.5,-23178.579609394073,-23170.327167510986
1775098506,NaN,-23176.75,NaN,-23168.9847073555
1775098507,NaN,-23175.5,NaN,-23167.642414569855
1775098508,NaN,-23174.5,-23174.639511585236,-23166.300286769867
1775098509,NaN,-23173.25,-23173.334882736206,-23164.958325862885
1775098510,NaN,-23171.5,NaN,-23163.616530895233
1775098511,NaN,-23170.0,NaN,-23162.274901866913
1775098512,NaN,-23168.75,NaN,-23160.93343925476
1775098513,NaN,-23167.25,NaN,-23159.592142105103
1775098514,NaN,-23166.5,-23166.653476715088,-23158.251011371613
1775098515,NaN,-23164.75,NaN,-23156.910046100616
1775098516,NaN,-23163.25,NaN,-23155.56924724579
1775098517,NaN,-23162.0,NaN,-23154.228613376617
1775098518,NaN,-23161.0,NaN,-23152.88814640045
1775098519,NaN,-23159.25,NaN,-23151.547844409943
1775098520,NaN,-23158.0,NaN,-23150.2077088356
1775098521,NaN,-23157.0,NaN,-23148.867738723755
1775098522,NaN,-23155.25,NaN,-23147.527933597565
1775098523,NaN,-23154.0,NaN,-23146.18829536438
1775098524,NaN,-23153.0,NaN,-23144.848821640015
1775098525,NaN,-23151.75,NaN,-23143.50951385498
1775098526,NaN,-23150.5,-23150.71277332306,-23142.170372009277
1775098527,NaN,-23149.0,NaN,-23140.831394672394
1775098528,NaN,-23147.75,NaN,-23139.49258375168
1775098529,NaN,-23146.0,NaN,-23138.153937339783
1775098530,NaN,-23144.75,NaN,-23136.815457344055
1775098531,NaN,-23143.75,NaN,-23135.477142333984
1775098532,NaN,-23142.5,-23142.749433517456,-23134.138991832733
1775098533,NaN,-23141.25,NaN,-23132.80100774765
1775098534,NaN,-23139.5,NaN,-23131.463188648224
1775098535,NaN,-23138.5,NaN,-23130.125534057617
1775098536,NaN,-23137.25,NaN,-23128.788044929504
1775098537,NaN,-23135.5,NaN,-23127.450721263885
1775098538,NaN,-23134.25,NaN,-23126.113562107086
1775098539,NaN,-23133.25,NaN,-23124.77656841278
1775098540,NaN,-23131.5,NaN,-23123.43972349167
1775098541,NaN,-23130.25,NaN,-23122.102595806122
1775098542,NaN,-23129.25,NaN,-23120.765635967255
1775098543,NaN,-23128.0,NaN,-23119.42884349823
1775098544,NaN,-23126.25,NaN,-23118.092216968536
1775098545,NaN,-23125.0,NaN,-23116.755759239197
1775098546,NaN,-23123.75,NaN,-23115.419469356537
1775098547,NaN,-23122.5,NaN,-23114.083346366882
1775098548,NaN,-23121.25,NaN,-23112.74739265442
1775098549,NaN,-23120.0,NaN,-23111.411607265472
1775098550,NaN,-23119.25,-23119.43611383438,-23110.075990200043
1775098551,NaN,-23118.0,-23118.20806646347,-23108.74054145813
1775098552,NaN,-23116.25,NaN,-23107.405262470245
1775098553,NaN,-23115.25,NaN,-23106.070152759552
1775098554,NaN,-23114.0,NaN,-23104.735211849213
1775098555,NaN,-23112.25,NaN,-23103.4004406929
1775098556,NaN,-23111.5,-23111.71294927597,-23102.065839767456
1775098557,NaN,-23109.75,NaN,-23100.731409072876
1775098558,NaN,-23108.75,NaN,-23099.397148132324
1775098559,NaN,-23107.5,NaN,-23098.0630569458
1775098560,NaN,-23105.75,NaN,-23096.729136943817
1775098561,NaN,-23104.5,NaN,-23095.395387649536
1775098562,NaN,-23103.5,NaN,-23094.061809062958
1775098563,NaN,-23102.25,NaN,-23092.72840166092
1775098564,NaN,-23101.0,-23101.248378753662,-23091.395164966583
1775098565,NaN,-23099.75,NaN,-23090.06210041046
1775098566,NaN,-23098.5,NaN,-23088.72920703888
1775098567,NaN,-23097.25,-23097.431445121765,-23087.396485328674
1775098568,NaN,-23095.5,NaN,-23086.06393480301
1775098569,NaN,-23094.25,NaN,-23084.731556892395
1775098570,NaN,-23093.0,NaN,-23083.399350643158
1775098571,NaN,-23092.0,-23092.238379001617,-23082.067317008972
1775098572,NaN,-23090.75,-23090.91277360916,-23080.735455989838
1775098573,NaN,-23089.5,-23089.586582183838,-23079.40376663208
1775098574,NaN,-23087.75,NaN,-23078.072249889374
1775098575,NaN,-23086.75,-23086.996738433838,-23076.74090576172
1775098576,NaN,-23085.25,NaN,-23075.409734725952
1775098577,NaN,-23084.0,NaN,-23074.078736782074
1775098578,NaN,-23083.0,-23083.060019493103,-23072.747911453247
1775098579,NaN,-23081.75,-23081.737929821014,-23071.41725921631
1775098580,NaN,-23080.0,NaN,-23070.08678007126
1775098581,NaN,-23079.0,-23079.00958967209,-23068.756474018097
1775098582,NaN,-23077.25,NaN,-23067.426340579987
1775098583,NaN,-23076.5,-23076.389394760132,-23066.096381664276
1775098584,NaN,-23075.0,-23075.05480480194,-23064.766595363617
1775098585,NaN,-23073.75,-23073.669629096985,-23063.43698310852
1775098586,NaN,-23072.25,-23072.32330083847,-23062.107543945312
1775098587,NaN,-23070.5,NaN,-23060.77827835083
1775098588,NaN,-23069.25,NaN,-23059.449186325073
1775098589,NaN,-23068.25,-23068.338183403015,-23058.12026834488
1775098590,NaN,-23066.5,NaN,-23056.791523456573
1775098591,NaN,-23065.75,-23065.781269550323,-23055.46295261383
1775098592,NaN,-23064.5,-23064.572285175323,-23054.134554862976
1775098593,NaN,-23062.75,NaN,-23052.806330680847
1775098594,NaN,-23062.0,-23062.010293006897,-23051.47828054428
1775098595,NaN,-23060.25,NaN,-23050.150404453278
1775098596,NaN,-23059.25,-23059.46136713028,-23048.822701931
1775098597,NaN,-23058.0,-23058.14935541153,-23047.495172977448
1775098598,NaN,-23056.75,-23056.840800762177,-23046.16781759262
1775098599,NaN,-23055.5,-23055.546367168427,-23044.84063577652
1775098600,NaN,-23053.75,NaN,-23043.513627529144
1775098601,NaN,-23052.75,-23052.92414045334,-23042.186792850494
1775098602,NaN,-23051.5,-23051.612890720367,-23040.86013174057
1775098603,NaN,-23050.25,-23050.312753677368,-23039.53364419937
1775098604,NaN,-23048.5,NaN,-23038.20732975006
1775098605,NaN,-23047.25,NaN,-23036.881188869476
1775098606,NaN,-23046.25,-23046.377402305603,-23035.555220603943
1775098607,NaN,-23045.0,-23045.037265777588,-23034.229426383972
1775098608,NaN,-23043.25,NaN,-23032.903804779053
1775098609,NaN,-23041.75,NaN,-23031.57835626602
1775098610,NaN,-23040.25,NaN,-23030.25308084488
1775098611,NaN,-23039.25,-23039.353925704956,-23028.927978038788
1775098612,NaN,-23037.5,NaN,-23027.603047847748
1775098613,NaN,-23036.5,-23036.641366958618,-23026.278290748596
1775098614,NaN,-23034.75,NaN,-23024.95370578766
1775098615,NaN,-23033.75,-23033.741679668427,-23023.629293441772
1775098616,NaN,-23031.75,NaN,-23022.305053710938
1775098617,NaN,-23030.75,-23030.84466791153,-23020.98098564148
1775098618,NaN,-23029.0,NaN,-23019.6570892334
1775098619,NaN,-23028.0,-23027.957499980927,-23018.33336496353
1775098620,NaN,-23026.5,-23026.59347677231,-23017.00981235504
1775098621,NaN,-23025.25,-23025.26144552231,-23015.68643140793
1775098622,NaN,-23023.5,NaN,-23014.363221645355
1775098623,NaN,-23022.5,-23022.587929725647,-23013.04018306732
1775098624,NaN,-23021.25,-23021.25177717209,-23011.717315673828
1775098625,NaN,-23019.5,NaN,-23010.394619464874
1775098626,NaN,-23018.75,-23018.703476428986,-23009.072093486786
1775098627,NaN,-23017.0,NaN,-23007.749738693237
1775098628,NaN,-23016.0,-23016.05181646347,-23006.427553653717
1775098629,NaN,-23014.75,-23014.717128753662,-23005.105538845062
1775098630,NaN,-23013.5,-23013.45183610916,-23003.783693790436
1775098631,NaN,-23012.0,-23012.15070295334,-23002.462018966675
1775098632,NaN,-23010.25,NaN,-23001.140512943268
1775098633,NaN,-23009.5,-23009.487265586853,-22999.81917667389
1775098634,NaN,-23007.75,NaN,-22998.4980096817
1775098635,NaN,-23006.75,-23006.865312576294,-22997.177011489868
1775098636,NaN,-23005.0,NaN,-22995.85618162155
1775098637,NaN,-23004.0,-23004.22943353653,-22994.53552055359
1775098638,NaN,-23002.25,NaN,-22993.215027332306
1775098639,NaN,-23001.25,-23001.48074197769,-22991.894701957703
1775098640,NaN,-22999.5,NaN,-22990.57454442978
1775098641,NaN,-22998.25,NaN,-22989.254555225372
1775098642,NaN,-22997.5,-22997.55261707306,-22987.934731960297
1775098643,NaN,-22996.25,-22996.238300800323,-22986.615076065063
1775098644,NaN,-22994.75,-22994.89148426056,-22985.295587062836
1775098645,NaN,-22993.5,-22993.564043045044,-22983.976264476776
1775098646,NaN,-22991.75,NaN,-22982.657108306885
1775098647,NaN,-22990.75,-22990.861953258514,-22981.338117599487
1775098648,NaN,-22989.0,NaN,-22980.01929283142
1775098649,NaN,-22987.75,NaN,-22978.70063304901
1775098650,NaN,-22986.75,-22986.83740234375,-22977.38213825226
1775098651,NaN,-22985.0,NaN,-22976.063809394836
1775098652,NaN,-22983.5,NaN,-22974.74564409256
1775098653,NaN,-22982.25,NaN,-22973.427643299103
1775098654,NaN,-22981.25,-22981.31585931778,-22972.10980606079
1775098655,NaN,-22979.5,NaN,-22970.792133808136
1775098656,NaN,-22978.25,NaN,-22969.474623680115
1775098657,NaN,-22977.25,-22977.324375152588,-22968.15727710724
1775098658,NaN,-22975.5,NaN,-22966.840093135834
1775098659,NaN,-22974.75,-22974.652578353882,-22965.523072242737
1775098660,NaN,-22973.25,-22973.32589817047,-22964.206212997437
1775098661,NaN,-22972.0,-22972.009961128235,-22962.88951587677
1775098662,NaN,-22970.25,NaN,-22961.572980880737
1775098663,NaN,-22969.0,NaN,-22960.256606578827
1775098664,NaN,-22967.5,NaN,-22958.940393447876
1775098665,NaN,-22966.75,-22966.699296951294,-22957.624341011047
1775098666,NaN,-22965.0,NaN,-22956.30844926834
1775098667,NaN,-22964.0,-22964.031894683838,-22954.992717266083
1775098668,NaN,-22962.25,NaN,-22953.677145004272
1775098669,NaN,-22961.5,-22961.459863185883,-22952.361732959747
1775098670,NaN,-22959.75,NaN,-22951.046479701996
1775098671,NaN,-22959.0,-22958.85369157791,-22949.731385231018
1775098672,NaN,-22957.5,-22957.53314447403,-22948.416449546814
1775098673,NaN,-22956.25,-22956.2177734375,-22947.101672172546
1775098674,NaN,-22954.5,NaN,-22945.787052631378
1775098675,NaN,-22953.25,NaN,-22944.472591400146
1775098676,NaN,-22952.25,-22952.273515701294,-22943.158286571503
1775098677,NaN,-22951.0,-22950.967246055603,-22941.844140052795
1775098678,NaN,-22949.25,NaN,-22940.53014945984
1775098679,NaN,-22948.0,NaN,-22939.21631526947
1775098680,NaN,-22947.0,-22947.012929916382,-22937.902637958527
1775098681,NaN,-22945.75,-22945.674394607544,-22936.58911561966
1775098682,NaN,-22944.0,NaN,-22935.275749206543
1775098683,NaN,-22943.0,-22942.997656345367,-22933.962538719177
1775098684,NaN,-22941.25,NaN,-22932.64948272705
1775098685,NaN,-22940.5,-22940.28103494644,-22931.336581707
1775098686,NaN,-22938.75,-22938.93310546875,-22930.02383518219
1775098687,NaN,-22937.5,-22937.675449371338,-22928.711242198944
1775098688,NaN,-22936.5,-22936.408242225647,-22927.398803710938
1775098689,NaN,-22935.25,-22935.09021472931,-22926.08651828766
1775098690,NaN,-22933.5,NaN,-22924.774386882782
1775098691,NaN,-22932.25,-22932.39800786972,-22923.462408065796
1775098692,NaN,-22930.75,NaN,-22922.150582313538
1775098693,NaN,-22930.0,NaN,-22920.838908195496
1775098694,NaN,-22928.25,-22928.40988302231,-22919.52738714218
1775098695,NaN,-22927.25,-22927.106738090515,-22918.216017723083
1775098696,NaN,-22926.0,-22925.79845714569,-22916.904799938202
1775098697,NaN,-22924.75,NaN,-22915.593733787537
1775098698,NaN,-22923.0,-22923.197187423706,-22914.28281879425
1775098699,NaN,-22921.75,-22921.884472846985,-22912.972054958344
1775098700,NaN,-22920.75,-22920.565292835236,-22911.66144132614
1775098701,NaN,-22919.0,-22919.234765529633,-22910.35097885132
1775098702,NaN,-22918.25,-22918.015156269073,-22909.040665626526
1775098703,NaN,-22917.0,NaN,-22907.730503082275
1775098704,NaN,-22915.5,-22915.36062479019,-22906.420489788055
1775098705,NaN,-22914.25,-22914.057285308838,-22905.11062669754
1775098706,NaN,-22912.5,-22912.747168064117,-22903.80091190338
1775098707,NaN,-22911.25,-22911.474746227264,-22902.49134683609
1775098708,NaN,-22910.0,-22910.128867149353,-22901.181930541992
1775098709,NaN,-22909.0,-22908.815019607544,-22899.872663497925
1775098710,NaN,-22907.75,-22907.536171913147,-22898.56354379654
1775098711,NaN,-22906.5,-22906.254043102264,-22897.254572868347
1775098712,NaN,-22904.75,-22904.933554172516,-22895.945749759674
1775098713,NaN,-22903.75,-22903.64398431778,-22894.637075424194
1775098714,NaN,-22902.0,NaN,-22893.328547477722
1775098715,NaN,-22901.25,-22901.033652305603,-22892.020168304443
1775098716,NaN,-22899.5,-22899.7353515625,-22890.711936473846
1775098717,NaN,-22898.25,-22898.450234413147,-22889.40385055542
1775098718,NaN,-22897.25,-22897.152421951294,-22888.09591293335
1775098719,NaN,-22896.0,-22895.87744140625,-22886.78812122345
1775098720,NaN,-22894.25,NaN,-22885.48047733307
1775098721,NaN,-22893.0,NaN,-22884.17297887802
1775098722,NaN,-22892.0,-22891.941933631897,-22882.865627765656
1775098723,NaN,-22890.75,-22890.62638616562,-22881.558423042297
1775098724,NaN,-22889.0,NaN,-22880.251363754272
1775098725,NaN,-22888.0,-22888.01003885269,-22878.944451332092
1775098726,NaN,-22886.75,-22886.685468673706,-22877.637684345245
1775098727,NaN,-22885.0,NaN,-22876.331063747406
1775098728,NaN,-22884.25,-22884.06417989731,-22875.024589061737
1775098729,NaN,-22882.5,NaN,-22873.718259334564
1775098730,NaN,-22881.25,-22881.4658203125,-22872.41207551956
1775098731,NaN,-22880.25,-22880.173632621765,-22871.106037139893
1775098732,NaN,-22879.0,-22878.860976696014,-22869.800144672394
1775098733,NaN,-22877.25,NaN,-22868.494398117065
1775098734,NaN,-22876.0,NaN,-22867.18879556656
1775098735,NaN,-22874.75,-22874.944726467133,-22865.88333940506
1775098736,NaN,-22873.75,-22873.64777326584,-22864.578028202057
1775098737,NaN,-22872.5,-22872.343398571014,-22863.27286195755
1775098738,NaN,-22870.75,NaN,-22861.967841625214
1775098739,NaN,-22869.5,-22869.743417739868,-22860.662966251373
1775098740,NaN,-22868.25,-22868.439550876617,-22859.358235359192
1775098741,NaN,-22867.25,-22867.129492282867,-22858.05365037918
1775098742,NaN,-22865.5,NaN,-22856.749210357666
1775098743,NaN,-22864.75,-22864.538925647736,-22855.444915294647
1775098744,NaN,-22863.0,-22863.238867282867,-22854.14076566696
1775098745,NaN,-22861.75,-22861.93060541153,-22852.836761951447
1775098746,NaN,-22860.75,-22860.639511585236,-22851.532902240753
1775098747,NaN,-22859.5,-22859.348789215088,-22850.229188919067
1775098748,NaN,-22857.75,NaN,-22848.925620555878
1775098749,NaN,-22857.0,NaN,-22847.62219762802
1775098750,NaN,-22855.25,-22855.45675802231,-22846.31891965866
1775098751,NaN,-22854.25,-22854.165234565735,-22845.015788078308
1775098752,NaN,-22853.0,-22852.86974620819,-22843.71280193329
1775098753,NaN,-22851.25,NaN,-22842.409961223602
1775098754,NaN,-22850.0,NaN,-22841.10726594925
1775098755,NaN,-22848.75,-22848.991562366486,-22839.804717063904
1775098756,NaN,-22847.5,-22847.69634771347,-22838.50231409073
1775098757,NaN,-22846.5,-22846.401933670044,-22837.20005750656
1775098758,NaN,-22845.25,-22845.13068342209,-22835.897946357727
1775098759,NaN,-22844.0,-22843.84148454666,-22834.595982074738
1775098760,NaN,-22842.25,NaN,-22833.294164180756
1775098761,NaN,-22841.0,NaN,-22831.99249267578
1775098762,NaN,-22839.75,NaN,-22830.690967559814
1775098763,NaN,-22838.75,-22838.745449066162,-22829.389590263367
1775098764,NaN,-22837.5,-22837.43701171875,-22828.088359832764
1775098765,NaN,-22836.25,-22836.159570217133,-22826.787276744843
1775098766,NaN,-22834.5,NaN,-22825.486340999603
1775098767,NaN,-22833.75,-22833.55511713028,-22824.18555164337
1775098768,NaN,-22832.0,NaN,-22822.884911060333
1775098769,NaN,-22831.0,-22830.972031116486,-22821.58441877365
1775098770,NaN,-22829.75,-22829.66423845291,-22820.284074306488
1775098771,NaN,-22828.5,-22828.35812520981,-22818.98387813568
1775098772,NaN,-22826.75,NaN,-22817.683830738068
1775098773,NaN,-22825.5,NaN,-22816.383931159973
1775098774,NaN,-22824.25,-22824.47292947769,-22815.084181785583
1775098775,NaN,-22823.0,-22823.173047065735,-22813.784581184387
1775098776,NaN,-22822.0,-22821.881796836853,-22812.48513031006
1775098777,NaN,-22820.75,-22820.593848228455,-22811.18582868576
1775098778,NaN,-22819.5,-22819.29992198944,-22809.886677742004
1775098779,NaN,-22818.25,NaN,-22808.58767604828
1775098780,NaN,-22816.5,-22816.658613204956,-22807.28828239441
1775098781,NaN,-22815.5,-22815.336093902588,-22805.97356557846
1775098782,NaN,-22813.75,-22813.995761871338,-22804.659090042114
1775098783,NaN,-22812.5,-22812.650039196014,-22803.344866275787
1775098784,NaN,-22811.5,-22811.32492208481,-22802.030901908875
1775098785,NaN,-22809.75,-22809.99982404709,-22800.71720647812
1775098786,NaN,-22808.5,-22808.658066272736,-22799.403789520264
1775098787,NaN,-22807.5,NaN,-22798.090659618378
1775098788,NaN,-22805.5,-22805.716933727264,-22796.777824878693
1775098789,NaN,-22804.5,NaN,-22795.46529483795
1775098790,NaN,-22802.5,-22802.62287092209,-22794.153078079224
1775098791,NaN,-22801.5,NaN,-22792.841183185577
1775098792,NaN,-22799.5,-22799.545253753662,-22791.529618263245
1775098793,NaN,-22798.0,-22797.983593940735,-22790.218391418457
1775098794,NaN,-22797.0,NaN,-22788.907510757446
1775098795,NaN,-22795.0,-22794.984706878662,-22787.596984386444
1775098796,NaN,-22794.0,NaN,-22786.286820411682
1775098797,NaN,-22792.75,NaN,-22784.977025985718
1775098798,NaN,-22791.0,-22791.054609298706,-22783.667609214783
1775098799,NaN,-22789.75,-22789.744960784912,-22782.358576774597
1775098800,NaN,-22788.75,NaN,-22781.04993724823
1775098801,NaN,-22787.0,-22787.129531383514,-22779.741696834564
1775098802,NaN,-22786.25,NaN,-22778.433862686157
1775098803,NaN,-22784.5,-22784.552734375,-22777.12644147873
1775098804,NaN,-22783.0,-22783.235878944397,-22775.819440364838
1775098805,NaN,-22781.75,-22781.928691387177,-22774.512865543365
1775098806,NaN,-22780.5,-22780.60480451584,-22773.206723213196
1775098807,NaN,-22779.25,-22779.285898208618,-22771.901020526886
1775098808,NaN,-22777.75,-22777.949257850647,-22770.59576177597
1775098809,NaN,-22776.5,-22776.636034965515,-22769.290954113007
1775098810,NaN,-22775.25,-22775.316992282867,-22767.98660326004
1775098811,NaN,-22774.25,NaN,-22766.682713508606
1775098812,NaN,-22773.0,NaN,-22765.379291534424
1775098813,NaN,-22771.25,-22771.353359222412,-22764.07634162903
1775098814,NaN,-22770.0,-22770.03716802597,-22762.773869037628
1775098815,NaN,-22769.0,NaN,-22761.471878051758
1775098816,NaN,-22767.25,-22767.39718770981,-22760.170373916626
1775098817,NaN,-22766.0,-22766.092871189117,-22758.86936044693
1775098818,NaN,-22764.75,-22764.7640042305,-22757.56884241104
1775098819,NaN,-22763.75,NaN,-22756.268822669983
1775098820,NaN,-22762.0,-22762.13269519806,-22754.969305992126
1775098821,NaN,-22760.75,-22760.830175876617,-22753.670295715332
1775098822,NaN,-22759.5,-22759.502031326294,-22752.371794700623
1775098823,NaN,-22758.5,NaN,-22751.07380771637
1775098824,NaN,-22757.25,NaN,-22749.77633523941
1775098825,NaN,-22756.0,NaN,-22748.47938156128
1775098826,NaN,-22754.25,-22754.252206802368,-22747.182949066162
1775098827,NaN,-22753.25,NaN,-22745.887040138245
1775098828,NaN,-22751.5,-22751.645839691162,-22744.59165620804
1775098829,NaN,-22750.75,NaN,-22743.296800136566
1775098830,NaN,-22749.0,-22749.022988319397,-22742.002472877502
1775098831,NaN,-22748.0,NaN,-22740.708676338196
1775098832,NaN,-22746.75,NaN,-22739.415411949158
1775098833,NaN,-22745.5,NaN,-22738.1226811409
1775098834,NaN,-22743.75,-22743.795702934265,-22736.830483436584
1775098835,NaN,-22742.75,-22742.50617170334,-22735.538820266724
1775098836,NaN,-22741.5,NaN,-22734.247692108154
1775098837,NaN,-22739.75,-22739.91619157791,-22732.957098960876
1775098838,NaN,-22738.5,-22738.62820291519,-22731.66704082489
1775098839,NaN,-22737.5,-22737.35632801056,-22730.37751865387
1775098840,NaN,-22736.25,-22736.049824237823,-22729.08853006363
1775098841,NaN,-22734.5,-22734.73626947403,-22727.800075531006
1775098842,NaN,-22733.25,-22733.439648628235,-22726.512154102325
1775098843,NaN,-22732.0,-22732.137734413147,-22725.224764823914
1775098844,NaN,-22731.0,-22730.835097789764,-22723.93790626526
1775098845,NaN,-22729.75,-22729.534765720367,-22722.651577472687
1775098846,NaN,-22728.0,-22728.19470691681,-22721.365775585175
1775098847,NaN,-22726.75,-22726.864004135132,-22720.080499649048
1775098848,NaN,-22725.75,-22725.52947282791,-22718.79574728012
1775098849,NaN,-22724.5,NaN,-22717.511516094208
1775098850,NaN,-22722.75,-22722.915722846985,-22716.227804660797
1775098851,NaN,-22721.5,-22721.61052751541,-22714.944608688354
1775098852,NaN,-22720.25,-22720.288046836853,-22713.661925792694
1775098853,NaN,-22719.25,NaN,-22712.37975358963
1775098854,NaN,-22718.0,NaN,-22711.098088264465
1775098855,NaN,-22716.25,-22716.379140853882,-22709.816926002502
1775098856,NaN,-22715.5,NaN,-22708.53626346588
1775098857,NaN,-22713.75,-22713.75250005722,-22707.256096363068
1775098858,NaN,-22712.75,NaN,-22705.976422309875
1775098859,NaN,-22711.0,-22711.126308441162,-22704.697234630585
1775098860,NaN,-22709.75,-22709.827167987823,-22703.418529987335
1775098861,NaN,-22708.5,-22708.532734394073,-22702.140303611755
1775098862,NaN,-22707.25,-22707.22601556778,-22700.862552165985
1775098863,NaN,-22706.25,NaN,-22699.58526802063
1775098864,NaN,-22705.0,NaN,-22698.308447360992
1775098865,NaN,-22703.25,-22703.322773456573,-22697.0320854187
1775098866,NaN,-22702.0,-22702.014902114868,-22695.756175994873
1775098867,NaN,-22700.75,-22700.711503982544,-22694.4807138443
1775098868,NaN,-22699.75,NaN,-22693.20569229126
1775098869,NaN,-22698.0,-22698.123125076294,-22691.931106567383
1775098870,NaN,-22696.75,-22696.816210746765,-22690.656949043274
1775098871,NaN,-22695.5,-22695.515488147736,-22689.383214473724
1775098872,NaN,-22694.25,-22694.224609375,-22688.10989665985
1775098873,NaN,-22693.0,-22692.95470714569,-22686.83698797226
1775098874,NaN,-22692.0,NaN,-22685.56448173523
1775098875,NaN,-22690.75,NaN,-22684.292372226715
1775098876,NaN,-22689.5,NaN,-22683.020651340485
1775098877,NaN,-22688.0,NaN,-22681.749312400818
1775098878,NaN,-22686.0,-22686.112714767456,-22680.478348255157
1775098879,NaN,-22684.5,-22684.623554706573,-22679.207750320435
1775098880,NaN,-22683.0,-22683.14675760269,-22677.93751192093
1775098881,NaN,-22682.0,NaN,-22676.66762638092
1775098882,NaN,-22680.5,NaN,-22675.39808368683
1775098883,NaN,-22678.75,-22678.73699235916,-22674.12887763977
1775098884,NaN,-22677.25,-22677.253984451294,-22672.860000133514
1775098885,NaN,-22675.75,-22675.80675792694,-22671.591442108154
1775098886,NaN,-22674.75,NaN,-22670.323196411133
1775098887,NaN,-22672.75,-22672.902910232544,-22669.055253982544
1775098888,NaN,-22671.75,NaN,-22667.78760623932
1775098889,NaN,-22670.25,NaN,-22666.5202460289
1775098890,NaN,-22668.75,NaN,-22665.253163337708
1775098891,NaN,-22666.75,-22666.92937517166,-22663.98635005951
1775098892,NaN,-22665.75,NaN,-22662.719797611237
1775098893,NaN,-22664.25,NaN,-22661.453496932983
1775098894,NaN,-22662.75,NaN,-22660.187439918518
1775098895,NaN,-22661.0,-22660.942363262177,-22658.921616077423
1775098896,NaN,-22660.0,NaN,-22657.65601825714
1775098897,NaN,-22658.0,-22657.975058555603,-22656.390635967255
1775098898,NaN,-22657.0,NaN,-22655.12546157837
1775098899,NaN,-22655.0,-22654.94806623459,-22653.860484600067
1775098900,NaN,-22654.0,NaN,-22652.59569644928
1775098901,NaN,-22652.0,-22651.95236349106,-22651.3310880661
1775098902,NaN,-22650.5,-22650.468163967133,-22650.066650390625
1775098903,NaN,-22649.5,NaN,-22648.80237340927
1775098904,NaN,-22647.75,-22647.526132583618,-22647.53824853897
1775098905,NaN,-22646.25,-22646.056777477264,-22646.274267196655
1775098906,NaN,-22644.75,-22644.58611345291,-22645.010417938232
1775098907,NaN,-22643.25,-22643.122597694397,-22643.746694087982
1775098908,NaN,-22642.25,NaN,-22642.483084201813
1775098909,NaN,-22640.25,-22640.18869161606,-22641.21958065033
1775098910,NaN,-22639.25,NaN,-22639.956172943115
1775098911,NaN,-22637.75,NaN,-22638.692852973938
1775098912,NaN,-22636.0,-22635.77984380722,-22637.42961025238
1775098913,NaN,-22634.5,-22634.33251953125,-22636.16643667221
1775098914,NaN,-22633.0,-22632.86404275894,-22634.90332221985
1775098915,NaN,-22631.5,-22631.379492282867,-22633.640258312225
1775098916,NaN,-22630.0,-22629.92658185959,-22632.377235889435
1775098917,NaN,-22628.5,-22628.476269721985,-22631.114245414734
1775098918,NaN,-22627.0,-22627.01458978653,-22629.851278305054
1775098919,NaN,-22626.0,NaN,-22628.58832502365
1775098920,NaN,-22624.25,-22624.109082221985,-22627.32537794113
1775098921,NaN,-22622.75,-22622.644550800323,-22626.062426567078
1775098922,NaN,-22621.25,-22621.198007583618,-22624.799463748932
1775098923,NaN,-22619.75,-22619.769649028778,-22623.536479473114
1775098924,NaN,-22618.25,-22618.32404279709,-22622.27346611023
1775098925,NaN,-22616.75,-22616.853593826294,-22621.01041507721
1775098926,NaN,-22615.75,NaN,-22619.747316360474
1775098927,NaN,-22614.25,NaN,-22618.48416376114
1775098928,NaN,-22612.5,-22612.446679592133,-22617.220947742462
1775098929,NaN,-22611.0,-22610.985859394073,-22615.95766067505
1775098930,NaN,-22609.5,-22609.513964653015,-22614.694294452667
1775098931,NaN,-22608.0,-22608.040058612823,-22613.43084049225
1775098932,NaN,-22606.5,-22606.566933631897,-22612.167291641235
1775098933,NaN,-22605.0,-22605.103105545044,-22610.903639793396
1775098934,NaN,-22604.0,NaN,-22609.639877796173
1775098935,NaN,-22602.25,-22602.16498041153,-22608.37599849701
1775098936,NaN,-22600.75,-22600.70947265625,-22607.111992836
1775098937,NaN,-22599.75,NaN,-22605.84785604477
1775098938,NaN,-22597.75,-22597.778418064117,-22604.583579063416
1775098939,NaN,-22596.25,-22596.324609279633,-22603.31915616989
1775098940,NaN,-22595.25,NaN,-22602.05458021164
1775098941,NaN,-22593.5,-22593.41531229019,-22600.789844036102
1775098942,NaN,-22592.0,-22591.954199314117,-22599.52494239807
1775098943,NaN,-22590.5,-22590.504043102264,-22598.259867668152
1775098944,NaN,-22589.5,NaN,-22596.994614124298
1775098945,NaN,-22588.0,NaN,-22595.72917699814
1775098946,NaN,-22586.5,NaN,-22594.46354866028
1775098947,NaN,-22584.75,-22584.66427755356,-22593.197724342346
1775098948,NaN,-22583.25,-22583.200527191162,-22591.931698799133
1775098949,NaN,-22582.25,NaN,-22590.665466308594
1775098950,NaN,-22580.25,-22580.29568338394,-22589.399022579193
1775098951,NaN,-22578.75,-22578.837324142456,-22588.13236093521
1775098952,NaN,-22577.75,NaN,-22586.865478515625
1775098953,NaN,-22576.0,-22575.942245960236,-22585.598370552063
1775098954,NaN,-22574.5,-22574.484023571014,-22584.33103132248
1775098955,NaN,-22573.0,-22573.03386735916,-22583.06345796585
1775098956,NaN,-22571.5,-22571.597909927368,-22581.79564666748
1775098957,NaN,-22570.25,-22570.294082164764,-22580.527593135834
1775098958,NaN,-22569.0,-22569.03494119644,-22579.259293556213
1775098959,NaN,-22568.25,NaN,-22577.990745067596
1775098960,NaN,-22566.5,-22566.560546875,-22576.721945285797
1775098961,NaN,-22565.25,-22565.32562494278,-22575.452889442444
1775098962,NaN,-22564.0,-22564.090039253235,-22574.1835770607
1775098963,NaN,-22562.75,-22562.844199180603,-22572.914004802704
1775098964,NaN,-22561.5,-22561.59240245819,-22571.64417028427
1775098965,NaN,-22560.25,-22560.334374904633,-22570.374071598053
1775098966,NaN,-22559.5,NaN,-22569.103705883026
1775098967,NaN,-22557.75,-22557.80890607834,-22567.833073616028
1775098968,NaN,-22556.5,-22556.548418045044,-22566.562172412872
1775098969,NaN,-22555.25,-22555.29693365097,-22565.291001319885
1775098970,NaN,-22554.0,-22554.025000095367,-22564.019559383392
1775098971,NaN,-22552.75,-22552.770956993103,-22562.74784564972
1775098972,NaN,-22551.5,-22551.51335954666,-22561.47586107254
1775098973,NaN,-22550.25,-22550.25792980194,-22560.203603744507
1775098974,NaN,-22549.0,-22548.98291015625,-22558.93107509613
1775098975,NaN,-22547.75,-22547.73779296875,-22557.658274173737
1775098976,NaN,-22546.5,-22546.488515853882,-22556.385202884674
1775098977,NaN,-22545.25,-22545.23296880722,-22555.11186170578
1775098978,NaN,-22544.0,-22543.973593711853,-22553.83825111389
1775098979,NaN,-22542.75,-22542.72515630722,-22552.56437253952
1775098980,NaN,-22541.5,-22541.476699352264,-22551.290227890015
1775098981,NaN,-22540.25,-22540.22775411606,-22550.015817642212
1775098982,NaN,-22539.0,-22538.958105564117,-22548.741146087646
1775098983,NaN,-22537.75,-22537.704609394073,-22547.466213703156
1775098984,NaN,-22536.5,-22536.466210842133,-22546.191023349762
1775098985,NaN,-22535.75,NaN,-22544.91557788849
1775098986,NaN,-22534.5,NaN,-22543.63988018036
1775098987,NaN,-22532.75,-22532.698769569397,-22542.363933563232
1775098988,NaN,-22531.5,-22531.45068359375,-22541.08774137497
1775098989,NaN,-22530.25,-22530.201074123383,-22539.811306476593
1775098990,NaN,-22529.0,-22528.948867321014,-22538.53463459015
1775098991,NaN,-22528.25,NaN,-22537.25772857666
1775098992,NaN,-22527.0,NaN,-22535.9805932045
1775098993,NaN,-22525.25,-22525.19177722931,-22534.703232765198
1775098994,NaN,-22524.5,NaN,-22533.425652503967
1775098995,NaN,-22522.75,-22522.677656173706,-22532.14785718918
1775098996,NaN,-22521.5,-22521.44873046875,-22530.869852542877
1775098997,NaN,-22520.25,-22520.205312728882,-22529.591643810272
1775098998,NaN,-22519.0,-22518.945175647736,-22528.313236236572
1775098999,NaN,-22518.25,NaN,-22527.034636974335
1775099000,NaN,-22516.75,NaN,-22525.755850315094
1775099001,NaN,-22515.0,-22514.957129001617,-22524.47688484192
1775099002,NaN,-22513.75,-22513.58648443222,-22523.197746276855
1775099003,NaN,-22512.25,-22512.2216796875,-22521.91844177246
1775099004,NaN,-22511.0,-22510.86007833481,-22520.638978004456
1775099005,NaN,-22510.0,NaN,-22519.359362125397
1775099006,NaN,-22508.25,-22508.172500133514,-22518.079602241516
1775099007,NaN,-22507.25,NaN,-22516.79970550537
1775099008,NaN,-22506.0,NaN,-22515.519680023193
1775099009,NaN,-22504.25,-22504.11999988556,-22514.239533901215
1775099010,NaN,-22502.75,-22502.775410175323,-22512.959275245667
1775099011,NaN,-22501.5,-22501.422343730927,-22511.678912639618
1775099012,NaN,-22500.5,NaN,-22510.398455142975
1775099013,NaN,-22499.25,NaN,-22509.11791086197
1775099014,NaN,-22497.5,-22497.347011566162,-22507.837289333344
1775099015,NaN,-22496.0,-22495.99187517166,-22506.55660009384
1775099016,NaN,-22494.75,-22494.629629135132,-22505.275851726532
1775099017,NaN,-22493.75,NaN,-22503.995054244995
1775099018,NaN,-22492.0,-22491.919668197632,-22502.714217185974
1775099019,NaN,-22490.75,-22490.597578048706,-22501.43335056305
1775099020,NaN,-22489.5,-22489.378281116486,-22500.151448249817
1775099021,NaN,-22488.75,NaN,-22498.838542461395
1775099022,NaN,-22487.0,-22486.964120864868,-22497.526005744934
1775099023,NaN,-22486.25,NaN,-22496.2138671875
1775099024,NaN,-22484.75,-22484.527147769928,-22494.90215444565
1775099025,NaN,-22483.5,-22483.3330078125,-22493.590895175934
1775099026,NaN,-22482.25,-22482.124648571014,-22492.280117034912
1775099027,NaN,-22481.0,-22480.90625,-22490.969846248627
1775099028,NaN,-22480.25,NaN,-22489.660109996796
1775099029,NaN,-22478.5,-22478.490273475647,-22488.350935459137
1775099030,NaN,-22477.75,NaN,-22487.042348384857
1775099031,NaN,-22476.25,-22476.062363147736,-22485.734375476837
1775099032,NaN,-22475.0,-22474.855664253235,-22484.427042007446
1775099033,NaN,-22473.75,-22473.660254001617,-22483.120373249054
1775099034,NaN,-22473.0,NaN,-22481.814393997192
1775099035,NaN,-22471.25,-22471.255214691162,-22480.50912952423
1775099036,NaN,-22470.5,NaN,-22479.204603672028
1775099037,NaN,-22469.0,-22468.84619140625,-22477.90084171295
1775099038,NaN,-22467.75,-22467.642050743103,-22476.597865104675
1775099039,NaN,-22467.0,NaN,-22475.295698165894
1775099040,NaN,-22465.75,NaN,-22473.99436378479
1775099041,NaN,-22464.0,-22464.03759765625,-22472.693883895874
1775099042,NaN,-22463.25,NaN,-22471.394280910492
1775099043,NaN,-22461.75,-22461.63927745819,-22470.09557533264
1775099044,NaN,-22460.75,NaN,-22468.797790050507
1775099045,NaN,-22459.25,-22459.244394302368,-22467.500943660736
1775099046,NaN,-22458.5,NaN,-22466.205057621002
1775099047,NaN,-22457.25,NaN,-22464.91015100479
1775099048,NaN,-22456.0,NaN,-22463.616243362427
1775099049,NaN,-22454.5,-22454.51248025894,-22462.323352336884
1775099050,NaN,-22453.25,-22453.34142589569,-22461.03149843216
1775099051,NaN,-22452.0,-22452.133867263794,-22459.740696907043
1775099052,NaN,-22451.25,NaN,-22458.450965881348
1775099053,NaN,-22449.75,-22449.723164081573,-22457.162322044373
1775099054,NaN,-22448.5,-22448.529335975647,-22455.87478160858
1775099055,NaN,-22447.25,-22447.311913967133,-22454.588360786438
1775099056,NaN,-22446.0,-22446.10546875,-22453.303072929382
1775099057,NaN,-22444.75,-22444.901171684265,-22452.01893377304
1775099058,NaN,-22444.0,NaN,-22450.73595714569
1775099059,NaN,-22442.5,-22442.503945827484,-22449.454155921936
1775099060,NaN,-22441.25,-22441.291250228882,-22448.17354440689
1775099061,NaN,-22440.5,NaN,-22446.894132614136
1775099062,NaN,-22439.25,NaN,-22445.61593389511
1775099063,NaN,-22437.75,-22437.694726467133,-22444.338958263397
1775099064,NaN,-22436.75,NaN,-22443.063217639923
1775099065,NaN,-22435.25,-22435.279687404633,-22441.78872013092
1775099066,NaN,-22434.0,-22434.087421894073,-22440.515476226807
1775099067,NaN,-22433.25,NaN,-22439.243494033813
1775099068,NaN,-22432.0,NaN,-22437.972783088684
1775099069,NaN,-22430.5,-22430.48703145981,-22436.703348636627
1775099070,NaN,-22429.25,-22429.291406154633,-22435.43519926071
1775099071,NaN,-22428.0,-22428.08917951584,-22434.168340206146
1775099072,NaN,-22427.25,NaN,-22432.90277862549
1775099073,NaN,-22426.0,NaN,-22431.63851737976
1775099074,NaN,-22424.5,-22424.496425628662,-22430.375562667847
1775099075,NaN,-22423.25,-22423.314003944397,-22429.113918304443
1775099076,NaN,-22422.0,-22422.110878944397,-22427.853585720062
1775099077,NaN,-22421.0,-22420.908945083618,-22426.594569206238
1775099078,NaN,-22420.0,NaN,-22425.33687067032
1775099079,NaN,-22418.5,-22418.53033208847,-22424.080490589142
1775099080,NaN,-22417.25,-22417.32996082306,-22422.825429439545
1775099081,NaN,-22416.5,NaN,-22421.571689128876
1775099082,NaN,-22415.25,NaN,-22420.319266796112
1775099083,NaN,-22414.0,-22413.758105278015,-22419.068162441254
1775099084,NaN,-22412.5,-22412.561327934265,-22417.81837463379
1775099085,NaN,-22411.75,NaN,-22416.56989955902
1775099086,NaN,-22410.5,NaN,-22415.3227353096
1775099087,NaN,-22409.0,-22409.001874923706,-22414.07687854767
1775099088,NaN,-22407.75,-22407.8115234375,-22412.832324504852
1775099089,NaN,-22406.5,-22406.617383003235,-22411.589067459106
1775099090,NaN,-22405.75,NaN,-22410.347103595734
1775099091,NaN,-22404.5,NaN,-22409.106424808502
1775099092,NaN,-22402.75,-22402.86164045334,-22407.86702632904
1775099093,NaN,-22401.5,-22401.567402362823,-22406.62889957428
1775099094,NaN,-22400.5,-22400.31451177597,-22405.392036914825
1775099095,NaN,-22399.25,-22399.052890777588,-22404.156430244446
1775099096,NaN,-22397.5,NaN,-22402.922070026398
1775099097,NaN,-22396.75,NaN,-22401.688947200775
1775099098,NaN,-22395.0,-22395.186367034912,-22400.457050323486
1775099099,NaN,-22393.75,-22393.885351657867,-22399.22636938095
1775099100,NaN,-22392.75,-22392.572422027588,-22397.996893405914
1775099101,NaN,-22391.5,-22391.279589653015,-22396.768609523773
1775099102,NaN,-22390.25,-22390.003437519073,-22395.54150533676
1775099103,NaN,-22389.0,NaN,-22394.315567970276
1775099104,NaN,-22387.25,-22387.401835918427,-22393.0907831192
1775099105,NaN,-22386.0,-22386.105117321014,-22391.867138385773
1775099106,NaN,-22384.75,-22384.816640853882,-22390.64461708069
1775099107,NaN,-22383.75,-22383.512070178986,-22389.423204898834
1775099108,NaN,-22382.5,NaN,-22388.202885627747
1775099109,NaN,-22380.75,-22380.925937652588,-22386.983644008636
1775099110,NaN,-22379.5,-22379.63634777069,-22385.765461444855
1775099111,NaN,-22378.25,-22378.335292816162,-22384.548322200775
1775099112,NaN,-22377.0,-22377.04275369644,-22383.33220767975
1775099113,NaN,-22376.0,NaN,-22382.1171002388
1775099114,NaN,-22374.75,NaN,-22380.902980327606
1775099115,NaN,-22373.5,NaN,-22379.689829349518
1775099116,NaN,-22372.25,NaN,-22378.477626800537
1775099117,NaN,-22371.0,NaN,-22377.266354084015
1775099118,NaN,-22369.25,-22369.247910022736,-22376.055988788605
1775099119,NaN,-22368.0,-22367.92599630356,-22374.84651184082
1775099120,NaN,-22366.75,-22366.633398532867,-22373.63789987564
1775099121,NaN,-22365.75,NaN,-22372.430132865906
1775099122,NaN,-22364.5,NaN,-22371.223186969757
1775099123,NaN,-22362.75,-22362.79601573944,-22370.017040729523
1775099124,NaN,-22361.5,-22361.525722503662,-22368.811670303345
1775099125,NaN,-22360.25,-22360.255957126617,-22367.607053279877
1775099126,NaN,-22359.0,-22358.98773431778,-22366.403164863586
1775099127,NaN,-22357.75,-22357.70111322403,-22365.19998216629
1775099128,NaN,-22356.75,NaN,-22363.99747943878
1775099129,NaN,-22355.5,NaN,-22362.795632839203
1775099130,NaN,-22353.75,-22353.895917892456,-22361.59441757202
1775099131,NaN,-22353.0,NaN,-22360.39380645752
1775099132,NaN,-22351.25,-22351.36941385269,-22359.193776130676
1775099133,NaN,-22350.5,NaN,-22357.994298934937
1775099134,NaN,-22348.75,-22348.833574295044,-22356.795350074768
1775099135,NaN,-22347.5,-22347.56537103653,-22355.596901893616
1775099136,NaN,-22346.5,-22346.31671857834,-22354.398928165436
1775099137,NaN,-22345.25,-22345.076269626617,-22353.201402187347
1775099138,NaN,-22344.0,-22343.825234413147,-22352.00429582596
1775099139,NaN,-22342.25,NaN,-22350.807582855225
1775099140,NaN,-22341.0,NaN,-22349.611234664917
1775099141,NaN,-22340.25,-22340.02214860916,-22348.415224075317
1775099142,NaN,-22338.5,-22338.74285173416,-22347.21952342987
1775099143,NaN,-22337.25,-22337.465410232544,-22346.02410364151
1775099144,NaN,-22336.0,-22336.202383041382,-22344.828937530518
1775099145,NaN,-22334.75,-22334.933007717133,-22343.63399553299
1775099146,NaN,-22333.75,-22333.649082183838,-22342.439250946045
1775099147,NaN,-22332.5,-22332.384316444397,-22341.244673728943
1775099148,NaN,-22331.25,-22331.123730659485,-22340.050234794617
1775099149,NaN,-22330.0,-22329.84923839569,-22338.85590696335
1775099150,NaN,-22328.75,-22328.579785346985,-22337.661660194397
1775099151,NaN,-22327.0,NaN,-22336.46746492386
1775099152,NaN,-22325.75,NaN,-22335.273293972015
1775099153,NaN,-22324.5,NaN,-22334.079117774963
1775099154,NaN,-22323.25,NaN,-22332.88490629196
1775099155,NaN,-22322.25,-22322.285175800323,-22331.690631866455
1775099156,NaN,-22321.0,-22321.04937505722,-22330.496264457703
1775099157,NaN,-22319.75,-22319.792812347412,-22329.301775455475
1775099158,NaN,-22318.5,-22318.516211032867,-22328.107136249542
1775099159,NaN,-22316.75,NaN,-22326.912317276
1775099160,NaN,-22315.5,NaN,-22325.71729040146
1775099161,NaN,-22314.75,-22314.69519519806,-22324.52202653885
1775099162,NaN,-22313.0,NaN,-22323.326497077942
1775099163,NaN,-22311.75,NaN,-22322.13067293167
1775099164,NaN,-22310.5,NaN,-22320.93452692032
1775099165,NaN,-22309.25,NaN,-22319.73802947998
1775099166,NaN,-22308.25,-22308.33257818222,-22318.54115343094
1775099167,NaN,-22307.0,-22307.069785118103,-22317.34386920929
1775099168,NaN,-22305.75,-22305.80207014084,-22316.146151065826
1775099169,NaN,-22304.5,-22304.519238471985,-22314.94797039032
1775099170,NaN,-22303.25,-22303.26531267166,-22313.749299049377
1775099171,NaN,-22301.5,NaN,-22312.55011034012
1775099172,NaN,-22300.25,NaN,-22311.350377082825
1775099173,NaN,-22299.0,NaN,-22310.150073051453
1775099174,NaN,-22297.75,NaN,-22308.94917154312
1775099175,NaN,-22296.5,NaN,-22307.74764442444
1775099176,NaN,-22295.25,NaN,-22306.545468330383
1775099177,NaN,-22294.0,NaN,-22305.342616081238
1775099178,NaN,-22292.75,NaN,-22304.13906288147
1775099179,NaN,-22291.5,NaN,-22302.9347820282
1775099180,NaN,-22290.25,NaN,-22301.72975063324
1775099181,NaN,-22289.25,-22289.424902439117,-22300.523943424225
1775099182,NaN,-22288.0,-22288.180253982544,-22299.31733608246
1775099183,NaN,-22286.75,-22286.914999961853,-22298.109904289246
1775099184,NaN,-22285.5,-22285.644003868103,-22296.901625156403
1775099185,NaN,-22284.25,-22284.366952896118,-22295.692476272583
1775099186,NaN,-22282.5,NaN,-22294.482434272766
1775099187,NaN,-22281.75,-22281.828320503235,-22293.271476745605
1775099188,NaN,-22280.0,NaN,-22292.05958175659
1775099189,NaN,-22279.25,-22279.273105621338,-22290.846727848053
1775099190,NaN,-22277.5,NaN,-22289.63289451599
1775099191,NaN,-22276.75,-22276.752031326294,-22288.41806125641
1775099192,NaN,-22275.0,NaN,-22287.20220708847
1775099193,NaN,-22273.75,NaN,-22285.98531293869
1775099194,NaN,-22272.5,NaN,-22284.76735973358
1775099195,NaN,-22271.25,NaN,-22283.54832792282
1775099196,NaN,-22270.0,NaN,-22282.328199863434
1775099197,NaN,-22268.75,NaN,-22281.106957912445
1775099198,NaN,-22267.5,NaN,-22279.884585380554
1775099199,NaN,-22266.5,-22266.599042892456,-22278.66106414795
1775099200,NaN,-22265.25,-22265.330820083618,-22277.43637895584
1775099201,NaN,-22264.0,-22264.06873035431,-22276.21051454544
1775099202,NaN,-22262.75,-22262.816113471985,-22274.983454704285
1775099203,NaN,-22261.5,-22261.53558588028,-22273.755185604095
1775099204,NaN,-22259.75,NaN,-22272.52569246292
1775099205,NaN,-22259.0,-22259.012011528015,-22271.294963359833
1775099206,NaN,-22257.25,NaN,-22270.062983989716
1775099207,NaN,-22256.0,NaN,-22268.829742908478
1775099208,NaN,-22254.75,NaN,-22267.59522819519
1775099209,NaN,-22254.0,-22253.939960956573,-22266.3594288826
1775099210,NaN,-22252.25,NaN,-22265.12233400345
1775099211,NaN,-22251.0,NaN,-22263.883934020996
1775099212,NaN,-22249.75,NaN,-22262.644219875336
1775099213,NaN,-22248.5,NaN,-22261.40318250656
1775099214,NaN,-22247.25,NaN,-22260.16081380844
1775099215,NaN,-22246.0,NaN,-22258.91710615158
1775099216,NaN,-22244.75,NaN,-22257.672053813934
1775099217,NaN,-22243.5,NaN,-22256.425649166107
1775099218,NaN,-22242.25,NaN,-22255.177887916565
1775099219,NaN,-22241.0,NaN,-22253.928765296936
1775099220,NaN,-22239.75,NaN,-22252.67827606201
1775099221,NaN,-22238.5,NaN,-22251.42641735077
1775099222,NaN,-22237.25,NaN,-22250.173185825348
1775099223,NaN,-22236.0,NaN,-22248.918580055237
1775099224,NaN,-22234.75,NaN,-22247.662597179413
1775099225,NaN,-22233.5,NaN,-22246.405237197876
1775099226,NaN,-22232.25,NaN,-22245.14649963379
1775099227,NaN,-22231.0,NaN,-22243.88638496399
1775099228,NaN,-22229.75,NaN,-22242.624893665314
1775099229,NaN,-22228.5,NaN,-22241.362028598785
1775099230,NaN,-22227.25,NaN,-22240.097791194916
1775099231,NaN,-22226.0,-22226.22781229019,-22238.832184314728
1775099232,NaN,-22224.75,-22224.96197271347,-22237.565212726593
1775099233,NaN,-22223.5,-22223.705488204956,-22236.29687976837
1775099234,NaN,-22222.25,-22222.456308364868,-22235.027191638947
1775099235,NaN,-22221.25,-22221.199863433838,-22233.756153583527
1775099236,NaN,-22219.75,-22219.928554534912,-22232.48377084732
1775099237,NaN,-22218.5,-22218.674453258514,-22231.210052013397
1775099238,NaN,-22217.25,-22217.440136909485,-22229.935004234314
1775099239,NaN,-22216.0,-22216.17550802231,-22228.658635616302
1775099240,NaN,-22214.75,-22214.92892599106,-22227.380955696106
1775099241,NaN,-22213.5,-22213.678554534912,-22226.101974010468
1775099242,NaN,-22212.25,-22212.436679840088,-22224.821700572968
1775099243,NaN,-22211.0,-22211.175214767456,-22223.540146827698
1775099244,NaN,-22209.75,-22209.922461032867,-22222.25732421875
1775099245,NaN,-22208.5,-22208.680585861206,-22220.97324514389
1775099246,NaN,-22207.5,-22207.486074447632,-22219.687922000885
1775099247,NaN,-22206.5,-22206.464062690735,-22218.40136909485
1775099248,NaN,-22205.5,-22205.472031116486,-22217.11360025406
1775099249,NaN,-22204.5,-22204.480859279633,-22215.824630260468
1775099250,NaN,-22203.5,-22203.47966814041,-22214.534474372864
1775099251,NaN,-22202.5,-22202.475917816162,-22213.24314880371
1775099252,NaN,-22201.5,-22201.469160079956,-22211.950669765472
1775099253,NaN,-22200.5,-22200.471484184265,-22210.657054901123
1775099254,NaN,-22199.5,-22199.479882717133,-22209.362321853638
1775099255,NaN,-22198.5,-22198.48214864731,-22208.066489219666
1775099256,NaN,-22197.5,-22197.478476524353,-22206.769576072693
1775099257,NaN,-22196.5,-22196.47650384903,-22205.471601486206
1775099258,NaN,-22195.5,-22195.476484298706,-22204.172585487366
1775099259,NaN,-22194.5,-22194.45398426056,-22202.872549057007
1775099260,NaN,-22193.5,-22193.300058364868,-22201.571860790253
1775099261,NaN,-22192.0,-22192.11931657791,-22200.281356334686
1775099262,NaN,-22190.75,-22190.956250190735,-22198.9892411232
1775099263,NaN,-22189.75,-22189.791796684265,-22197.69554424286
1775099264,NaN,-22188.5,-22188.636250019073,-22196.400296211243
1775099265,NaN,-22187.25,-22187.466171741486,-22195.103529453278
1775099266,NaN,-22186.0,NaN,-22193.805277824402
1775099267,NaN,-22185.0,-22185.148653030396,-22192.50557422638
1775099268,NaN,-22183.75,-22183.989492416382,-22191.20445537567
1775099269,NaN,-22182.75,-22182.819414138794,-22189.901955604553
1775099270,NaN,-22181.75,-22181.672011852264,-22188.59811258316
1775099271,NaN,-22180.5,-22180.529316425323,-22187.292964935303
1775099272,NaN,-22179.0,NaN,-22185.986550331116
1775099273,NaN,-22178.0,-22178.24640607834,-22184.678909778595
1775099274,NaN,-22176.75,NaN,-22183.370082378387
1775099275,NaN,-22175.75,-22175.907382965088,-22182.060109615326
1775099276,NaN,-22174.5,NaN,-22180.74903345108
1775099277,NaN,-22173.25,NaN,-22179.436897277832
1775099278,NaN,-22172.0,NaN,-22178.123743534088
1775099279,NaN,-22171.0,-22171.225996017456,-22176.809616088867
1775099280,NaN,-22169.75,NaN,-22175.494559764862
1775099281,NaN,-22169.0,-22168.896992206573,-22174.17862033844
1775099282,NaN,-22167.5,-22167.721035003662,-22172.86184167862
1775099283,NaN,-22166.5,-22166.555859565735,-22171.544271469116
1775099284,NaN,-22165.5,-22165.395527362823,-22170.225955963135
1775099285,NaN,-22164.0,-22164.231777191162,-22168.90694141388
1775099286,NaN,-22162.75,NaN,-22167.587275505066
1775099287,NaN,-22161.75,-22161.886581897736,-22166.267006397247
1775099288,NaN,-22160.5,-22160.729687690735,-22164.946182250977
1775099289,NaN,-22159.5,-22159.563925743103,-22163.62485074997
1775099290,NaN,-22158.5,-22158.397500038147,-22162.30306005478
1775099291,NaN,-22157.0,-22157.226054668427,-22160.980860710144
1775099292,NaN,-22156.0,-22156.066738128662,-22159.65829896927
1775099293,NaN,-22154.75,-22154.908613204956,-22158.33542585373
1775099294,NaN,-22153.5,NaN,-22157.012290000916
1775099295,NaN,-22152.5,-22152.573534965515,-22155.688940048218
1775099296,NaN,-22151.25,-22151.422324180603,-22154.3654255867
1775099297,NaN,-22150.25,-22150.257246017456,-22153.041796684265
1775099298,NaN,-22149.0,-22149.103847503662,-22151.71810054779
1775099299,NaN,-22147.75,-22147.935703277588,-22150.39438724518
1775099300,NaN,-22146.75,-22146.774316310883,-22149.070705890656
1775099301,NaN,-22145.5,-22145.623437404633,-22147.747104644775
1775099302,NaN,-22144.5,-22144.46240234375,-22146.423632144928
1775099303,NaN,-22143.25,-22143.291640758514,-22145.10033750534
1775099304,NaN,-22142.25,-22142.13660144806,-22143.777266979218
1775099305,NaN,-22140.75,-22140.986953258514,-22142.454469680786
1775099306,NaN,-22139.75,-22139.832617282867,-22141.131992340088
1775099307,NaN,-22138.5,-22138.671288967133,-22139.809882164
1775099308,NaN,-22137.5,-22137.511093616486,-22138.488186359406
1775099309,NaN,-22136.25,-22136.35730457306,-22137.166949272156
1775099310,NaN,-22135.0,-22135.207558631897,-22135.846218585968
1775099311,NaN,-22134.0,-22134.05353498459,-22134.526037693024
1775099312,NaN,-22133.0,-22132.895410060883,-22133.206451892853
1775099313,NaN,-22131.75,-22131.745956897736,-22131.887506484985
1775099314,NaN,-22130.25,NaN,-22130.569242954254
1775099315,NaN,-22129.25,-22129.45068359375,-22129.251705169678
1775099316,NaN,-22128.25,-22128.301601409912,-22127.93493461609
1775099317,NaN,-22127.0,-22127.159570217133,-22126.618973731995
1775099318,NaN,-22125.75,NaN,-22125.30386209488
1775099319,NaN,-22124.75,-22124.891093730927,-22123.989640712738
1775099320,NaN,-22123.5,NaN,-22122.676347732544
1775099321,NaN,-22122.5,-22122.612753868103,-22121.36402273178
1775099322,NaN,-22121.5,-22121.46923828125,-22120.052701950073
1775099323,NaN,-22120.0,NaN,-22118.742423057556
1775099324,NaN,-22119.0,-22119.136562347412,-22117.43322277069
1775099325,NaN,-22117.75,-22117.980058670044,-22116.12513399124
1775099326,NaN,-22116.75,-22116.828574180603,-22114.818192481995
1775099327,NaN,-22115.5,-22115.67230463028,-22113.51243019104
1775099328,NaN,-22114.25,NaN,-22112.20788049698
1775099329,NaN,-22113.25,-22113.34402322769,-22110.904572963715
1775099330,NaN,-22112.0,-22112.19574213028,-22109.6025390625
1775099331,NaN,-22110.75,NaN,-22108.301807403564
1775099332,NaN,-22109.75,-22109.88384771347,-22107.002406597137
1775099333,NaN,-22108.5,-22108.721386909485,-22105.704362869263
1775099334,NaN,-22107.5,-22107.569355487823,-22104.40770292282
1775099335,NaN,-22106.25,-22106.41828107834,-22103.112451553345
1775099336,NaN,-22105.0,NaN,-22101.818631649017
1775099337,NaN,-22104.0,-22104.099999904633,-22100.526267051697
1775099338,NaN,-22102.75,-22102.94705057144,-22099.23537826538
1775099339,NaN,-22101.75,-22101.797832012177,-22097.94598722458
1775099340,NaN,-22100.5,-22100.63791036606,-22096.65811109543
1775099341,NaN,-22099.25,-22099.48058605194,-22095.371770381927
1775099342,NaN,-22098.0,NaN,-22094.086980342865
1775099343,NaN,-22097.0,-22097.17914056778,-22092.80375766754
1775099344,NaN,-22096.0,-22096.025976657867,-22091.52211666107
1775099345,NaN,-22094.75,-22094.867832183838,-22090.242069721222
1775099346,NaN,-22093.75,-22093.715722560883,-22088.963631153107
1775099347,NaN,-22092.5,-22092.56388616562,-22087.686810016632
1775099348,NaN,-22091.5,-22091.416738510132,-22086.41161775589
1775099349,NaN,-22090.25,-22090.258808612823,-22085.13806295395
1775099350,NaN,-22089.0,-22089.094199180603,-22083.866151332855
1775099351,NaN,-22088.0,-22087.94287109375,-22082.59589099884
1775099352,NaN,-22086.75,-22086.79558610916,-22081.32728624344
1775099353,NaN,-22085.75,-22085.629043102264,-22080.060341835022
1775099354,NaN,-22084.5,-22084.46994161606,-22078.79505968094
1775099355,NaN,-22083.5,-22083.29431629181,-22077.531440734863
1775099356,NaN,-22082.25,-22082.12375020981,-22076.26948738098
1775099357,NaN,-22081.0,-22080.979745864868,-22075.009197235107
1775099358,NaN,-22080.0,-22079.840488433838,-22073.750568389893
1775099359,NaN,-22078.75,-22078.707499980927,-22072.49359893799
1775099360,NaN,-22077.75,-22077.571523666382,-22071.238283634186
1775099361,NaN,-22076.5,-22076.430644512177,-22069.98461675644
1775099362,NaN,-22075.25,-22075.30792951584,-22068.732593536377
1775099363,NaN,-22074.25,-22074.164941310883,-22067.482204914093
1775099364,NaN,-22073.0,-22073.045331954956,-22066.23344182968
1775099365,NaN,-22072.0,-22071.920859336853,-22064.986296653748
1775099366,NaN,-22070.75,-22070.80349588394,-22063.740756988525
1775099367,NaN,-22069.75,-22069.672656059265,-22062.49681043625
1775099368,NaN,-22068.5,-22068.5703125,-22061.254446029663
1775099369,NaN,-22067.25,-22067.461269378662,-22060.013648986816
1775099370,NaN,-22066.25,-22066.324902534485,-22058.774403572083
1775099371,NaN,-22065.0,-22065.16583967209,-22057.536695480347
1775099372,NaN,-22064.0,-22064.027929782867,-22056.30050754547
1775099373,NaN,-22062.75,-22062.893750190735,-22055.065821170807
1775099374,NaN,-22061.75,-22061.75847673416,-22053.832617759705
1775099375,NaN,-22060.5,-22060.609121322632,-22052.600879192352
1775099376,NaN,-22059.5,-22059.45421886444,-22051.37541294098
1775099377,NaN,-22058.25,-22058.317461013794,-22050.152550697327
1775099378,NaN,-22057.25,-22057.191152572632,-22048.930897712708
1775099379,NaN,-22056.0,-22056.05462884903,-22047.71041917801
1775099380,NaN,-22054.75,-22054.918203353882,-22046.491080760956
1775099381,NaN,-22053.75,-22053.781406402588,-22045.27284860611
1775099382,NaN,-22052.75,-22052.653964996338,-22044.055688381195
1775099383,NaN,-22051.5,-22051.51042985916,-22042.839566230774
1775099384,NaN,-22050.25,-22050.365957260132,-22041.624447345734
1775099385,NaN,-22049.25,-22049.22662115097,-22040.410298347473
1775099386,NaN,-22048.0,-22048.104160308838,-22039.197083950043
1775099387,NaN,-22047.0,-22046.96820306778,-22037.984772205353
1775099388,NaN,-22046.0,-22045.824941635132,-22036.77332830429
1775099389,NaN,-22044.75,-22044.684042930603,-22035.562718868256
1775099390,NaN,-22043.5,-22043.565097808838,-22034.35291004181
1775099391,NaN,-22042.25,-22042.428613185883,-22033.143870830536
1775099392,NaN,-22041.25,-22041.30164051056,-22031.93556690216
1775099393,NaN,-22040.25,-22040.136640548706,-22030.727967262268
1775099394,NaN,-22039.0,-22038.924961090088,-22029.52103948593
1775099395,NaN,-22037.5,-22037.704140663147,-22028.314751148224
1775099396,NaN,-22036.25,-22036.483163833618,-22027.10907316208
1775099397,NaN,-22035.0,NaN,-22025.903974056244
1775099398,NaN,-22033.75,NaN,-22024.699424266815
1775099399,NaN,-22032.5,NaN,-22023.495393276215
1775099400,NaN,-22031.25,NaN,-22022.29185295105
1775099401,NaN,-22030.5,-22030.376211166382,-22021.08877515793
1775099402,NaN,-22029.25,-22029.169043064117,-22019.886130332947
1775099403,NaN,-22027.75,-22027.94949197769,-22018.683893203735
1775099404,NaN,-22026.75,-22026.729941368103,-22017.482036590576
1775099405,NaN,-22025.25,NaN,-22016.280534267426
1775099406,NaN,-22024.0,NaN,-22015.079360961914
1775099407,NaN,-22022.75,NaN,-22013.87849187851
1775099408,NaN,-22021.5,NaN,-22012.67790365219
1775099409,NaN,-22020.75,-22020.650839805603,-22011.477571964264
1775099410,NaN,-22019.5,-22019.450448989868,-22010.277475357056
1775099411,NaN,-22018.25,-22018.251425743103,-22009.077592372894
1775099412,NaN,-22016.75,NaN,-22007.877900600433
1775099413,NaN,-22015.5,NaN,-22006.678380012512
1775099414,NaN,-22014.75,-22014.64123058319,-22005.47901201248
1775099415,NaN,-22013.5,-22013.461582183838,-22004.27977657318
1775099416,NaN,-22012.25,-22012.253652572632,-22003.080656528473
1775099417,NaN,-22010.5,NaN,-22001.881634235382
1775099418,NaN,-22009.75,-22009.810527324677,-22000.682693481445
1775099419,NaN,-22008.25,NaN,-21999.4838180542
1775099420,NaN,-22007.0,NaN,-21998.284992218018
1775099421,NaN,-22005.75,NaN,-21997.08620405197
1775099422,NaN,-22005.0,-22004.937109470367,-21995.88743877411
1775099423,NaN,-22003.75,-22003.71906232834,-21994.688683986664
1775099424,NaN,-22002.5,-22002.50109386444,-21993.489927768707
1775099425,NaN,-22001.0,NaN,-21992.291159152985
1775099426,NaN,-22000.0,-22000.058437347412,-21991.09236764908
1775099427,NaN,-21998.75,-21998.848730564117,-21989.893543720245
1775099428,NaN,-21997.75,-21997.634961128235,-21988.694679260254
1775099429,NaN,-21996.5,-21996.40747976303,-21987.495765686035
1775099430,NaN,-21995.25,-21995.192129135132,-21986.296795368195
1775099431,NaN,-21993.75,-21993.97765636444,-21985.09776210785
1775099432,NaN,-21992.5,NaN,-21983.89866065979
1775099433,NaN,-21991.25,NaN,-21982.69948530197
1775099434,NaN,-21990.0,NaN,-21981.50023126602
1775099435,NaN,-21988.75,NaN,-21980.300895690918
1775099436,NaN,-21988.0,-21987.91720724106,-21979.101474761963
1775099437,NaN,-21986.75,-21986.687636852264,-21977.901966571808
1775099438,NaN,-21985.5,-21985.487929821014,-21976.70236968994
1775099439,NaN,-21984.25,-21984.275547027588,-21975.502682209015
1775099440,NaN,-21983.0,-21983.065176010132,-21974.30290412903
1775099441,NaN,-21981.5,NaN,-21973.10303592682
1775099442,NaN,-21980.75,-21980.630996227264,-21971.90307712555
1775099443,NaN,-21979.0,NaN,-21970.703030586243
1775099444,NaN,-21978.25,-21978.230117321014,-21969.502897262573
1775099445,NaN,-21977.0,-21977.011386871338,-21968.302679538727
1775099446,NaN,-21975.75,-21975.79943370819,-21967.102380275726
1775099447,NaN,-21974.25,NaN,-21965.90200328827
1775099448,NaN,-21973.0,NaN,-21964.701551914215
1775099449,NaN,-21971.75,NaN,-21963.501031398773
1775099450,NaN,-21971.0,-21970.973925590515,-21962.30044555664
1775099451,NaN,-21969.5,NaN,-21961.099799633026
1775099452,NaN,-21968.25,NaN,-21959.899099349976
1775099453,NaN,-21967.0,NaN,-21958.698350906372
1775099454,NaN,-21966.25,-21966.16525411606,-21957.4975605011
1775099455,NaN,-21964.5,NaN,-21956.296734809875
1775099456,NaN,-21963.75,-21963.767499923706,-21955.09588098526
1775099457,NaN,-21962.25,NaN,-21953.895005702972
1775099458,NaN,-21961.25,-21961.366367340088,-21952.694117069244
1775099459,NaN,-21959.75,NaN,-21951.493222236633
1775099460,NaN,-21958.5,NaN,-21950.292330741882
1775099461,NaN,-21957.75,-21957.817519664764,-21949.091448307037
1775099462,NaN,-21956.5,-21956.613379001617,-21947.89058494568
1775099463,NaN,-21955.0,NaN,-21946.689749240875
1775099464,NaN,-21954.0,-21954.19591808319,-21945.48894882202
1775099465,NaN,-21952.5,NaN,-21944.288193702698
1775099466,NaN,-21951.75,-21951.7626953125,-21943.087491989136
1775099467,NaN,-21950.5,-21950.55859375,-21941.88685274124
1775099468,NaN,-21949.25,-21949.345468521118,-21940.686285495758
1775099469,NaN,-21948.0,-21948.122793197632,-21939.485798358917
1775099470,NaN,-21947.0,-21946.90246105194,-21938.285400867462
1775099471,NaN,-21945.25,NaN,-21937.085102558136
1775099472,NaN,-21944.0,NaN,-21935.88491153717
1775099473,NaN,-21943.0,NaN,-21934.68483686447
1775099474,NaN,-21942.0,-21942.044785022736,-21933.48488855362
1775099475,NaN,-21941.0,-21940.81787109375,-21932.28507375717
1775099476,NaN,-21939.75,-21939.59820318222,-21931.08540248871
1775099477,NaN,-21938.5,-21938.381933689117,-21929.885882377625
1775099478,NaN,-21937.25,-21937.17669916153,-21928.686522483826
1775099479,NaN,-21935.75,-21935.981269836426,-21927.48733139038
1775099480,NaN,-21934.75,-21934.79503917694,-21926.28831577301
1775099481,NaN,-21933.25,NaN,-21925.09114933014
1775099482,NaN,-21932.5,-21932.398046970367,-21923.89462184906
1775099483,NaN,-21931.0,-21931.19851541519,-21922.698267936707
1775099484,NaN,-21930.0,-21930.023183822632,-21921.50208902359
1775099485,NaN,-21928.5,NaN,-21920.30608510971
1775099486,NaN,-21927.75,-21927.625097751617,-21919.110258579254
1775099487,NaN,-21926.25,-21926.44500017166,-21917.914609909058
1775099488,NaN,-21925.25,-21925.25873041153,-21916.719140052795
1775099489,NaN,-21924.0,-21924.060801029205,-21915.523849010468
1775099490,NaN,-21922.75,-21922.867695331573,-21914.32873773575
1775099491,NaN,-21921.75,-21921.67626953125,-21913.133807182312
1775099492,NaN,-21920.5,-21920.49787092209,-21911.93905687332
1775099493,NaN,-21919.25,-21919.309668064117,-21910.74448633194
1775099494,NaN,-21918.25,-21918.122519493103,-21909.550096988678
1775099495,NaN,-21916.5,NaN,-21908.355887413025
1775099496,NaN,-21915.75,-21915.76111316681,-21907.161858558655
1775099497,NaN,-21914.25,NaN,-21905.96800851822
1775099498,NaN,-21913.25,-21913.398847579956,-21904.774338245392
1775099499,NaN,-21911.75,NaN,-21903.5808467865
1775099500,NaN,-21911.0,-21911.052695274353,-21902.38753271103
1775099501,NaN,-21909.75,-21909.870625019073,-21901.194395065308
1775099502,NaN,-21908.5,-21908.690351486206,-21900.001434326172
1775099503,NaN,-21907.0,NaN,-21898.808648586273
1775099504,NaN,-21906.25,-21906.365761756897,-21897.6160364151
1775099505,NaN,-21904.75,NaN,-21896.423597335815
1775099506,NaN,-21903.75,NaN,-21895.231329917908
1775099507,NaN,-21902.25,NaN,-21894.03923225403
1775099508,NaN,-21901.5,NaN,-21892.847303390503
1775099509,NaN,-21900.25,NaN,-21891.655542373657
1775099510,NaN,-21899.0,NaN,-21890.46394634247
1775099511,NaN,-21897.5,NaN,-21889.27251434326
1775099512,NaN,-21896.25,NaN,-21888.0812458992
1775099513,NaN,-21895.0,NaN,-21886.890137195587
1775099514,NaN,-21894.0,NaN,-21885.699187278748
1775099515,NaN,-21892.75,NaN,-21884.508395671844
1775099516,NaN,-21892.0,-21892.189355373383,-21883.31775856018
1775099517,NaN,-21890.25,NaN,-21882.12727546692
1775099518,NaN,-21889.5,NaN,-21880.936943531036
1775099519,NaN,-21888.0,NaN,-21879.74676179886
1775099520,NaN,-21886.75,NaN,-21878.556728363037
1775099521,NaN,-21885.75,NaN,-21877.36684036255
1775099522,NaN,-21884.75,NaN,-21876.177096366882
1775099523,NaN,-21883.5,NaN,-21874.987494945526
1775099524,NaN,-21882.25,NaN,-21873.798033714294
1775099525,NaN,-21881.25,-21881.465683460236,-21872.60871076584
1775099526,NaN,-21880.0,NaN,-21871.419524669647
1775099527,NaN,-21878.5,NaN,-21870.23047351837
1775099528,NaN,-21877.5,NaN,-21869.04155445099
1775099529,NaN,-21876.25,NaN,-21867.85276699066
1775099530,NaN,-21875.25,NaN,-21866.664108753204
1775099531,NaN,-21874.0,NaN,-21865.475578308105
1775099532,NaN,-21872.75,NaN,-21864.287173748016
1775099533,NaN,-21871.75,-21871.956582069397,-21863.09889316559
1775099534,NaN,-21870.5,NaN,-21861.910735607147
1775099535,NaN,-21869.0,NaN,-21860.722699165344
1775099536,NaN,-21867.75,NaN,-21859.534782409668
1775099537,NaN,-21866.75,NaN,-21858.34698343277
1775099538,NaN,-21865.75,NaN,-21857.159301280975
1775099539,NaN,-21864.25,NaN,-21855.97173500061
1775099540,NaN,-21863.25,NaN,-21854.784282684326
1775099541,NaN,-21862.25,-21862.47580099106,-21853.596943855286
1775099542,NaN,-21861.0,NaN,-21852.40971660614
1775099543,NaN,-21859.75,NaN,-21851.222600460052
1775099544,NaN,-21858.75,-21858.928906440735,-21850.03559398651
1775099545,NaN,-21857.25,NaN,-21848.848697185516
1775099546,NaN,-21856.25,NaN,-21847.661907672882
1775099547,NaN,-21855.0,NaN,-21846.475226402283
1775099548,NaN,-21854.0,-21854.21917963028,-21845.28865146637
1775099549,NaN,-21852.5,NaN,-21844.10218334198
1775099550,NaN,-21851.25,NaN,-21842.915819644928
1775099551,NaN,-21850.0,NaN,-21841.7295627594
1775099552,NaN,-21849.0,NaN,-21840.543409347534
1775099553,NaN,-21847.75,NaN,-21839.35736131668
1775099554,NaN,-21846.75,NaN,-21838.171418190002
1775099555,NaN,-21845.5,NaN,-21836.985578536987
1775099556,NaN,-21844.25,NaN,-21835.79984331131
1775099557,NaN,-21843.25,NaN,-21834.614212036133
1775099558,NaN,-21842.0,NaN,-21833.42868566513
1775099559,NaN,-21840.75,NaN,-21832.243263721466
1775099560,NaN,-21839.75,NaN,-21831.057947158813
1775099561,NaN,-21838.5,NaN,-21829.8727350235
1775099562,NaN,-21837.5,NaN,-21828.68762922287
1775099563,NaN,-21836.0,NaN,-21827.50262928009
1775099564,NaN,-21835.0,NaN,-21826.317735671997
1775099565,NaN,-21833.75,NaN,-21825.13295030594
1775099566,NaN,-21832.75,NaN,-21823.94827222824
1775099567,NaN,-21831.5,NaN,-21822.763703346252
1775099568,NaN,-21830.25,NaN,-21821.57924413681
1775099569,NaN,-21829.0,NaN,-21820.394894599915
1775099570,NaN,-21828.0,NaN,-21819.210657596588
1775099571,NaN,-21826.75,NaN,-21818.026532173157
1775099572,NaN,-21825.5,NaN,-21816.84252023697
1775099573,NaN,-21824.25,NaN,-21815.658623695374
1775099574,NaN,-21823.25,NaN,-21814.474841594696
1775099575,NaN,-21822.0,NaN,-21813.291177272797
1775099576,NaN,-21820.75,NaN,-21812.107630729675
1775099577,NaN,-21819.75,NaN,-21810.924202919006
1775099578,NaN,-21818.25,NaN,-21809.740896224976
1775099579,NaN,-21817.25,NaN,-21808.55771112442
1775099580,NaN,-21816.0,NaN,-21807.37464952469
1775099581,NaN,-21815.0,NaN,-21806.191712379456
1775099582,NaN,-21813.75,NaN,-21805.008900642395
1775099583,NaN,-21812.5,NaN,-21803.82621717453
1775099584,NaN,-21811.5,NaN,-21802.64366197586
1775099585,NaN,-21810.5,-21810.589882850647,-21801.4612364769
1775099586,NaN,-21809.0,NaN,-21800.279291152954
1775099587,NaN,-21808.0,-21808.241601467133,-21799.09757709503
1775099588,NaN,-21806.75,NaN,-21797.915996074677
1775099589,NaN,-21805.5,NaN,-21796.734547138214
1775099590,NaN,-21804.5,-21804.698965072632,-21795.55323123932
1775099591,NaN,-21803.0,NaN,-21794.372048854828
1775099592,NaN,-21802.25,-21802.283398628235,-21793.19099855423
1775099593,NaN,-21801.0,-21801.061425685883,-21792.010082244873
1775099594,NaN,-21799.75,-21799.834882736206,-21790.829298496246
1775099595,NaN,-21798.25,NaN,-21789.648647785187
1775099596,NaN,-21797.0,NaN,-21788.468130111694
1775099597,NaN,-21795.75,NaN,-21787.287746429443
1775099598,NaN,-21795.0,-21794.981679916382,-21786.107495307922
1775099599,NaN,-21793.75,-21793.813827991486,-21784.92737722397
1775099600,NaN,-21792.25,NaN,-21783.747393131256
1775099601,NaN,-21791.0,NaN,-21782.567541599274
1775099602,NaN,-21789.75,NaN,-21781.387823581696
1775099603,NaN,-21789.0,-21789.020761489868,-21780.208238601685
1775099604,NaN,-21787.75,-21787.81915998459,-21779.02878665924
1775099605,NaN,-21786.25,NaN,-21777.8494682312
1775099606,NaN,-21785.25,-21785.40593767166,-21776.67028284073
1775099607,NaN,-21783.75,NaN,-21775.491230487823
1775099608,NaN,-21782.5,NaN,-21774.31231069565
1775099609,NaN,-21781.25,NaN,-21773.133524417877
1775099610,NaN,-21780.5,-21780.582070350647,-21771.954870700836
1775099611,NaN,-21779.0,NaN,-21770.7763504982
1775099612,NaN,-21778.0,-21778.175390720367,-21769.597962379456
1775099613,NaN,-21777.0,-21776.959609508514,-21768.41970682144
1775099614,NaN,-21775.75,-21775.757089614868,-21767.241584777832
1775099615,NaN,-21774.5,-21774.563320159912,-21766.063594818115
1775099616,NaN,-21773.25,-21773.371015548706,-21764.88573741913
1775099617,NaN,-21771.75,NaN,-21763.70801258087
1775099618,NaN,-21771.0,-21770.959316253662,-21762.530418872833
1775099619,NaN,-21769.25,NaN,-21761.352958202362
1775099620,NaN,-21768.5,-21768.563672065735,-21760.17563009262
1775099621,NaN,-21767.0,NaN,-21758.998433589935
1775099622,NaN,-21766.0,-21766.15554666519,-21757.821368694305
1775099623,NaN,-21765.0,-21764.958886623383,-21756.64443588257
1775099624,NaN,-21763.75,-21763.775136947632,-21755.46763420105
1775099625,NaN,-21762.25,NaN,-21754.290964126587
1775099626,NaN,-21761.25,-21761.372519493103,-21753.114426136017
1775099627,NaN,-21759.75,NaN,-21751.938018798828
1775099628,NaN,-21759.0,-21758.98583984375,-21750.761743068695
1775099629,NaN,-21757.75,-21757.780918121338,-21749.585597991943
1775099630,NaN,-21756.5,-21756.584824085236,-21748.40958404541
1775099631,NaN,-21755.25,-21755.390546798706,-21747.23370027542
1775099632,NaN,-21754.0,-21754.205703258514,-21746.05794763565
1775099633,NaN,-21753.0,-21753.008652210236,-21744.882325172424
1775099634,NaN,-21751.75,-21751.81326150894,-21743.706833839417
1775099635,NaN,-21750.25,NaN,-21742.531472206116
1775099636,NaN,-21749.25,-21749.442539215088,-21741.35624074936
1775099637,NaN,-21747.75,NaN,-21740.181139469147
1775099638,NaN,-21747.0,-21747.05115222931,-21739.00616836548
1775099639,NaN,-21745.75,-21745.858984470367,-21737.83132648468
1775099640,NaN,-21744.5,-21744.688339710236,-21736.65661430359
1775099641,NaN,-21743.5,-21743.500741958618,-21735.482031822205
1775099642,NaN,-21742.25,-21742.30593729019,-21734.30757856369
1775099643,NaN,-21740.75,NaN,-21733.13325405121
1775099644,NaN,-21739.75,-21739.95681619644,-21731.95905971527
1775099645,NaN,-21738.25,NaN,-21730.784994125366
1775099646,NaN,-21737.5,-21737.627578258514,-21729.611057281494
1775099647,NaN,-21736.25,-21736.431660175323,-21728.437249183655
1775099648,NaN,-21735.0,-21735.246132850647,-21727.263570308685
1775099649,NaN,-21733.5,NaN,-21726.09001970291
1775099650,NaN,-21732.25,NaN,-21724.91659784317
1775099651,NaN,-21731.5,-21731.650800704956,-21723.743304252625
1775099652,NaN,-21730.25,-21730.463300704956,-21722.570138931274
1775099653,NaN,-21729.0,NaN,-21721.397102355957
1775099654,NaN,-21727.5,NaN,-21720.224193572998
1775099655,NaN,-21726.5,NaN,-21719.051413059235
1775099656,NaN,-21725.25,NaN,-21717.878760814667
1775099657,NaN,-21724.0,NaN,-21716.706236362457
1775099658,NaN,-21723.25,-21723.288866996765,-21715.53383922577
1775099659,NaN,-21722.0,-21722.081289291382,-21714.361570835114
1775099660,NaN,-21720.5,NaN,-21713.189430236816
1775099661,NaN,-21719.5,-21719.731972694397,-21712.01741695404
1775099662,NaN,-21718.0,NaN,-21710.845531463623
1775099663,NaN,-21717.0,NaN,-21709.673773765564
1775099664,NaN,-21715.75,NaN,-21708.502143859863
1775099665,NaN,-21714.5,NaN,-21707.33064174652
1775099666,NaN,-21713.25,NaN,-21706.1592669487
1775099667,NaN,-21712.0,NaN,-21704.988019943237
1775099668,NaN,-21711.25,-21711.382480621338,-21703.816900730133
1775099669,NaN,-21710.0,-21710.19292974472,-21702.64590883255
1775099670,NaN,-21709.0,-21709.007030963898,-21701.475044727325
1775099671,NaN,-21707.5,NaN,-21700.304307460785
1775099672,NaN,-21706.5,-21706.628378868103,-21699.133698940277
1775099673,NaN,-21705.25,-21705.44867181778,-21697.96321773529
1775099674,NaN,-21704.0,NaN,-21696.792863845825
1775099675,NaN,-21702.75,NaN,-21695.62263774872
1775099676,NaN,-21701.75,-21701.889843940735,-21694.452538967133
1775099677,NaN,-21700.5,-21700.698867321014,-21693.282567977905
1775099678,NaN,-21699.25,NaN,-21692.112724781036
1775099679,NaN,-21698.25,-21698.332109451294,-21690.943009376526
1775099680,NaN,-21696.75,NaN,-21689.773421764374
1775099681,NaN,-21695.5,NaN,-21688.60396194458
1775099682,NaN,-21694.75,-21694.798574447632,-21687.434630393982
1775099683,NaN,-21693.5,-21693.60394525528,-21686.26542711258
1775099684,NaN,-21692.25,-21692.423242092133,-21685.096351146698
1775099685,NaN,-21691.25,-21691.249121189117,-21683.927402973175
1775099686,NaN,-21689.75,NaN,-21682.758583545685
1775099687,NaN,-21688.5,NaN,-21681.589891910553
1775099688,NaN,-21687.5,-21687.708203315735,-21680.421328544617
1775099689,NaN,-21686.25,NaN,-21679.252893924713
1775099690,NaN,-21685.0,NaN,-21678.084587097168
1775099691,NaN,-21683.75,NaN,-21676.916434288025
1775099692,NaN,-21683.0,-21683.05718755722,-21675.748416900635
1775099693,NaN,-21681.5,NaN,-21674.580528259277
1775099694,NaN,-21680.5,-21680.71374988556,-21673.412767887115
1775099695,NaN,-21679.25,NaN,-21672.245136260986
1775099696,NaN,-21678.0,NaN,-21671.077632904053
1775099697,NaN,-21676.75,NaN,-21669.91025876999
1775099698,NaN,-21675.5,NaN,-21668.743012428284
1775099699,NaN,-21674.5,NaN,-21667.57589483261
1775099700,NaN,-21673.25,NaN,-21666.408905506134
1775099701,NaN,-21672.0,NaN,-21665.242044448853
1775099702,NaN,-21671.0,-21671.215195178986,-21664.07531261444
1775099703,NaN,-21669.75,NaN,-21662.90870809555
1775099704,NaN,-21668.75,-21668.831093788147,-21661.742232322693
1775099705,NaN,-21667.5,-21667.64123058319,-21660.57588481903
1775099706,NaN,-21666.25,-21666.464453220367,-21659.409665107727
1775099707,NaN,-21665.25,-21665.28460931778,-21658.243574619293
1775099708,NaN,-21664.0,-21664.093163967133,-21657.077611923218
1775099709,NaN,-21662.5,NaN,-21655.9117770195
1775099710,NaN,-21661.5,-21661.722890853882,-21654.74607038498
1775099711,NaN,-21660.5,-21660.54248046875,-21653.58049249649
1775099712,NaN,-21659.0,NaN,-21652.415041923523
1775099713,NaN,-21658.0,-21658.142480373383,-21651.249720096588
1775099714,NaN,-21656.75,-21656.955664157867,-21650.084525585175
1775099715,NaN,-21655.75,-21655.764980316162,-21648.91946029663
1775099716,NaN,-21654.5,-21654.555995941162,-21647.75452184677
1775099717,NaN,-21653.25,-21653.346601486206,-21646.589711666107
1775099718,NaN,-21652.25,-21652.178789138794,-21645.4250292778
1775099719,NaN,-21650.75,NaN,-21644.26047563553
1775099720,NaN,-21649.75,-21649.837695121765,-21643.096049308777
1775099721,NaN,-21648.75,-21648.659648418427,-21641.931750297546
1775099722,NaN,-21647.5,-21647.492031097412,-21640.76757955551
1775099723,NaN,-21646.25,-21646.328593730927,-21639.60353755951
1775099724,NaN,-21645.25,-21645.1689453125,-21638.439621925354
1775099725,NaN,-21644.0,-21643.986191272736,-21637.275834560394
1775099726,NaN,-21642.75,-21642.819570541382,-21636.11217546463
1775099727,NaN,-21641.5,-21641.663320541382,-21634.948643684387
1775099728,NaN,-21640.5,-21640.49724626541,-21633.785239219666
1775099729,NaN,-21639.0,NaN,-21632.62196302414
1775099730,NaN,-21638.0,-21638.161972522736,-21631.458814144135
1775099731,NaN,-21637.0,-21637.002031326294,-21630.295793056488
1775099732,NaN,-21635.75,-21635.843105316162,-21629.1328997612
1775099733,NaN,-21634.75,-21634.67583990097,-21627.970133304596
1775099734,NaN,-21633.5,-21633.51513671875,-21626.80749464035
1775099735,NaN,-21632.25,-21632.365429878235,-21625.644983768463
1775099736,NaN,-21631.0,-21631.212167739868,-21624.482600212097
1775099737,NaN,-21630.0,-21630.055683612823,-21623.320343971252
1775099738,NaN,-21628.75,-21628.91222667694,-21622.158215522766
1775099739,NaN,-21627.5,NaN,-21620.996213912964
1775099740,NaN,-21626.5,-21626.63406229019,-21619.834339618683
1775099741,NaN,-21625.0,NaN,-21618.67259311676
1775099742,NaN,-21624.0,NaN,-21617.51097393036
1775099743,NaN,-21623.0,-21623.108242034912,-21616.34948158264
1775099744,NaN,-21621.75,-21621.955117225647,-21615.188117027283
1775099745,NaN,-21620.75,-21620.782734394073,-21614.026879310608
1775099746,NaN,-21619.25,NaN,-21612.86576938629
1775099747,NaN,-21618.5,-21618.440625190735,-21611.70478630066
1775099748,NaN,-21617.25,-21617.279980659485,-21610.54393005371
1775099749,NaN,-21616.0,-21616.11212873459,-21609.383201122284
1775099750,NaN,-21614.75,-21614.941308498383,-21608.22259902954
1775099751,NaN,-21613.5,NaN,-21607.062124729156
1775099752,NaN,-21612.5,-21612.61847639084,-21605.90177679062
1775099753,NaN,-21611.25,-21611.442050933838,-21604.74155664444
1775099754,NaN,-21610.25,-21610.27283191681,-21603.581462860107
1775099755,NaN,-21608.75,NaN,-21602.42149591446
1775099756,NaN,-21607.75,-21607.952480316162,-21601.26165676117
1775099757,NaN,-21606.75,-21606.787402153015,-21600.10194349289
1775099758,NaN,-21605.5,-21605.623456954956,-21598.942358016968
1775099759,NaN,-21604.25,-21604.44806623459,-21597.782898902893
1775099760,NaN,-21603.25,-21603.297890663147,-21596.62356710434
1775099761,NaN,-21602.0,-21602.138925552368,-21595.464361190796
1775099762,NaN,-21600.75,-21600.977792739868,-21594.30528306961
1775099763,NaN,-21599.5,NaN,-21593.146330833435
1775099764,NaN,-21598.5,-21598.649003982544,-21591.987505435944
1775099765,NaN,-21597.25,-21597.492929458618,-21590.828807353973
1775099766,NaN,-21596.25,-21596.33087873459,-21589.67023563385
1775099767,NaN,-21595.0,-21595.161464691162,-21588.51179075241
1775099768,NaN,-21594.0,-21594.015097618103,-21587.35347223282
1775099769,NaN,-21592.75,-21592.86496114731,-21586.19528055191
1775099770,NaN,-21591.5,-21591.70208978653,-21585.03721523285
1775099771,NaN,-21590.25,NaN,-21583.879276752472
1775099772,NaN,-21589.25,-21589.37646484375,-21582.721464157104
1775099773,NaN,-21588.0,-21588.218671798706,-21581.56377887726
1775099774,NaN,-21587.0,-21587.076464653015,-21580.406219482422
1775099775,NaN,-21585.75,-21585.90710926056,-21579.248787403107
1775099776,NaN,-21584.5,NaN,-21578.091480255127
1775099777,NaN,-21583.5,-21583.60910177231,-21576.934300899506
1775099778,NaN,-21582.25,-21582.468789100647,-21575.77724790573
1775099779,NaN,-21581.0,NaN,-21574.62032032013
1775099780,NaN,-21580.0,-21580.153945446014,-21573.46351957321
1775099781,NaN,-21578.75,NaN,-21572.306844711304
1775099782,NaN,-21577.75,-21577.877305030823,-21571.15029668808
1775099783,NaN,-21576.5,-21576.72785139084,-21569.99387407303
1775099784,NaN,-21575.25,NaN,-21568.8375787735
1775099785,NaN,-21574.25,-21574.44683599472,-21567.68140888214
1775099786,NaN,-21573.0,NaN,-21566.52536535263
1775099787,NaN,-21571.75,NaN,-21565.369448184967
1775099788,NaN,-21570.75,NaN,-21564.213656425476
1775099789,NaN,-21569.5,NaN,-21563.05799150467
1775099790,NaN,-21568.5,-21568.709062576294,-21561.902452468872
1775099791,NaN,-21567.25,NaN,-21560.747039318085
1775099792,NaN,-21566.0,NaN,-21559.591752052307
1775099793,NaN,-21565.0,-21565.227246284485,-21558.436591148376
1775099794,NaN,-21563.75,NaN,-21557.281556129456
1775099795,NaN,-21562.5,NaN,-21556.126646518707
1775099796,NaN,-21561.5,NaN,-21554.971863746643
1775099797,NaN,-21560.25,NaN,-21553.817205905914
1775099798,NaN,-21559.25,-21559.44992208481,-21552.662674427032
1775099799,NaN,-21558.0,NaN,-21551.50826883316
1775099800,NaN,-21557.0,-21557.14874982834,-21550.35398864746
1775099801,NaN,-21555.75,-21555.983847618103,-21549.19983434677
1775099802,NaN,-21554.5,NaN,-21548.04580640793
1775099803,NaN,-21553.5,-21553.685781478882,-21546.891902923584
1775099804,NaN,-21552.25,NaN,-21545.738126277924
1775099805,NaN,-21551.25,-21551.368144512177,-21544.584475040436
1775099806,NaN,-21550.0,-21550.219824314117,-21543.430948734283
1775099807,NaN,-21548.75,NaN,-21542.277549266815
1775099808,NaN,-21547.75,-21547.921972751617,-21541.124274730682
1775099809,NaN,-21546.5,NaN,-21539.971125125885
1775099810,NaN,-21545.5,-21545.60406255722,-21538.818101882935
1775099811,NaN,-21544.25,-21544.465918064117,-21537.665204048157
1775099812,NaN,-21543.0,NaN,-21536.51243162155
1775099813,NaN,-21542.0,-21542.160722732544,-21535.35978460312
1775099814,NaN,-21540.75,-21540.99988269806,-21534.207263469696
1775099815,NaN,-21539.75,-21539.839433670044,-21533.05486679077
1775099816,NaN,-21538.5,-21538.684960842133,-21531.902596473694
1775099817,NaN,-21537.5,-21537.520956993103,-21530.75045108795
1775099818,NaN,-21536.0,NaN,-21529.598430633545
1775099819,NaN,-21535.0,-21535.179238319397,-21528.446536064148
1775099820,NaN,-21533.75,NaN,-21527.294766902924
1775099821,NaN,-21532.75,-21532.893203258514,-21526.143122673035
1775099822,NaN,-21531.5,-21531.71997976303,-21524.99160337448
1775099823,NaN,-21530.5,-21530.573710918427,-21523.8402094841
1775099824,NaN,-21529.25,-21529.42892599106,-21522.688941001892
1775099825,NaN,-21528.0,NaN,-21521.53779745102
1775099826,NaN,-21527.0,-21527.14019536972,-21520.38677930832
1775099827,NaN,-21526.0,-21525.991230487823,-21519.235886096954
1775099828,NaN,-21524.75,-21524.863085746765,-21518.085117816925
1775099829,NaN,-21523.5,-21523.72613286972,-21516.93447446823
1775099830,NaN,-21522.5,-21522.58703136444,-21515.78395652771
1775099831,NaN,-21521.0,NaN,-21514.633563518524
1775099832,NaN,-21520.0,NaN,-21513.483295440674
1775099833,NaN,-21519.5,NaN,-21512.333152770996
1775099834,NaN,-21517.0,NaN,-21511.183133602142
1775099835,NaN,-21516.0,NaN,-21510.033240795135
1775099836,NaN,-21515.0,-21515.150292873383,-21508.883472442627
1775099837,NaN,-21513.75,-21513.9697265625,-21507.733828544617
1775099838,NaN,-21512.75,-21512.81570291519,-21506.584309101105
1775099839,NaN,-21511.25,NaN,-21505.434915542603
1775099840,NaN,-21510.25,NaN,-21504.2856464386
1775099841,NaN,-21509.0,NaN,-21503.136501789093
1775099842,NaN,-21508.0,-21508.239277362823,-21501.987482070923
1775099843,NaN,-21507.0,-21507.078750133514,-21500.838586330414
1775099844,NaN,-21505.5,NaN,-21499.689815998077
1775099845,NaN,-21504.5,NaN,-21498.541170597076
1775099846,NaN,-21503.5,-21503.74425792694,-21497.392649173737
1775099847,NaN,-21502.5,-21502.611406326294,-21496.244252681732
1775099848,NaN,-21501.25,-21501.46847677231,-21495.095980644226
1775099849,NaN,-21500.0,NaN,-21493.94783306122
1775099850,NaN,-21499.0,-21499.237832069397,-21492.79980993271
1775099851,NaN,-21498.0,-21498.112695217133,-21491.651911258698
1775099852,NaN,-21496.75,-21496.959765434265,-21490.50413751602
1775099853,NaN,-21495.5,NaN,-21489.356487751007
1775099854,NaN,-21494.5,NaN,-21488.208962917328
1775099855,NaN,-21493.5,-21493.63992166519,-21487.06156206131
1775099856,NaN,-21492.25,-21492.48822259903,-21485.914285182953
1775099857,NaN,-21491.0,NaN,-21484.767132759094
1775099858,NaN,-21490.0,NaN,-21483.620104789734
1775099859,NaN,-21489.0,-21489.19460916519,-21482.473201274872
1775099860,NaN,-21487.75,NaN,-21481.326422214508
1775099861,NaN,-21486.5,NaN,-21480.179767131805
1775099862,NaN,-21485.5,NaN,-21479.033236026764
1775099863,NaN,-21484.5,-21484.727617263794,-21477.88682937622
1775099864,NaN,-21483.25,NaN,-21476.74054670334
1775099865,NaN,-21482.25,-21482.478066444397,-21475.594388484955
1775099866,NaN,-21481.25,-21481.36529302597,-21474.448353767395
1775099867,NaN,-21480.0,-21480.231269836426,-21473.302443504333
1775099868,NaN,-21478.75,NaN,-21472.156657218933
1775099869,NaN,-21477.75,-21477.99884748459,-21471.010994911194
1775099870,NaN,-21476.5,NaN,-21469.865456581116
1775099871,NaN,-21475.25,NaN,-21468.720042705536
1775099872,NaN,-21474.25,NaN,-21467.57475233078
1775099873,NaN,-21473.0,NaN,-21466.429585933685
1775099874,NaN,-21472.0,NaN,-21465.28454351425
1775099875,NaN,-21470.75,NaN,-21464.13962507248
1775099876,NaN,-21469.75,NaN,-21462.99483013153
1775099877,NaN,-21468.5,NaN,-21461.850159168243
1775099878,NaN,-21467.5,NaN,-21460.705612182617
1775099879,NaN,-21466.5,NaN,-21459.561188697815
1775099880,NaN,-21465.25,NaN,-21458.416889190674
1775099881,NaN,-21464.0,NaN,-21457.272713184357
1775099882,NaN,-21463.25,NaN,-21456.128660678864
1775099883,NaN,-21462.0,NaN,-21454.98473262787
1775099884,NaN,-21460.75,NaN,-21453.84092760086
1775099885,NaN,-21459.75,NaN,-21452.697246074677
1775099886,NaN,-21458.75,NaN,-21451.553688526154
1775099887,NaN,-21457.5,NaN,-21450.410254478455
1775099888,NaN,-21456.25,NaN,-21449.26694393158
1775099889,NaN,-21455.25,NaN,-21448.12375640869
1775099890,NaN,-21454.25,NaN,-21446.9806933403
1775099891,NaN,-21453.25,-21453.449746131897,-21445.8377532959
1775099892,NaN,-21452.0,NaN,-21444.694936275482
1775099893,NaN,-21450.75,NaN,-21443.55224275589
1775099894,NaN,-21449.75,NaN,-21442.40967321396
1775099895,NaN,-21448.5,NaN,-21441.267226219177
1775099896,NaN,-21447.5,NaN,-21440.124903202057
1775099897,NaN,-21446.5,-21446.71613264084,-21438.98270368576
1775099898,NaN,-21445.25,NaN,-21437.840626716614
1775099899,NaN,-21444.0,NaN,-21436.698673725128
1775099900,NaN,-21443.0,NaN,-21435.556843280792
1775099901,NaN,-21442.0,NaN,-21434.41513633728
1775099902,NaN,-21440.75,NaN,-21433.273552894592
1775099903,NaN,-21439.5,NaN,-21432.132091999054
1775099904,NaN,-21438.5,NaN,-21430.99075460434
1775099905,NaN,-21437.5,NaN,-21429.849541187286
1775099906,NaN,-21436.25,NaN,-21428.708449840546
1775099907,NaN,-21435.25,NaN,-21427.56748151779
1775099908,NaN,-21434.0,NaN,-21426.42663669586
1775099909,NaN,-21433.0,NaN,-21425.28591442108
1775099910,NaN,-21432.0,-21432.189218521118,-21424.145315170288
1775099911,NaN,-21430.75,NaN,-21423.00483894348
1775099912,NaN,-21429.75,-21429.97429704666,-21421.86448574066
1775099913,NaN,-21428.75,-21428.850019454956,-21420.72425556183
1775099914,NaN,-21427.5,-21427.719531059265,-21419.584148406982
1775099915,NaN,-21426.25,NaN,-21418.444163799286
1775099916,NaN,-21425.25,NaN,-21417.304302215576
1775099917,NaN,-21424.25,-21424.39523458481,-21416.164563179016
1775099918,NaN,-21423.0,NaN,-21415.024946689606
1775099919,NaN,-21422.0,-21422.181347846985,-21413.885453224182
1775099920,NaN,-21420.75,NaN,-21412.746082782745
1775099921,NaN,-21419.75,-21419.95876932144,-21411.606835365295
1775099922,NaN,-21418.5,NaN,-21410.467710018158
1775099923,NaN,-21417.5,-21417.737988471985,-21409.32870721817
1775099924,NaN,-21416.25,NaN,-21408.18982744217
1775099925,NaN,-21415.25,NaN,-21407.05106973648
1775099926,NaN,-21414.25,-21414.432265758514,-21405.91243505478
1775099927,NaN,-21413.0,NaN,-21404.773923397064
1775099928,NaN,-21412.0,-21412.219042778015,-21403.635533332825
1775099929,NaN,-21410.75,NaN,-21402.497266292572
1775099930,NaN,-21409.75,NaN,-21401.359121322632
1775099931,NaN,-21408.5,NaN,-21400.22109937668
1775099932,NaN,-21407.5,NaN,-21399.083199501038
1775099933,NaN,-21406.25,NaN,-21397.945422649384
1775099934,NaN,-21405.5,-21405.657812595367,-21396.807767391205
1775099935,NaN,-21404.25,NaN,-21395.67023420334
1775099936,NaN,-21403.0,NaN,-21394.53282403946
1775099937,NaN,-21402.0,NaN,-21393.39553642273
1775099938,NaN,-21400.75,NaN,-21392.258370876312
1775099939,NaN,-21399.75,NaN,-21391.121327400208
1775099940,NaN,-21398.75,-21398.92595720291,-21389.984405517578
1775099941,NaN,-21397.75,-21397.89263677597,-21388.847606658936
1775099942,NaN,-21396.75,-21396.71521472931,-21387.710930347443
1775099943,NaN,-21395.25,NaN,-21386.574375152588
1775099944,NaN,-21394.5,-21394.535449028015,-21385.43794298172
1775099945,NaN,-21393.25,-21393.361953258514,-21384.30163192749
1775099946,NaN,-21392.0,NaN,-21383.165444374084
1775099947,NaN,-21390.0,NaN,-21382.029377937317
1775099948,NaN,-21389.25,-21389.491777420044,-21380.893433094025
1775099949,NaN,-21388.25,-21388.353750228882,-21379.75761127472
1775099950,NaN,-21387.0,-21387.211288928986,-21378.62191104889
1775099951,NaN,-21385.75,NaN,-21377.48633289337
1775099952,NaN,-21384.5,NaN,-21376.35087633133
1775099953,NaN,-21383.5,-21383.69220685959,-21375.215542316437
1775099954,NaN,-21382.5,-21382.56619119644,-21374.080329418182
1775099955,NaN,-21381.5,NaN,-21372.945238113403
1775099956,NaN,-21379.75,-21379.940722465515,-21371.81026983261
1775099957,NaN,-21378.5,NaN,-21370.675422668457
1775099958,NaN,-21377.5,-21377.619336128235,-21369.54069709778
1775099959,NaN,-21376.25,-21376.46875,-21368.40609407425
1775099960,NaN,-21375.25,-21375.30187511444,-21367.27161216736
1775099961,NaN,-21374.0,-21374.155468940735,-21366.137251853943
1775099962,NaN,-21373.0,-21372.977831840515,-21365.00301361084
1775099963,NaN,-21371.75,-21371.845624923706,-21363.868896484375
1775099964,NaN,-21370.5,-21370.6669921875,-21362.734901428223
1775099965,NaN,-21369.5,-21369.484179496765,-21361.601028442383
1775099966,NaN,-21368.25,-21368.3115234375,-21360.467276096344
1775099967,NaN,-21367.5,NaN,-21359.333645820618
1775099968,NaN,-21366.0,-21365.99933576584,-21358.200137138367
1775099969,NaN,-21365.0,-21364.858535289764,-21357.066749572754
1775099970,NaN,-21363.75,-21363.719433784485,-21355.933483600616
1775099971,NaN,-21362.5,-21362.578691482544,-21354.800339221954
1775099972,NaN,-21361.5,-21361.434062480927,-21353.667316436768
1775099973,NaN,-21360.25,-21360.299218654633,-21352.53441476822
1775099974,NaN,-21359.25,-21359.15955066681,-21351.401634693146
1775099975,NaN,-21358.25,-21358.04546880722,-21350.26897573471
1775099976,NaN,-21357.0,-21356.90972661972,-21349.136438846588
1775099977,NaN,-21355.75,-21355.767968654633,-21348.00402212143
1775099978,NaN,-21354.5,-21354.629316329956,-21346.871727466583
1775099979,NaN,-21353.5,-21353.521640777588,-21345.739553928375
1775099980,NaN,-21352.5,-21352.402929782867,-21344.607501506805
1775099981,NaN,-21351.0,NaN,-21343.475570201874
1775099982,NaN,-21350.25,-21350.14084005356,-21342.343760490417
1775099983,NaN,-21349.0,-21349.002910137177,-21341.212071418762
1775099984,NaN,-21347.75,-21347.848398208618,-21340.080503940582
1775099985,NaN,-21346.75,-21346.722128868103,-21338.949057102203
1775099986,NaN,-21345.5,-21345.575448989868,-21337.817732334137
1775099987,NaN,-21344.25,-21344.419570446014,-21336.686527252197
1775099988,NaN,-21343.25,-21343.283886909485,-21335.55544424057
1775099989,NaN,-21342.25,-21342.14064502716,-21334.424481868744
1775099990,NaN,-21340.75,-21340.995078086853,-21333.293641090393
1775099991,NaN,-21339.75,-21339.84564447403,-21332.16291999817
1775099992,NaN,-21338.75,-21338.70001935959,-21331.03232049942
1775099993,NaN,-21337.75,-21337.596093654633,-21329.901842594147
1775099994,NaN,-21336.25,-21336.40646505356,-21328.771484375
1775099995,NaN,-21335.25,-21335.22248029709,-21327.64124774933
1775099996,NaN,-21334.25,-21334.05535173416,-21326.51113176346
1775099997,NaN,-21333.0,-21332.890781402588,-21325.381136894226
1775099998,NaN,-21332.0,NaN,-21324.251262664795
1775099999,NaN,-21330.75,-21330.541113376617,-21323.121509075165
1775100000,NaN,-21329.5,-21329.363730430603,-21321.991876125336
1775100001,NaN,-21328.25,-21328.187402248383,-21320.862364292145
1775100002,NaN,-21327.25,-21327.03533220291,-21319.732972621918
1775100003,NaN,-21326.0,-21325.881933689117,-21318.603702545166
1775100004,NaN,-21324.75,-21324.726211071014,-21317.47455215454
1775100005,NaN,-21323.5,-21323.582558631897,-21316.345522880554
1775100006,NaN,-21322.5,-21322.433495998383,-21315.210805416107
1775100007,NaN,-21321.5,-21321.286972522736,-21314.074605941772
1775100008,NaN,-21320.25,-21320.127305030823,-21312.93862247467
1775100009,NaN,-21319.0,-21318.98757791519,-21311.802877902985
1775100010,NaN,-21318.0,-21317.84283208847,-21310.6673913002
1775100011,NaN,-21316.75,-21316.686542987823,-21309.532185077667
1775100012,NaN,-21315.75,-21315.536542892456,-21308.397277355194
1775100013,NaN,-21314.5,-21314.399570465088,-21307.262689113617
1775100014,NaN,-21313.25,-21313.251230239868,-21306.128437519073
1775100015,NaN,-21312.25,-21312.113613128662,-21304.994541168213
1775100016,NaN,-21311.0,-21310.95916032791,-21303.86101770401
1775100017,NaN,-21310.0,-21309.813222885132,-21302.72788286209
1775100018,NaN,-21308.75,-21308.673437595367,-21301.595153331757
1775100019,NaN,-21307.75,-21307.535840034485,-21300.462842464447
1775100020,NaN,-21306.5,-21306.382480621338,-21299.33096551895
1775100021,NaN,-21305.25,-21305.24267578125,-21298.1995344162
1775100022,NaN,-21304.25,-21304.107441425323,-21297.068561077118
1775100023,NaN,-21303.0,-21302.971581935883,-21295.938057422638
1775100024,NaN,-21302.0,-21301.8265042305,-21294.808032512665
1775100025,NaN,-21300.75,-21300.695703029633,-21293.678495407104
1775100026,NaN,-21299.75,-21299.56326150894,-21292.549454689026
1775100027,NaN,-21298.5,-21298.444296836853,-21291.4209151268
1775100028,NaN,-21297.5,-21297.31472635269,-21290.292884349823
1775100029,NaN,-21296.25,-21296.181679725647,-21289.165365695953
1775100030,NaN,-21295.0,-21295.043164253235,-21288.038363456726
1775100031,NaN,-21294.0,-21293.907246112823,-21286.911878585815
1775100032,NaN,-21292.75,-21292.754004001617,-21285.785912513733
1775100033,NaN,-21291.75,-21291.60357427597,-21284.660465717316
1775100034,NaN,-21290.5,-21290.448437690735,-21283.535536766052
1775100035,NaN,-21289.5,-21289.309218883514,-21282.411122322083
1775100036,NaN,-21288.25,-21288.161601543427,-21281.28722000122
1775100037,NaN,-21287.0,-21287.012187480927,-21280.16382408142
1775100038,NaN,-21286.0,-21285.861289024353,-21279.04092979431
1775100039,NaN,-21284.75,-21284.718730449677,-21277.918529510498
1775100040,NaN,-21283.75,-21283.55847644806,-21276.79661512375
1775100041,NaN,-21282.75,NaN,-21275.675178050995
1775100042,NaN,-21281.5,-21281.259511947632,-21274.55420780182
1775100043,NaN,-21280.25,-21280.109667778015,-21273.43369245529
1775100044,NaN,-21279.25,NaN,-21272.313621520996
1775100045,NaN,-21278.0,-21277.823222637177,-21271.193980693817
1775100046,NaN,-21277.0,NaN,-21270.074756145477
1775100047,NaN,-21275.75,-21275.524374961853,-21268.95593214035
1775100048,NaN,-21274.75,NaN,-21267.83749437332
1775100049,NaN,-21273.5,NaN,-21266.71942472458
1775100050,NaN,-21272.25,-21272.047890663147,-21265.601706027985
1775100051,NaN,-21271.25,NaN,-21264.4843211174
1775100052,NaN,-21270.0,-21269.758144378662,-21263.367250442505
1775100053,NaN,-21269.0,NaN,-21262.250473499298
1775100054,NaN,-21267.75,NaN,-21261.13397169113
1775100055,NaN,-21266.5,-21266.310312271118,-21260.017723560333
1775100056,NaN,-21265.5,NaN,-21258.901708126068
1775100057,NaN,-21264.25,-21264.002460956573,-21257.785903453827
1775100058,NaN,-21263.25,NaN,-21256.670288085938
1775100059,NaN,-21262.0,NaN,-21255.554839134216
1775100060,NaN,-21261.0,NaN,-21254.43953514099
1775100061,NaN,-21259.75,NaN,-21253.32435131073
1775100062,NaN,-21258.75,NaN,-21252.209266662598
1775100063,NaN,-21257.5,NaN,-21251.094257354736
1775100064,NaN,-21256.5,NaN,-21249.979300498962
1775100065,NaN,-21255.25,NaN,-21248.864372253418
1775100066,NaN,-21254.25,NaN,-21247.74945116043
1775100067,NaN,-21253.0,NaN,-21246.63451385498
1775100068,NaN,-21252.0,NaN,-21245.51953792572
1775100069,NaN,-21250.75,NaN,-21244.404500484467
1775100070,NaN,-21249.75,NaN,-21243.28937959671
1775100071,NaN,-21248.5,NaN,-21242.174154758453
1775100072,NaN,-21247.5,NaN,-21241.058804512024
1775100073,NaN,-21246.25,NaN,-21239.94330883026
1775100074,NaN,-21245.25,NaN,-21238.82764673233
1775100075,NaN,-21244.0,NaN,-21237.711799144745
1775100076,NaN,-21243.0,NaN,-21236.59574842453
1775100077,NaN,-21241.75,NaN,-21235.479476451874
1775100078,NaN,-21240.75,NaN,-21234.36296606064
1775100079,NaN,-21239.5,NaN,-21233.24620103836
1775100080,NaN,-21238.5,NaN,-21232.12916612625
1775100081,NaN,-21237.25,NaN,-21231.011847019196
1775100082,NaN,-21236.0,NaN,-21229.894231796265
1775100083,NaN,-21235.0,NaN,-21228.776307582855
1775100084,NaN,-21233.75,NaN,-21227.658062934875
1775100085,NaN,-21232.75,NaN,-21226.539488315582
1775100086,NaN,-21231.5,NaN,-21225.420575141907
1775100087,NaN,-21230.5,NaN,-21224.301315784454
1775100088,NaN,-21229.5,NaN,-21223.18170452118
1775100089,NaN,-21228.25,NaN,-21222.061736106873
1775100090,NaN,-21227.25,NaN,-21220.94140768051
1775100091,NaN,-21226.0,NaN,-21219.820715904236
1775100092,NaN,-21225.0,NaN,-21218.699660778046
1775100093,NaN,-21223.75,NaN,-21217.578243255615
1775100094,NaN,-21222.75,NaN,-21216.45646429062
1775100095,NaN,-21221.5,NaN,-21215.334327697754
1775100096,NaN,-21220.5,NaN,-21214.211837768555
1775100097,NaN,-21219.25,NaN,-21213.089002132416
1775100098,NaN,-21218.25,NaN,-21211.965827465057
1775100099,NaN,-21217.0,NaN,-21210.842323303223
1775100100,NaN,-21216.0,NaN,-21209.71850013733
1775100101,NaN,-21214.75,NaN,-21208.594369888306
1775100102,NaN,-21213.75,NaN,-21207.469945907593
1775100103,NaN,-21212.5,NaN,-21206.345242977142
1775100104,NaN,-21211.5,NaN,-21205.220277309418
1775100105,NaN,-21210.25,NaN,-21204.095066547394
1775100106,NaN,-21209.25,NaN,-21202.96962928772
1775100107,NaN,-21208.0,NaN,-21201.843986034393
1775100108,NaN,-21207.0,NaN,-21200.71815776825
1775100109,NaN,-21205.75,NaN,-21199.592166900635
1775100110,NaN,-21204.75,NaN,-21198.466037273407
1775100111,NaN,-21203.5,NaN,-21197.280457019806
1775100112,NaN,-21202.5,NaN,-21196.07816362381
1775100113,NaN,-21201.25,NaN,-21194.876611709595
1775100114,NaN,-21200.25,NaN,-21193.67605304718
1775100115,NaN,-21199.0,NaN,-21192.47673559189
1775100116,NaN,-21198.0,NaN,-21191.27890396118
1775100117,NaN,-21196.75,NaN,-21190.082798957825
1775100118,NaN,-21195.75,NaN,-21188.888657569885
1775100119,NaN,-21194.5,NaN,-21187.696710586548
1775100120,NaN,-21193.5,NaN,-21186.507182598114
1775100121,NaN,-21192.25,NaN,-21185.320292949677
1775100122,NaN,-21191.25,NaN,-21184.136252880096
1775100123,NaN,-21190.0,NaN,-21182.95526790619
1775100124,NaN,-21189.0,NaN,-21181.77753353119
1775100125,NaN,-21188.0,NaN,-21180.6032371521
1775100126,NaN,-21186.75,NaN,-21179.432557106018
1775100127,NaN,-21185.75,NaN,-21178.265663146973
1775100128,NaN,-21184.5,NaN,-21177.102714061737
1775100129,NaN,-21183.5,NaN,-21175.943857192993
1775100130,NaN,-21182.25,NaN,-21174.789231300354
1775100131,NaN,-21181.25,NaN,-21173.638961315155
1775100132,NaN,-21180.0,NaN,-21172.493163108826
1775100133,NaN,-21179.0,NaN,-21171.351937770844
1775100134,NaN,-21177.75,NaN,-21170.21537733078
1775100135,NaN,-21176.75,NaN,-21169.083558559418
1775100136,NaN,-21175.75,NaN,-21167.956546783447
1775100137,NaN,-21174.5,NaN,-21166.834393024445
1775100138,NaN,-21173.5,NaN,-21165.71713733673
1775100139,NaN,-21172.25,NaN,-21164.604803562164
1775100140,NaN,-21171.25,NaN,-21163.497404575348
1775100141,NaN,-21170.0,NaN,-21162.394937992096
1775100142,NaN,-21169.0,NaN,-21161.29738855362
1775100143,NaN,-21167.75,NaN,-21160.204726696014
1775100144,NaN,-21166.75,NaN,-21159.116908550262
1775100145,NaN,-21165.5,NaN,-21158.033878326416
1775100146,NaN,-21164.5,NaN,-21156.955565929413
1775100147,NaN,-21163.5,NaN,-21155.8818860054
1775100148,NaN,-21162.25,NaN,-21154.812742233276
1775100149,NaN,-21161.25,NaN,-21153.748023986816
1775100150,NaN,-21160.0,NaN,-21152.68760728836
1775100151,NaN,-21159.0,NaN,-21151.631354808807
1775100152,NaN,-21157.75,NaN,-21150.579117774963
1775100153,NaN,-21156.75,NaN,-21149.530734539032
1775100154,NaN,-21155.5,NaN,-21148.486031532288
1775100155,NaN,-21154.5,NaN,-21147.444823265076
1775100156,NaN,-21153.5,NaN,-21146.406913757324
1775100157,NaN,-21152.25,NaN,-21145.37209558487
1775100158,NaN,-21151.25,NaN,-21144.340149879456
1775100159,NaN,-21150.0,NaN,-21143.31084918976
1775100160,NaN,-21149.0,NaN,-21142.283957004547
1775100161,NaN,-21147.75,NaN,-21141.2592253685
1775100162,NaN,-21146.75,NaN,-21140.236401081085
1775100163,NaN,-21145.75,NaN,-21139.21522140503
1775100164,NaN,-21144.5,NaN,-21138.195415496826
1775100165,NaN,-21143.5,NaN,-21137.17670726776
1775100166,NaN,-21142.25,NaN,-21136.158814907074
1775100167,NaN,-21141.25,NaN,-21135.141449451447
1775100168,NaN,-21140.0,-21139.7587890625,-21134.124320030212
1775100169,NaN,-21139.0,NaN,-21133.107129096985
1775100170,NaN,-21138.0,NaN,-21132.08957672119
1775100171,NaN,-21136.75,NaN,-21131.071361541748
1775100172,NaN,-21135.75,NaN,-21130.052179813385
1775100173,NaN,-21134.5,-21134.277597427368,-21129.03172683716
1775100174,NaN,-21133.5,NaN,-21128.00969696045
1775100175,NaN,-21132.25,-21132.122793197632,-21126.985785484314
1775100176,NaN,-21131.25,-21131.03494119644,-21125.959690093994
1775100177,NaN,-21130.25,NaN,-21124.93111038208
1775100178,NaN,-21129.0,-21128.836894512177,-21123.899746894836
1775100179,NaN,-21128.0,NaN,-21122.865306854248
1775100180,NaN,-21126.75,-21126.62902355194,-21121.827499866486
1775100181,NaN,-21125.75,-21125.519882678986,-21120.78604412079
1775100182,NaN,-21124.75,NaN,-21119.74065876007
1775100183,NaN,-21123.5,-21123.314706802368,-21118.691074848175
1775100184,NaN,-21122.5,NaN,-21117.637029647827
1775100185,NaN,-21121.25,-21121.09515619278,-21116.57826948166
1775100186,NaN,-21120.25,NaN,-21115.51454782486
1775100187,NaN,-21119.0,-21118.884433746338,-21114.445632457733
1775100188,NaN,-21118.0,-21117.780508041382,-21113.37129831314
1775100189,NaN,-21117.0,NaN,-21112.29133605957
1775100190,NaN,-21115.75,-21115.56667947769,-21111.205544948578
1775100191,NaN,-21114.75,NaN,-21110.11373949051
1775100192,NaN,-21113.5,-21113.359414100647,-21109.01574897766
1775100193,NaN,-21112.5,-21112.254238128662,-21107.911415576935
1775100194,NaN,-21111.5,NaN,-21106.800597667694
1775100195,NaN,-21110.25,-21110.047832012177,-21105.683170318604
1775100196,NaN,-21109.25,NaN,-21104.559023857117
1775100197,NaN,-21108.25,NaN,-21103.428066253662
1775100198,NaN,-21107.0,-21106.75705099106,-21102.29022502899
1775100199,NaN,-21106.0,NaN,-21101.14544248581
1775100200,NaN,-21104.75,-21104.571445465088,-21099.993681907654
1775100201,NaN,-21103.75,NaN,-21098.83492708206
1775100202,NaN,-21102.75,NaN,-21097.669178009033
1775100203,NaN,-21101.5,-21101.283046722412,-21096.49645757675
1775100204,NaN,-21100.5,NaN,-21095.3168091774
1775100205,NaN,-21099.25,-21099.082617282867,-21094.130294322968
1775100206,NaN,-21098.25,NaN,-21092.936996936798
1775100207,NaN,-21097.25,NaN,-21091.73702430725
1775100208,NaN,-21096.0,-21095.77761697769,-21090.530500411987
1775100209,NaN,-21095.0,NaN,-21089.317575454712
1775100210,NaN,-21093.75,-21093.590410232544,-21088.09841823578
1775100211,NaN,-21092.75,NaN,-21086.87321949005
1775100212,NaN,-21091.75,NaN,-21085.642192840576
1775100213,NaN,-21090.5,-21090.29693365097,-21084.405571460724
1775100214,NaN,-21089.5,NaN,-21083.163611888885
1775100215,NaN,-21088.5,NaN,-21081.916590690613
1775100216,NaN,-21087.25,-21087.008632659912,-21080.448914051056
1775100217,NaN,-21086.25,NaN,-21078.915097236633
1775100218,NaN,-21085.0,-21084.80642557144,-21077.37912750244
1775100219,NaN,-21084.0,NaN,-21075.842203617096
1775100220,NaN,-21083.0,NaN,-21074.30553674698
1775100221,NaN,-21081.75,NaN,-21072.77034521103
1775100222,NaN,-21080.75,NaN,-21071.237855911255
1775100223,NaN,-21079.75,NaN,-21069.70929479599
1775100224,NaN,-21078.5,-21078.27642583847,-21068.185892105103
1775100225,NaN,-21077.5,NaN,-21066.668870925903
1775100226,NaN,-21076.25,-21076.150781154633,-21065.159452438354
1775100227,NaN,-21075.25,-21075.079511642456,-21063.65884590149
1775100228,NaN,-21074.25,-21074.005292892456,-21062.168250083923
1775100229,NaN,-21073.0,-21072.932226657867,-21060.68884897232
1775100230,NaN,-21072.0,-21071.85101556778,-21059.22180747986
1775100231,NaN,-21071.0,-21070.775918006897,-21057.768271923065
1775100232,NaN,-21069.75,-21069.713632583618,-21056.32936191559
1775100233,NaN,-21068.75,-21068.649023532867,-21054.906173229218
1775100234,NaN,-21067.5,-21067.568886756897,-21053.49976873398
1775100235,NaN,-21066.5,-21066.479335784912,-21052.111181735992
1775100236,NaN,-21065.5,-21065.38080072403,-21050.741407871246
1775100237,NaN,-21064.25,-21064.295117378235,-21049.391405582428
1775100238,NaN,-21063.25,-21063.20041036606,-21048.062091827393
1775100239,NaN,-21062.25,-21062.105429649353,-21046.754338741302
1775100240,NaN,-21061.0,-21061.01330089569,-21045.468973636627
1775100241,NaN,-21060.0,-21059.925488471985,-21044.206773281097
1775100242,NaN,-21059.0,-21058.836777210236,-21042.968463897705
1775100243,NaN,-21057.75,-21057.75021505356,-21041.754715919495
1775100244,NaN,-21056.75,-21056.649492263794,-21040.566143989563
1775100245,NaN,-21055.75,-21055.55999994278,-21039.4033036232
1775100246,NaN,-21054.5,-21054.473652362823,-21038.266689300537
1775100247,NaN,-21053.5,-21053.39123058319,-21037.15673160553
1775100248,NaN,-21052.25,-21052.301191329956,-21036.073795318604
1775100249,NaN,-21051.25,-21051.205820083618,-21035.018179416656
1775100250,NaN,-21050.25,-21050.120703220367,-21033.99011039734
1775100251,NaN,-21049.0,-21049.039843559265,-21032.989747047424
1775100252,NaN,-21048.0,-21047.94060564041,-21032.017173290253
1775100253,NaN,-21047.0,-21046.86164045334,-21031.07239961624
1775100254,NaN,-21045.75,-21045.77044916153,-21030.1553606987
1775100255,NaN,-21044.75,-21044.69396495819,-21029.265913009644
1775100256,NaN,-21043.75,-21043.607168197632,-21028.403837680817
1775100257,NaN,-21042.5,-21042.519296646118,-21027.568832874298
1775100258,NaN,-21041.5,-21041.430761814117,-21026.76052093506
1775100259,NaN,-21040.5,-21040.34890604019,-21025.978440761566
1775100260,NaN,-21039.25,-21039.266952991486,-21025.22204875946
1775100261,NaN,-21038.25,-21038.187460899353,-21024.49072408676
1775100262,NaN,-21037.25,-21037.097187519073,-21023.78375864029
1775100263,NaN,-21036.0,-21036.017870903015,-21023.100365161896
1775100264,NaN,-21035.0,-21034.938827991486,-21022.43967437744
1775100265,NaN,-21034.0,-21033.864004135132,-21021.800732135773
1775100266,NaN,-21032.75,-21032.78070306778,-21021.182506084442
1775100267,NaN,-21031.75,-21031.69900369644,-21020.583879947662
1775100268,NaN,-21030.75,-21030.62140607834,-21020.00365781784
1775100269,NaN,-21029.5,-21029.550273418427,-21019.440565109253
1775100270,NaN,-21028.5,-21028.473007678986,-21018.89324760437
1775100271,NaN,-21027.5,-21027.401894569397,-21018.360271930695
1775100272,NaN,-21026.25,-21026.32312488556,-21017.84013223648
1775100273,NaN,-21025.25,-21025.253222465515,-21017.331244945526
1775100274,NaN,-21024.25,-21024.188554763794,-21016.831954479218
1775100275,NaN,-21023.0,-21023.124121189117,-21016.340534687042
1775100276,NaN,-21022.0,-21022.06103515625,-21015.855189323425
1775100277,NaN,-21021.0,-21021.002617836,-21015.37405729294
1775100278,NaN,-21019.75,-21019.935644626617,-21014.895211219788
1775100279,NaN,-21018.75,-21018.850175857544,-21014.41666173935
1775100280,NaN,-21017.75,-21017.756328105927,-21013.936363697052
1775100281,NaN,-21016.5,-21016.675585746765,-21013.452211380005
1775100282,NaN,-21015.5,-21015.601913928986,-21012.962049007416
1775100283,NaN,-21014.5,-21014.51458978653,-21012.463671207428
1775100284,NaN,-21013.5,-21013.42263650894,-21011.954825878143
1775100285,NaN,-21012.25,-21012.34783220291,-21011.433216571808
1775100286,NaN,-21011.25,-21011.260000228882,-21010.896512508392
1775100287,NaN,-21010.25,-21010.186327934265,-21010.34234380722
1775100288,NaN,-21009.0,-21009.09527349472,-21009.768311977386
1775100289,NaN,-21008.0,-21008.008984565735,-21009.171993255615
1775100290,NaN,-21007.0,-21006.927050590515,-21008.55094051361
1775100291,NaN,-21005.75,-21005.849609375,-21007.90268945694
1775100292,NaN,-21004.75,-21004.7685546875,-21007.224765777588
1775100293,NaN,-21003.75,-21003.691210746765,-21006.5146856308
1775100294,NaN,-21002.5,-21002.612285137177,-21005.769963741302
1775100295,NaN,-21001.5,-21001.5283203125,-21004.988117218018
1775100296,NaN,-21000.5,-21000.446132659912,-21004.16667366028
1775100297,NaN,-20999.5,-20999.37457036972,-21003.303173065186
1775100298,NaN,-20998.25,-20998.295761585236,-21002.395174503326
1775100299,NaN,-20997.25,-20997.21160173416,-21001.440264701843
1775100300,NaN,-20996.25,-20996.135234355927,-21000.43606042862
1775100301,NaN,-20995.0,-20995.061327934265,-20999.38021659851
1775100302,NaN,-20994.0,-20993.979589939117,-20998.270431518555
1775100303,NaN,-20993.0,-20992.90695333481,-20997.104454040527
1775100304,NaN,-20991.75,-20991.824863433838,-20995.880088806152
1775100305,NaN,-20990.75,-20990.760117053986,-20994.59520339966
1775100306,NaN,-20989.75,-20989.6435546875,-20993.24773645401
1775100307,NaN,-20988.75,NaN,-20991.83570098877
1775100308,NaN,-20987.0,-20987.17980480194,-20990.357194423676
1775100309,NaN,-20986.25,NaN,-20988.81040239334
1775100310,NaN,-20984.5,-20984.712871074677,-20987.193609714508
1775100311,NaN,-20983.75,NaN,-20985.50520324707
1775100312,NaN,-20982.0,-20982.24582052231,-20983.743681430817
1775100313,NaN,-20981.25,-20981.01394510269,-20981.90765953064
1775100314,NaN,-20980.0,-20979.78595685959,-20979.995879650116
1775100315,NaN,-20978.75,-20978.54763650894,-20978.007214069366
1775100316,NaN,-20977.5,-20977.30914068222,-20975.940676689148
1775100317,NaN,-20976.25,-20976.099511623383,-20973.795425891876
1775100318,NaN,-20974.75,-20974.86496114731,-20971.570775032043
1775100319,NaN,-20973.5,-20973.641933441162,-20969.266198158264
1775100320,NaN,-20972.5,-20972.507246017456,-20966.88133764267
1775100321,NaN,-20971.75,NaN,-20964.06537771225
1775100322,NaN,-20955.5,NaN,-20961.074347496033
1775100323,NaN,-20952.75,NaN,-20958.01368713379
1775100324,NaN,-20934.75,NaN,-20954.885756492615
1775100325,NaN,-20932.0,NaN,-20951.693097114563
1775100326,NaN,-20914.0,NaN,-20948.438432216644
1775100327,NaN,-20911.25,NaN,-20945.124665260315
1775100328,NaN,-20893.5,NaN,-20941.754879951477
1775100329,NaN,-20890.75,NaN,-20938.332337856293
1775100330,NaN,-20873.0,NaN,-20934.860478401184
1775100331,NaN,-20870.25,NaN,-20931.34291601181
1775100332,NaN,-20852.5,NaN,-20927.783438682556
1775100333,NaN,-20849.75,NaN,-20924.18600654602
1775100334,NaN,-20839.75,NaN,-20920.554747581482
1775100335,NaN,-20823.0,NaN,-20916.893958568573
1775100336,NaN,-20821.25,-20821.376992225647,-20913.208097457886
1775100337,NaN,-20820.25,NaN,-20909.50178527832
1775100338,NaN,-20818.75,-20818.617812633514,-20905.779799938202
1775100339,NaN,-20818.0,NaN,-20902.047073364258
1775100340,NaN,-20817.0,-20816.884902477264,-20898.308688640594
1775100341,NaN,-20816.25,-20816.096914291382,-20894.569876194
1775100342,NaN,-20815.5,-20815.311230659485,-20890.836007595062
1775100343,NaN,-20814.5,-20814.481914043427,-20887.112595558167
1775100344,NaN,-20813.75,-20813.72488260269,-20883.405283927917
1775100345,NaN,-20813.0,-20812.905429840088,-20879.71984910965
1775100346,NaN,-20812.25,-20812.084433555603,-20876.062190532684
1775100347,NaN,-20811.25,-20811.16400384903,-20872.438326835632
1775100348,NaN,-20810.25,-20810.26203107834,-20868.85439300537
1775100349,NaN,-20809.5,-20809.34484386444,-20865.316632270813
1775100350,NaN,-20808.5,-20808.435410022736,-20861.83139038086
1775100351,NaN,-20807.75,-20807.543906211853,-20858.40511226654
1775100352,NaN,-20806.75,-20806.63037109375,-20855.04433488846
1775100353,NaN,-20805.75,-20805.755898475647,-20851.75568008423
1775100354,NaN,-20805.0,-20804.8505859375,-20848.545850276947
1775100355,NaN,-20804.0,-20803.970956802368,-20845.421620845795
1775100356,NaN,-20803.25,-20803.065996170044,-20842.389833450317
1775100357,NaN,-20802.25,-20802.185585975647,-20839.457390785217
1775100358,NaN,-20801.25,-20801.285995960236,-20836.631247520447
1775100359,NaN,-20800.5,-20800.408671855927,-20833.91840648651
1775100360,NaN,-20799.75,-20799.601640701294,-20831.325907230377
1775100361,NaN,-20799.25,-20799.12554693222,-20828.860823631287
1775100362,NaN,-20798.75,-20798.671191215515,-20826.530253887177
1775100363,NaN,-20798.25,-20798.21619129181,-20824.341311454773
1775100364,NaN,-20798.0,-20797.76398420334,-20822.301123142242
1775100365,NaN,-20797.5,-20797.29568338394,-20820.41681432724
1775100366,NaN,-20797.0,-20796.846660137177,-20818.69550704956
1775100367,NaN,-20796.5,-20796.38347673416,-20817.14430999756
1775100368,NaN,-20796.0,-20795.931679725647,-20815.770308494568
1775100369,NaN,-20795.75,NaN,-20814.580562114716
1775100370,NaN,-20795.25,-20795.020410060883,-20813.582089424133
1775100371,NaN,-20794.75,-20794.577402114868,-20812.78186607361
1775100372,NaN,-20794.25,-20794.125683784485,-20812.186814308167
1775100373,NaN,-20794.0,NaN,-20811.803793907166
1775100374,NaN,-20793.5,NaN,-20811.639595508575
1775100375,NaN,-20793.0,-20792.776601791382,-20811.700930595398
1775100376,NaN,-20792.5,-20792.33074235916,-20811.994426250458
1775100377,NaN,-20792.0,-20791.88937520981,-20812.52661371231
1775100378,NaN,-20791.75,NaN,-20813.303920269012
1775100379,NaN,-20791.25,-20791.010293006897,-20814.332664966583
1775100380,NaN,-20790.75,-20790.56732416153,-20815.61904525757
1775100381,NaN,-20790.5,NaN,-20817.16913127899
1775100382,NaN,-20790.0,-20789.85216808319,-20818.988857269287
1775100383,NaN,-20789.75,-20789.51806640625,-20821.084013938904
1775100384,NaN,-20789.5,NaN,-20823.460239887238
1775100385,NaN,-20789.0,-20788.855234146118,-20825.299010276794
1775100386,NaN,-20788.75,-20788.522324085236,-20826.79855966568
1775100387,NaN,-20788.5,NaN,-20828.44099998474
1775100388,NaN,-20788.0,-20787.858047008514,-20830.225362300873
1775100389,NaN,-20787.75,-20787.524003982544,-20832.1505317688
1775100390,NaN,-20787.5,NaN,-20834.21524000168
1775100391,NaN,-20787.0,-20786.853867053986,-20836.418077468872
1775100392,NaN,-20786.75,-20786.521152496338,-20838.757485866547
1775100393,NaN,-20786.5,NaN,-20841.2317609787
1775100394,NaN,-20786.0,-20785.851327896118,-20843.8390583992
1775100395,NaN,-20785.75,-20785.528515815735,-20846.577392578125
1775100396,NaN,-20785.5,NaN,-20849.444633960724
1775100397,NaN,-20785.0,-20784.868789196014,-20852.438519477844
1775100398,NaN,-20784.75,-20784.54107427597,-20855.556648254395
1775100399,NaN,-20784.5,-20784.269296646118,-20858.796486854553
1775100400,NaN,-20784.5,NaN,-20862.155366897583
1775100401,NaN,-20784.5,NaN,-20865.6304936409
1775100402,NaN,-20784.25,-20784.099160194397,-20869.218944072723
1775100403,NaN,-20784.25,-20784.051914215088,-20872.91767024994
1775100404,NaN,-20784.25,-20784.00134754181,-20876.723504066467
1775100405,NaN,-20784.25,NaN,-20880.633153915405
1775100406,NaN,-20784.25,NaN,-20884.64321565628
1775100407,NaN,-20784.0,-20783.870742321014,-20888.750170230865
1775100408,NaN,-20784.0,-20783.80939435959,-20892.9503865242
1775100409,NaN,-20784.0,NaN,-20897.240128040314
1775100410,NaN,-20784.0,NaN,-20901.615550994873
1775100411,NaN,-20783.75,-20783.64154291153,-20906.07271385193
1775100412,NaN,-20783.75,-20783.591835975647,-20910.607572078705
1775100413,NaN,-20783.75,-20783.540761947632,-20915.21598958969
1775100414,NaN,-20783.75,NaN,-20919.89373922348
1775100415,NaN,-20783.75,NaN,-20924.63650560379
1775100416,NaN,-20783.75,NaN,-20929.43988800049
1775100417,NaN,-20783.5,-20783.356796741486,-20934.29940700531
1775100418,NaN,-20783.5,-20783.30734395981,-20791.743909835815
1775100419,NaN,-20783.5,-20783.264081954956,-20790.66752052307
1775100420,NaN,-20783.5,NaN,-20789.59124135971
1775100421,NaN,-20783.5,NaN,-20788.51507139206
1775100422,NaN,-20783.25,-20783.12152338028,-20787.43901157379
1775100423,NaN,-20783.25,-20783.07107400894,-20786.363060951233
1775100424,NaN,-20783.25,-20783.028573989868,-20785.287220478058
1775100425,NaN,-20783.25,NaN,-20784.211489200592
1775100426,NaN,-20783.25,NaN,-20783.13586807251
1775100427,NaN,-20783.25,NaN,-20782.0603556633
1775100428,NaN,-20783.0,-20782.850820541382,-20780.98495388031
1775100429,NaN,-20783.0,-20782.801465034485,-20779.909660339355
1775100430,NaN,-20783.0,-20782.754101753235,-20778.83447742462
1775100431,NaN,-20783.0,NaN,-20777.759403705597
1775100432,NaN,-20783.0,NaN,-20776.684438705444
1775100433,NaN,-20782.75,-20782.628574371338,-20775.609583854675
1775100434,NaN,-20782.75,-20782.575234413147,-20774.534838199615
1775100435,NaN,-20782.75,-20782.516132831573,-20773.460202217102
1775100436,NaN,-20782.75,NaN,-20772.38567495346
1775100437,NaN,-20782.75,NaN,-20771.311257362366
1775100438,NaN,-20782.5,-20782.38384771347,-20770.236949443817
1775100439,NaN,-20782.5,-20782.350742340088,-20769.16275024414
1775100440,NaN,-20782.5,-20782.30994129181,-20768.08866071701
1775100441,NaN,-20782.5,-20782.278847694397,-20767.014679908752
1775100442,NaN,-20782.5,NaN,-20765.940809249878
1775100443,NaN,-20782.5,NaN,-20764.867047309875
1775100444,NaN,-20782.5,NaN,-20763.793394565582
1775100445,NaN,-20782.25,-20782.13644552231,-20762.719851017
1775100446,NaN,-20782.25,-20782.09662103653,-20761.646416187286
1775100447,NaN,-20782.25,-20782.066992282867,-20760.57309103012
1775100448,NaN,-20782.25,-20782.02429676056,-20759.499875068665
1775100449,NaN,-20782.25,NaN,-20758.42676782608
1775100450,NaN,-20782.25,NaN,-20757.353769779205
1775100451,NaN,-20782.25,NaN,-20756.280880451202
1775100452,NaN,-20782.0,-20781.839844226837,-20755.208100795746
1775100453,NaN,-20782.0,-20781.797167778015,-20754.13542985916
1775100454,NaN,-20782.0,-20781.75509786606,-20753.06286764145
1775100455,NaN,-20782.0,NaN,-20751.990414619446
1775100456,NaN,-20782.0,NaN,-20750.918070793152
1775100457,NaN,-20782.0,NaN,-20749.84583568573
1775100458,NaN,-20782.0,NaN,-20748.77370929718
1775100459,NaN,-20781.75,-20781.6220703125,-20747.70169210434
1775100460,NaN,-20781.75,NaN,-20746.629783153534
1775100461,NaN,-20781.25,-20781.037207126617,-20745.557983398438
1775100462,NaN,-20780.75,-20780.56066417694,-20744.48629283905
1775100463,NaN,-20780.25,-20780.067831993103,-20743.41471004486
1775100464,NaN,-20779.75,-20779.566367149353,-20742.343236923218
1775100465,NaN,-20779.25,-20779.07746076584,-20741.271872520447
1775100466,NaN,-20778.75,-20778.58783197403,-20740.20061635971
1775100467,NaN,-20778.25,-20778.096581935883,-20739.129469394684
1775100468,NaN,-20777.75,-20777.61789083481,-20738.058430671692
1775100469,NaN,-20777.25,-20777.134570121765,-20736.987500667572
1775100470,NaN,-20776.75,-20776.64892578125,-20735.916679382324
1775100471,NaN,-20776.25,-20776.16472673416,-20734.84596681595
1775100472,NaN,-20776.0,NaN,-20733.775362968445
1775100473,NaN,-20775.5,NaN,-20732.70486688614
1775100474,NaN,-20775.0,NaN,-20731.634479999542
1775100475,NaN,-20774.5,NaN,-20730.564201831818
1775100476,NaN,-20774.0,-20773.75128889084,-20729.494031906128
1775100477,NaN,-20773.5,-20773.276132583618,-20728.423970222473
1775100478,NaN,-20773.0,-20772.777988433838,-20727.35401725769
1775100479,NaN,-20772.5,-20772.307656288147,-20726.28417301178
1775100480,NaN,-20772.0,-20771.824687480927,-20725.214437007904
1775100481,NaN,-20771.5,-20771.36046886444,-20724.144809246063
1775100482,NaN,-20771.0,-20770.871386528015,-20723.075289726257
1775100483,NaN,-20770.5,NaN,-20722.005878925323
1775100484,NaN,-20770.0,-20769.827343940735,-20720.936576366425
1775100485,NaN,-20769.5,-20769.34845685959,-20719.867381572723
1775100486,NaN,-20769.0,-20768.86810541153,-20718.798295497894
1775100487,NaN,-20768.5,-20768.398281097412,-20717.729318141937
1775100488,NaN,-20768.0,-20767.908242225647,-20716.660448551178
1775100489,NaN,-20767.75,NaN,-20715.59168767929
1775100490,NaN,-20767.0,-20766.831308364868,-20714.523034095764
1775100491,NaN,-20766.0,-20765.802011489868,-20713.45448923111
1775100492,NaN,-20765.0,NaN,-20712.38605260849
1775100493,NaN,-20763.75,-20763.687402248383,-20711.317724227905
1775100494,NaN,-20762.75,-20762.62396478653,-20710.24950361252
1775100495,NaN,-20761.75,-20761.578711032867,-20709.181391239166
1775100496,NaN,-20760.75,-20760.52277326584,-20708.113386631012
1775100497,NaN,-20759.5,-20759.467734336853,-20707.04549074173
1775100498,NaN,-20758.5,-20758.403027534485,-20705.977702617645
1775100499,NaN,-20757.5,-20757.349804878235,-20704.910022735596
1775100500,NaN,-20756.5,-20756.30767583847,-20703.842450618744
1775100501,NaN,-20755.25,-20755.25320291519,-20702.774985790253
1775100502,NaN,-20754.25,-20754.20751953125,-20701.707629680634
1775100503,NaN,-20753.25,-20753.162519454956,-20700.640381336212
1775100504,NaN,-20752.25,-20752.096523284912,-20699.573241233826
1775100505,NaN,-20751.25,-20751.063574314117,-20698.506208896637
1775100506,NaN,-20750.0,-20750.008203029633,-20697.43928384781
1775100507,NaN,-20749.0,-20748.966347694397,-20696.372467041016
1775100508,NaN,-20748.0,-20747.919238090515,-20695.30575799942
1775100509,NaN,-20747.0,-20746.898105621338,-20694.239156723022
1775100510,NaN,-20746.0,-20745.88130903244,-20693.17266368866
1775100511,NaN,-20744.75,-20744.83539056778,-20692.106277942657
1775100512,NaN,-20743.75,-20743.76720714569,-20691.039999961853
1775100513,NaN,-20742.75,-20742.710644721985,-20689.973830223083
1775100514,NaN,-20741.5,-20741.654941558838,-20688.907767772675
1775100515,NaN,-20740.5,-20740.614706993103,-20687.841813087463
1775100516,NaN,-20739.5,-20739.53552722931,-20686.775965213776
1775100517,NaN,-20738.5,-20738.35144519806,-20685.71022605896
1775100518,NaN,-20737.0,NaN,-20684.644593715668
1775100519,NaN,-20734.75,NaN,-20683.57906961441
1775100520,NaN,-20733.0,NaN,-20682.513652801514
1775100521,NaN,-20732.0,-20731.777324199677,-20681.448343753815
1775100522,NaN,-20730.25,-20730.127148628235,-20680.383141994476
1775100523,NaN,-20728.25,-20728.467382907867,-20679.318048477173
1775100524,NaN,-20727.0,-20726.800976753235,-20678.253061771393
1775100525,NaN,-20725.25,-20725.15673828125,-20677.188182353973
1775100526,NaN,-20723.75,-20723.500996112823,-20676.12341070175
1775100527,NaN,-20721.5,NaN,-20675.05874633789
1775100528,NaN,-20720.0,-20720.200976371765,-20673.994188785553
1775100529,NaN,-20718.25,NaN,-20672.92973947525
1775100530,NaN,-20716.5,NaN,-20671.865397453308
1775100531,NaN,-20715.5,NaN,-20670.80116224289
1775100532,NaN,-20713.75,-20713.602499961853,-20669.737035274506
1775100533,NaN,-20711.75,-20711.961172103882,-20668.673014640808
1775100534,NaN,-20710.0,NaN,-20667.60910177231
1775100535,NaN,-20708.25,NaN,-20666.54529619217
1775100536,NaN,-20706.75,NaN,-20665.48159790039
1775100537,NaN,-20705.5,-20705.383925914764,-20664.418006420135
1775100538,NaN,-20704.0,NaN,-20663.35452222824
1775100539,NaN,-20701.75,NaN,-20662.291145324707
1775100540,NaN,-20700.0,NaN,-20661.227875709534
1775100541,NaN,-20698.5,NaN,-20660.16471338272
1775100542,NaN,-20696.75,NaN,-20659.101657390594
1775100543,NaN,-20695.25,NaN,-20658.038709163666
1775100544,NaN,-20694.0,-20693.91677713394,-20656.97586774826
1775100545,NaN,-20692.5,-20692.304296970367,-20655.913133621216
1775100546,NaN,-20690.75,-20690.601269721985,-20654.850506305695
1775100547,NaN,-20688.75,-20688.576523303986,-20653.787985801697
1775100548,NaN,-20686.75,NaN,-20652.72557258606
1775100549,NaN,-20683.75,NaN,-20651.663266181946
1775100550,NaN,-20681.75,NaN,-20650.601066589355
1775100551,NaN,-20679.5,NaN,-20649.538974285126
1775100552,NaN,-20678.5,NaN,-20648.47698879242
1775100553,NaN,-20676.5,NaN,-20647.415110111237
1775100554,NaN,-20674.25,-20674.088027477264,-20646.353338241577
1775100555,NaN,-20671.25,NaN,-20645.29167366028
1775100556,NaN,-20669.25,NaN,-20644.230115413666
1775100557,NaN,-20668.25,NaN,-20643.168663978577
1775100558,NaN,-20665.25,NaN,-20642.10731935501
1775100559,NaN,-20664.0,-20663.77630853653,-20641.04608154297
1775100560,NaN,-20662.0,NaN,-20639.984950065613
1775100561,NaN,-20660.0,NaN,-20638.92392539978
1775100562,NaN,-20657.75,-20657.58035135269,-20637.86300754547
1775100563,NaN,-20655.75,NaN,-20636.802196502686
1775100564,NaN,-20653.75,NaN,-20635.741492271423
1775100565,NaN,-20650.75,NaN,-20634.68089389801
1775100566,NaN,-20649.5,-20649.359531402588,-20633.620402812958
1775100567,NaN,-20647.5,-20647.32525396347,-20632.56001853943
1775100568,NaN,-20644.5,NaN,-20631.499740600586
1775100569,NaN,-20642.5,NaN,-20630.43956899643
1775100570,NaN,-20640.5,NaN,-20629.379504203796
1775100571,NaN,-20639.25,-20639.144492149353,-20628.319545269012
1775100572,NaN,-20637.25,-20637.245195388794,-20627.259693145752
1775100573,NaN,-20635.0,-20634.84845685959,-20626.199947834015
1775100574,NaN,-20632.75,-20632.673182964325,-20625.140308380127
1775100575,NaN,-20629.25,NaN,-20624.080775737762
1775100576,NaN,-20626.75,NaN,-20623.02134990692
1775100577,NaN,-20624.75,NaN,-20621.962029457092
1775100578,NaN,-20623.5,NaN,-20620.902815818787
1775100579,NaN,-20622.25,NaN,-20619.843708515167
1775100580,NaN,-20621.0,NaN,-20618.784707546234
1775100581,NaN,-20620.0,-20620.17578125,-20617.725812911987
1775100582,NaN,-20618.75,-20618.88861322403,-20616.667024612427
1775100583,NaN,-20617.0,NaN,-20615.608342647552
1775100584,NaN,-20615.75,NaN,-20614.549766540527
1775100585,NaN,-20615.0,-20615.045761585236,-20613.49129676819
1775100586,NaN,-20613.75,-20613.771327972412,-20612.432933330536
1775100587,NaN,-20612.5,-20612.497109413147,-20611.374675750732
1775100588,NaN,-20611.25,-20611.20632791519,-20610.316524982452
1775100589,NaN,-20609.5,NaN,-20609.258479595184
1775100590,NaN,-20608.25,NaN,-20608.20054101944
1775100591,NaN,-20607.25,-20607.367656230927,-20607.142707824707
1775100592,NaN,-20606.0,-20606.085781097412,-20606.08498096466
1775100593,NaN,-20604.75,-20604.83376932144,-20605.0273604393
1775100594,NaN,-20603.0,NaN,-20603.969845294952
1775100595,NaN,-20601.75,NaN,-20602.91243648529
1775100596,NaN,-20600.5,NaN,-20601.855134010315
1775100597,NaN,-20599.25,NaN,-20600.79793691635
1775100598,NaN,-20598.0,NaN,-20599.740846157074
1775100599,NaN,-20596.75,NaN,-20598.683861255646
1775100600,NaN,-20595.5,NaN,-20597.62698173523
1775100601,NaN,-20594.25,NaN,-20596.5702085495
1775100602,NaN,-20593.25,-20593.371874809265,-20595.513541698456
1775100603,NaN,-20592.0,-20592.085410118103,-20594.456979751587
1775100604,NaN,-20590.75,-20590.826171875,-20593.400524139404
1775100605,NaN,-20589.0,NaN,-20592.34417438507
1775100606,NaN,-20588.25,-20588.300429821014,-20591.287930488586
1775100607,NaN,-20586.5,NaN,-20590.231791973114
1775100608,NaN,-20585.25,NaN,-20589.17575931549
1775100609,NaN,-20584.0,NaN,-20588.11983203888
1775100610,NaN,-20582.75,NaN,-20587.064011096954
1775100611,NaN,-20581.5,NaN,-20586.00829553604
1775100612,NaN,-20580.5,NaN,-20584.95268535614
1775100613,NaN,-20579.25,NaN,-20583.897181510925
1775100614,NaN,-20578.0,-20578.207988262177,-20582.841782569885
1775100615,NaN,-20576.75,-20576.95013666153,-20581.786489486694
1775100616,NaN,-20575.0,NaN,-20580.73130130768
1775100617,NaN,-20573.75,NaN,-20579.676219940186
1775100618,NaN,-20572.5,NaN,-20578.621243476868
1775100619,NaN,-20571.25,NaN,-20577.56637239456
1775100620,NaN,-20570.0,NaN,-20576.511607170105
1775100621,NaN,-20568.75,NaN,-20575.456946849823
1775100622,NaN,-20567.5,NaN,-20574.40239238739
1775100623,NaN,-20566.25,NaN,-20573.34794330597
1775100624,NaN,-20565.25,NaN,-20572.293599128723
1775100625,NaN,-20564.25,NaN,-20571.239360809326
1775100626,NaN,-20563.5,-20563.701210975647,-20570.18522834778
1775100627,NaN,-20562.5,NaN,-20569.131200313568
1775100628,NaN,-20561.5,NaN,-20568.07727766037
1775100629,NaN,-20560.75,-20560.95197248459,-20567.02346086502
1775100630,NaN,-20559.75,NaN,-20565.969748973846
1775100631,NaN,-20558.75,NaN,-20564.916142463684
1775100632,NaN,-20558.0,-20558.22222661972,-20563.862641334534
1775100633,NaN,-20557.0,NaN,-20562.809245109558
1775100634,NaN,-20556.0,NaN,-20561.755953788757
1775100635,NaN,-20555.25,NaN,-20560.702768802643
1775100636,NaN,-20554.25,NaN,-20559.649688243866
1775100637,NaN,-20553.5,-20553.66916036606,-20558.5967130661
1775100638,NaN,-20552.5,NaN,-20557.543842315674
1775100639,NaN,-20551.5,NaN,-20556.49107694626
1775100640,NaN,-20550.75,-20550.945273399353,-20555.438416957855
1775100641,NaN,-20549.75,NaN,-20554.385861873627
1775100642,NaN,-20548.75,NaN,-20553.33341217041
1775100643,NaN,-20548.0,-20548.21066427231,-20552.28106689453
1775100644,NaN,-20547.0,NaN,-20551.228826522827
1775100645,NaN,-20546.25,-20546.410781383514,-20550.176692008972
1775100646,NaN,-20545.25,-20545.493886947632,-20549.124661445618
1775100647,NaN,-20544.25,NaN,-20548.072736740112
1775100648,NaN,-20543.5,-20543.682382583618,-20547.020915985107
1775100649,NaN,-20542.5,NaN,-20545.96920108795
1775100650,NaN,-20541.5,NaN,-20544.917590141296
1775100651,NaN,-20540.75,-20540.957968711853,-20543.866084098816
1775100652,NaN,-20539.75,NaN,-20542.814683914185
1775100653,NaN,-20539.0,-20539.14816427231,-20541.763387680054
1775100654,NaN,-20538.0,-20538.24724626541,-20540.712196350098
1775100655,NaN,-20537.25,-20537.347909927368,-20539.66110944748
1775100656,NaN,-20536.25,-20536.445644378662,-20538.610127925873
1775100657,NaN,-20535.25,NaN,-20537.559250831604
1775100658,NaN,-20534.5,-20534.64435529709,-20536.508479118347
1775100659,NaN,-20533.5,-20533.735761642456,-20535.457810878754
1775100660,NaN,-20532.5,NaN,-20534.407248020172
1775100661,NaN,-20531.75,-20531.92990255356,-20533.35678958893
1775100662,NaN,-20530.75,NaN,-20532.306435585022
1775100663,NaN,-20530.0,-20530.136562347412,-20531.256186962128
1775100664,NaN,-20529.0,-20529.246913909912,-20530.206041812897
1775100665,NaN,-20528.0,NaN,-20529.156002521515
1775100666,NaN,-20527.25,-20527.458632946014,-20528.106066703796
1775100667,NaN,-20526.25,NaN,-20527.05623626709
1775100668,NaN,-20525.5,-20525.69796895981,-20526.006509304047
1775100669,NaN,-20524.5,NaN,-20524.956887722015
1775100670,NaN,-20523.5,NaN,-20523.907370090485
1775100671,NaN,-20522.75,-20522.983359336853,-20522.85795736313
1775100672,NaN,-20521.75,NaN,-20521.808648586273
1775100673,NaN,-20521.0,-20521.170547008514,-20520.759444236755
1775100674,NaN,-20520.0,NaN,-20519.710344791412
1775100675,NaN,-20519.0,NaN,-20518.661348819733
1775100676,NaN,-20518.25,-20518.425058364868,-20517.612457752228
1775100677,NaN,-20517.25,NaN,-20516.563670635223
1775100678,NaN,-20516.5,-20516.61291027069,-20515.51498889923
1775100679,NaN,-20515.5,-20515.700761795044,-20514.466410160065
1775100680,NaN,-20514.5,NaN,-20513.417936325073
1775100681,NaN,-20513.75,-20513.89367198944,-20512.369565963745
1775100682,NaN,-20513.0,-20513.102929592133,-20511.32130098343
1775100683,NaN,-20512.25,-20512.324511528015,-20510.273139476776
1775100684,NaN,-20511.5,-20511.523515701294,-20509.22508239746
1775100685,NaN,-20510.75,-20510.728808403015,-20508.177129745483
1775100686,NaN,-20510.0,-20509.94330072403,-20507.12928056717
1775100687,NaN,-20509.0,-20509.147500038147,-20506.081535816193
1775100688,NaN,-20508.25,-20508.371191501617,-20505.03389453888
1775100689,NaN,-20507.5,-20507.59894514084,-20503.98635816574
1775100690,NaN,-20506.75,-20506.831074237823,-20502.93892621994
1775100691,NaN,-20506.0,-20506.074726581573,-20501.891597270966
1775100692,NaN,-20505.25,-20505.308300971985,-20500.84437274933
1775100693,NaN,-20504.5,-20504.551796913147,-20499.797252178192
1775100694,NaN,-20503.75,-20503.747851371765,-20498.750235557556
1775100695,NaN,-20503.0,-20502.963788986206,-20497.703323364258
1775100696,NaN,-20502.25,-20502.211816310883,-20496.656514167786
1775100697,NaN,-20501.5,-20501.456035137177,-20495.60980987549
1775100698,NaN,-20500.75,-20500.689414024353,-20494.563208580017
1775100699,NaN,-20499.75,-20499.909804821014,-20493.516711711884
1775100700,NaN,-20499.0,-20499.136328220367,-20492.47031879425
1775100701,NaN,-20498.25,-20498.359043121338,-20491.42402935028
1775100702,NaN,-20497.5,-20497.57839822769,-20490.37784385681
1775100703,NaN,-20496.75,-20496.81847667694,-20489.331762313843
1775100704,NaN,-20496.0,-20496.0595703125,-20488.285784244537
1775100705,NaN,-20495.25,-20495.282304763794,-20487.239910125732
1775100706,NaN,-20494.5,-20494.51421880722,-20486.194139957428
1775100707,NaN,-20493.75,-20493.74359369278,-20485.14847278595
1775100708,NaN,-20493.0,-20492.96804666519,-20484.10291004181
1775100709,NaN,-20492.25,-20492.223222732544,-20483.05745077133
1775100710,NaN,-20491.5,-20491.452304840088,-20482.01209449768
1775100711,NaN,-20490.75,-20490.685078144073,-20480.966842651367
1775100712,NaN,-20489.75,-20489.892168045044,-20479.921694278717
1775100713,NaN,-20489.0,-20489.114648342133,-20478.876648902893
1775100714,NaN,-20488.25,-20488.343828201294,-20477.831707954407
1775100715,NaN,-20487.5,-20487.579785346985,-20476.786870479584
1775100716,NaN,-20486.75,-20486.815761566162,-20475.742136001587
1775100717,NaN,-20486.0,-20486.072070121765,-20474.697504997253
1775100718,NaN,-20485.25,-20485.301191329956,-20473.65297794342
1775100719,NaN,-20484.5,-20484.549570083618,-20472.608553886414
1775100720,NaN,-20483.75,-20483.787070274353,-20471.564233779907
1775100721,NaN,-20483.0,-20483.048007965088,-20470.520017147064
1775100722,NaN,-20482.25,-20482.28314447403,-20469.475903511047
1775100723,NaN,-20481.5,-20481.517246246338,-20468.431892871857
1775100724,NaN,-20480.75,-20480.75802755356,-20467.387986183167
1775100725,NaN,-20480.0,-20479.98724603653,-20466.34418296814
1775100726,NaN,-20479.25,-20479.22326183319,-20465.300483226776
1775100727,NaN,-20478.25,-20478.388418197632,-20464.2568860054
1775100728,NaN,-20477.25,-20477.356582164764,-20463.213392734528
1775100729,NaN,-20476.25,-20476.32390642166,-20462.17000246048
1775100730,NaN,-20475.25,-20475.28552722931,-20461.126715660095
1775100731,NaN,-20474.0,NaN,-20460.083531856537
1775100732,NaN,-20473.0,-20473.245214939117,-20459.040451049805
1775100733,NaN,-20472.0,-20472.23193359375,-20457.997473716736
1775100734,NaN,-20471.0,-20471.22537088394,-20456.95459985733
1775100735,NaN,-20470.0,-20470.208984375,-20455.911828517914
1775100736,NaN,-20469.0,-20469.15896463394,-20454.86916065216
1775100737,NaN,-20468.0,-20468.11749982834,-20453.826595783234
1775100738,NaN,-20467.0,-20467.057754039764,-20452.78413438797
1775100739,NaN,-20465.75,NaN,-20451.741775512695
1775100740,NaN,-20464.75,-20464.940820217133,-20450.699520111084
1775100741,NaN,-20463.5,NaN,-20449.65736722946
1775100742,NaN,-20462.5,NaN,-20448.615317821503
1775100743,NaN,-20461.5,NaN,-20447.57337141037
1775100744,NaN,-20460.75,-20460.809726715088,-20446.531527519226
1775100745,NaN,-20459.75,-20459.76574230194,-20445.48978662491
1775100746,NaN,-20458.5,-20458.71300792694,-20444.448149204254
1775100747,NaN,-20457.5,-20457.65630865097,-20443.406614780426
1775100748,NaN,-20456.5,-20456.606367111206,-20442.36518239975
1775100749,NaN,-20455.25,NaN,-20441.323853492737
1775100750,NaN,-20454.25,NaN,-20440.282627105713
1775100751,NaN,-20453.25,-20453.48562479019,-20439.241503715515
1775100752,NaN,-20452.25,-20452.465312480927,-20438.200482845306
1775100753,NaN,-20451.25,-20451.411367416382,-20437.15956544876
1775100754,NaN,-20450.25,-20450.352675914764,-20436.118750572205
1775100755,NaN,-20449.25,-20449.310019493103,-20435.078038215637
1775100756,NaN,-20448.0,NaN,-20434.03742837906
1775100757,NaN,-20447.0,NaN,-20432.996921539307
1775100758,NaN,-20446.0,-20446.22320318222,-20431.956517219543
1775100759,NaN,-20445.0,-20445.170820236206,-20430.916215896606
1775100760,NaN,-20444.0,-20444.12121105194,-20429.87601709366
1775100761,NaN,-20443.0,-20443.088242053986,-20428.835921287537
1775100762,NaN,-20441.75,NaN,-20427.795927524567
1775100763,NaN,-20440.75,-20440.999960899353,-20426.756036281586
1775100764,NaN,-20439.75,-20439.96453142166,-20425.716247558594
1775100765,NaN,-20439.0,-20438.950722694397,-20424.67656135559
1775100766,NaN,-20437.75,-20437.881757736206,-20423.636978149414
1775100767,NaN,-20436.75,-20436.846699237823,-20422.597497463226
1775100768,NaN,-20435.75,-20435.84240245819,-20421.558119297028
1775100769,NaN,-20434.5,NaN,-20420.51884317398
1775100770,NaN,-20433.5,-20433.73664045334,-20419.47967004776
1775100771,NaN,-20432.5,-20432.69158220291,-20418.44059896469
1775100772,NaN,-20431.5,-20431.660624980927,-20417.40163040161
1775100773,NaN,-20430.25,NaN,-20416.362763881683
1775100774,NaN,-20429.25,NaN,-20415.323999881744
1775100775,NaN,-20428.5,-20428.567890167236,-20414.285338401794
1775100776,NaN,-20427.5,-20427.53716802597,-20413.246778964996
1775100777,NaN,-20426.25,NaN,-20412.208322048187
1775100778,NaN,-20425.25,-20425.489394664764,-20411.169967651367
1775100779,NaN,-20424.5,-20424.415370941162,-20410.1317152977
1775100780,NaN,-20423.25,-20423.17664051056,-20409.09356546402
1775100781,NaN,-20422.0,-20421.92062520981,-20408.055517673492
1775100782,NaN,-20420.75,-20420.668749809265,-20407.017571926117
1775100783,NaN,-20419.5,-20419.42697286606,-20405.97972869873
1775100784,NaN,-20418.25,-20418.176738262177,-20404.941987514496
1775100785,NaN,-20417.0,-20416.91775369644,-20403.904347896576
1775100786,NaN,-20415.25,NaN,-20402.866811275482
1775100787,NaN,-20414.0,NaN,-20401.829376220703
1775100788,NaN,-20412.75,NaN,-20400.792043685913
1775100789,NaN,-20411.5,NaN,-20399.754812717438
1775100790,NaN,-20410.5,-20410.66082048416,-20398.71768426895
1775100791,NaN,-20409.25,-20409.38720703125,-20397.68065738678
1775100792,NaN,-20407.75,NaN,-20396.643733024597
1775100793,NaN,-20405.75,NaN,-20395.606910705566
1775100794,NaN,-20404.75,NaN,-20394.57018995285
1775100795,NaN,-20403.5,NaN,-20393.533571243286
1775100796,NaN,-20402.25,NaN,-20392.497054100037
1775100797,NaN,-20401.0,NaN,-20391.460639476776
1775100798,NaN,-20399.75,NaN,-20390.42432641983
1775100799,NaN,-20398.5,NaN,-20389.388115406036
1775100800,NaN,-20397.25,NaN,-20388.352006435394
1775100801,NaN,-20396.5,-20396.377910137177,-20387.315999031067
1775100802,NaN,-20394.75,NaN,-20386.280093193054
1775100803,NaN,-20393.5,NaN,-20385.244289398193
1775100804,NaN,-20392.25,NaN,-20384.208587646484
1775100805,NaN,-20391.0,NaN,-20383.17298746109
1775100806,NaN,-20389.75,NaN,-20382.13748884201
1775100807,NaN,-20388.5,NaN,-20381.102091789246
1775100808,NaN,-20387.25,NaN,-20380.066796779633
1775100809,NaN,-20386.0,NaN,-20379.031603336334
1775100810,NaN,-20384.75,NaN,-20377.996511936188
1775100811,NaN,-20383.5,NaN,-20376.96152162552
1775100812,NaN,-20382.5,-20382.506152153015,-20375.926633358
1775100813,NaN,-20381.25,-20381.237226486206,-20374.8918466568
1775100814,NaN,-20380.0,-20379.842089653015,-20373.85716152191
1775100815,NaN,-20377.5,NaN,-20372.8225774765
1775100816,NaN,-20376.25,-20376.059863090515,-20371.788094997406
1775100817,NaN,-20374.0,NaN,-20370.753714561462
1775100818,NaN,-20373.25,-20373.25955057144,-20369.719435214996
1775100819,NaN,-20372.25,-20372.215097427368,-20368.685257434845
1775100820,NaN,-20371.0,-20371.167245864868,-20367.65118122101
1775100821,NaN,-20370.0,-20370.12994146347,-20366.617206573486
1775100822,NaN,-20369.0,-20369.099413871765,-20365.583333015442
1775100823,NaN,-20368.0,-20368.03201150894,-20364.54956150055
1775100824,NaN,-20367.0,-20366.97357416153,-20363.515891075134
1775100825,NaN,-20366.0,-20365.932714939117,-20362.482321739197
1775100826,NaN,-20365.0,-20364.928964614868,-20361.448853492737
1775100827,NaN,-20364.0,-20363.92138671875,-20360.41548728943
1775100828,NaN,-20362.75,-20362.9052734375,-20359.38222169876
1775100829,NaN,-20361.75,-20361.889570236206,-20358.349057674408
1775100830,NaN,-20360.75,-20360.895586013794,-20357.315995693207
1775100831,NaN,-20359.75,-20359.896777153015,-20356.283034324646
1775100832,NaN,-20358.75,-20358.886367321014,-20355.250173568726
1775100833,NaN,-20357.75,-20357.835957050323,-20354.217414855957
1775100834,NaN,-20356.75,-20356.810019493103,-20353.18475675583
1775100835,NaN,-20355.75,-20355.779062271118,-20352.152200222015
1775100836,NaN,-20354.75,-20354.762167930603,-20351.119744300842
1775100837,NaN,-20353.75,-20353.732812404633,-20350.08739042282
1775100838,NaN,-20352.5,-20352.695175647736,-20349.05513715744
1775100839,NaN,-20351.5,-20351.6630859375,-20348.022984981537
1775100840,NaN,-20350.5,-20350.64089822769,-20346.99093389511
1775100841,NaN,-20349.5,-20349.621777534485,-20345.958983421326
1775100842,NaN,-20348.5,-20348.59912109375,-20344.927134990692
1775100843,NaN,-20347.5,-20347.55041027069,-20343.8953871727
1775100844,NaN,-20346.5,-20346.526757717133,-20342.863739967346
1775100845,NaN,-20345.5,-20345.507421970367,-20341.83219385147
1775100846,NaN,-20344.5,-20344.48822259903,-20340.800748348236
1775100847,NaN,-20343.25,-20343.459863185883,-20339.769404888153
1775100848,NaN,-20342.25,-20342.420976638794,-20338.738161563873
1775100849,NaN,-20341.25,-20341.398788928986,-20337.70701932907
1775100850,NaN,-20340.25,-20340.383769512177,-20336.67597770691
1775100851,NaN,-20339.25,-20339.354511737823,-20335.645037174225
1775100852,NaN,-20338.25,-20338.327538967133,-20334.614197731018
1775100853,NaN,-20337.25,-20337.30343770981,-20333.583458423615
1775100854,NaN,-20336.25,-20336.285546779633,-20332.55282020569
1775100855,NaN,-20335.25,-20335.266797065735,-20331.522282600403
1775100856,NaN,-20334.25,-20334.25164079666,-20330.491846561432
1775100857,NaN,-20333.25,-20333.228007793427,-20329.461510658264
1775100858,NaN,-20332.0,-20332.19308614731,-20328.431275367737
1775100859,NaN,-20331.0,-20331.158535003662,-20327.40114068985
1775100860,NaN,-20330.0,-20330.15875005722,-20326.37110710144
1775100861,NaN,-20329.0,-20329.135488510132,-20325.34117412567
1775100862,NaN,-20328.0,-20328.115136623383,-20324.311341285706
1775100863,NaN,-20327.0,-20327.08990240097,-20323.281609535217
1775100864,NaN,-20326.0,-20326.081289291382,-20322.251978874207
1775100865,NaN,-20325.0,-20325.04796886444,-20321.222447872162
1775100866,NaN,-20324.0,-20324.02716779709,-20320.193017482758
1775100867,NaN,-20323.0,-20323.000390529633,-20319.163688659668
1775100868,NaN,-20322.0,-20322.003339767456,-20318.134459495544
1775100869,NaN,-20321.0,-20320.99408197403,-20317.10533094406
1775100870,NaN,-20319.75,-20319.980078220367,-20316.07630300522
1775100871,NaN,-20318.75,-20318.957050800323,-20315.047375679016
1775100872,NaN,-20317.75,-20317.933125019073,-20314.01854801178
1775100873,NaN,-20316.75,-20316.92072248459,-20312.98982143402
1775100874,NaN,-20315.75,-20315.910019397736,-20311.961195468903
1775100875,NaN,-20314.75,-20314.901601791382,-20310.932669639587
1775100876,NaN,-20313.75,-20313.88068342209,-20309.904243946075
1775100877,NaN,-20312.75,-20312.863124847412,-20308.875918865204
1775100878,NaN,-20311.75,-20311.860273838043,-20307.847693920135
1775100879,NaN,-20310.75,-20310.85529279709,-20306.819569587708
1775100880,NaN,-20309.75,-20309.848593711853,-20305.79154586792
1775100881,NaN,-20308.75,-20308.835097789764,-20304.76362133026
1775100882,NaN,-20307.5,NaN,-20303.73579788208
1775100883,NaN,-20306.5,NaN,-20302.70807504654
1775100884,NaN,-20305.5,NaN,-20301.680451393127
1775100885,NaN,-20304.5,NaN,-20300.652928352356
1775100886,NaN,-20303.5,NaN,-20299.625505924225
1775100887,NaN,-20302.5,NaN,-20298.59818315506
1775100888,NaN,-20301.5,NaN,-20297.570960521698
1775100889,NaN,-20300.5,NaN,-20296.54383802414
1775100890,NaN,-20299.5,NaN,-20295.516815662384
1775100891,NaN,-20298.5,NaN,-20294.489893436432
1775100892,NaN,-20297.5,-20297.730215072632,-20293.463071346283
1775100893,NaN,-20296.5,-20296.71435546875,-20292.4363489151
1775100894,NaN,-20295.5,-20295.714218616486,-20291.409727096558
1775100895,NaN,-20294.5,-20294.694961071014,-20290.38320493698
1775100896,NaN,-20293.5,-20293.66134786606,-20289.356782913208
1775100897,NaN,-20292.5,-20292.648457050323,-20288.330461025238
1775100898,NaN,-20291.25,NaN,-20287.304238796234
1775100899,NaN,-20290.25,NaN,-20286.278116226196
1775100900,NaN,-20289.25,NaN,-20285.25209379196
1775100901,NaN,-20288.25,NaN,-20284.226171970367
1775100902,NaN,-20287.25,NaN,-20283.200349330902
1775100903,NaN,-20286.25,NaN,-20282.17462682724
1775100904,NaN,-20285.25,NaN,-20281.149003505707
1775100905,NaN,-20284.25,NaN,-20280.123480319977
1775100906,NaN,-20283.25,NaN,-20279.09805727005
1775100907,NaN,-20282.25,NaN,-20278.072733402252
1775100908,NaN,-20281.25,NaN,-20277.047509670258
1775100909,NaN,-20280.25,-20280.499101638794,-20276.022386074066
1775100910,NaN,-20279.25,-20279.477792739868,-20274.997361660004
1775100911,NaN,-20278.25,-20278.455117225647,-20273.972436904907
1775100912,NaN,-20277.25,-20277.449863433838,-20272.947612285614
1775100913,NaN,-20276.25,-20276.45306634903,-20271.92288684845
1775100914,NaN,-20275.25,-20275.43646478653,-20270.89826107025
1775100915,NaN,-20274.25,-20274.416347503662,-20269.87373495102
1775100916,NaN,-20273.25,-20273.40558576584,-20268.849308490753
1775100917,NaN,-20272.25,-20272.395058631897,-20267.82498216629
1775100918,NaN,-20271.0,NaN,-20266.80075454712
1775100919,NaN,-20270.0,NaN,-20265.77662706375
1775100920,NaN,-20269.0,NaN,-20264.752598285675
1775100921,NaN,-20268.0,NaN,-20263.72867012024
1775100922,NaN,-20267.0,NaN,-20262.704840660095
1775100923,NaN,-20266.0,NaN,-20261.681111335754
1775100924,NaN,-20265.0,NaN,-20260.657480716705
1775100925,NaN,-20264.0,NaN,-20259.63395023346
1775100926,NaN,-20263.0,NaN,-20258.610518455505
1775100927,NaN,-20262.0,NaN,-20257.587186336517
1775100928,NaN,-20261.0,NaN,-20256.563953876495
1775100929,NaN,-20260.0,NaN,-20255.540820598602
1775100930,NaN,-20259.0,NaN,-20254.517786502838
1775100931,NaN,-20258.0,NaN,-20253.494851589203
1775100932,NaN,-20257.0,NaN,-20252.47201681137
1775100933,NaN,-20256.0,NaN,-20251.449280261993
1775100934,NaN,-20255.0,NaN,-20250.42664384842
1775100935,NaN,-20254.0,NaN,-20249.404106140137
1775100936,NaN,-20253.0,NaN,-20248.381667613983
1775100937,NaN,-20252.0,NaN,-20247.35932826996
1775100938,NaN,-20251.0,NaN,-20246.3370885849
1775100939,NaN,-20250.0,NaN,-20245.31494808197
1775100940,NaN,-20249.0,NaN,-20244.292906284332
1775100941,NaN,-20248.0,NaN,-20243.270963668823
1775100942,NaN,-20247.0,NaN,-20242.249119758606
1775100943,NaN,-20246.0,NaN,-20241.227375507355
1775100944,NaN,-20245.0,NaN,-20240.205729961395
1775100945,NaN,-20244.0,NaN,-20239.184184074402
1775100946,NaN,-20243.0,NaN,-20238.1627368927
1775100947,NaN,-20242.0,NaN,-20237.14138841629
1775100948,NaN,-20241.0,NaN,-20236.120139598846
1775100949,NaN,-20240.0,NaN,-20235.098989009857
1775100950,NaN,-20239.0,NaN,-20234.077938079834
1775100951,NaN,-20237.75,NaN,-20233.056985855103
1775100952,NaN,-20237.0,NaN,-20232.036131858826
1775100953,NaN,-20235.75,NaN,-20231.015377521515
1775100954,NaN,-20234.75,NaN,-20229.994721889496
1775100955,NaN,-20233.75,NaN,-20228.97416496277
1775100956,NaN,-20232.75,NaN,-20227.95370721817
1775100957,NaN,-20231.75,NaN,-20226.933347702026
1775100958,NaN,-20230.75,NaN,-20225.91308784485
1775100959,NaN,-20229.75,NaN,-20224.892926216125
1775100960,NaN,-20228.75,NaN,-20223.872863292694
1775100961,NaN,-20227.75,NaN,-20222.852899074554
1775100962,NaN,-20226.75,NaN,-20221.833034038544
1775100963,NaN,-20225.75,NaN,-20220.813267230988
1775100964,NaN,-20224.75,NaN,-20219.79359960556
1775100965,NaN,-20223.75,NaN,-20218.774030208588
1775100966,NaN,-20222.75,NaN,-20217.754559516907
1775100967,NaN,-20221.75,NaN,-20216.735187530518
1775100968,NaN,-20220.75,NaN,-20215.71591424942
1775100969,NaN,-20219.75,NaN,-20214.696739196777
1775100970,NaN,-20218.75,NaN,-20213.677663326263
1775100971,NaN,-20217.75,NaN,-20212.658685684204
1775100972,NaN,-20216.75,NaN,-20211.6398062706
1775100973,NaN,-20215.75,NaN,-20210.621026039124
1775100974,NaN,-20214.75,NaN,-20209.602344036102
1775100975,NaN,-20213.75,NaN,-20208.583760261536
1775100976,NaN,-20212.75,NaN,-20207.56527519226
1775100977,NaN,-20211.75,NaN,-20206.54688835144
1775100978,NaN,-20210.75,NaN,-20205.528600215912
1775100979,NaN,-20209.75,NaN,-20204.510409832
1775100980,NaN,-20208.75,NaN,-20203.49231863022
1775100981,NaN,-20207.75,NaN,-20202.47432565689
1775100982,NaN,-20207.0,-20207.211093902588,-20201.456430912018
1775100983,NaN,-20206.0,-20206.20671892166,-20200.4386343956
1775100984,NaN,-20205.0,-20205.206933498383,-20199.420936107635
1775100985,NaN,-20204.0,-20204.223437309265,-20198.403336524963
1775100986,NaN,-20203.0,-20203.24365234375,-20197.385835170746
1775100987,NaN,-20202.0,NaN,-20196.368431568146
1775100988,NaN,-20201.0,-20201.24951171875,-20195.351126670837
1775100989,NaN,-20200.0,NaN,-20194.333920001984
1775100990,NaN,-20199.0,NaN,-20193.316811084747
1775100991,NaN,-20198.0,NaN,-20192.299800395966
1775100992,NaN,-20197.0,NaN,-20191.282888412476
1775100993,NaN,-20196.0,NaN,-20190.266074180603
1775100994,NaN,-20195.0,NaN,-20189.249358177185
1775100995,NaN,-20194.0,NaN,-20188.23274040222
1775100996,NaN,-20193.0,NaN,-20187.21621990204
1775100997,NaN,-20192.0,NaN,-20186.199798583984
1775100998,NaN,-20191.0,NaN,-20185.18347454071
1775100999,NaN,-20190.0,NaN,-20184.16724920273
1775101000,NaN,-20189.0,NaN,-20183.151121616364
1775101001,NaN,-20188.0,NaN,-20182.13509130478
1775101002,NaN,-20187.0,NaN,-20181.119159698486
1775101003,NaN,-20186.0,NaN,-20180.10332584381
1775101004,NaN,-20185.0,NaN,-20179.08759021759
1775101005,NaN,-20184.0,NaN,-20178.071952342987
1775101006,NaN,-20182.75,NaN,-20177.05641222
1775101007,NaN,-20181.75,NaN,-20176.040969848633
1775101008,NaN,-20180.75,NaN,-20175.02562570572
1775101009,NaN,-20179.5,NaN,-20174.010379314423
1775101010,NaN,-20178.5,NaN,-20172.995230674744
1775101011,NaN,-20177.5,NaN,-20171.980179786682
1775101012,NaN,-20176.5,NaN,-20170.965226650238
1775101013,NaN,-20175.25,NaN,-20169.95037126541
1775101014,NaN,-20174.25,NaN,-20168.935613632202
1775101015,NaN,-20173.25,NaN,-20167.920954227448
1775101016,NaN,-20172.0,NaN,-20166.906392097473
1775101017,NaN,-20171.0,NaN,-20165.891927719116
1775101018,NaN,-20170.0,NaN,-20164.877561092377
1775101019,NaN,-20169.0,NaN,-20163.863292217255
1775101020,NaN,-20167.75,NaN,-20162.849120140076
1775101021,NaN,-20166.75,NaN,-20161.83504629135
1775101022,NaN,-20165.75,NaN,-20160.821070194244
1775101023,NaN,-20164.75,NaN,-20159.807191371918
1775101024,NaN,-20163.5,NaN,-20158.793410778046
1775101025,NaN,-20162.5,NaN,-20157.779726982117
1775101026,NaN,-20161.5,NaN,-20156.766141414642
1775101027,NaN,-20160.5,-20160.733867168427,-20155.75265264511
1775101028,NaN,-20159.25,NaN,-20154.739261627197
1775101029,NaN,-20158.25,NaN,-20153.725967884064
1775101030,NaN,-20157.25,NaN,-20152.712771892548
1775101031,NaN,-20156.0,NaN,-20151.699672698975
1775101032,NaN,-20155.0,NaN,-20150.686671733856
1775101033,NaN,-20154.0,NaN,-20149.67376756668
1775101034,NaN,-20153.0,NaN,-20148.66096162796
1775101035,NaN,-20151.75,NaN,-20147.648252487183
1775101036,NaN,-20150.75,NaN,-20146.635640621185
1775101037,NaN,-20149.75,NaN,-20145.62312602997
1775101038,NaN,-20148.75,NaN,-20144.61070871353
1775101039,NaN,-20147.5,NaN,-20143.598389148712
1775101040,NaN,-20146.5,NaN,-20142.586166381836
1775101041,NaN,-20145.5,NaN,-20141.57404088974
1775101042,NaN,-20144.5,NaN,-20140.562012672424
1775101043,NaN,-20143.25,NaN,-20139.55008172989
1775101044,NaN,-20142.25,NaN,-20138.538248062134
1775101045,NaN,-20141.25,NaN,-20137.52651166916
1775101046,NaN,-20140.25,NaN,-20136.514872074127
1775101047,NaN,-20139.0,NaN,-20135.503329753876
1775101048,NaN,-20138.0,NaN,-20134.491884708405
1775101049,NaN,-20137.0,NaN,-20133.480536460876
1775101050,NaN,-20136.0,NaN,-20132.46928548813
1775101051,NaN,-20134.75,NaN,-20131.45813179016
1775101052,NaN,-20133.75,NaN,-20130.447074890137
1775101053,NaN,-20132.75,NaN,-20129.436114788055
1775101054,NaN,-20131.75,NaN,-20128.425251960754
1775101055,NaN,-20130.5,NaN,-20127.414485931396
1775101056,NaN,-20129.5,NaN,-20126.40381717682
1775101057,NaN,-20128.5,NaN,-20125.393245220184
1775101058,NaN,-20127.5,NaN,-20124.382770061493
1775101059,NaN,-20126.5,NaN,-20123.372391700745
1775101060,NaN,-20125.5,NaN,-20122.362110614777
1775101061,NaN,-20124.5,NaN,-20121.351925849915
1775101062,NaN,-20123.5,NaN,-20120.341838359833
1775101063,NaN,-20122.5,NaN,-20119.331847667694
1775101064,NaN,-20121.5,NaN,-20118.3219537735
1775101065,NaN,-20120.5,NaN,-20117.312156677246
1775101066,NaN,-20119.5,NaN,-20116.302456855774
1775101067,NaN,-20118.5,NaN,-20115.29285287857
1775101068,NaN,-20117.5,NaN,-20114.283346176147
1775101069,NaN,-20116.5,NaN,-20113.27393579483
1775101070,NaN,-20115.5,NaN,-20112.264622688293
1775101071,NaN,-20114.5,-20114.74249982834,-20111.255405902863
1775101072,NaN,-20113.5,-20113.725234508514,-20110.246285915375
1775101073,NaN,-20112.5,-20112.697285175323,-20109.237263202667
1775101074,NaN,-20111.5,-20111.696796894073,-20108.22833633423
1775101075,NaN,-20110.5,-20110.686288833618,-20107.219506263733
1775101076,NaN,-20109.5,-20109.67828130722,-20106.210772514343
1775101077,NaN,-20108.25,NaN,-20105.202135562897
1775101078,NaN,-20107.25,NaN,-20104.193595409393
1775101079,NaN,-20106.25,NaN,-20103.185151576996
1775101080,NaN,-20105.25,NaN,-20102.176804065704
1775101081,NaN,-20104.25,NaN,-20101.168553352356
1775101082,NaN,-20103.25,NaN,-20100.160398960114
1775101083,NaN,-20102.25,NaN,-20099.152341365814
1775101084,NaN,-20101.25,NaN,-20098.14438009262
1775101085,NaN,-20100.25,NaN,-20097.136515140533
1775101086,NaN,-20099.25,NaN,-20096.128746509552
1775101087,NaN,-20098.25,NaN,-20095.121074199677
1775101088,NaN,-20097.25,NaN,-20094.113498687744
1775101089,NaN,-20096.25,NaN,-20093.10601902008
1775101090,NaN,-20095.25,NaN,-20092.098636627197
1775101091,NaN,-20094.25,-20094.495898246765,-20091.091349601746
1775101092,NaN,-20093.25,-20093.482656478882,-20090.0841588974
1775101093,NaN,-20092.25,-20092.46667957306,-20089.077064990997
1775101094,NaN,-20091.25,-20091.471152305603,-20088.070066928864
1775101095,NaN,-20090.25,-20090.468300819397,-20087.063165187836
1775101096,NaN,-20089.25,-20089.46261739731,-20086.056359767914
1775101097,NaN,-20088.25,-20088.444238185883,-20085.049651145935
1775101098,NaN,-20087.25,-20087.44390630722,-20084.043037891388
1775101099,NaN,-20086.25,-20086.44574213028,-20083.036520957947
1775101100,NaN,-20085.25,-20085.464453220367,-20082.03010034561
1775101101,NaN,-20084.25,-20084.471328258514,-20081.023775577545
1775101102,NaN,-20083.25,-20083.445058822632,-20080.017547607422
1775101103,NaN,-20082.25,-20082.40412092209,-20079.01141500473
1775101104,NaN,-20081.25,-20081.37835931778,-20078.005378723145
1775101105,NaN,-20080.25,-20080.36169910431,-20076.999438762665
1775101106,NaN,-20079.25,-20079.35076189041,-20075.993594169617
1775101107,NaN,-20078.25,-20078.331386566162,-20074.98784685135
1775101108,NaN,-20077.25,-20077.330722808838,-20073.982194423676
1775101109,NaN,-20076.25,-20076.331562519073,-20072.976638793945
1775101110,NaN,-20075.25,-20075.32568359375,-20071.971178531647
1775101111,NaN,-20074.25,-20074.30890607834,-20070.965814590454
1775101112,NaN,-20073.25,-20073.30121088028,-20069.96054649353
1775101113,NaN,-20072.25,-20072.297695159912,-20068.955373764038
1775101114,NaN,-20071.25,-20071.304824352264,-20067.950297355652
1775101115,NaN,-20070.25,-20070.30105447769,-20066.945316791534
1775101116,NaN,-20069.25,-20069.297753810883,-20065.940432548523
1775101117,NaN,-20068.25,-20068.276875019073,-20064.935643672943
1775101118,NaN,-20067.25,-20067.280117034912,-20063.930950641632
1775101119,NaN,-20066.25,-20066.282968521118,-20062.926352977753
1775101120,NaN,-20065.25,-20065.28634786606,-20061.921852111816
1775101121,NaN,-20064.25,-20064.284218788147,-20060.91744661331
1775101122,NaN,-20063.25,-20063.272304534912,-20059.91313648224
1775101123,NaN,-20062.25,-20062.269882678986,-20058.90892267227
1775101124,NaN,-20061.25,-20061.28093767166,-20057.904804229736
1775101125,NaN,-20060.25,-20060.271640777588,-20056.90078163147
1775101126,NaN,-20059.25,-20059.272421836853,-20055.896854400635
1775101127,NaN,-20058.25,-20058.264883041382,-20054.893023490906
1775101128,NaN,-20057.25,-20057.267246246338,-20053.88928747177
1775101129,NaN,-20056.25,-20056.272871017456,-20052.885647296906
1775101130,NaN,-20055.25,-20055.27777338028,-20051.882103443146
1775101131,NaN,-20054.25,-20054.278359413147,-20050.878654003143
1775101132,NaN,-20053.25,-20053.277421951294,-20049.875300884247
1775101133,NaN,-20052.25,-20052.27755880356,-20048.872043132782
1775101134,NaN,-20051.25,-20051.28619146347,-20047.868881225586
1775101135,NaN,-20050.25,-20050.28765630722,-20046.865814208984
1775101136,NaN,-20049.25,-20049.296582221985,-20045.86284303665
1775101137,NaN,-20048.25,-20048.28558588028,-20044.859967708588
1775101138,NaN,-20047.25,-20047.297832012177,-20043.857187271118
1775101139,NaN,-20046.25,-20046.303613185883,-20042.854502677917
1775101140,NaN,-20045.25,-20045.31867170334,-20041.85191345215
1775101141,NaN,-20044.25,-20044.317675590515,-20040.849419116974
1775101142,NaN,-20043.25,-20043.325976371765,-20039.847020626068
1775101143,NaN,-20042.25,-20042.316796779633,-20038.84471797943
1775101144,NaN,-20041.25,-20041.329980373383,-20037.84250974655
1775101145,NaN,-20040.25,-20040.341718673706,-20036.840397834778
1775101146,NaN,-20039.25,-20039.349472522736,-20035.83838033676
1775101147,NaN,-20038.25,-20038.353847503662,-20034.836458206177
1775101148,NaN,-20037.25,-20037.376054763794,-20033.83463191986
1775101149,NaN,-20036.25,-20036.38390636444,-20032.83290052414
1775101150,NaN,-20035.25,-20035.399921894073,-20031.83126449585
1775101151,NaN,-20034.25,-20034.40017557144,-20030.82972383499
1775101152,NaN,-20033.25,-20033.41265630722,-20029.828278064728
1775101153,NaN,-20032.25,-20032.440097808838,-20028.826927661896
1775101154,NaN,-20031.25,-20031.479648590088,-20027.82567214966
1775101155,NaN,-20030.25,NaN,-20026.824512004852
1775101156,NaN,-20029.25,NaN,-20025.823447704315
1775101157,NaN,-20028.25,NaN,-20024.822477817535
1775101158,NaN,-20027.25,NaN,-20023.82160282135
1775101159,NaN,-20026.25,NaN,-20022.820823192596
1775101160,NaN,-20025.25,NaN,-20021.820138454437
1775101161,NaN,-20024.25,NaN,-20020.81954908371
1775101162,NaN,-20023.25,NaN,-20019.819054603577
1775101163,NaN,-20022.25,NaN,-20018.818655490875
1775101164,NaN,-20021.25,NaN,-20017.81835079193
1775101165,NaN,-20020.5,-20020.569902420044,-20016.81814098358
1775101166,NaN,-20019.5,-20019.564472675323,-20015.818026542664
1775101167,NaN,-20018.5,-20018.56945323944,-20014.81800699234
1775101168,NaN,-20017.5,-20017.577187538147,-20013.81808233261
1775101169,NaN,-20016.5,-20016.59011697769,-20012.818252563477
1775101170,NaN,-20015.5,-20015.59845685959,-20011.818517684937
1775101171,NaN,-20014.5,-20014.587500095367,-20010.81887769699
1775101172,NaN,-20013.5,-20013.60986328125,-20009.81933259964
1775101173,NaN,-20012.5,-20012.622694969177,-20008.819881916046
1775101174,NaN,-20011.5,-20011.62917947769,-20007.820526599884
1775101175,NaN,-20010.5,-20010.62060546875,-20006.82126569748
1775101176,NaN,-20009.5,-20009.631210803986,-20005.82209968567
1775101177,NaN,-20008.5,-20008.629629135132,-20004.823028564453
1775101178,NaN,-20007.5,-20007.64181661606,-20003.824051856995
1775101179,NaN,-20006.5,-20006.652968883514,-20002.825170516968
1775101180,NaN,-20005.5,-20005.667500019073,-20001.82638311386
1775101181,NaN,-20004.5,-20004.65554666519,-20000.827691078186
1775101182,NaN,-20003.5,-20003.6767578125,-19999.82909345627
1775101183,NaN,-20002.5,-20002.687656402588,-19998.830590724945
1775101184,NaN,-20001.5,-20001.7021484375,-19997.832181930542
1775101185,NaN,-20000.5,-20000.707382678986,-19996.83386850357
1775101186,NaN,-19999.5,-19999.711328029633,-19995.83564901352
1775101187,NaN,-19998.5,-19998.72287130356,-19994.837524414062
1775101188,NaN,-19997.75,-19997.746425628662,-19993.8394947052
1775101189,NaN,-19996.75,-19996.754296779633,-19992.841559410095
1775101190,NaN,-19995.75,-19995.760546684265,-19991.84371805191
1775101191,NaN,-19994.75,-19994.76486349106,-19990.84597158432
1775101192,NaN,-19993.75,-19993.78460931778,-19989.848320007324
1775101193,NaN,-19992.75,-19992.80517578125,-19988.85076236725
1775101194,NaN,-19991.75,-19991.820234298706,-19987.853299617767
1775101195,NaN,-19990.75,-19990.818261623383,-19986.855930805206
1775101196,NaN,-19989.75,-19989.83458995819,-19985.85865688324
1775101197,NaN,-19988.75,-19988.850625038147,-19984.861476898193
1775101198,NaN,-19987.75,-19987.881582260132,-19983.86439180374
1775101199,NaN,-19986.75,-19986.888105392456,-19982.867400169373
1775101200,NaN,-19985.75,-19985.900468826294,-19981.870503902435
1775101201,NaN,-19984.75,-19984.905898571014,-19980.87370157242
1775101202,NaN,-19983.75,-19983.932597637177,-19979.87699365616
1775101203,NaN,-19982.75,-19982.95281267166,-19978.880380153656
1775101204,NaN,-19981.75,-19981.97439432144,-19977.883860588074
1775101205,NaN,-19981.0,-19980.987949371338,-19976.88743543625
1775101206,NaN,-19980.0,-19980.00548839569,-19975.891104221344
1775101207,NaN,-19979.0,-19979.037109375,-19974.894867897034
1775101208,NaN,-19978.0,-19978.06515645981,-19973.898725509644
1775101209,NaN,-19977.0,-19977.092382907867,-19972.902676582336
1775101210,NaN,-19976.0,-19976.114843845367,-19971.90672302246
1775101211,NaN,-19975.0,-19975.152851581573,-19970.91086244583
1775101212,NaN,-19974.0,-19974.193359375,-19969.915096759796
1775101213,NaN,-19973.0,-19973.212871074677,-19968.91942501068
1775101214,NaN,-19972.0,-19972.235878944397,-19967.923847198486
1775101215,NaN,-19971.0,-19971.23718738556,-19966.92836380005
1775101216,NaN,-19970.0,-19970.237558364868,-19965.93297433853
1775101217,NaN,-19969.0,NaN,-19964.937678813934
1775101218,NaN,-19968.0,NaN,-19963.942477703094
1775101219,NaN,-19967.25,-19967.287695407867,-19962.947370052338
1775101220,NaN,-19966.25,-19966.288846969604,-19961.952356815338
1775101221,NaN,-19965.25,NaN,-19960.95743751526
1775101222,NaN,-19964.25,-19964.317636489868,-19959.962611675262
1775101223,NaN,-19963.25,-19963.337011814117,-19958.967880249023
1775101224,NaN,-19962.25,-19962.353046894073,-19957.973242759705
1775101225,-19961.0,-19961.5,NaN,-19956.97869873047
1775101226,-19960.0,-19960.25,-19960.398847579956,-19955.98424911499
1775101227,-19959.0,-19959.25,-19959.384296894073,-19954.989893436432
1775101228,-19958.0,-19958.25,-19958.39767599106,-19953.99563074112
1775101229,-19957.0,-19957.25,-19957.402011871338,-19953.001462459564
1775101230,-19956.0,-19956.25,-19956.421738147736,-19952.00738811493
1775101231,-19955.0,-19955.25,-19955.43505859375,-19951.013407230377
1775101232,-19954.0,-19954.5,-19954.448320388794,-19950.019520759583
1775101233,-19953.0,-19953.5,-19953.46197271347,-19949.025727272034
1775101234,-19952.0,-19952.5,-19952.474316596985,-19948.032027721405
1775101235,-19951.0,-19951.5,-19951.50031232834,-19947.038422107697
1775101236,-19950.0,-19950.5,-19950.505175590515,-19946.04491043091
1775101237,-19949.0,-19949.5,-19949.504238128662,-19945.051492214203
1775101238,-19949.0,-19948.5,-19948.524921894073,-19944.05816745758
1775101239,-19947.0,-19947.5,NaN,-19943.06493663788
1775101240,-19947.0,-19946.5,-19946.54318380356,-19942.07179927826
1775101241,-19946.0,-19945.5,-19945.555527210236,-19941.078755378723
1775101242,-19945.0,-19944.75,-19944.578359603882,-19940.085805416107
1775101243,-19944.0,-19943.75,-19943.578476428986,-19939.092948913574
1775101244,-19943.0,-19942.75,-19942.601211071014,-19938.10018634796
1775101245,-19942.0,-19941.75,-19941.59636735916,-19937.107516288757
1775101246,-19941.0,-19940.75,-19940.61349630356,-19936.11494064331
1775101247,-19940.0,-19939.75,-19939.612714767456,-19935.122458457947
1775101248,-19939.0,-19938.75,-19938.635663986206,-19934.130069732666
1775101249,-19938.0,-19937.75,-19937.65505838394,-19933.13777399063
1775101250,-19937.0,-19936.75,-19936.66873025894,-19932.145572185516
1775101251,-19936.0,-19935.75,-19935.692285060883,-19931.153463840485
1775101252,-19935.0,-19935.0,NaN,-19930.161448955536
1775101253,-19934.0,-19934.0,NaN,-19929.169527053833
1775101254,-19933.0,-19933.0,-19932.77843761444,-19928.177698612213
1775101255,-19932.0,-19932.0,-19931.79865217209,-19927.185964107513
1775101256,-19931.0,-19931.0,-19930.83605480194,-19926.19432258606
1775101257,-19930.0,-19930.0,-19929.859375,-19925.20277404785
1775101258,-19929.0,-19929.0,-19928.88708972931,-19924.211319446564
1775101259,-19928.0,-19928.0,-19927.921230316162,-19923.21995782852
1775101260,-19927.0,-19927.0,-19926.946757793427,-19922.228689670563
1775101261,-19926.0,-19926.0,-19925.988749980927,-19921.237514972687
1775101262,-19925.0,-19925.25,-19925.032636642456,-19920.24643278122
1775101263,-19924.0,-19924.25,-19924.064706802368,-19919.255444049835
1775101264,-19923.0,-19923.25,-19923.1103515625,-19918.26454925537
1775101265,-19922.0,-19922.25,-19922.15070295334,-19917.273746967316
1775101266,-19921.0,-19921.25,-19921.18664073944,-19916.283038139343
1775101267,-19920.0,-19920.25,-19920.22488260269,-19915.29242181778
1775101268,-19919.0,-19919.25,-19919.255624771118,-19914.301899433136
1775101269,-19918.0,-19918.25,-19918.29242181778,-19913.31147003174
1775101270,-19917.0,-19917.25,-19917.33056640625,-19912.321133613586
1775101271,-19916.0,-19916.5,-19916.353867053986,-19911.330890655518
1775101272,-19915.0,-19915.5,-19915.395761489868,-19910.340740203857
1775101273,-19914.0,-19914.5,-19914.42083978653,-19909.350682735443
1775101274,-19913.0,-19913.5,-19913.404550552368,-19908.36071872711
1775101275,-19912.0,-19912.5,-19912.400488376617,-19907.370847702026
1775101276,-19911.0,-19911.5,-19911.385000228882,-19906.381069660187
1775101277,-19910.0,-19910.5,-19910.36105489731,-19905.391384601593
1775101278,-19909.0,-19909.5,-19909.356523513794,-19904.401792526245
1775101279,-19908.0,-19908.5,-19908.336093902588,-19903.412293434143
1775101280,-19907.0,-19907.25,-19907.32562494278,-19902.42288684845
1775101281,-19906.0,-19906.25,-19906.316210746765,-19901.433573246002
1775101282,-19905.0,-19905.25,-19905.30798816681,-19900.444353103638
1775101283,-19904.0,-19904.25,-19904.29089832306,-19899.455225467682
1775101284,-19903.0,-19903.25,-19903.27960920334,-19898.466190814972
1775101285,-19902.0,-19902.25,-19902.26746082306,-19897.47724866867
1775101286,-19901.0,-19901.25,-19901.259570121765,-19896.488399982452
1775101287,-19900.0,-19900.25,-19900.250586032867,-19895.499643802643
1775101288,-19899.0,-19899.25,-19899.24328136444,-19894.510980129242
1775101289,-19898.0,-19898.25,-19898.222754001617,-19893.522409439087
1775101290,-19897.0,-19897.25,-19897.219101428986,-19892.533931732178
1775101291,-19896.0,-19896.25,-19896.20447254181,-19891.545546531677
1775101292,-19895.0,-19895.25,-19895.19806623459,-19890.557253837585
1775101293,-19894.0,-19894.25,-19894.192461013794,-19889.56905412674
1775101294,-19893.0,-19893.25,-19893.183437347412,-19888.58094739914
1775101295,-19892.0,-19892.25,-19892.16906261444,-19887.59293270111
1775101296,-19891.0,-19891.25,-19891.071523666382,-19886.605011463165
1775101297,-19890.0,-19890.25,-19890.15593767166,-19885.617181777954
1775101298,-19889.0,-19889.25,-19889.154160022736,-19884.629445552826
1775101299,-19888.0,-19888.25,-19888.146230697632,-19883.641801834106
1775101300,-19887.0,-19887.25,-19887.138339996338,-19882.65425014496
1775101301,-19886.0,-19886.25,-19886.128281116486,-19881.666791439056
1775101302,-19885.0,-19885.25,-19885.12716817856,-19880.679425239563
1775101303,-19884.0,-19884.25,-19884.111894607544,-19879.69215154648
1775101304,-19883.0,-19883.25,-19883.116660118103,-19878.70497083664
1775101305,-19882.0,-19882.25,-19882.106835842133,-19877.717881679535
1775101306,-19881.0,-19881.25,-19881.112890720367,-19876.730885505676
1775101307,-19880.0,-19880.25,-19880.09949207306,-19875.743982315063
1775101308,-19879.0,-19879.25,-19879.102441310883,-19874.757171154022
1775101309,-19878.0,-19878.25,-19878.102246284485,-19873.770452022552
1775101310,-19877.0,-19877.25,-19877.103183746338,-19872.78382539749
1775101311,-19876.0,-19876.25,-19876.09564447403,-19871.797291755676
1775101312,-19875.0,-19875.25,-19875.097402572632,-19870.810850143433
1775101313,-19874.0,-19874.25,-19874.091562271118,-19869.82450056076
1775101314,-19873.0,-19873.25,-19873.10119152069,-19868.838243484497
1775101315,-19872.0,-19872.25,-19872.096328258514,-19867.85207939148
1775101316,-19871.0,-19871.25,-19871.099999904633,-19866.866006851196
1775101317,-19870.0,-19870.25,-19870.10857439041,-19865.88002681732
1775101318,-19869.0,-19869.25,-19869.122519493103,-19864.89413881302
1775101319,-19868.0,-19868.25,-19868.113574028015,-19863.908343315125
1775101320,-19867.0,-19867.25,-19867.135214805603,-19862.92264032364
1775101321,-19866.0,-19866.0,-19866.22150373459,-19861.937028884888
1775101322,-19865.0,-19865.25,-19865.14572286606,-19860.951509952545
1775101323,-19864.0,-19864.0,-19864.149863243103,-19859.96608352661
1775101324,-19863.0,-19863.25,-19863.157128810883,-19858.98074913025
1775101325,-19862.0,-19862.0,-19862.15984392166,-19857.99550676346
1775101326,-19861.0,-19861.0,-19861.16042947769,-19857.01035642624
1775101327,-19860.0,-19860.0,-19860.16134786606,-19856.02529811859
1775101328,-19859.0,-19859.25,-19859.16042947769,-19855.040332317352
1775101329,-19858.0,-19858.0,-19858.164687633514,-19854.055458068848
1775101330,-19857.0,-19857.25,-19857.163652420044,-19853.07067632675
1775101331,-19856.0,-19856.0,-19856.154335975647,-19852.085986614227
1775101332,-19855.0,-19855.0,-19855.14519548416,-19851.101388931274
1775101333,-19854.0,-19854.0,-19854.139121055603,-19850.116883277893
1775101334,-19853.0,-19853.0,-19853.151288986206,-19849.132469177246
1775101335,-19852.0,-19852.25,-19852.14474630356,-19848.148147583008
1775101336,-19851.0,-19851.0,-19851.129199028015,-19847.163917541504
1775101337,-19850.0,-19850.0,-19850.123574256897,-19846.17977952957
1775101338,-19849.0,-19849.25,-19849.128886699677,-19845.19573354721
1775101339,-19848.0,-19848.0,-19848.124258041382,-19844.21177959442
1775101340,-19847.0,-19847.0,-19847.12423849106,-19843.227917194366
1775101341,-19846.0,-19846.0,-19846.12218761444,-19842.244146823883
1775101342,-19845.0,-19845.25,-19845.117265701294,-19841.26046848297
1775101343,-19844.0,-19844.0,-19844.11257791519,-19840.276881694794
1775101344,-19843.0,-19843.25,-19843.119921684265,-19839.293386936188
1775101345,-19842.0,-19842.0,-19842.12039041519,-19838.309984207153
1775101346,-19841.0,-19841.25,-19841.117753982544,-19837.326673030853
1775101347,-19840.0,-19840.25,-19840.121054172516,-19836.343453407288
1775101348,-19839.0,-19839.25,-19839.120585918427,-19835.360325336456
1775101349,-19838.0,-19838.25,-19838.119336128235,-19834.377289772034
1775101350,-19837.0,-19837.25,-19837.127831935883,-19833.39434528351
1775101351,-19836.0,-19836.25,-19836.127617836,-19832.411492347717
1775101352,-19835.0,-19835.25,-19835.129785060883,-19831.428731918335
1775101353,-19834.0,-19834.25,-19834.13253927231,-19830.44606256485
1775101354,-19833.0,-19833.25,-19833.13849592209,-19829.4634847641
1775101355,-19832.0,-19832.25,-19832.135585784912,-19828.48099899292
1775101356,-19831.0,-19831.25,-19831.138769626617,-19827.498604774475
1775101357,-19830.0,-19830.25,-19830.151347637177,-19826.516302108765
1775101358,-19829.0,-19829.25,-19829.153652191162,-19825.53409051895
1775101359,-19828.0,-19828.25,-19828.150410175323,-19824.551971435547
1775101360,-19827.0,-19827.25,-19827.16521501541,-19823.56994342804
1775101361,-19826.0,-19826.25,-19826.16265630722,-19822.58800649643
1775101362,-19825.0,-19825.25,-19825.17804670334,-19821.60616159439
1775101363,-19824.0,-19824.25,-19824.18310546875,-19820.62440776825
1775101364,-19823.0,-19823.25,-19823.200390815735,-19819.64274597168
1775101365,-19822.0,-19822.25,-19822.20789051056,-19818.661175727844
1775101366,-19821.0,-19821.25,-19821.23296880722,-19817.679696559906
1775101367,-19820.0,-19820.25,-19820.241230487823,-19816.698308467865
1775101368,-19819.0,-19819.25,-19819.261132717133,-19815.717012405396
1775101369,-19818.0,-19818.25,-19818.266445159912,-19814.735807418823
1775101370,-19817.0,-19817.25,-19817.29953145981,-19813.754693984985
1775101371,-19816.0,-19816.25,-19816.297109603882,-19812.773671627045
1775101372,-19815.0,-19815.25,-19815.324999809265,-19811.79274082184
1775101373,-19814.0,-19814.25,-19814.321542739868,-19810.81190109253
1775101374,-19813.0,-19813.25,-19813.339550971985,-19809.831152439117
1775101375,-19812.0,-19812.25,-19812.352695465088,-19808.850496292114
1775101376,-19811.0,-19811.25,-19811.362265586853,-19807.869930267334
1775101377,-19810.0,-19810.25,-19810.362832069397,-19806.889455795288
1775101378,-19809.0,-19809.25,-19809.37732410431,-19805.90907239914
1775101379,-19808.0,-19808.25,-19808.375507831573,-19804.928781032562
1775101380,-19807.0,-19807.25,-19807.356914043427,-19803.948580265045
1775101381,-19806.0,-19806.25,-19806.357617378235,-19802.968470573425
1775101382,-19805.0,-19805.25,-19805.36687517166,-19801.988451957703
1775101383,-19804.0,-19804.25,-19804.345800876617,-19801.008524894714
1775101384,-19803.0,-19803.25,-19803.331699371338,-19800.028688907623
1775101385,-19802.0,-19802.5,-19802.307695388794,-19799.048943519592
1775101386,-19801.0,-19801.5,-19801.27783203125,-19798.06928920746
1775101387,-19800.0,-19800.5,-19800.260898590088,-19797.089726924896
1775101388,-19799.0,-19799.5,-19799.2568359375,-19796.110255241394
1775101389,-19798.0,-19798.5,-19798.251074314117,-19795.130874156952
1775101390,-19797.0,-19797.5,NaN,-19794.151584625244
1775101391,-19796.0,-19796.5,NaN,-19793.172386169434
1775101392,-19795.0,-19795.5,NaN,-19792.193278312683
1775101393,-19794.0,-19794.5,NaN,-19791.21426153183
1775101394,-19793.0,-19793.5,NaN,-19790.235335826874
1775101395,-19792.0,-19792.5,NaN,-19789.256501197815
1775101396,-19791.0,-19791.5,NaN,-19788.277757167816
1775101397,-19791.0,-19790.5,NaN,-19787.299104213715
1775101398,-19790.0,-19789.5,NaN,-19786.320541858673
1775101399,-19789.0,-19788.5,NaN,-19785.342071056366
1775101400,-19788.0,-19787.5,NaN,-19784.36369037628
1775101401,-19787.0,-19786.5,NaN,-19783.385401248932
1775101402,-19786.0,-19785.5,NaN,-19782.407202720642
1775101403,-19785.0,-19784.5,NaN,-19781.429094314575
1775101404,-19784.0,-19783.5,NaN,-19780.451077461243
1775101405,-19783.0,-19782.5,NaN,-19779.47315120697
1775101406,-19782.0,-19781.75,NaN,-19778.495315551758
1775101407,-19781.0,-19780.75,NaN,-19777.51757144928
1775101408,-19780.0,-19779.75,NaN,-19776.539916992188
1775101409,-19779.0,-19778.75,NaN,-19775.562353134155
1775101410,-19778.0,-19777.75,NaN,-19774.584881305695
1775101411,-19777.0,-19776.75,NaN,-19773.60749912262
1775101412,-19776.0,-19775.75,NaN,-19772.630207061768
1775101413,-19775.0,-19774.75,NaN,-19771.653007030487
1775101414,-19774.0,-19773.75,NaN,-19770.675896644592
1775101415,-19773.0,-19772.75,NaN,-19769.698877334595
1775101416,-19772.0,-19771.75,-19771.510156154633,-19768.721948623657
1775101417,-19771.0,-19770.75,NaN,-19767.745110034943
1775101418,-19770.0,-19769.75,NaN,-19766.768362522125
1775101419,-19769.0,-19768.75,NaN,-19765.79170513153
1775101420,-19768.0,-19767.75,NaN,-19764.815138339996
1775101421,-19767.0,-19766.75,NaN,-19763.83866262436
1775101422,-19766.0,-19766.0,NaN,-19762.862276554108
1775101423,-19765.0,-19765.0,NaN,-19761.885981559753
1775101424,-19764.0,-19764.0,NaN,-19760.909776687622
1775101425,-19763.0,-19763.0,NaN,-19759.933661937714
1775101426,-19762.0,-19762.0,NaN,-19758.957638263702
1775101427,-19761.0,-19761.0,NaN,-19757.981704711914
1775101428,-19760.0,-19760.0,NaN,-19757.005861759186
1775101429,-19759.0,-19759.0,NaN,-19756.03010892868
1775101430,-19758.0,-19758.0,NaN,-19755.054446220398
1775101431,-19757.0,-19757.0,-19756.75494146347,-19754.078874111176
1775101432,-19756.0,-19756.0,-19755.78130865097,-19753.103392601013
1775101433,-19755.0,-19755.0,-19754.80349588394,-19752.128001213074
1775101434,-19754.0,-19754.0,-19753.837206840515,-19751.152699947357
1775101435,-19753.0,-19753.0,-19752.864550590515,-19750.1774892807
1775101436,-19752.0,-19752.25,NaN,-19749.20236825943
1775101437,-19751.0,-19751.25,NaN,-19748.22733783722
1775101438,-19750.0,-19750.25,NaN,-19747.25239753723
1775101439,-19749.0,-19749.25,NaN,-19746.277547359467
1775101440,-19748.0,-19748.25,NaN,-19745.30278778076
1775101441,-19747.0,-19747.25,-19747.001562595367,-19744.328117847443
1775101442,-19746.0,-19746.25,-19746.01203107834,-19743.353538513184
1775101443,-19745.0,-19745.25,-19745.037617206573,-19742.37904882431
1775101444,-19744.0,-19744.25,-19744.06158208847,-19741.404650211334
1775101445,-19743.0,-19743.25,-19743.07062482834,-19740.43034029007
1775101446,-19742.0,-19742.25,-19742.09064435959,-19739.456121444702
1775101447,-19741.0,-19741.25,-19741.10769510269,-19738.48199224472
1775101448,-19740.0,-19740.25,-19740.128515720367,-19737.5079536438
1775101449,-19739.0,-19739.5,NaN,-19736.534004688263
1775101450,-19738.0,-19738.5,NaN,-19735.56014585495
1775101451,-19737.0,-19737.5,NaN,-19734.586376667023
1775101452,-19736.0,-19736.5,NaN,-19733.612698078156
1775101453,-19735.0,-19735.5,NaN,-19732.639108657837
1775101454,-19735.0,-19734.5,-19734.250507831573,-19731.66560983658
1775101455,-19734.0,-19733.5,-19733.269003868103,-19730.69220018387
1775101456,-19733.0,-19732.5,-19732.286113262177,-19729.718881607056
1775101457,-19732.0,-19731.5,-19731.309902191162,-19728.745651721954
1775101458,-19731.0,-19730.5,-19730.32806634903,-19727.772512435913
1775101459,-19730.0,-19729.5,-19729.352519512177,-19726.799462795258
1775101460,-19729.0,-19728.75,NaN,-19725.826503276825
1775101461,-19728.0,-19727.75,NaN,-19724.853633403778
1775101462,-19727.0,-19726.75,NaN,-19723.880853176117
1775101463,-19726.0,-19725.75,NaN,-19722.90816307068
1775101464,-19725.0,-19724.75,NaN,-19721.935562610626
1775101465,-19724.0,-19723.75,NaN,-19720.96305179596
1775101466,-19723.0,-19722.75,-19722.514121055603,-19719.99063062668
1775101467,-19722.0,-19721.75,-19721.539472579956,-19719.01829957962
1775101468,-19721.0,-19720.75,-19720.564531326294,-19718.04605770111
1775101469,-19720.0,-19719.75,-19719.586230278015,-19717.073905944824
1775101470,-19719.0,-19719.0,NaN,-19716.101843357086
1775101471,-19718.0,-19718.0,NaN,-19715.12987136841
1775101472,-19717.0,-19717.0,NaN,-19714.15798854828
1775101473,-19716.0,-19716.0,NaN,-19713.186194896698
1775101474,-19715.0,-19715.0,NaN,-19712.21449136734
1775101475,-19714.0,-19714.0,-19713.75146484375,-19711.242877483368
1775101476,-19713.0,-19713.0,-19712.776210784912,-19710.27135324478
1775101477,-19712.0,-19712.0,-19711.7984957695,-19709.299918174744
1775101478,-19711.0,-19711.0,-19710.832070350647,-19708.32857275009
1775101479,-19710.0,-19710.25,NaN,-19707.357316970825
1775101480,-19709.0,-19709.25,NaN,-19706.386150360107
1775101481,-19708.0,-19708.25,NaN,-19705.415073394775
1775101482,-19707.0,-19707.25,NaN,-19704.444086551666
1775101483,-19706.0,-19706.25,NaN,-19703.47318840027
1775101484,-19705.0,-19705.25,-19705.035507678986,-19702.502379894257
1775101485,-19704.0,-19704.25,-19704.067285060883,-19701.531660556793
1775101486,-19703.0,-19703.25,-19703.107773303986,-19700.561031341553
1775101487,-19702.0,-19702.25,-19702.146074295044,-19699.59049129486
1775101488,-19701.0,-19701.5,NaN,-19698.62003993988
1775101489,-19700.0,-19700.5,NaN,-19697.649678707123
1775101490,-19699.0,-19699.5,NaN,-19696.679406642914
1775101491,-19698.0,-19698.5,-19698.28787088394,-19695.709223747253
1775101492,-19698.0,-19697.5,-19697.331289291382,-19694.73913049698
1775101493,-19697.0,-19696.5,-19696.360586166382,-19693.769125938416
1775101494,-19696.0,-19695.5,-19695.39117193222,-19692.799211025238
1775101495,-19695.0,-19694.5,-19694.418710708618,-19691.82938528061
1775101496,-19694.0,-19693.5,-19693.446035385132,-19690.859649181366
1775101497,-19693.0,-19692.75,NaN,-19689.890001773834
1775101498,-19692.0,-19691.75,NaN,-19688.92044401169
1775101499,-19691.0,-19690.75,-19690.508925914764,-19687.950974941254
1775101500,-19690.0,-19689.75,-19689.539843559265,-19686.981595039368
1775101501,-19689.0,-19688.75,-19688.56060552597,-19686.012304782867
1775101502,-19688.0,-19687.75,-19687.584394454956,-19685.043103694916
1775101503,-19687.0,-19686.75,-19686.610918045044,-19684.073991298676
1775101504,-19686.0,-19685.75,-19685.64416027069,-19683.104968070984
1775101505,-19685.0,-19685.0,-19684.79210948944,-19682.136034488678
1775101506,-19684.0,-19684.0,NaN,-19681.167189121246
1775101507,-19683.0,-19683.0,NaN,-19680.1984333992
1775101508,-19682.0,-19682.0,-19681.763906478882,-19679.229766845703
1775101509,-19681.0,-19681.0,-19680.789160251617,-19678.261188983917
1775101510,-19680.0,-19680.0,-19679.81011724472,-19677.29270029068
1775101511,-19679.0,-19679.0,-19678.833476543427,-19676.32430076599
1775101512,-19678.0,-19678.25,NaN,-19675.355989456177
1775101513,-19677.0,-19677.25,NaN,-19674.387767791748
1775101514,-19676.0,-19676.25,NaN,-19673.41963481903
1775101515,-19675.0,-19675.25,NaN,-19672.451591014862
1775101516,-19674.0,-19674.25,NaN,-19671.483635902405
1775101517,-19673.0,-19673.25,-19673.00689458847,-19670.51576948166
1775101518,-19672.0,-19672.25,-19672.043066501617,-19669.54799222946
1775101519,-19671.0,-19671.25,-19671.073320388794,-19668.580304145813
1775101520,-19670.0,-19670.5,NaN,-19667.612704753876
1775101521,-19669.0,-19669.5,NaN,-19666.645193576813
1775101522,-19668.0,-19668.5,NaN,-19665.677772045135
1775101523,-19668.0,-19667.5,NaN,-19664.710438728333
1775101524,-19667.0,-19666.5,NaN,-19663.743194580078
1775101525,-19666.0,-19665.5,-19665.362109184265,-19662.776038646698
1775101526,-19665.0,-19664.75,NaN,-19661.808971881866
1775101527,-19664.0,-19663.75,NaN,-19660.841994285583
1775101528,-19663.0,-19662.75,NaN,-19659.875104904175
1775101529,-19662.0,-19661.75,NaN,-19658.908304214478
1775101530,-19661.0,-19660.75,NaN,-19657.941591739655
1775101531,-19660.0,-19659.75,NaN,-19656.97496843338
1775101532,-19659.0,-19658.75,NaN,-19656.008433818817
1775101533,-19658.0,-19657.75,NaN,-19655.041987895966
1775101534,-19657.0,-19657.0,NaN,-19654.075630664825
1775101535,-19656.0,-19656.0,NaN,-19653.10936164856
1775101536,-19655.0,-19655.0,NaN,-19652.143181324005
1775101537,-19654.0,-19654.0,NaN,-19651.177089691162
1775101538,-19653.0,-19653.0,NaN,-19650.211086273193
1775101539,-19652.0,-19652.0,NaN,-19649.245172023773
1775101540,-19651.0,-19651.25,NaN,-19648.279345989227
1775101541,-19650.0,-19650.25,NaN,-19647.313608169556
1775101542,-19649.0,-19649.25,NaN,-19646.347959041595
1775101543,-19648.0,-19648.25,NaN,-19645.38239812851
1775101544,-19647.0,-19647.25,NaN,-19644.416925907135
1775101545,-19646.0,-19646.25,NaN,-19643.451542377472
1775101546,-19645.0,-19645.5,NaN,-19642.486247062683
1775101547,-19644.0,-19644.5,NaN,-19641.52103996277
1775101548,-19643.0,-19643.5,NaN,-19640.55592107773
1775101549,-19642.0,-19642.5,NaN,-19639.5908908844
1775101550,-19642.0,-19641.5,NaN,-19638.625949382782
1775101551,-19641.0,-19640.5,NaN,-19637.6610956192
1775101552,-19640.0,-19639.5,-19639.255957126617,-19636.696330547333
1775101553,-19639.0,-19638.75,NaN,-19635.731653690338
1775101554,-19638.0,-19637.75,NaN,-19634.767065048218
1775101555,-19637.0,-19636.75,NaN,-19633.80256462097
1775101556,-19636.0,-19635.75,NaN,-19632.8381524086
1775101557,-19635.0,-19634.75,NaN,-19631.87382888794
1775101558,-19634.0,-19633.75,-19633.513593673706,-19630.909593105316
1775101559,-19633.0,-19633.0,NaN,-19629.945445537567
1775101560,-19632.0,-19632.0,NaN,-19628.98138666153
1775101561,-19631.0,-19631.0,NaN,-19628.01741552353
1775101562,-19630.0,-19630.0,NaN,-19627.053532600403
1775101563,-19629.0,-19629.0,NaN,-19626.08973789215
1775101564,-19628.0,-19628.0,NaN,-19625.126030921936
1775101565,-19627.0,-19627.25,NaN,-19624.162412166595
1775101566,-19626.0,-19626.25,NaN,-19623.19888162613
1775101567,-19625.0,-19625.25,NaN,-19622.235439777374
1775101568,-19624.0,-19624.25,NaN,-19621.27208518982
1775101569,-19623.0,-19623.25,NaN,-19620.30881881714
1775101570,-19622.0,-19622.25,-19622.000468730927,-19619.345640659332
1775101571,-19621.0,-19621.5,NaN,-19618.3825507164
1775101572,-19620.0,-19620.5,NaN,-19617.419548034668
1775101573,-19620.0,-19619.5,NaN,-19616.456634044647
1775101574,-19619.0,-19618.5,NaN,-19615.493807315826
1775101575,-19618.0,-19617.5,NaN,-19614.531069278717
1775101576,-19617.0,-19616.75,NaN,-19613.568418502808
1775101577,-19616.0,-19615.75,NaN,-19612.60585641861
1775101578,-19615.0,-19614.75,NaN,-19611.64338159561
1775101579,-19614.0,-19613.75,NaN,-19610.68099451065
1775101580,-19613.0,-19612.75,NaN,-19609.718695640564
1775101581,-19612.0,-19611.75,-19611.50048828125,-19608.756484508514
1775101582,-19611.0,-19611.0,NaN,-19607.79436159134
1775101583,-19610.0,-19610.0,NaN,-19606.832325935364
1775101584,-19609.0,-19609.0,NaN,-19605.870378494263
1775101585,-19608.0,-19608.0,NaN,-19604.90851831436
1775101586,-19607.0,-19607.0,NaN,-19603.946746349335
1775101587,-19606.0,-19606.25,NaN,-19602.985062122345
1775101588,-19605.0,-19605.25,NaN,-19602.023465156555
1775101589,-19604.0,-19604.25,NaN,-19601.06195640564
1775101590,-19603.0,-19603.25,NaN,-19600.100534915924
1775101591,-19602.0,-19602.25,NaN,-19599.139201641083
1775101592,-19601.0,-19601.5,NaN,-19598.17795562744
1775101593,-19600.0,-19600.5,NaN,-19597.216797351837
1775101594,-19599.0,-19599.5,NaN,-19596.25572681427
1775101595,-19599.0,-19598.5,NaN,-19595.29474401474
1775101596,-19598.0,-19597.5,-19597.26666021347,-19594.33384847641
1775101597,-19597.0,-19596.5,-19596.30929708481,-19593.37304019928
1775101598,-19596.0,-19595.75,NaN,-19592.412320137024
1775101599,-19595.0,-19594.75,NaN,-19591.451687335968
1775101600,-19594.0,-19593.75,NaN,-19590.49114227295
1775101601,-19593.0,-19592.75,-19592.556230545044,-19589.53068447113
1775101602,-19592.0,-19591.75,-19591.604941368103,-19588.57031440735
1775101603,-19591.0,-19591.0,NaN,-19587.610032081604
1775101604,-19590.0,-19590.0,NaN,-19586.649836540222
1775101605,-19589.0,-19589.0,-19588.78732442856,-19585.689728736877
1775101606,-19588.0,-19588.0,-19587.854257583618,-19584.72970867157
1775101607,-19587.0,-19587.0,-19586.909589767456,-19583.769775867462
1775101608,-19586.0,-19586.25,NaN,-19582.809930324554
1775101609,-19585.0,-19585.25,-19585.033730506897,-19581.850172042847
1775101610,-19584.0,-19584.25,-19584.07443380356,-19580.89050102234
1775101611,-19583.0,-19583.25,-19583.12488269806,-19579.930918216705
1775101612,-19582.0,-19582.5,NaN,-19578.971422195435
1775101613,-19581.0,-19581.5,NaN,-19578.012013435364
1775101614,-19580.0,-19580.5,-19580.27273416519,-19577.052691936493
1775101615,-19580.0,-19579.5,-19579.324316501617,-19576.09345817566
1775101616,-19579.0,-19578.5,-19578.368632793427,-19575.13431119919
1775101617,-19578.0,-19577.75,NaN,-19574.175251483917
1775101618,-19577.0,-19576.75,NaN,-19573.216279029846
1775101619,-19576.0,-19575.75,-19575.524863243103,-19572.257393836975
1775101620,-19575.0,-19574.75,-19574.57058572769,-19571.29859638214
1775101621,-19574.0,-19573.75,-19573.618320465088,-19570.33988571167
1775101622,-19573.0,-19573.0,NaN,-19569.3812623024
1775101623,-19572.0,-19572.0,NaN,-19568.42272567749
1775101624,-19571.0,-19571.0,-19570.770254135132,-19567.46427631378
1775101625,-19570.0,-19570.0,-19569.82410144806,-19566.505914211273
1775101626,-19569.0,-19569.0,-19568.879140853882,-19565.547639369965
1775101627,-19568.0,-19568.25,NaN,-19564.58945131302
1775101628,-19567.0,-19567.25,NaN,-19563.63135099411
1775101629,-19566.0,-19566.25,-19566.038125038147,-19562.673337459564
1775101630,-19565.0,-19565.25,-19565.095937728882,-19561.71541070938
1775101631,-19564.0,-19564.5,NaN,-19560.75757074356
1775101632,-19563.0,-19563.5,NaN,-19559.79981803894
1775101633,-19562.0,-19562.5,-19562.25152349472,-19558.84215259552
1775101634,-19562.0,-19561.5,-19561.299902439117,-19557.8845744133
1775101635,-19561.0,-19560.5,-19560.358144760132,-19556.927082538605
1775101636,-19560.0,-19559.75,NaN,-19555.96967792511
1775101637,-19559.0,-19558.75,NaN,-19555.012360095978
1775101638,-19558.0,-19557.75,-19557.51746082306,-19554.05512905121
1775101639,-19557.0,-19556.75,-19556.582011699677,-19553.097984790802
1775101640,-19556.0,-19556.0,NaN,-19552.140928268433
1775101641,-19555.0,-19555.0,NaN,-19551.18395805359
1775101642,-19554.0,-19554.0,NaN,-19550.227074623108
1775101643,-19553.0,-19553.0,-19552.796835899353,-19549.27027797699
1775101644,-19552.0,-19552.0,-19551.859414100647,-19548.313568115234
1775101645,-19551.0,-19551.25,NaN,-19547.356945991516
1775101646,-19550.0,-19550.25,NaN,-19546.400409698486
1775101647,-19549.0,-19549.25,-19549.033007621765,-19545.44396018982
1775101648,-19548.0,-19548.25,-19548.09497976303,-19544.487597465515
1775101649,-19547.0,-19547.5,NaN,-19543.531322479248
1775101650,-19546.0,-19546.5,NaN,-19542.575132846832
1775101651,-19546.0,-19545.5,-19545.275976657867,-19541.619030952454
1775101652,-19545.0,-19544.5,-19544.339062690735,-19540.663014888763
1775101653,-19544.0,-19543.75,NaN,-19539.707086086273
1775101654,-19543.0,-19542.75,NaN,-19538.751244068146
1775101655,-19542.0,-19541.75,-19541.517675876617,-19537.795487880707
1775101656,-19541.0,-19540.75,-19540.58624982834,-19536.839818954468
1775101657,-19540.0,-19539.75,-19539.659433364868,-19535.884236335754
1775101658,-19539.0,-19539.0,NaN,-19534.92874097824
1775101659,-19538.0,-19538.0,-19537.78363275528,-19533.973331451416
1775101660,-19537.0,-19537.0,-19536.850605487823,-19533.018008708954
1775101661,-19536.0,-19536.0,-19535.923691272736,-19532.06277322769
1775101662,-19535.0,-19535.25,NaN,-19531.10762310028
1775101663,-19534.0,-19534.25,-19534.061288833618,-19530.15256023407
1775101664,-19533.0,-19533.25,-19533.114843845367,-19529.197583198547
1775101665,-19532.0,-19532.25,-19532.1954498291,-19528.242693424225
1775101666,-19531.0,-19531.5,NaN,-19527.287889957428
1775101667,-19530.0,-19530.5,-19530.31521463394,-19526.333172798157
1775101668,-19530.0,-19529.5,-19529.370195388794,-19525.37854194641
1775101669,-19529.0,-19528.5,-19528.429589748383,-19524.42399787903
1775101670,-19528.0,-19527.75,NaN,-19523.46954011917
1775101671,-19527.0,-19526.75,-19526.539023399353,-19522.515168190002
1775101672,-19526.0,-19525.75,-19525.593671798706,-19521.560883522034
1775101673,-19525.0,-19524.75,-19524.655566215515,-19520.606684684753
1775101674,-19524.0,-19524.0,NaN,-19519.652572155
1775101675,-19523.0,-19523.0,-19522.761210918427,-19518.698546409607
1775101676,-19522.0,-19522.0,-19521.820937633514,-19517.744606494904
1775101677,-19521.0,-19521.0,-19520.87353515625,-19516.790752887726
1775101678,-19520.0,-19520.25,NaN,-19515.83698606491
1775101679,-19519.0,-19519.25,NaN,-19514.883305072784
1775101680,-19518.0,-19518.25,-19518.02771472931,-19513.929709911346
1775101681,-19517.0,-19517.25,-19517.08849620819,-19512.97620201111
1775101682,-19516.0,-19516.5,NaN,-19512.02277946472
1775101683,-19515.0,-19515.5,NaN,-19511.06944322586
1775101684,-19515.0,-19514.5,NaN,-19510.116193771362
1775101685,-19514.0,-19513.5,-19513.30535173416,-19509.163029670715
1775101686,-19513.0,-19512.75,NaN,-19508.20995235443
1775101687,-19512.0,-19511.75,NaN,-19507.256961345673
1775101688,-19511.0,-19510.75,NaN,-19506.304055690765
1775101689,-19510.0,-19509.75,-19509.501562595367,-19505.351236343384
1775101690,-19509.0,-19509.0,NaN,-19504.398503780365
1775101691,-19508.0,-19508.0,NaN,-19503.445856571198
1775101692,-19507.0,-19507.0,NaN,-19502.493295669556
1775101693,-19506.0,-19506.25,NaN,-19501.540820598602
1775101694,-19505.0,-19505.25,NaN,-19500.588431835175
1775101695,-19504.0,-19504.25,NaN,-19499.636128902435
1775101696,-19503.0,-19503.25,NaN,-19498.68391227722
1775101697,-19502.0,-19502.5,NaN,-19497.731781482697
1775101698,-19501.0,-19501.5,NaN,-19496.779736042023
1775101699,-19500.0,-19500.5,NaN,-19495.82777738571
1775101700,-19499.0,-19499.5,NaN,-19494.875904083252
1775101701,-19498.0,-19498.5,NaN,-19493.924117088318
1775101702,-19498.0,-19497.5,NaN,-19492.972415924072
1775101703,-19497.0,-19496.5,NaN,-19492.020800590515
1775101704,-19496.0,-19495.5,NaN,-19491.06927061081
1775101705,-19495.0,-19494.5,-19494.250156402588,-19490.117827415466
1775101706,-19494.0,-19493.75,NaN,-19489.166469573975
1775101707,-19493.0,-19492.75,NaN,-19488.21519756317
1775101708,-19492.0,-19491.75,NaN,-19487.264011383057
1775101709,-19491.0,-19490.75,NaN,-19486.31291103363
1775101710,-19490.0,-19489.75,NaN,-19485.361896514893
1775101711,-19489.0,-19488.75,NaN,-19484.410967826843
1775101712,-19488.0,-19487.75,NaN,-19483.460124492645
1775101713,-19487.0,-19486.75,-19486.543535232544,-19482.509366989136
1775101714,-19486.0,-19486.0,NaN,-19481.558695316315
1775101715,-19485.0,-19485.0,NaN,-19480.608108997345
1775101716,-19484.0,-19484.0,NaN,-19479.6576089859
1775101717,-19483.0,-19483.0,NaN,-19478.70719385147
1775101718,-19482.0,-19482.0,NaN,-19477.756865024567
1775101719,-19481.0,-19481.0,-19480.80414056778,-19476.806621551514
1775101720,-19480.0,-19480.0,-19479.83621072769,-19475.85646390915
1775101721,-19479.0,-19479.0,-19478.883281230927,-19474.906391620636
1775101722,-19478.0,-19478.0,-19477.930644512177,-19473.95640516281
1775101723,-19477.0,-19477.25,NaN,-19473.006504058838
1775101724,-19476.0,-19476.25,-19476.003652572632,-19472.056688785553
1775101725,-19475.0,-19475.25,-19475.04845714569,-19471.106958389282
1775101726,-19474.0,-19474.25,NaN,-19470.157314300537
1775101727,-19473.0,-19473.25,-19473.10578107834,-19469.207755088806
1775101728,-19472.0,-19472.25,-19472.1494140625,-19468.258281707764
1775101729,-19471.0,-19471.25,-19471.179941177368,-19467.308893680573
1775101730,-19470.0,-19470.5,NaN,-19466.35959148407
1775101731,-19469.0,-19469.5,NaN,-19465.41037416458
1775101732,-19468.0,-19468.5,-19468.28009748459,-19464.46124267578
1775101733,-19467.0,-19467.5,-19467.444472789764,-19463.512196540833
1775101734,-19467.0,-19466.5,-19466.367031097412,-19462.563235282898
1775101735,-19466.0,-19465.5,-19465.40374994278,-19461.614359855652
1775101736,-19465.0,-19464.5,-19464.308945178986,-19460.665569782257
1775101737,-19464.0,-19463.5,-19463.569667816162,-19459.716865062714
1775101738,-19463.0,-19462.75,-19462.502636909485,-19458.76824569702
1775101739,-19462.0,-19461.75,-19461.537070274353,-19457.81971168518
1775101740,-19461.0,-19460.75,-19460.575117111206,-19456.871262550354
1775101741,-19460.0,-19459.75,-19459.601366996765,-19455.922899246216
1775101742,-19459.0,-19458.75,-19458.638906478882,-19454.97462081909
1775101743,-19458.0,-19457.75,-19457.684550762177,-19454.026428222656
1775101744,-19457.0,-19456.75,-19456.712929725647,-19453.078320026398
1775101745,-19456.0,-19456.0,-19455.75302696228,-19452.130297660828
1775101746,-19455.0,-19455.0,-19454.783495903015,-19451.182359695435
1775101747,-19454.0,-19454.0,-19453.82953119278,-19450.234508037567
1775101748,-19453.0,-19453.0,-19452.86285161972,-19449.286741256714
1775101749,-19452.0,-19452.0,-19451.910390853882,-19448.339058876038
1775101750,-19451.0,-19451.0,-19450.940019607544,-19447.39146232605
1775101751,-19450.0,-19450.25,NaN,-19446.443950653076
1775101752,-19449.0,-19449.25,NaN,-19445.496524333954
1775101753,-19448.0,-19448.25,-19448.05236339569,-19444.549183368683
1775101754,-19447.0,-19447.25,-19447.092304706573,-19443.60192680359
1775101755,-19446.0,-19446.25,-19446.133496284485,-19442.654755592346
1775101756,-19445.0,-19445.25,-19445.167578220367,-19441.707669258118
1775101757,-19444.0,-19444.25,-19444.220058441162,-19440.76066827774
1775101758,-19443.0,-19443.25,-19443.255507946014,-19439.813752174377
1775101759,-19442.0,-19442.5,-19442.30457019806,-19438.86692094803
1775101760,-19441.0,-19441.5,-19441.350722789764,-19437.920174598694
1775101761,-19441.0,-19440.5,-19440.52072286606,-19436.973513126373
1775101762,-19440.0,-19439.5,-19439.434589862823,-19436.026937007904
1775101763,-19439.0,-19438.5,-19438.490273475647,-19435.080446243286
1775101764,-19438.0,-19437.5,-19437.53484392166,-19434.134039402008
1775101765,-19437.0,-19436.75,-19436.576152324677,-19433.18771791458
1775101766,-19436.0,-19435.75,-19435.609785079956,-19432.241481781006
1775101767,-19435.0,-19434.75,-19434.66726541519,-19431.295330047607
1775101768,-19434.0,-19433.75,-19433.725449085236,-19430.349263191223
1775101769,-19433.0,-19432.75,-19432.77398443222,-19429.403281211853
1775101770,-19432.0,-19431.75,-19431.826855659485,-19428.457384109497
1775101771,-19431.0,-19431.0,-19430.881113052368,-19427.511571884155
1775101772,-19430.0,-19430.0,-19429.911874771118,-19426.565844535828
1775101773,-19429.0,-19429.0,-19428.964882850647,-19425.62020111084
1775101774,-19428.0,-19428.0,-19428.029257774353,-19424.67464351654
1775101775,-19427.0,-19427.0,-19427.088476657867,-19423.72917032242
1775101776,-19426.0,-19426.0,-19426.136699199677,-19422.783781528473
1775101777,-19425.0,-19425.0,-19425.177148342133,-19421.83847761154
1775101778,-19424.0,-19424.25,-19424.253984451294,-19420.893258571625
1775101779,-19423.0,-19423.25,-19423.303730487823,-19419.948124408722
1775101780,-19422.0,-19422.25,-19422.342031478882,-19419.003074645996
1775101781,-19421.0,-19421.25,-19421.404062271118,-19418.058109760284
1775101782,-19420.0,-19420.25,-19420.44949197769,-19417.113228797913
1775101783,-19419.0,-19419.25,NaN,-19416.168433189392
1775101784,-19418.0,-19418.5,-19418.547226428986,-19415.22372198105
1775101785,-19417.0,-19417.5,-19417.590918064117,-19414.27909564972
1775101786,-19417.0,-19416.5,-19416.64312505722,-19413.33455324173
1775101787,-19416.0,-19415.5,-19415.691543102264,-19412.390095710754
1775101788,-19415.0,-19414.5,-19414.73003911972,-19411.445723056793
1775101789,-19414.0,-19413.75,-19413.781269550323,-19410.501434326172
1775101790,-19413.0,-19412.75,-19412.818652153015,-19409.557230949402
1775101791,-19412.0,-19411.75,-19411.860214710236,-19408.61311149597
1775101792,-19411.0,-19410.75,-19410.920371055603,-19407.669076919556
1775101793,-19410.0,-19409.75,-19409.97564458847,-19406.725125789642
1775101794,-19409.0,-19409.0,-19409.014980316162,-19405.78126001358
1775101795,-19408.0,-19408.0,-19408.064648628235,-19404.837479114532
1775101796,-19407.0,-19407.0,-19407.10871076584,-19403.893782138824
1775101797,-19406.0,-19406.0,-19406.175000190735,-19402.950169086456
1775101798,-19405.0,-19405.0,-19405.229570388794,-19402.006640911102
1775101799,-19404.0,-19404.0,-19404.147871017456,-19401.063196659088
1775101800,-19403.0,-19403.25,-19403.32834005356,-19400.119837760925
1775101801,-19402.0,-19402.25,-19402.36902332306,-19399.176562309265
1775101802,-19401.0,-19401.25,-19401.416543006897,-19398.233371257782
1775101803,-19400.0,-19400.25,-19400.475722789764,-19397.290264606476
1775101804,-19399.0,-19399.25,NaN,-19396.347242832184
1775101805,-19398.0,-19398.25,NaN,-19395.40430498123
1775101806,-19397.0,-19397.5,-19397.74392557144,-19394.461450576782
1775101807,-19396.0,-19396.5,-19396.696035385132,-19393.518681526184
1775101808,-19395.0,-19395.5,-19395.736484527588,-19392.575996398926
1775101809,-19395.0,-19394.5,NaN,-19391.633395195007
1775101810,-19394.0,-19393.5,NaN,-19390.690878868103
1775101811,-19393.0,-19392.75,-19392.881054878235,-19389.7484459877
1775101812,-19392.0,-19391.75,-19391.80779314041,-19388.806097507477
1775101813,-19391.0,-19390.75,-19390.948222637177,-19387.86383342743
1775101814,-19390.0,-19389.75,-19389.991327762604,-19386.92165327072
1775101815,-19389.0,-19388.75,NaN,-19385.97955751419
1775101816,-19388.0,-19387.75,NaN,-19385.037545204163
1775101817,-19387.0,-19387.0,-19387.132246017456,-19384.09561729431
1775101818,-19386.0,-19386.0,-19386.178867340088,-19383.153774261475
1775101819,-19385.0,-19385.0,-19385.230215072632,-19382.21201467514
1775101820,-19384.0,-19384.0,NaN,-19381.270339012146
1775101821,-19383.0,-19383.25,-19383.315273284912,-19380.32874774933
1775101822,-19382.0,-19382.25,-19382.367656230927,-19379.387239933014
1775101823,-19381.0,-19381.25,-19381.416211128235,-19378.445816516876
1775101824,-19380.0,-19380.25,-19380.457870960236,-19377.50447702408
1775101825,-19379.0,-19379.25,NaN,-19376.56322145462
1775101826,-19378.0,-19378.25,NaN,-19375.62205028534
1775101827,-19377.0,-19377.5,-19377.598242282867,-19374.68096256256
1775101828,-19376.0,-19376.5,-19376.641562461853,-19373.739958763123
1775101829,-19376.0,-19375.5,-19375.70001935959,-19372.79903936386
1775101830,-19375.0,-19374.5,-19374.747050762177,-19371.858202934265
1775101831,-19374.0,-19373.75,-19373.797832012177,-19370.917451381683
1775101832,-19373.0,-19372.75,-19372.835683822632,-19369.976783275604
1775101833,-19372.0,-19371.75,-19371.88259744644,-19369.036198616028
1775101834,-19371.0,-19370.75,-19370.930761814117,-19368.09569835663
1775101835,-19370.0,-19369.75,-19369.987402439117,-19367.15528202057
1775101836,-19369.0,-19369.0,-19369.032304763794,-19366.214949131012
1775101837,-19368.0,-19368.0,-19368.07580089569,-19365.274700641632
1775101838,-19367.0,-19367.0,-19367.124960899353,-19364.334535121918
1775101839,-19366.0,-19366.0,-19366.173808574677,-19363.394453048706
1775101840,-19365.0,-19365.0,-19365.222499847412,-19362.45445585251
1775101841,-19364.0,-19364.25,-19364.274179458618,-19361.514541625977
1775101842,-19363.0,-19363.25,-19363.315625190735,-19360.574711322784
1775101843,-19362.0,-19362.25,-19362.36419916153,-19359.634964942932
1775101844,-19361.0,-19361.25,-19361.40593767166,-19358.695302009583
1775101845,-19360.0,-19360.25,-19360.468457221985,-19357.755722999573
1775101846,-19359.0,-19359.5,-19359.51443338394,-19356.816227436066
1775101847,-19358.0,-19358.5,-19358.559707164764,-19355.8768157959
1775101848,-19358.0,-19357.5,-19357.605058670044,-19354.937487602234
1775101849,-19357.0,-19356.5,-19356.666660308838,-19353.998242855072
1775101850,-19356.0,-19355.5,-19355.70568370819,-19353.059081554413
1775101851,-19355.0,-19354.75,-19354.764511585236,-19352.120004177094
1775101852,-19354.0,-19353.75,-19353.82068347931,-19351.181010246277
1775101853,-19353.0,-19352.75,-19352.875937461853,-19350.242099285126
1775101854,-19352.0,-19351.75,-19351.92376947403,-19349.30327272415
1775101855,-19351.0,-19351.0,-19350.983242034912,-19348.364529132843
1775101856,-19350.0,-19350.0,-19350.025371074677,-19347.425869464874
1775101857,-19349.0,-19349.0,-19349.08419942856,-19346.48729324341
1775101858,-19348.0,-19348.0,-19348.134570121765,-19345.548799991608
1775101859,-19347.0,-19347.0,-19347.20193338394,-19344.610390663147
1775101860,-19346.0,-19346.25,-19346.246933460236,-19343.67206478119
1775101861,-19345.0,-19345.25,-19345.309609413147,-19342.733822345734
1775101862,-19344.0,-19344.25,-19344.350019454956,-19341.795662879944
1775101863,-19343.0,-19343.25,-19343.41423845291,-19340.857587337494
1775101864,-19342.0,-19342.5,-19342.469882965088,-19339.91959476471
1775101865,-19341.0,-19341.5,-19341.531386852264,-19338.981685638428
1775101866,-19341.0,-19340.5,-19340.578750133514,-19338.04385995865
1775101867,-19340.0,-19339.5,-19339.64214849472,-19337.106117725372
1775101868,-19339.0,-19338.5,-19338.694902420044,-19336.16845846176
1775101869,-19338.0,-19337.75,-19337.757734298706,-19335.23088312149
1775101870,-19337.0,-19336.75,-19336.803808689117,-19334.293390274048
1775101871,-19336.0,-19335.75,-19335.87126970291,-19333.355981349945
1775101872,-19335.0,-19334.75,-19334.918749809265,-19332.418655395508
1775101873,-19334.0,-19334.0,-19333.992695331573,-19331.481412887573
1775101874,-19333.0,-19333.0,-19333.041172027588,-19330.544253349304
1775101875,-19332.0,-19332.0,-19332.10296869278,-19329.6071767807
1775101876,-19331.0,-19331.0,-19331.16085958481,-19328.6701836586
1775101877,-19330.0,-19330.25,-19330.224999904633,-19327.733273983
1775101878,-19329.0,-19329.25,-19329.283124923706,-19326.796447753906
1775101879,-19328.0,-19328.25,-19328.34792947769,-19325.85970401764
1775101880,-19327.0,-19327.25,-19327.401113510132,-19324.923043727875
1775101881,-19326.0,-19326.5,-19326.359121322632,-19323.986466407776
1775101882,-19325.0,-19325.5,-19325.64572286606,-19323.049972057343
1775101883,-19325.0,-19324.5,-19324.597128868103,-19322.113561153412
1775101884,-19324.0,-19323.5,-19323.65115213394,-19321.17723274231
1775101885,-19323.0,-19322.75,-19322.724257946014,-19320.24098777771
1775101886,-19322.0,-19321.75,-19321.67546892166,-19319.304825782776
1775101887,-19321.0,-19320.75,-19320.84625005722,-19318.368747234344
1775101888,-19320.0,-19319.75,NaN,-19317.43275117874
1775101889,-19319.0,-19318.75,NaN,-19316.496838092804
1775101890,-19318.0,-19318.0,-19318.067343711853,-19315.56100845337
1775101891,-19317.0,-19317.0,-19317.13818359375,-19314.625261306763
1775101892,-19316.0,-19316.0,-19316.21966791153,-19313.68959760666
1775101893,-19315.0,-19315.0,NaN,-19312.754016399384
1775101894,-19314.0,-19314.25,-19314.35052728653,-19311.81851863861
1775101895,-19313.0,-19313.25,-19313.43103504181,-19310.88310289383
1775101896,-19312.0,-19312.25,NaN,-19309.94777059555
1775101897,-19311.0,-19311.25,NaN,-19309.012521266937
1775101898,-19310.0,-19310.5,-19310.61902332306,-19308.077354431152
1775101899,-19309.0,-19309.5,-19309.691367149353,-19307.142270565033
1775101900,-19309.0,-19308.5,NaN,-19306.20726966858
1775101901,-19308.0,-19307.5,NaN,-19305.272352218628
1775101902,-19307.0,-19306.75,-19306.88503885269,-19304.337516784668
1775101903,-19306.0,-19305.75,-19305.9365234375,-19303.402764320374
1775101904,-19305.0,-19304.75,-19304.99451160431,-19302.468094348907
1775101905,-19304.0,-19303.75,NaN,-19301.533507347107
1775101906,-19303.0,-19303.0,-19303.123378753662,-19300.599003314972
1775101907,-19302.0,-19302.0,-19302.18380880356,-19299.664581298828
1775101908,-19301.0,-19301.0,-19301.24115228653,-19298.730242729187
1775101909,-19300.0,-19300.0,NaN,-19297.795986652374
1775101910,-19299.0,-19299.25,-19299.361484527588,-19296.86181306839
1775101911,-19298.0,-19298.25,-19298.426191329956,-19295.92772245407
1775101912,-19297.0,-19297.25,-19297.48003911972,-19294.99371433258
1775101913,-19296.0,-19296.25,NaN,-19294.05978870392
1775101914,-19295.0,-19295.5,-19295.61218738556,-19293.125945568085
1775101915,-19295.0,-19294.5,-19294.66486310959,-19292.192185878754
1775101916,-19294.0,-19293.5,-19293.731054782867,-19291.258508205414
1775101917,-19293.0,-19292.75,-19292.797616958618,-19290.324913024902
1775101918,-19292.0,-19291.75,-19291.85455083847,-19289.39140033722
1775101919,-19291.0,-19290.75,-19290.908164024353,-19288.457970142365
1775101920,-19290.0,-19289.75,-19289.976972579956,-19287.524622917175
1775101921,-19289.0,-19289.0,-19289.048086166382,-19286.591358184814
1775101922,-19288.0,-19288.0,-19288.106210708618,-19285.658175468445
1775101923,-19287.0,-19287.0,-19287.177988052368,-19284.725075244904
1775101924,-19286.0,-19286.0,-19286.243300914764,-19283.792057991028
1775101925,-19285.0,-19285.25,-19285.305859565735,-19282.85912322998
1775101926,-19284.0,-19284.25,-19284.369765758514,-19281.926270484924
1775101927,-19283.0,-19283.25,-19283.439003944397,-19280.993500232697
1775101928,-19282.0,-19282.25,-19282.491230487823,-19280.06081199646
1775101929,-19281.0,-19281.5,-19281.56830072403,-19279.12820672989
1775101930,-19280.0,-19280.5,-19280.630878925323,-19278.195683956146
1775101931,-19280.0,-19279.5,-19279.706152439117,-19277.263243198395
1775101932,-19279.0,-19278.75,-19278.764999866486,-19276.33088493347
1775101933,-19278.0,-19277.75,-19277.842031478882,-19275.39860868454
1775101934,-19277.0,-19276.75,-19276.904765605927,-19274.466415405273
1775101935,-19276.0,-19275.75,-19275.976425647736,-19273.534304142
1775101936,-19275.0,-19275.0,-19275.038964748383,-19272.602274894714
1775101937,-19274.0,-19274.0,-19274.10769510269,-19271.67032814026
1775101938,-19273.0,-19273.0,-19273.180214881897,-19270.73846387863
1775101939,-19272.0,-19272.0,NaN,-19269.80668115616
1775101940,-19271.0,-19271.25,-19271.32080078125,-19268.87498140335
1775101941,-19270.0,-19270.25,-19270.39718770981,-19267.943363189697
1775101942,-19269.0,-19269.25,-19269.45818376541,-19267.01182794571
1775101943,-19268.0,-19268.5,-19268.540078163147,-19266.080374717712
1775101944,-19267.0,-19267.5,-19267.604784965515,-19265.14900302887
1775101945,-19267.0,-19266.5,-19266.676504135132,-19264.217714309692
1775101946,-19266.0,-19265.5,-19265.74835920334,-19263.28650712967
1775101947,-19265.0,-19264.75,-19264.8310546875,-19262.355381965637
1775101948,-19264.0,-19263.75,-19263.90289068222,-19261.424339294434
1775101949,-19263.0,-19262.75,-19262.984179496765,-19260.49337911606
1775101950,-19262.0,-19262.0,-19261.952558517456,-19259.5625
1775101951,-19261.0,-19261.0,-19261.118906021118,-19258.63170337677
1775101952,-19260.0,-19260.0,NaN,-19257.70098924637
1775101953,-19259.0,-19259.0,NaN,-19256.77035665512
1775101954,-19258.0,-19258.25,-19258.380331993103,-19255.839806079865
1775101955,-19257.0,-19257.25,-19257.460253715515,-19254.909337997437
1775101956,-19256.0,-19256.25,-19256.40374994278,-19253.978951454163
1775101957,-19255.0,-19255.5,-19255.58349609375,-19253.04864692688
1775101958,-19254.0,-19254.5,-19254.675879001617,-19252.11842441559
1775101959,-19254.0,-19253.5,NaN,-19251.188283920288
1775101960,-19253.0,-19252.5,NaN,-19250.25822544098
1775101961,-19252.0,-19251.75,-19251.882363319397,-19249.32824897766
1775101962,-19251.0,-19250.75,-19250.948261737823,-19248.398354053497
1775101963,-19250.0,-19249.75,-19249.89947271347,-19247.468540668488
1775101964,-19249.0,-19249.0,-19249.070703029633,-19246.538810253143
1775101965,-19248.0,-19248.0,-19248.241015434265,-19245.60916042328
1775101966,-19247.0,-19247.0,-19247.20154285431,-19244.679593086243
1775101967,-19246.0,-19246.25,-19246.290605545044,-19243.750107765198
1775101968,-19245.0,-19245.25,-19245.243417739868,-19242.820703983307
1775101969,-19244.0,-19244.25,-19244.388750076294,-19241.89138174057
1775101970,-19243.0,-19243.25,-19243.46728515625,-19240.96214199066
1775101971,-19242.0,-19242.5,-19242.53644514084,-19240.03298330307
1775101972,-19241.0,-19241.5,-19241.61187505722,-19239.10390663147
1775101973,-19241.0,-19240.5,-19240.670156478882,-19238.17491197586
1775101974,-19240.0,-19239.75,-19239.739843845367,-19237.245998859406
1775101975,-19239.0,-19238.75,-19238.914707183838,-19236.31716775894
1775101976,-19238.0,-19237.75,-19237.89251947403,-19235.388417720795
1775101977,-19237.0,-19236.75,-19236.966757774353,-19234.4597492218
1775101978,-19236.0,-19236.0,-19236.03142595291,-19233.531163215637
1775101979,-19235.0,-19235.0,-19235.097558498383,-19232.60265827179
1775101980,-19234.0,-19234.0,-19234.142988204956,-19231.674235343933
1775101981,-19233.0,-19233.25,-19233.10617208481,-19230.745893478394
1775101982,-19232.0,-19232.25,-19232.272597789764,-19229.817633628845
1775101983,-19231.0,-19231.25,-19231.451250076294,-19228.88945531845
1775101984,-19230.0,-19230.5,-19230.424570083618,-19227.96135854721
1775101985,-19229.0,-19229.5,-19229.469863414764,-19227.033343315125
1775101986,-19229.0,-19228.5,-19228.544570446014,-19226.105409622192
1775101987,-19228.0,-19227.75,-19227.62384748459,-19225.177557468414
1775101988,-19227.0,-19226.75,-19226.67828130722,-19224.24978685379
1775101989,-19226.0,-19225.75,-19225.74462890625,-19223.322097301483
1775101990,-19225.0,-19224.75,-19224.805566310883,-19222.394489765167
1775101991,-19224.0,-19224.0,-19223.87802696228,-19221.46696329117
1775101992,-19223.0,-19223.0,-19222.943124771118,-19220.53951883316
1775101993,-19222.0,-19222.0,-19222.01736307144,-19219.61215543747
1775101994,-19221.0,-19221.25,NaN,-19218.68487405777
1775101995,-19220.0,-19220.25,-19220.15380859375,-19217.75767326355
1775101996,-19219.0,-19219.25,-19219.229355335236,-19216.83055448532
1775101997,-19218.0,-19218.5,-19218.31414079666,-19215.903516292572
1775101998,-19217.0,-19217.5,-19217.39767599106,-19214.976560115814
1775101999,-19217.0,-19216.5,-19216.47742176056,-19214.049685001373
1775102000,-19216.0,-19215.75,-19215.557382583618,-19213.122891426086
1775102001,-19215.0,-19214.75,-19214.76306629181,-19212.196178913116
1775102002,-19214.0,-19213.75,-19213.736953258514,-19211.2695479393
1775102003,-19213.0,-19213.0,-19212.83035135269,-19210.34299850464
1775102004,-19212.0,-19212.0,-19211.903828144073,-19209.416529655457
1775102005,-19211.0,-19211.0,-19210.993495941162,-19208.490142822266
1775102006,-19210.0,-19210.25,-19210.09972667694,-19207.563836574554
1775102007,-19209.0,-19209.25,-19209.18445301056,-19206.637611865997
1775102008,-19208.0,-19208.25,-19208.268906116486,-19205.711468219757
1775102009,-19207.0,-19207.25,-19207.365253925323,-19204.78540611267
1775102010,-19206.0,-19206.5,-19206.452773571014,-19203.8594250679
1775102011,-19206.0,-19205.5,-19205.54558610916,-19202.93352508545
1775102012,-19205.0,-19204.5,-19204.50910139084,-19202.007706165314
1775102013,-19204.0,-19203.75,-19203.72423839569,-19201.081968784332
1775102014,-19203.0,-19202.75,-19202.922597885132,-19200.15631198883
1775102015,-19202.0,-19201.75,-19201.91173839569,-19199.230736732483
1775102016,-19201.0,-19201.0,-19200.997714996338,-19198.305242538452
1775102017,-19200.0,-19200.0,-19200.083691596985,-19197.3798289299
1775102018,-19199.0,-19199.0,-19199.173086166382,-19196.45449733734
1775102019,-19198.0,-19198.25,-19198.255566596985,-19195.529245853424
1775102020,-19197.0,-19197.25,-19197.331211090088,-19194.60407590866
1775102021,-19196.0,-19196.25,-19196.425097465515,-19193.678987026215
1775102022,-19195.0,-19195.5,-19195.505527496338,-19192.753979206085
1775102023,-19195.0,-19194.5,-19194.58224630356,-19191.8290514946
1775102024,-19194.0,-19193.5,-19193.667850971222,-19190.904205799103
1775102025,-19193.0,-19192.75,-19192.748496055603,-19189.979440689087
1775102026,-19192.0,-19191.75,-19191.71490240097,-19189.054756641388
1775102027,-19191.0,-19190.75,-19190.893320083618,-19188.130153656006
1775102028,-19190.0,-19190.0,-19189.980215072632,-19187.205630779266
1775102029,-19189.0,-19189.0,-19189.067714691162,-19186.281189918518
1775102030,-19188.0,-19188.0,-19188.137773513794,-19185.356829166412
1775102031,-19187.0,-19187.25,-19187.23757791519,-19184.43254995346
1775102032,-19186.0,-19186.25,-19186.303515434265,-19183.50835084915
1775102033,-19185.0,-19185.25,-19185.399804592133,-19182.58423280716
1775102034,-19184.0,-19184.5,-19184.47515630722,-19181.66019630432
1775102035,-19184.0,-19183.5,-19183.574238300323,-19180.73623943329
1775102036,-19183.0,-19182.5,-19182.644824028015,-19179.812364578247
1775102037,-19182.0,-19181.75,-19181.73291015625,-19178.888569831848
1775102038,-19181.0,-19180.75,-19180.821523666382,-19177.964856147766
1775102039,-19180.0,-19180.0,-19180.01867198944,-19177.041223049164
1775102040,-19179.0,-19179.0,-19178.874589920044,-19176.117670059204
1775102041,-19178.0,-19178.0,-19178.078125,-19175.194199085236
1775102042,-19177.0,-19177.25,-19177.26714849472,-19174.27080821991
1775102043,-19176.0,-19176.25,-19176.264317035675,-19173.347497463226
1775102044,-19175.0,-19175.25,-19175.344003677368,-19172.424268245697
1775102045,-19174.0,-19174.5,-19174.430429458618,-19171.50111913681
1775102046,-19173.0,-19173.5,-19173.519687652588,-19170.57805109024
1775102047,-19173.0,-19172.5,-19172.596836090088,-19169.65506362915
1775102048,-19172.0,-19171.75,-19171.691367149353,-19168.732156276703
1775102049,-19171.0,-19170.75,-19170.678027153015,-19167.80933046341
1775102050,-19170.0,-19169.75,-19169.96306657791,-19166.88658475876
1775102051,-19169.0,-19169.0,-19168.95751953125,-19165.96391916275
1775102052,-19168.0,-19168.0,-19168.04650402069,-19165.041335105896
1775102053,-19167.0,-19167.0,-19167.135175704956,-19164.118831157684
1775102054,-19166.0,-19166.25,-19166.222558498383,-19163.196407318115
1775102055,-19165.0,-19165.25,-19165.31818342209,-19162.274064540863
1775102056,-19164.0,-19164.25,-19164.41583967209,-19161.35180234909
1775102057,-19163.0,-19163.5,-19163.491367340088,-19160.42962026596
1775102058,-19163.0,-19162.5,-19162.580312728882,-19159.50751876831
1775102059,-19162.0,-19161.5,-19161.567343711853,-19158.58549785614
1775102060,-19161.0,-19160.75,-19160.75949239731,-19157.66355752945
1775102061,-19160.0,-19159.75,-19159.85763692856,-19156.7416973114
1775102062,-19159.0,-19159.0,-19158.941914081573,-19155.819917678833
1775102063,-19158.0,-19158.0,-19158.048359394073,-19154.898218154907
1775102064,-19157.0,-19157.0,-19157.13947248459,-19153.9765996933
1775102065,-19156.0,-19156.25,-19156.241777420044,-19153.055061340332
1775102066,-19155.0,-19155.25,-19155.336464881897,-19152.13360309601
1775102067,-19154.0,-19154.25,NaN,-19151.212225437164
1775102068,-19153.0,-19153.5,-19153.53732442856,-19150.290927886963
1775102069,-19153.0,-19152.5,-19152.637441635132,-19149.36971092224
1775102070,-19152.0,-19151.5,-19151.742422103882,-19148.448574066162
1775102071,-19151.0,-19150.75,-19150.847909927368,-19147.527517795563
1775102072,-19150.0,-19149.75,-19149.834570407867,-19146.606541633606
1775102073,-19149.0,-19149.0,-19149.030508041382,-19145.68564558029
1775102074,-19148.0,-19148.0,-19148.11847639084,-19144.76482963562
1775102075,-19147.0,-19147.0,-19147.23156261444,-19143.84409427643
1775102076,-19146.0,-19146.25,-19146.31287097931,-19142.92343902588
1775102077,-19145.0,-19145.25,-19145.415722846985,-19142.00286436081
1775102078,-19144.0,-19144.25,NaN,-19141.082369327545
1775102079,-19143.0,-19143.5,-19143.625078201294,-19140.161954402924
1775102080,-19143.0,-19142.5,-19142.711777210236,-19139.24162006378
1775102081,-19142.0,-19141.5,-19141.68888616562,-19138.321365833282
1775102082,-19141.0,-19140.75,-19140.876367092133,-19137.40119123459
1775102083,-19140.0,-19139.75,-19139.977987766266,-19136.48109769821
1775102084,-19139.0,-19139.0,-19139.18195295334,-19135.56108379364
1775102085,-19138.0,-19138.0,-19138.06255865097,-19134.64114999771
1775102086,-19137.0,-19137.0,-19137.233320236206,-19133.72129535675
1775102087,-19136.0,-19136.25,-19136.342187404633,-19132.801521778107
1775102088,-19135.0,-19135.25,-19135.420800685883,-19131.881828308105
1775102089,-19134.0,-19134.5,-19134.51540994644,-19130.96221446991
1775102090,-19133.0,-19133.5,-19133.615957260132,-19130.042680740356
1775102091,-19133.0,-19132.5,-19132.701425552368,-19129.123227119446
1775102092,-19132.0,-19131.75,-19131.79816389084,-19128.203853607178
1775102093,-19131.0,-19130.75,-19130.884414196014,-19127.284559726715
1775102094,-19130.0,-19129.75,-19129.978769302368,-19126.365346431732
1775102095,-19129.0,-19129.0,-19129.061679840088,-19125.446212291718
1775102096,-19128.0,-19128.0,-19128.162089824677,-19124.527158260345
1775102097,-19127.0,-19127.25,-19127.368242263794,-19123.608184337616
1775102098,-19126.0,-19126.25,-19126.35529279709,-19122.68929052353
1775102099,-19125.0,-19125.25,-19125.454062461853,-19121.770476341248
1775102100,-19124.0,-19124.5,-19124.54253911972,-19120.85174226761
1775102101,-19124.0,-19123.5,-19123.637714862823,-19119.933087348938
1775102102,-19123.0,-19122.5,-19122.735058784485,-19119.014513015747
1775102103,-19122.0,-19121.75,-19121.821523666382,-19118.09601831436
1775102104,-19121.0,-19120.75,-19120.915820121765,-19117.17760324478
1775102105,-19120.0,-19120.0,-19120.018808364868,-19116.259268283844
1775102106,-19119.0,-19119.0,-19119.10558605194,-19115.341012954712
1775102107,-19118.0,-19118.0,-19118.20306634903,-19114.422836780548
1775102108,-19117.0,-19117.25,-19117.29685497284,-19113.504741191864
1775102109,-19116.0,-19116.25,-19116.39470720291,-19112.586725234985
1775102110,-19115.0,-19115.5,-19115.495097637177,-19111.668788909912
1775102111,-19114.0,-19114.5,-19114.468008041382,-19110.750932216644
1775102112,-19114.0,-19113.5,-19113.67095708847,-19109.833155155182
1775102113,-19113.0,-19112.75,-19112.76828145981,-19108.915458202362
1775102114,-19112.0,-19111.75,-19111.98138666153,-19107.99784040451
1775102115,-19111.0,-19111.0,-19110.971660137177,-19107.080302238464
1775102116,-19110.0,-19110.0,-19110.0704498291,-19106.16284418106
1775102117,-19109.0,-19109.0,-19109.16466808319,-19105.245465755463
1775102118,-19108.0,-19108.25,-19108.258066177368,-19104.328166484833
1775102119,-19107.0,-19107.25,-19107.256210803986,-19103.410947322845
1775102120,-19106.0,-19106.25,-19106.447597503662,-19102.493807315826
1775102121,-19105.0,-19105.5,-19105.5654296875,-19101.576746940613
1775102122,-19105.0,-19104.5,-19104.653183460236,-19100.659766197205
1775102123,-19104.0,-19103.75,-19103.765293121338,-19099.742864608765
1775102124,-19103.0,-19102.75,-19102.852695465088,-19098.826043128967
1775102125,-19102.0,-19101.75,-19101.954843521118,-19097.90930080414
1775102126,-19101.0,-19101.0,-19101.182109832764,-19096.992638111115
1775102127,-19100.0,-19100.0,-19100.179433822632,-19096.076055049896
1775102128,-19099.0,-19099.25,-19099.276347637177,-19095.159551620483
1775102129,-19098.0,-19098.25,-19098.38855457306,-19094.24312734604
1775102130,-19097.0,-19097.25,-19097.48947286606,-19093.3267827034
1775102131,-19096.0,-19096.5,-19096.61187505722,-19092.41051721573
1775102132,-19096.0,-19095.5,-19095.70080089569,-19091.494330883026
1775102133,-19095.0,-19094.75,-19094.822597503662,-19090.578224658966
1775102134,-19094.0,-19093.75,-19093.91716814041,-19089.662197589874
1775102135,-19093.0,-19093.0,-19092.90386724472,-19088.74624967575
1775102136,-19092.0,-19092.0,-19092.113476753235,-19087.830380916595
1775102137,-19091.0,-19091.0,-19091.219531059265,-19086.914591789246
1775102138,-19090.0,-19090.25,-19090.4306640625,-19085.998881816864
1775102139,-19089.0,-19089.25,-19089.430469036102,-19085.083251476288
1775102140,-19088.0,-19088.5,-19088.515859603882,-19084.16770029068
1775102141,-19087.0,-19087.5,-19087.60095691681,-19083.25222826004
1775102142,-19087.0,-19086.5,-19086.65935564041,-19082.336835861206
1775102143,-19086.0,-19085.5,-19085.70968770981,-19081.421522140503
1775102144,-19085.0,-19084.75,-19084.746074199677,-19080.506288051605
1775102145,-19084.0,-19083.75,-19083.801308631897,-19079.591133117676
1775102146,-19083.0,-19082.75,-19082.768574237823,-19078.676057338715
1775102147,-19082.0,-19081.75,-19081.907089710236,-19077.76106071472
1775102148,-19081.0,-19081.0,-19080.957363128662,-19076.846143722534
1775102149,-19080.0,-19080.0,-19080.02332019806,-19075.931305408478
1775102150,-19079.0,-19079.0,-19079.080605506897,-19075.01654624939
1775102151,-19078.0,-19078.25,-19078.25910139084,-19074.101866722107
1775102152,-19077.0,-19077.25,-19077.20544910431,-19073.187265872955
1775102153,-19076.0,-19076.25,-19076.28357410431,-19072.272744178772
1775102154,-19075.0,-19075.25,-19075.337441444397,-19071.358301639557
1775102155,-19074.0,-19074.5,-19074.40164041519,-19070.44393825531
1775102156,-19073.0,-19073.5,-19073.458691596985,-19069.52965402603
1775102157,-19073.0,-19072.5,-19072.41433572769,-19068.615448474884
1775102158,-19072.0,-19071.5,-19071.57953119278,-19067.701322078705
1775102159,-19071.0,-19070.75,-19070.661054611206,-19066.787274837494
1775102160,-19070.0,-19069.75,-19069.725546836853,-19065.873306274414
1775102161,-19069.0,-19068.75,-19068.79705095291,-19064.95941734314
1775102162,-19068.0,-19068.0,-19067.863847732544,-19064.04560661316
1775102163,-19067.0,-19067.0,-19066.936269760132,-19063.131875514984
1775102164,-19066.0,-19066.0,-19066.000625133514,-19062.218223571777
1775102165,-19065.0,-19065.0,-19065.067187309265,-19061.304649829865
1775102166,-19064.0,-19064.25,-19064.15240240097,-19060.391155719757
1775102167,-19063.0,-19063.25,-19063.227890491486,-19059.47774028778
1775102168,-19062.0,-19062.25,-19062.306132793427,-19058.564403533936
1775102169,-19061.0,-19061.25,-19061.46990251541,-19057.65114545822
1775102170,-19060.0,-19060.5,-19060.450390815735,-19056.737966537476
1775102171,-19060.0,-19059.5,-19059.52691411972,-19055.82486629486
1775102172,-19059.0,-19058.5,-19058.598828315735,-19054.911845207214
1775102173,-19058.0,-19057.75,-19057.659218788147,-19053.9989027977
1775102174,-19057.0,-19056.75,-19056.74353504181,-19053.086039066315
1775102175,-19056.0,-19055.75,-19055.820878982544,-19052.17325401306
1775102176,-19055.0,-19054.75,-19054.89611339569,-19051.260548114777
1775102177,-19054.0,-19054.0,-19053.96832036972,-19050.347920894623
1775102178,-19053.0,-19053.0,-19053.044394493103,-19049.435372829437
1775102179,-19052.0,-19052.0,-19052.00662088394,-19048.522902965546
1775102180,-19051.0,-19051.25,-19051.191543102264,-19047.610511779785
1775102181,-19050.0,-19050.25,-19050.26812505722,-19046.698199272156
1775102182,-19049.0,-19049.25,-19049.345058441162,-19045.785965919495
1775102183,-19048.0,-19048.25,-19048.424160003662,-19044.873810768127
1775102184,-19047.0,-19047.5,-19047.49890613556,-19043.96173477173
1775102185,-19046.0,-19046.5,-19046.58544921875,-19043.049736976624
1775102186,-19046.0,-19045.5,-19045.67072248459,-19042.13781785965
1775102187,-19045.0,-19044.75,-19044.74566411972,-19041.225977897644
1775102188,-19044.0,-19043.75,-19043.826171875,-19040.314216136932
1775102189,-19043.0,-19042.75,-19042.905136585236,-19039.402532577515
1775102190,-19042.0,-19041.75,NaN,-19038.490928173065
1775102191,-19041.0,-19041.0,-19041.08478498459,-19037.57940196991
1775102192,-19040.0,-19040.0,-19040.170800685883,-19036.667954921722
1775102193,-19039.0,-19039.0,NaN,-19035.756585597992
1775102194,-19038.0,-19038.25,-19038.439609527588,-19034.84529542923
1775102195,-19037.0,-19037.25,-19037.430273532867,-19033.9340839386
1775102196,-19036.0,-19036.25,NaN,-19033.02295064926
1775102197,-19035.0,-19035.25,NaN,-19032.111896038055
1775102198,-19034.0,-19034.5,-19034.666406154633,-19031.200919151306
1775102199,-19034.0,-19033.5,NaN,-19030.290020942688
1775102200,-19033.0,-19032.5,NaN,-19029.379201889038
1775102201,-19032.0,-19031.75,-19031.922656059265,-19028.468461036682
1775102202,-19031.0,-19030.75,-19030.991679668427,-19027.55779838562
1775102203,-19030.0,-19029.75,NaN,-19026.647213935852
1775102204,-19029.0,-19029.0,-19029.136738300323,-19025.736708164215
1775102205,-19028.0,-19028.0,-19028.220546722412,-19024.826280593872
1775102206,-19027.0,-19027.0,NaN,-19023.91593170166
1775102207,-19026.0,-19026.25,-19026.374433517456,-19023.005661010742
1775102208,-19025.0,-19025.25,-19025.44451189041,-19022.095468521118
1775102209,-19024.0,-19024.25,NaN,-19021.185354232788
1775102210,-19023.0,-19023.25,NaN,-19020.275318145752
1775102211,-19022.0,-19022.5,-19022.67980480194,-19019.365361213684
1775102212,-19022.0,-19021.5,-19021.741562366486,-19018.455481529236
1775102213,-19021.0,-19020.5,NaN,-19017.54568052292
1775102214,-19020.0,-19019.75,-19019.90349626541,-19016.635957717896
1775102215,-19019.0,-19018.75,-19018.988359451294,-19015.726313591003
1775102216,-19018.0,-19017.75,NaN,-19014.816747188568
1775102217,-19017.0,-19017.0,-19017.145527362823,-19013.907258987427
1775102218,-19016.0,-19016.0,-19016.21365213394,-19012.99784898758
1775102219,-19015.0,-19015.0,NaN,-19012.088517189026
1775102220,-19014.0,-19014.0,NaN,-19011.179264068604
1775102221,-19013.0,-19013.25,-19013.456953048706,-19010.270088672638
1775102222,-19012.0,-19012.25,NaN,-19009.360991477966
1775102223,-19011.0,-19011.25,NaN,-19008.45197200775
1775102224,-19010.0,-19010.5,-19010.702929496765,-19007.543031215668
1775102225,-19010.0,-19009.5,NaN,-19006.63416814804
1775102226,-19009.0,-19008.5,NaN,-19005.725383281708
1775102227,-19008.0,-19007.75,-19007.948632717133,-19004.81667613983
1775102228,-19007.0,-19006.75,NaN,-19003.908047676086
1775102229,-19006.0,-19005.75,NaN,-19002.999496936798
1775102230,-19005.0,-19005.0,-19005.08283185959,-19002.091023921967
1775102231,-19004.0,-19004.0,NaN,-19001.18262910843
1775102232,-19003.0,-19003.0,NaN,-19000.274312973022
1775102233,-19002.0,-19002.25,-19002.44460916519,-18999.3660736084
1775102234,-19001.0,-19001.25,NaN,-18998.457912921906
1775102235,-19000.0,-19000.25,NaN,-18997.549830436707
1775102236,-18999.0,-18999.25,NaN,-18996.641825199127
1775102237,-18998.0,-18998.5,NaN,-18995.73389863968
1775102238,-18998.0,-18997.5,NaN,-18994.82604932785
1775102239,-18997.0,-18996.75,-18996.95681619644,-18993.918278217316
1775102240,-18996.0,-18995.75,NaN,-18993.010584831238
1775102241,-18995.0,-18994.75,NaN,-18992.102969169617
1775102242,-18994.0,-18993.75,NaN,-18991.195432186127
1775102243,-18993.0,-18993.0,NaN,-18990.28797197342
1775102244,-18992.0,-18992.0,NaN,-18989.380590438843
1775102245,-18991.0,-18991.0,NaN,-18988.473286628723
1775102246,-18990.0,-18990.25,NaN,-18987.566060066223
1775102247,-18989.0,-18989.25,NaN,-18986.658911705017
1775102248,-18988.0,-18988.25,NaN,-18985.751841068268
1775102249,-18987.0,-18987.5,NaN,-18984.84484767914
1775102250,-18987.0,-18986.5,NaN,-18983.937932491302
1775102251,-18986.0,-18985.5,NaN,-18983.031095027924
1775102252,-18985.0,-18984.75,NaN,-18982.124335289
1775102253,-18984.0,-18983.75,NaN,-18981.217653274536
1775102254,-18983.0,-18982.75,NaN,-18980.311048984528
1775102255,-18982.0,-18982.0,NaN,-18979.40452194214
1775102256,-18981.0,-18981.0,NaN,-18978.498072624207
1775102257,-18980.0,-18980.0,NaN,-18977.59170150757
1775102258,-18979.0,-18979.25,NaN,-18976.68540763855
1775102259,-18978.0,-18978.25,NaN,-18975.779191493988
1775102260,-18977.0,-18977.25,NaN,-18974.873053073883
1775102261,-18976.0,-18976.5,NaN,-18973.96699142456
1775102262,-18976.0,-18975.5,NaN,-18973.06100845337
1775102263,-18975.0,-18974.5,NaN,-18972.15510225296
1775102264,-18974.0,-18973.75,NaN,-18971.249274253845
1775102265,-18973.0,-18972.75,NaN,-18970.34352350235
1775102266,-18972.0,-18971.75,NaN,-18969.437849998474
1775102267,-18971.0,-18971.0,NaN,-18968.532254695892
1775102268,-18970.0,-18970.0,NaN,-18967.626736164093
1775102269,-18969.0,-18969.25,NaN,-18966.72129535675
1775102270,-18968.0,-18968.25,NaN,-18965.815931797028
1775102271,-18967.0,-18967.25,NaN,-18964.91064596176
1775102272,-18966.0,-18966.5,NaN,-18964.005437374115
1775102273,-18965.0,-18965.5,NaN,-18963.100306510925
1775102274,-18965.0,-18964.5,NaN,-18962.195252895355
1775102275,-18964.0,-18963.75,NaN,-18961.290276527405
1775102276,-18963.0,-18962.75,NaN,-18960.385377407074
1775102277,-18962.0,-18961.75,NaN,-18959.480556488037
1775102278,-18961.0,-18961.0,NaN,-18958.575811862946
1775102279,-18960.0,-18960.0,NaN,-18957.671145439148
1775102280,-18959.0,-18959.0,NaN,-18956.766555786133
1775102281,-18958.0,-18958.25,NaN,-18955.862043857574
1775102282,-18957.0,-18957.25,NaN,-18954.9576086998
1775102283,-18956.0,-18956.25,NaN,-18954.05325126648
1775102284,-18955.0,-18955.5,NaN,-18953.148970603943
1775102285,-18955.0,-18954.5,NaN,-18952.244767665863
1775102286,-18954.0,-18953.5,NaN,-18951.340641975403
1775102287,-18953.0,-18952.75,NaN,-18950.436593055725
1775102288,-18952.0,-18951.75,NaN,-18949.532621860504
1775102289,-18951.0,-18950.75,NaN,-18948.628727436066
1775102290,-18950.0,-18950.0,NaN,-18947.724910736084
1775102291,-18949.0,-18949.0,NaN,-18946.821170330048
1775102292,-18948.0,-18948.25,NaN,-18945.917508125305
1775102293,-18947.0,-18947.25,NaN,-18945.013922214508
1775102294,-18946.0,-18946.25,NaN,-18944.110414028168
1775102295,-18945.0,-18945.5,NaN,-18943.20698261261
1775102296,-18944.0,-18944.5,NaN,-18942.30362844467
1775102297,-18944.0,-18943.5,NaN,-18941.400351524353
1775102298,-18943.0,-18942.75,NaN,-18940.497151374817
1775102299,-18942.0,-18941.75,NaN,-18939.5940284729
1775102300,-18941.0,-18940.75,NaN,-18938.690982818604
1775102301,-18940.0,-18940.0,NaN,-18937.788013458252
1775102302,-18939.0,-18939.0,NaN,-18936.885121822357
1775102303,-18938.0,-18938.0,NaN,-18935.982306480408
1775102304,-18937.0,-18937.25,NaN,-18935.079568862915
1775102305,-18936.0,-18936.25,NaN,-18934.176908016205
1775102306,-18935.0,-18935.5,-18935.69753885269,-18933.274323940277
1775102307,-18934.0,-18934.5,NaN,-18932.37181711197
1775102308,-18934.0,-18933.5,NaN,-18931.469387054443
1775102309,-18933.0,-18932.75,-18932.98779296875,-18930.567034244537
1775102310,-18932.0,-18931.75,NaN,-18929.664757728577
1775102311,-18931.0,-18930.75,NaN,-18928.762558460236
1775102312,-18930.0,-18930.0,NaN,-18927.860435962677
1775102313,-18929.0,-18929.0,NaN,-18926.958390712738
1775102314,-18928.0,-18928.25,-18928.48253917694,-18926.056421279907
1775102315,-18927.0,-18927.25,NaN,-18925.154529571533
1775102316,-18926.0,-18926.25,NaN,-18924.25271463394
1775102317,-18925.0,-18925.5,NaN,-18923.350976467133
1775102318,-18925.0,-18924.5,NaN,-18922.449315071106
1775102319,-18924.0,-18923.5,NaN,-18921.54773044586
1775102320,-18923.0,-18922.75,NaN,-18920.6462225914
1775102321,-18922.0,-18921.75,NaN,-18919.744791030884
1775102322,-18921.0,-18921.0,NaN,-18918.843436717987
1775102323,-18920.0,-18920.0,NaN,-18917.942159175873
1775102324,-18919.0,-18919.0,NaN,-18917.04095840454
1775102325,-18918.0,-18918.25,NaN,-18916.139833927155
1775102326,-18917.0,-18917.25,NaN,-18915.23878622055
1775102327,-18916.0,-18916.25,NaN,-18914.337815761566
1775102328,-18915.0,-18915.5,NaN,-18913.436921596527
1775102329,-18915.0,-18914.5,NaN,-18912.536103725433
1775102330,-18914.0,-18913.75,-18913.98425769806,-18911.635362625122
1775102331,-18913.0,-18912.75,NaN,-18910.734698295593
1775102332,-18912.0,-18911.75,NaN,-18909.834110736847
1775102333,-18911.0,-18911.0,NaN,-18908.933599472046
1775102334,-18910.0,-18910.0,NaN,-18908.033164978027
1775102335,-18909.0,-18909.0,NaN,-18907.13280725479
1775102336,-18908.0,-18908.25,NaN,-18906.2325258255
1775102337,-18907.0,-18907.25,NaN,-18905.332320690155
1775102338,-18906.0,-18906.5,-18906.732714653015,-18904.432192325592
1775102339,-18905.0,-18905.5,NaN,-18903.53214073181
1775102340,-18905.0,-18904.5,NaN,-18902.63216495514
1775102341,-18904.0,-18903.75,-18903.906875133514,-18901.732266426086
1775102342,-18903.0,-18902.75,NaN,-18900.832443714142
1775102343,-18902.0,-18901.75,NaN,-18899.93269777298
1775102344,-18901.0,-18901.0,NaN,-18899.033028125763
1775102345,-18900.0,-18900.0,NaN,-18898.13343477249
1775102346,-18899.0,-18899.25,NaN,-18897.23391866684
1775102347,-18898.0,-18898.25,NaN,-18896.334478378296
1775102348,-18897.0,-18897.25,NaN,-18895.435114383698
1775102349,-18896.0,-18896.5,NaN,-18894.535826683044
1775102350,-18896.0,-18895.5,NaN,-18893.636615753174
1775102351,-18895.0,-18894.75,-18894.991679668427,-18892.73748111725
1775102352,-18894.0,-18893.75,NaN,-18891.83842229843
1775102353,-18893.0,-18892.75,NaN,-18890.939440250397
1775102354,-18892.0,-18892.0,NaN,-18890.040534496307
1775102355,-18891.0,-18891.0,NaN,-18889.141704559326
1775102356,-18890.0,-18890.25,-18890.482578277588,-18888.242951869965
1775102357,-18889.0,-18889.25,NaN,-18887.344274520874
1775102358,-18888.0,-18888.25,NaN,-18886.44567346573
1775102359,-18887.0,-18887.5,NaN,-18885.547149181366
1775102360,-18887.0,-18886.5,NaN,-18884.64870119095
1775102361,-18886.0,-18885.75,NaN,-18883.75032901764
1775102362,-18885.0,-18884.75,NaN,-18882.852033138275
1775102363,-18884.0,-18883.75,NaN,-18881.95381307602
1775102364,-18883.0,-18883.0,NaN,-18881.055669784546
1775102365,-18882.0,-18882.0,NaN,-18880.157602787018
1775102366,-18881.0,-18881.25,NaN,-18879.25961112976
1775102367,-18880.0,-18880.25,NaN,-18878.36169576645
1775102368,-18879.0,-18879.25,NaN,-18877.46385717392
1775102369,-18878.0,-18878.5,NaN,-18876.56609392166
1775102370,-18878.0,-18877.5,NaN,-18875.66840696335
1775102371,-18877.0,-18876.75,NaN,-18874.77079629898
1775102372,-18876.0,-18875.75,NaN,-18873.87326192856
1775102373,-18875.0,-18874.75,NaN,-18872.975803375244
1775102374,-18874.0,-18874.0,NaN,-18872.0784201622
1775102375,-18873.0,-18873.0,NaN,-18871.18111371994
1775102376,-18872.0,-18872.25,NaN,-18870.283883571625
1775102377,-18871.0,-18871.25,NaN,-18869.38672876358
1775102378,-18870.0,-18870.25,NaN,-18868.489649772644
1775102379,-18869.0,-18869.5,NaN,-18867.59264755249
1775102380,-18869.0,-18868.5,NaN,-18866.695720672607
1775102381,-18868.0,-18867.75,NaN,-18865.79887008667
1775102382,-18867.0,-18866.75,NaN,-18864.90209531784
1775102383,-18866.0,-18866.0,NaN,-18864.005395889282
1775102384,-18865.0,-18865.0,NaN,-18863.108773231506
1775102385,-18864.0,-18864.0,NaN,-18862.21222639084
1775102386,-18863.0,-18863.25,NaN,-18861.315754890442
1775102387,-18862.0,-18862.25,NaN,-18860.41935968399
1775102388,-18861.0,-18861.5,NaN,-18859.52303981781
1775102389,-18861.0,-18860.5,NaN,-18858.626796245575
1775102390,-18860.0,-18859.5,NaN,-18857.73062801361
1775102391,-18859.0,-18858.75,NaN,-18856.834536075592
1775102392,-18858.0,-18857.75,NaN,-18855.93851995468
1775102393,-18857.0,-18857.0,NaN,-18855.04257917404
1775102394,-18856.0,-18856.0,NaN,-18854.14671421051
1775102395,-18855.0,-18855.25,NaN,-18853.250925064087
1775102396,-18854.0,-18854.25,NaN,-18852.35521173477
1775102397,-18853.0,-18853.25,NaN,-18851.459574699402
1775102398,-18852.0,-18852.5,NaN,-18850.564012527466
1775102399,-18852.0,-18851.5,NaN,-18849.668526649475
1775102400,-18851.0,-18850.75,NaN,-18848.77311563492
1775102401,-18850.0,-18849.75,NaN,-18847.877780914307
1775102402,-18849.0,-18849.0,-18849.24896478653,-18846.982521533966
1775102403,-18848.0,-18848.0,NaN,-18846.08733844757
1775102404,-18847.0,-18847.0,NaN,-18845.19223022461
1775102405,-18846.0,-18846.25,NaN,-18844.297197818756
1775102406,-18845.0,-18845.25,NaN,-18843.40224123001
1775102407,-18844.0,-18844.5,NaN,-18842.507359981537
1775102408,-18844.0,-18843.5,NaN,-18841.61255455017
1775102409,-18843.0,-18842.75,-18842.964453220367,-18840.717824459076
1775102410,-18842.0,-18841.75,NaN,-18839.823169708252
1775102411,-18841.0,-18840.75,NaN,-18838.928591251373
1775102412,-18840.0,-18840.0,NaN,-18838.03408765793
1775102413,-18839.0,-18839.0,NaN,-18837.13965988159
1775102414,-18838.0,-18838.25,NaN,-18836.245307445526
1775102415,-18837.0,-18837.25,NaN,-18835.35103082657
1775102416,-18836.0,-18836.5,-18836.721426010132,-18834.456828594208
1775102417,-18835.0,-18835.5,NaN,-18833.562702655792
1775102418,-18835.0,-18834.5,NaN,-18832.668652534485
1775102419,-18834.0,-18833.75,-18833.93005847931,-18831.77467727661
1775102420,-18833.0,-18832.75,NaN,-18830.88077735901
1775102421,-18832.0,-18832.0,NaN,-18829.986953258514
1775102422,-18831.0,-18831.0,NaN,-18829.09320449829
1775102423,-18830.0,-18830.25,-18830.473828315735,-18828.1995306015
1775102424,-18829.0,-18829.25,NaN,-18827.30593252182
1775102425,-18828.0,-18828.5,-18828.68523454666,-18826.41240978241
1775102426,-18827.0,-18827.5,NaN,-18825.518961906433
1775102427,-18827.0,-18826.5,NaN,-18824.625589847565
1775102428,-18826.0,-18825.75,NaN,-18823.732293128967
1775102429,-18825.0,-18824.75,NaN,-18822.839071273804
1775102430,-18824.0,-18824.0,NaN,-18821.94592523575
1775102431,-18823.0,-18823.0,NaN,-18821.052854061127
1775102432,-18822.0,-18822.25,-18822.492519378662,-18820.15985774994
1775102433,-18821.0,-18821.25,NaN,-18819.26693725586
1775102434,-18820.0,-18820.25,NaN,-18818.374091625214
1775102435,-18819.0,-18819.5,NaN,-18817.481321811676
1775102436,-18819.0,-18818.5,NaN,-18816.588626861572
1775102437,-18818.0,-18817.75,-18817.95007801056,-18815.696006774902
1775102438,-18817.0,-18816.75,NaN,-18814.803462028503
1775102439,-18816.0,-18816.0,NaN,-18813.910993099213
1775102440,-18815.0,-18815.0,NaN,-18813.01859855652
1775102441,-18814.0,-18814.25,NaN,-18812.126279354095
1775102442,-18813.0,-18813.25,NaN,-18811.234035015106
1775102443,-18812.0,-18812.5,-18812.737206935883,-18810.341866016388
1775102444,-18811.0,-18811.5,NaN,-18809.44977235794
1775102445,-18811.0,-18810.5,NaN,-18808.557753562927
1775102446,-18810.0,-18809.75,NaN,-18807.665809631348
1775102447,-18809.0,-18808.75,NaN,-18806.77394104004
1775102448,-18808.0,-18808.0,-18808.245254039764,-18805.882147312164
1775102449,-18807.0,-18807.0,NaN,-18804.990428447723
1775102450,-18806.0,-18806.25,-18806.450585842133,-18804.09878540039
1775102451,-18805.0,-18805.25,NaN,-18803.207216262817
1775102452,-18804.0,-18804.5,-18804.68158197403,-18802.315722465515
1775102453,-18804.0,-18803.5,NaN,-18801.424304008484
1775102454,-18803.0,-18802.5,NaN,-18800.532960414886
1775102455,-18802.0,-18801.75,-18801.89666032791,-18799.641691684723
1775102456,-18801.0,-18800.75,NaN,-18798.750497817993
1775102457,-18800.0,-18800.0,-18800.08441400528,-18797.859378814697
1775102458,-18799.0,-18799.0,NaN,-18796.968334674835
1775102459,-18798.0,-18798.25,-18798.39398431778,-18796.077365875244
1775102460,-18797.0,-18797.25,-18797.47992181778,-18795.18647146225
1775102461,-18796.0,-18796.5,-18796.59787130356,-18794.295652389526
1775102462,-18796.0,-18795.5,NaN,-18793.404907226562
1775102463,-18795.0,-18794.75,-18794.698828220367,-18792.514237880707
1775102464,-18794.0,-18793.75,-18793.89630842209,-18791.623642921448
1775102465,-18793.0,-18793.0,-18792.999355316162,-18790.733122825623
1775102466,-18792.0,-18792.0,-18792.10974597931,-18789.842677116394
1775102467,-18791.0,-18791.25,-18791.23376941681,-18788.952306747437
1775102468,-18790.0,-18790.25,-18790.448593616486,-18788.062010765076
1775102469,-18789.0,-18789.25,-18789.346660137177,-18787.171790122986
1775102470,-18788.0,-18788.5,-18788.691054821014,-18786.28164434433
1775102471,-18788.0,-18787.5,-18787.578515529633,-18785.391572475433
1775102472,-18787.0,-18786.75,-18786.785683631897,-18784.50157546997
1775102473,-18786.0,-18785.75,-18785.929941177368,-18783.611653327942
1775102474,-18785.0,-18785.0,-18785.020429611206,-18782.721806049347
1775102475,-18784.0,-18784.0,NaN,-18781.83203315735
1775102476,-18783.0,-18783.25,-18783.178906440735,-18780.942335128784
1775102477,-18782.0,-18782.25,-18782.49382829666,-18780.052711486816
1775102478,-18781.0,-18781.5,-18781.517597675323,-18779.163162708282
1775102479,-18781.0,-18780.5,-18780.534277439117,-18778.273688793182
1775102480,-18780.0,-18779.75,-18779.738242149353,-18777.38428926468
1775102481,-18779.0,-18778.75,-18778.874550819397,-18776.494964122772
1775102482,-18778.0,-18778.0,-18777.987167835236,-18775.6057138443
1775102483,-18777.0,-18777.0,-18777.22546863556,-18774.716537952423
1775102484,-18776.0,-18776.25,-18776.244042873383,-18773.82743692398
1775102485,-18775.0,-18775.25,-18775.371015548706,-18772.938410282135
1775102486,-18774.0,-18774.25,-18774.48882818222,-18772.04945755005
1775102487,-18773.0,-18773.5,-18773.608808517456,-18771.16058063507
1775102488,-18773.0,-18772.5,-18772.730800628662,-18770.271777153015
1775102489,-18772.0,-18771.75,-18771.743906021118,-18769.383048534393
1775102490,-18771.0,-18770.75,-18770.97882795334,-18768.494394302368
1775102491,-18770.0,-18770.0,-18770.107265472412,-18767.60581445694
1775102492,-18769.0,-18769.0,-18769.232890605927,-18766.717308998108
1775102493,-18768.0,-18768.25,-18768.3642578125,-18765.828878879547
1775102494,-18767.0,-18767.25,-18767.48064470291,-18764.94052219391
1775102495,-18766.0,-18766.5,-18766.621347427368,-18764.052239894867
1775102496,-18766.0,-18765.5,NaN,-18763.16403245926
1775102497,-18765.0,-18764.75,-18764.875996112823,-18762.27589893341
1775102498,-18764.0,-18763.75,NaN,-18761.387840270996
1775102499,-18763.0,-18763.0,-18763.142734527588,-18760.49985599518
1775102500,-18762.0,-18762.0,NaN,-18759.61194562912
1775102501,-18761.0,-18761.25,-18761.4033203125,-18758.72410964966
1775102502,-18760.0,-18760.25,NaN,-18757.83634853363
1775102503,-18759.0,-18759.5,-18759.653886795044,-18756.948660850525
1775102504,-18759.0,-18758.5,NaN,-18756.06104850769
1775102505,-18758.0,-18757.75,-18757.89626932144,-18755.17350959778
1775102506,-18757.0,-18756.75,NaN,-18754.286045074463
1775102507,-18756.0,-18756.0,-18756.145527362823,-18753.39865541458
1775102508,-18755.0,-18755.0,NaN,-18752.511339187622
1775102509,-18754.0,-18754.25,-18754.497636795044,-18751.624097824097
1775102510,-18753.0,-18753.25,NaN,-18750.73693037033
1775102511,-18752.0,-18752.5,-18752.63591814041,-18749.84983730316
1775102512,-18752.0,-18751.5,NaN,-18748.962818145752
1775102513,-18751.0,-18750.75,-18750.771582126617,-18748.07587337494
1775102514,-18750.0,-18749.75,-18749.990156173706,-18747.189002513885
1775102515,-18749.0,-18749.0,-18749.118984222412,-18746.30220603943
1775102516,-18748.0,-18748.0,-18748.23443365097,-18745.41548347473
1775102517,-18747.0,-18747.25,-18747.47796869278,-18744.52883529663
1775102518,-18746.0,-18746.25,-18746.47906255722,-18743.64226102829
1775102519,-18745.0,-18745.5,-18745.605546951294,-18742.755761146545
1775102520,-18745.0,-18744.5,-18744.732382774353,-18741.86933517456
1775102521,-18744.0,-18743.75,-18743.856484413147,-18740.982983112335
1775102522,-18743.0,-18742.75,-18742.979902267456,-18740.096705436707
1775102523,-18742.0,-18742.0,-18742.097363471985,-18739.210501194
1775102524,-18741.0,-18741.0,-18741.226093769073,-18738.32437133789
1775102525,-18740.0,-18740.25,-18740.346972465515,-18737.438315868378
1775102526,-18739.0,-18739.25,-18739.473964691162,-18736.552333831787
1775102527,-18738.0,-18738.5,-18738.586153030396,-18735.666425704956
1775102528,-18738.0,-18737.5,-18737.602792739868,-18734.78059244156
1775102529,-18737.0,-18736.75,-18736.81804704666,-18733.894832611084
1775102530,-18736.0,-18735.75,-18735.960683822632,-18733.00914621353
1775102531,-18735.0,-18735.0,-18735.077675819397,-18732.123534202576
1775102532,-18734.0,-18734.0,-18734.212734222412,-18731.237996578217
1775102533,-18733.0,-18733.25,-18733.331074237823,-18730.35253238678
1775102534,-18732.0,-18732.25,-18732.46533203125,-18729.467142105103
1775102535,-18731.0,-18731.5,-18731.587304592133,-18728.581825733185
1775102536,-18731.0,-18730.5,-18730.70208978653,-18727.696583271027
1775102537,-18730.0,-18729.75,-18729.83419942856,-18726.81141424179
1775102538,-18729.0,-18728.75,-18728.97677755356,-18725.92632007599
1775102539,-18728.0,-18728.0,-18728.21001958847,-18725.041298866272
1775102540,-18727.0,-18727.0,-18727.23761701584,-18724.156351566315
1775102541,-18726.0,-18726.25,-18726.37433576584,-18723.271478652954
1775102542,-18725.0,-18725.25,-18725.488808631897,-18722.386679172516
1775102543,-18724.0,-18724.5,-18724.62830066681,-18721.501953125
1775102544,-18724.0,-18723.5,-18723.63390636444,-18720.61730146408
1775102545,-18723.0,-18722.75,-18722.868750095367,-18719.732723236084
1775102546,-18722.0,-18721.75,NaN,-18718.84821844101
1775102547,-18721.0,-18721.0,-18721.14593744278,-18717.963787555695
1775102548,-18720.0,-18720.0,NaN,-18717.07943058014
1775102549,-18719.0,-18719.25,-18719.284277439117,-18716.195147037506
1775102550,-18718.0,-18718.25,NaN,-18715.310937404633
1775102551,-18717.0,-18717.5,-18717.655175685883,-18714.42680168152
1775102552,-18717.0,-18716.5,NaN,-18713.54273891449
1775102553,-18716.0,-18715.75,-18715.928300857544,-18712.658750534058
1775102554,-18715.0,-18714.75,-18714.960097789764,-18711.774835586548
1775102555,-18714.0,-18714.0,-18714.179922103882,-18710.89099407196
1775102556,-18713.0,-18713.0,NaN,-18710.007226467133
1775102557,-18712.0,-18712.25,-18712.45779275894,-18709.12353181839
1775102558,-18711.0,-18711.25,NaN,-18708.239911556244
1775102559,-18710.0,-18710.5,-18710.746484279633,-18707.35636472702
1775102560,-18710.0,-18709.75,-18709.869062423706,-18706.472890853882
1775102561,-18709.0,-18708.75,NaN,-18705.589490890503
1775102562,-18708.0,-18707.75,NaN,-18704.706164360046
1775102563,-18707.0,-18707.0,NaN,-18703.82291173935
1775102564,-18706.0,-18706.25,NaN,-18702.939732074738
1775102565,-18705.0,-18705.25,NaN,-18702.056626319885
1775102566,-18704.0,-18704.5,-18704.61193370819,-18701.173593997955
1775102567,-18704.0,-18703.5,NaN,-18700.290635108948
1775102568,-18703.0,-18702.75,-18702.983496189117,-18699.407749652863
1775102569,-18702.0,-18701.75,-18701.992109298706,-18698.524937152863
1775102570,-18701.0,-18701.0,-18701.231679916382,-18697.642198562622
1775102571,-18700.0,-18700.0,NaN,-18696.759533405304
1775102572,-18699.0,-18699.25,-18699.48015642166,-18695.87694168091
1775102573,-18698.0,-18698.25,NaN,-18694.994423389435
1775102574,-18697.0,-18697.5,-18697.722578048706,-18694.111978054047
1775102575,-18697.0,-18696.5,NaN,-18693.229606628418
1775102576,-18696.0,-18695.75,-18695.994336128235,-18692.347308158875
1775102577,-18695.0,-18694.75,NaN,-18691.46508359909
1775102578,-18694.0,-18694.0,NaN,-18690.582931518555
1775102579,-18693.0,-18693.0,NaN,-18689.70085287094
1775102580,-18692.0,-18692.25,NaN,-18688.818848133087
1775102581,-18691.0,-18691.5,-18691.651171684265,-18687.93691587448
1775102582,-18691.0,-18690.5,NaN,-18687.055058002472
1775102583,-18690.0,-18689.75,-18689.80792951584,-18686.173272132874
1775102584,-18689.0,-18688.75,NaN,-18685.291560649872
1775102585,-18688.0,-18688.0,-18688.15597677231,-18684.409921646118
1775102586,-18687.0,-18687.0,NaN,-18683.528356552124
1775102587,-18686.0,-18686.25,-18686.423632621765,-18682.64686346054
1775102588,-18685.0,-18685.25,NaN,-18681.765444755554
1775102589,-18684.0,-18684.5,-18684.683886528015,-18680.884098529816
1775102590,-18684.0,-18683.5,NaN,-18680.002826213837
1775102591,-18683.0,-18682.75,-18682.955058574677,-18679.121626377106
1775102592,-18682.0,-18681.75,-18681.97673845291,-18678.240499973297
1775102593,-18681.0,-18681.0,NaN,-18677.359446525574
1775102594,-18680.0,-18680.25,-18680.251796722412,-18676.478466033936
1775102595,-18679.0,-18679.25,-18679.46017599106,-18675.59755897522
1775102596,-18678.0,-18678.5,-18678.619375228882,-18674.71672487259
1775102597,-18678.0,-18677.5,-18677.74386739731,-18673.835963726044
1775102598,-18677.0,-18676.75,-18676.87683582306,-18672.95527601242
1775102599,-18676.0,-18675.75,NaN,-18672.074660778046
1775102600,-18675.0,-18675.0,-18675.150800704956,-18671.19411945343
1775102601,-18674.0,-18674.0,NaN,-18670.313650131226
1775102602,-18673.0,-18673.25,-18673.40863275528,-18669.43325471878
1775102603,-18672.0,-18672.25,NaN,-18668.552931785583
1775102604,-18671.0,-18671.5,-18671.631738185883,-18667.67268228531
1775102605,-18671.0,-18670.5,-18670.735820293427,-18666.792505264282
1775102606,-18670.0,-18669.75,-18669.824804782867,-18665.91240119934
1775102607,-18669.0,-18668.75,NaN,-18665.03237056732
1775102608,-18668.0,-18667.75,-18667.926504135132,-18664.15241241455
1775102609,-18667.0,-18667.0,-18667.24712896347,-18663.272527694702
1775102610,-18666.0,-18666.0,-18666.127402305603,-18662.392714977264
1775102611,-18665.0,-18665.25,-18665.43683576584,-18661.512976169586
1775102612,-18664.0,-18664.25,-18664.431386947632,-18660.63330936432
1775102613,-18663.0,-18663.25,-18663.422461032867,-18659.753715991974
1775102614,-18662.0,-18662.5,-18662.617383003235,-18658.874195575714
1775102615,-18662.0,-18661.5,-18661.724902153015,-18657.994747638702
1775102616,-18661.0,-18660.75,-18660.82003927231,-18657.115372657776
1775102617,-18660.0,-18659.75,-18659.92013692856,-18656.236070632935
1775102618,-18659.0,-18659.0,-18659.14197254181,-18655.35684108734
1775102619,-18658.0,-18658.0,-18658.025000095367,-18654.477684497833
1775102620,-18657.0,-18657.0,NaN,-18653.59860086441
1775102621,-18656.0,-18656.25,-18656.347265720367,-18652.719590187073
1775102622,-18655.0,-18655.25,-18655.377245903015,-18651.840651512146
1775102623,-18654.0,-18654.5,-18654.50167989731,-18650.96178627014
1775102624,-18654.0,-18653.5,-18653.638320446014,-18650.082993507385
1775102625,-18653.0,-18652.75,-18652.728984355927,-18649.204273700714
1775102626,-18652.0,-18651.75,-18651.850254058838,-18648.32562637329
1775102627,-18651.0,-18650.75,NaN,-18647.447051525116
1775102628,-18650.0,-18650.0,-18650.061933517456,-18646.568549633026
1775102629,-18649.0,-18649.0,-18649.144687652588,-18645.690120220184
1775102630,-18648.0,-18648.25,-18648.267382621765,-18644.81176328659
1775102631,-18647.0,-18647.25,-18647.26013660431,-18643.93347978592
1775102632,-18646.0,-18646.25,-18646.46609354019,-18643.05526781082
1775102633,-18645.0,-18645.5,-18645.673535346985,-18642.177129268646
1775102634,-18645.0,-18644.5,-18644.58371114731,-18641.29906320572
1775102635,-18644.0,-18643.75,-18643.87445306778,-18640.42106962204
1775102636,-18643.0,-18642.75,-18642.783456802368,-18639.54314851761
1775102637,-18642.0,-18641.75,-18641.974960803986,-18638.665300369263
1775102638,-18641.0,-18641.0,-18641.089765548706,-18637.787524223328
1775102639,-18640.0,-18640.0,-18640.184707164764,-18636.909821033478
1775102640,-18639.0,-18639.25,-18639.299706935883,-18636.032190322876
1775102641,-18638.0,-18638.25,-18638.41394519806,-18635.154631614685
1775102642,-18637.0,-18637.5,-18637.513632774353,-18634.27714586258
1775102643,-18637.0,-18636.5,-18636.727987766266,-18633.39973258972
1775102644,-18636.0,-18635.5,-18635.615800857544,-18632.522391796112
1775102645,-18635.0,-18634.75,-18634.843281269073,-18631.64512348175
1775102646,-18634.0,-18633.75,-18633.938086032867,-18630.767927646637
1775102647,-18633.0,-18633.0,-18633.053906440735,-18629.890803813934
1775102648,-18632.0,-18632.0,-18632.16482400894,-18629.013752937317
1775102649,-18631.0,-18631.25,-18631.26824235916,-18628.13677406311
1775102650,-18630.0,-18630.25,-18630.381972789764,-18627.259867668152
1775102651,-18629.0,-18629.25,-18629.48767566681,-18626.38303375244
1775102652,-18628.0,-18628.5,-18628.597675800323,-18625.50627231598
1775102653,-18628.0,-18627.5,-18627.69708967209,-18624.629582881927
1775102654,-18627.0,-18626.75,-18626.818613052368,-18623.75296640396
1775102655,-18626.0,-18625.75,-18625.913925647736,-18622.876421928406
1775102656,-18625.0,-18625.0,-18625.028847694397,-18621.9999499321
1775102657,-18624.0,-18624.0,NaN,-18621.123549938202
1775102658,-18623.0,-18623.25,-18623.267773628235,-18620.247222423553
1775102659,-18622.0,-18622.25,-18622.266250133514,-18619.370966911316
1775102660,-18621.0,-18621.25,-18621.471386909485,-18618.494783878326
1775102661,-18620.0,-18620.5,-18620.57410144806,-18617.618673324585
1775102662,-18620.0,-18619.5,-18619.697617053986,-18616.742634773254
1775102663,-18619.0,-18618.75,-18618.909433364868,-18615.866668701172
1775102664,-18618.0,-18617.75,-18617.934413909912,-18614.990774154663
1775102665,-18617.0,-18617.0,-18617.040234565735,-18614.11495256424
1775102666,-18616.0,-18616.0,-18616.16742181778,-18613.239202976227
1775102667,-18615.0,-18615.0,NaN,-18612.363525390625
1775102668,-18614.0,-18614.25,-18614.38732433319,-18611.487919807434
1775102669,-18613.0,-18613.25,NaN,-18610.61238670349
1775102670,-18612.0,-18612.5,-18612.61554670334,-18609.73692560196
1775102671,-18612.0,-18611.5,-18611.726211071014,-18608.861536979675
1775102672,-18611.0,-18610.75,-18610.853320121765,-18607.986219882965
1775102673,-18610.0,-18609.75,-18609.97107410431,-18607.110975265503
1775102674,-18609.0,-18609.0,-18609.08746099472,-18606.23580265045
1775102675,-18608.0,-18608.0,-18608.19890642166,-18605.36070251465
1775102676,-18607.0,-18607.25,-18607.319140434265,-18604.48567390442
1775102677,-18606.0,-18606.25,-18606.434804916382,-18603.6107172966
1775102678,-18605.0,-18605.25,NaN,-18602.735832691193
1775102679,-18604.0,-18604.5,-18604.668593883514,-18601.86102104187
1775102680,-18604.0,-18603.5,NaN,-18600.986280441284
1775102681,-18603.0,-18602.75,-18602.92578125,-18600.11161184311
1775102682,-18602.0,-18601.75,-18601.933183670044,-18599.237015724182
1775102683,-18601.0,-18601.0,-18601.159081935883,-18598.362491607666
1775102684,-18600.0,-18600.0,NaN,-18597.488039016724
1775102685,-18599.0,-18599.25,-18599.428261756897,-18596.61365890503
1775102686,-18598.0,-18598.25,NaN,-18595.73934984207
1775102687,-18597.0,-18597.5,-18597.67767572403,-18594.86511325836
1775102688,-18596.0,-18596.5,-18596.699238300323,-18593.990948677063
1775102689,-18596.0,-18595.5,NaN,-18593.116856098175
1775102690,-18595.0,-18594.75,NaN,-18592.242835521698
1775102691,-18594.0,-18593.75,NaN,-18591.368886470795
1775102692,-18593.0,-18593.0,NaN,-18590.495008945465
1775102693,-18592.0,-18592.0,NaN,-18589.621203899384
1775102694,-18591.0,-18591.25,NaN,-18588.747470378876
1775102695,-18590.0,-18590.25,NaN,-18587.87380886078
1775102696,-18589.0,-18589.5,-18589.72873067856,-18587.000218868256
1775102697,-18589.0,-18588.5,NaN,-18586.12670135498
1775102698,-18588.0,-18587.75,NaN,-18585.253254413605
1775102699,-18587.0,-18586.75,NaN,-18584.379879951477
1775102700,-18586.0,-18585.75,NaN,-18583.50657749176
1775102701,-18585.0,-18585.0,NaN,-18582.633347034454
1775102702,-18584.0,-18584.0,NaN,-18581.760187625885
1775102703,-18583.0,-18583.25,-18583.443378925323,-18580.887100219727
1775102704,-18582.0,-18582.25,NaN,-18580.014084339142
1775102705,-18581.0,-18581.5,NaN,-18579.141140460968
1775102706,-18581.0,-18580.5,NaN,-18578.26826763153
1775102707,-18580.0,-18579.75,NaN,-18577.395466804504
1775102708,-18579.0,-18578.75,NaN,-18576.52273797989
1775102709,-18578.0,-18578.0,-18578.15984392166,-18575.650080680847
1775102710,-18577.0,-18577.0,NaN,-18574.77749490738
1775102711,-18576.0,-18576.25,NaN,-18573.904981136322
1775102712,-18575.0,-18575.25,NaN,-18573.032538414
1775102713,-18574.0,-18574.25,NaN,-18572.16016769409
1775102714,-18573.0,-18573.5,NaN,-18571.28786802292
1775102715,-18573.0,-18572.5,NaN,-18570.415640354156
1775102716,-18572.0,-18571.75,NaN,-18569.54348373413
1775102717,-18571.0,-18570.75,NaN,-18568.671399593353
1775102718,-18570.0,-18570.0,NaN,-18567.799386501312
1775102719,-18569.0,-18569.0,NaN,-18566.927444458008
1775102720,-18568.0,-18568.25,NaN,-18566.055574417114
1775102721,-18567.0,-18567.25,NaN,-18565.183775901794
1775102722,-18566.0,-18566.5,NaN,-18564.31204891205
1775102723,-18566.0,-18565.5,NaN,-18563.440393447876
1775102724,-18565.0,-18564.75,NaN,-18562.56880903244
1775102725,-18564.0,-18563.75,NaN,-18561.697296619415
1775102726,-18563.0,-18563.0,NaN,-18560.825855255127
1775102727,-18562.0,-18562.0,NaN,-18559.954485416412
1775102728,-18561.0,-18561.25,NaN,-18559.08318710327
1775102729,-18560.0,-18560.25,NaN,-18558.21195936203
1775102730,-18559.0,-18559.5,NaN,-18557.3408036232
1775102731,-18559.0,-18558.5,NaN,-18556.469719409943
1775102732,-18558.0,-18557.75,NaN,-18555.59870672226
1775102733,-18557.0,-18556.75,NaN,-18554.727765083313
1775102734,-18556.0,-18555.75,NaN,-18553.856894493103
1775102735,-18555.0,-18555.0,NaN,-18552.986095428467
1775102736,-18554.0,-18554.0,NaN,-18552.115367889404
1775102737,-18553.0,-18553.25,NaN,-18551.244711875916
1775102738,-18552.0,-18552.25,NaN,-18550.374126434326
1775102739,-18551.0,-18551.5,NaN,-18549.503612995148
1775102740,-18551.0,-18550.5,NaN,-18548.63317012787
1775102741,-18550.0,-18549.75,NaN,-18547.762798786163
1775102742,-18549.0,-18548.75,NaN,-18546.89249897003
1775102743,-18548.0,-18548.0,NaN,-18546.022270202637
1775102744,-18547.0,-18547.0,NaN,-18545.15211248398
1775102745,-18546.0,-18546.25,NaN,-18544.282025814056
1775102746,-18545.0,-18545.25,NaN,-18543.41201066971
1775102747,-18544.0,-18544.5,NaN,-18542.542066574097
1775102748,-18544.0,-18543.5,NaN,-18541.67219352722
1775102749,-18543.0,-18542.75,NaN,-18540.80239200592
1775102750,-18542.0,-18541.75,NaN,-18539.93266105652
1775102751,-18541.0,-18541.0,NaN,-18539.06300163269
1775102752,-18540.0,-18540.0,NaN,-18538.1934132576
1775102753,-18539.0,-18539.25,NaN,-18537.323895931244
1775102754,-18538.0,-18538.25,NaN,-18536.454449653625
1775102755,-18537.0,-18537.5,NaN,-18535.585074424744
1775102756,-18537.0,-18536.5,NaN,-18534.7157702446
1775102757,-18536.0,-18535.75,NaN,-18533.846537590027
1775102758,-18535.0,-18534.75,NaN,-18532.977375507355
1775102759,-18534.0,-18534.0,NaN,-18532.10828447342
1775102760,-18533.0,-18533.0,NaN,-18531.23926448822
1775102761,-18532.0,-18532.25,NaN,-18530.370315551758
1775102762,-18531.0,-18531.25,NaN,-18529.501437664032
1775102763,-18530.0,-18530.5,NaN,-18528.632630348206
1775102764,-18530.0,-18529.5,NaN,-18527.763894081116
1775102765,-18529.0,-18528.75,NaN,-18526.895228862762
1775102766,-18528.0,-18527.75,NaN,-18526.026634693146
1775102767,-18527.0,-18527.0,NaN,-18525.158111572266
1775102768,-18526.0,-18526.0,NaN,-18524.289659023285
1775102769,-18525.0,-18525.25,NaN,-18523.42127752304
1775102770,-18524.0,-18524.25,NaN,-18522.552966594696
1775102771,-18523.0,-18523.5,NaN,-18521.684727191925
1775102772,-18523.0,-18522.5,NaN,-18520.816558361053
1775102773,-18522.0,-18521.75,-18521.938496112823,-18519.94846057892
1775102774,-18521.0,-18520.75,NaN,-18519.080433368683
1775102775,-18520.0,-18520.0,NaN,-18518.212476730347
1775102776,-18519.0,-18519.0,NaN,-18517.344591140747
1775102777,-18518.0,-18518.25,NaN,-18516.476776123047
1775102778,-18517.0,-18517.25,NaN,-18515.60903263092
1775102779,-18516.0,-18516.5,NaN,-18514.741359233856
1775102780,-18516.0,-18515.5,-18515.736171722412,-18513.87375640869
1775102781,-18515.0,-18514.75,-18514.949316501617,-18513.0062251091
1775102782,-18514.0,-18513.75,NaN,-18512.13876438141
1775102783,-18513.0,-18513.0,-18513.18712902069,-18511.27137374878
1775102784,-18512.0,-18512.0,NaN,-18510.404054164886
1775102785,-18511.0,-18511.25,-18511.400722503662,-18509.53680562973
1775102786,-18510.0,-18510.25,NaN,-18508.669627189636
1775102787,-18509.0,-18509.5,-18509.65435552597,-18507.80251979828
1775102788,-18509.0,-18508.5,NaN,-18506.935483455658
1775102789,-18508.0,-18507.75,-18507.77902364731,-18506.0685172081
1775102790,-18507.0,-18506.75,-18506.997421741486,-18505.20162153244
1775102791,-18506.0,-18506.0,-18506.227304458618,-18504.33479642868
1775102792,-18505.0,-18505.0,-18505.155742168427,-18503.46804189682
1775102793,-18504.0,-18504.25,-18504.470253944397,-18502.601358413696
1775102794,-18503.0,-18503.25,-18503.394140720367,-18501.734745502472
1775102795,-18502.0,-18502.5,-18502.6396484375,-18500.86820268631
1775102796,-18502.0,-18501.75,-18501.759531021118,-18500.001730918884
1775102797,-18501.0,-18500.75,-18500.869960784912,-18499.13532924652
1775102798,-18500.0,-18499.75,NaN,-18498.268998146057
1775102799,-18499.0,-18499.0,-18499.13162088394,-18497.40273809433
1775102800,-18498.0,-18498.25,-18498.27556657791,-18496.536548137665
1775102801,-18497.0,-18497.25,-18497.409804821014,-18495.6704287529
1775102802,-18496.0,-18496.5,-18496.559765815735,-18494.804379940033
1775102803,-18496.0,-18495.5,-18495.658789157867,-18493.93840122223
1775102804,-18495.0,-18494.75,-18494.913730621338,-18493.07249355316
1775102805,-18494.0,-18493.75,-18493.86566400528,-18492.206656455994
1775102806,-18493.0,-18493.0,-18493.071054458618,-18491.34088897705
1775102807,-18492.0,-18492.0,-18492.21978521347,-18490.475192546844
1775102808,-18491.0,-18491.25,-18491.35541009903,-18489.6095662117
1775102809,-18490.0,-18490.25,-18490.49187517166,-18488.74400997162
1775102810,-18489.0,-18489.5,-18489.633457183838,-18487.87852525711
1775102811,-18489.0,-18488.5,NaN,-18487.01310968399
1775102812,-18488.0,-18487.75,-18487.915683746338,-18486.147765159607
1775102813,-18487.0,-18486.75,NaN,-18485.282490730286
1775102814,-18486.0,-18486.0,-18486.166015625,-18484.417286872864
1775102815,-18485.0,-18485.0,NaN,-18483.552153110504
1775102816,-18484.0,-18484.25,-18484.452988147736,-18482.687089920044
1775102817,-18483.0,-18483.25,NaN,-18481.822096824646
1775102818,-18482.0,-18482.5,-18482.720605373383,-18480.95717382431
1775102819,-18482.0,-18481.75,-18481.870937347412,-18480.092321395874
1775102820,-18481.0,-18480.75,-18480.981914043427,-18479.227539539337
1775102821,-18480.0,-18480.0,-18480.213945388794,-18478.362827301025
1775102822,-18479.0,-18479.0,-18479.150625228882,-18477.49818611145
1775102823,-18478.0,-18478.25,-18478.37744140625,-18476.633614063263
1775102824,-18477.0,-18477.25,NaN,-18475.769113063812
1775102825,-18476.0,-18476.5,-18476.648144721985,-18474.904681682587
1775102826,-18476.0,-18475.5,NaN,-18474.04032087326
1775102827,-18475.0,-18474.75,-18474.79986333847,-18473.176030158997
1775102828,-18474.0,-18473.75,NaN,-18472.311809539795
1775102829,-18473.0,-18473.0,-18473.16791009903,-18471.447659015656
1775102830,-18472.0,-18472.0,NaN,-18470.583579063416
1775102831,-18471.0,-18471.25,-18471.31619119644,-18469.7195687294
1775102832,-18470.0,-18470.25,NaN,-18468.855628967285
1775102833,-18469.0,-18469.5,-18469.681503772736,-18467.991759300232
1775102834,-18469.0,-18468.75,-18468.74011707306,-18467.127959251404
1775102835,-18468.0,-18467.75,-18467.923320293427,-18466.264229774475
1775102836,-18467.0,-18467.0,-18467.079179763794,-18465.400569438934
1775102837,-18466.0,-18466.0,-18466.206523418427,-18464.53698015213
1775102838,-18465.0,-18465.25,-18465.32898426056,-18463.67346048355
1775102839,-18464.0,-18464.25,-18464.474160194397,-18462.810010910034
1775102840,-18463.0,-18463.5,-18463.594199180603,-18461.946631908417
1775102841,-18463.0,-18462.5,-18462.724902153015,-18461.083322525024
1775102842,-18462.0,-18461.75,-18461.868574142456,-18460.220082759857
1775102843,-18461.0,-18460.75,NaN,-18459.356913089752
1775102844,-18460.0,-18460.0,-18460.035683631897,-18458.49381351471
1775102845,-18459.0,-18459.0,NaN,-18457.63078403473
1775102846,-18458.0,-18458.25,-18458.404335975647,-18456.76782464981
1775102847,-18457.0,-18457.5,-18457.446875095367,-18455.904934883118
1775102848,-18457.0,-18456.5,-18456.660664081573,-18455.04211473465
1775102849,-18456.0,-18455.75,-18455.801914215088,-18454.17936515808
1775102850,-18455.0,-18454.75,-18454.929667949677,-18453.316685199738
1775102851,-18454.0,-18454.0,-18454.064745903015,-18452.45407485962
1775102852,-18453.0,-18453.0,NaN,-18451.591534614563
1775102853,-18452.0,-18452.25,-18452.25119161606,-18450.72906446457
1775102854,-18451.0,-18451.25,-18451.490820407867,-18449.866664409637
1775102855,-18450.0,-18450.5,-18450.610332012177,-18449.004333496094
1775102856,-18450.0,-18449.75,-18449.745644569397,-18448.142072200775
1775102857,-18449.0,-18448.75,-18448.885898590088,-18447.279881477356
1775102858,-18448.0,-18448.0,-18448.014413833618,-18446.417760372162
1775102859,-18447.0,-18447.0,-18447.18603515625,-18445.555708408356
1775102860,-18446.0,-18446.25,-18446.286152362823,-18444.69372701645
1775102861,-18445.0,-18445.25,NaN,-18443.831815242767
1775102862,-18444.0,-18444.5,-18444.488730430603,-18442.96997308731
1775102863,-18444.0,-18443.5,-18443.72917985916,-18442.10820055008
1775102864,-18443.0,-18442.75,-18442.86150407791,-18441.246497631073
1775102865,-18442.0,-18442.0,-18441.999492168427,-18440.38486480713
1775102866,-18441.0,-18441.0,-18441.14697265625,-18439.52330160141
1775102867,-18440.0,-18440.25,-18440.381210803986,-18438.661808013916
1775102868,-18439.0,-18439.25,-18439.44580078125,-18437.800384044647
1775102869,-18438.0,-18438.5,-18438.476093769073,-18436.939029693604
1775102870,-18438.0,-18437.5,NaN,-18436.077745437622
1775102871,-18437.0,-18436.75,-18436.761465072632,-18435.21653032303
1775102872,-18436.0,-18435.75,NaN,-18434.35538482666
1775102873,-18435.0,-18435.0,NaN,-18433.494308948517
1775102874,-18434.0,-18434.25,-18434.31384754181,-18432.633303165436
1775102875,-18433.0,-18433.25,-18433.346816539764,-18431.772366523743
1775102876,-18432.0,-18432.5,-18432.695898532867,-18430.911499500275
1775102877,-18432.0,-18431.5,-18431.637597560883,-18430.05070257187
1775102878,-18431.0,-18430.75,-18430.868730545044,-18429.189974308014
1775102879,-18430.0,-18429.75,NaN,-18428.32931661606
1775102880,-18429.0,-18429.0,-18429.159101486206,-18427.468727588654
1775102881,-18428.0,-18428.0,NaN,-18426.60820865631
1775102882,-18427.0,-18427.25,-18427.450937271118,-18425.747758865356
1775102883,-18426.0,-18426.5,-18426.58996105194,-18424.88737821579
1775102884,-18426.0,-18425.5,-18425.724140644073,-18424.027067661285
1775102885,-18425.0,-18424.75,-18424.849199295044,-18423.16682624817
1775102886,-18424.0,-18423.75,-18423.995351791382,-18422.306654453278
1775102887,-18423.0,-18423.0,-18423.135898590088,-18421.44655227661
1775102888,-18422.0,-18422.0,NaN,-18420.586519241333
1775102889,-18421.0,-18421.25,-18421.396835803986,-18419.72655582428
1775102890,-18420.0,-18420.5,-18420.65158224106,-18418.86666202545
1775102891,-18420.0,-18419.5,-18419.57492208481,-18418.006836891174
1775102892,-18419.0,-18418.75,-18418.821972846985,-18417.14708185196
1775102893,-18418.0,-18417.75,-18417.949785232544,-18416.287395477295
1775102894,-18417.0,-18417.0,-18417.187949180603,-18415.427779197693
1775102895,-18416.0,-18416.0,-18416.24041032791,-18414.56823205948
1775102896,-18415.0,-18415.25,-18415.266250133514,-18413.70875453949
1775102897,-18414.0,-18414.5,-18414.581035137177,-18412.84934568405
1775102898,-18414.0,-18413.5,-18413.54617166519,-18411.99000644684
1775102899,-18413.0,-18412.75,-18412.87347650528,-18411.130736351013
1775102900,-18412.0,-18411.75,-18411.820839881897,-18410.271535873413
1775102901,-18411.0,-18411.0,-18411.15490245819,-18409.412404060364
1775102902,-18410.0,-18410.25,-18410.096718788147,-18408.553342342377
1775102903,-18409.0,-18409.25,-18409.33056640625,-18407.69434928894
1775102904,-18408.0,-18408.5,-18408.465136528015,-18406.83542585373
1775102905,-18408.0,-18407.5,-18407.70246076584,-18405.97657108307
1775102906,-18407.0,-18406.75,-18406.65255880356,-18405.11778640747
1775102907,-18406.0,-18405.75,-18405.8798828125,-18404.259069919586
1775102908,-18405.0,-18405.0,-18405.050214767456,-18403.400423526764
1775102909,-18404.0,-18404.25,-18404.25417947769,-18402.54184627533
1775102910,-18403.0,-18403.25,-18403.205664157867,-18401.683337688446
1775102911,-18402.0,-18402.5,-18402.434863090515,-18400.82489824295
1775102912,-18402.0,-18401.5,-18401.68603515625,-18399.966527938843
1775102913,-18401.0,-18400.75,-18400.62277364731,-18399.10822725296
1775102914,-18400.0,-18399.75,-18399.865156173706,-18398.24999523163
1775102915,-18399.0,-18399.0,-18399.003222465515,-18397.39183282852
1775102916,-18398.0,-18398.25,-18398.157128810883,-18396.533739089966
1775102917,-18397.0,-18397.25,-18397.285078048706,-18395.675714492798
1775102918,-18396.0,-18396.5,-18396.42132806778,-18394.817759037018
1775102919,-18396.0,-18395.5,-18395.554726600647,-18393.95987224579
1775102920,-18395.0,-18394.75,-18394.724863052368,-18393.102055072784
1775102921,-18394.0,-18394.0,-18393.852773666382,-18392.24430656433
1775102922,-18393.0,-18393.0,-18392.998301029205,-18391.386627197266
1775102923,-18392.0,-18392.25,-18392.13210916519,-18390.529016971588
1775102924,-18391.0,-18391.25,-18391.282363414764,-18389.67147541046
1775102925,-18390.0,-18390.5,-18390.425527572632,-18388.81400346756
1775102926,-18390.0,-18389.75,-18389.591777324677,-18387.956599712372
1775102927,-18389.0,-18388.75,-18388.703866958618,-18387.09926557541
1775102928,-18388.0,-18388.0,-18387.86474609375,-18386.24199962616
1775102929,-18387.0,-18387.0,-18387.010332107544,-18385.384803295135
1775102930,-18386.0,-18386.25,-18386.263203144073,-18384.5276761055
1775102931,-18385.0,-18385.5,NaN,-18383.670617103577
1775102932,-18385.0,-18384.5,-18384.54302740097,-18382.81362771988
1775102933,-18384.0,-18383.75,-18383.61003923416,-18381.956707000732
1775102934,-18383.0,-18382.75,-18382.64605474472,-18381.0998544693
1775102935,-18382.0,-18382.0,-18381.88660144806,-18380.24307155609
1775102936,-18381.0,-18381.25,-18381.037128925323,-18379.386357307434
1775102937,-18380.0,-18380.25,-18380.185956954956,-18378.529711723328
1775102938,-18379.0,-18379.5,-18379.345703125,-18377.67313528061
1775102939,-18379.0,-18378.5,-18378.586074352264,-18376.81662750244
1775102940,-18378.0,-18377.75,-18377.537754058838,-18375.960188388824
1775102941,-18377.0,-18376.75,-18376.76355457306,-18375.103818416595
1775102942,-18376.0,-18376.0,-18375.916523456573,-18374.24751663208
1775102943,-18375.0,-18375.25,-18375.058730602264,-18373.39128446579
1775102944,-18374.0,-18374.25,-18374.296835899353,-18372.53512096405
1775102945,-18373.0,-18373.5,-18373.25769519806,-18371.679025173187
1775102946,-18373.0,-18372.75,NaN,-18370.82299900055
1775102947,-18372.0,-18371.75,-18371.620214939117,-18369.967041492462
1775102948,-18371.0,-18371.0,-18370.765761852264,-18369.11115217209
1775102949,-18370.0,-18370.0,-18369.901992321014,-18368.255331993103
1775102950,-18369.0,-18369.25,-18369.05294942856,-18367.39958047867
1775102951,-18368.0,-18368.25,-18368.145527362823,-18366.543897628784
1775102952,-18368.0,-18367.5,-18367.320703029633,-18365.68828344345
1775102953,-18367.0,-18366.75,NaN,-18364.83273792267
1775102954,-18366.0,-18365.75,-18365.580664157867,-18363.9772605896
1775102955,-18365.0,-18365.0,NaN,-18363.121852874756
1775102956,-18364.0,-18364.25,NaN,-18362.266513347626
1775102957,-18363.0,-18363.25,-18363.095371246338,-18361.411241531372
1775102958,-18362.0,-18362.5,NaN,-18360.556039333344
1775102959,-18362.0,-18361.5,-18361.352246284485,-18359.700905799866
1775102960,-18361.0,-18360.75,NaN,-18358.845839977264
1775102961,-18360.0,-18360.0,NaN,-18357.99084329605
1775102962,-18359.0,-18359.0,NaN,-18357.13591527939
1775102963,-18358.0,-18358.25,NaN,-18356.28105545044
1775102964,-18357.0,-18357.25,-18357.01232433319,-18355.42626428604
1775102965,-18357.0,-18356.5,-18356.25597667694,-18354.571541786194
1775102966,-18356.0,-18355.75,NaN,-18353.71688747406
1775102967,-18355.0,-18354.75,NaN,-18352.862301826477
1775102968,-18354.0,-18354.0,NaN,-18352.007784366608
1775102969,-18353.0,-18353.25,NaN,-18351.153336048126
1775102970,-18352.0,-18352.25,NaN,-18350.29895544052
1775102971,-18351.0,-18351.5,NaN,-18349.444643497467
1775102972,-18351.0,-18350.5,NaN,-18348.590400218964
1775102973,-18350.0,-18349.75,NaN,-18347.736225128174
1775102974,-18349.0,-18349.0,NaN,-18346.882118701935
1775102975,-18348.0,-18348.0,NaN,-18346.028079986572
1775102976,-18347.0,-18347.25,NaN,-18345.174110412598
1775102977,-18346.0,-18346.25,NaN,-18344.320209026337
1775102978,-18346.0,-18345.5,NaN,-18343.46637582779
1775102979,-18345.0,-18344.75,NaN,-18342.612611293793
1775102980,-18344.0,-18343.75,NaN,-18341.758914470673
1775102981,-18343.0,-18343.0,NaN,-18340.905286312103
1775102982,-18342.0,-18342.25,NaN,-18340.051726818085
1775102983,-18341.0,-18341.25,NaN,-18339.198235034943
1775102984,-18340.0,-18340.5,NaN,-18338.344811439514
1775102985,-18340.0,-18339.5,NaN,-18337.491456508636
1775102986,-18339.0,-18338.75,NaN,-18336.638169765472
1775102987,-18338.0,-18338.0,NaN,-18335.784951210022
1775102988,-18337.0,-18337.0,NaN,-18334.931801319122
1775102989,-18336.0,-18336.25,NaN,-18334.0787191391
1775102990,-18335.0,-18335.5,NaN,-18333.22570514679
1775102991,-18335.0,-18334.5,NaN,-18332.37275981903
1775102992,-18334.0,-18333.75,NaN,-18331.51988220215
1775102993,-18333.0,-18332.75,NaN,-18330.667073249817
1775102994,-18332.0,-18332.0,NaN,-18329.81433200836
1775102995,-18331.0,-18331.25,NaN,-18328.96165895462
1775102996,-18330.0,-18330.25,NaN,-18328.109054088593
1775102997,-18330.0,-18329.5,NaN,-18327.25651741028
1775102998,-18329.0,-18328.75,NaN,-18326.404048919678
1775102999,-18328.0,-18327.75,NaN,-18325.55164861679
1775103000,-18327.0,-18327.0,NaN,-18324.69931602478
1775103001,-18326.0,-18326.25,NaN,-18323.847051620483
1775103002,-18325.0,-18325.25,NaN,-18322.9948554039
1775103003,-18324.0,-18324.5,NaN,-18322.14272737503
1775103004,-18324.0,-18323.5,NaN,-18321.290667533875
1775103005,-18323.0,-18322.75,NaN,-18320.438675403595
1775103006,-18322.0,-18322.0,NaN,-18319.58675146103
1775103007,-18321.0,-18321.0,NaN,-18318.734894752502
1775103008,-18320.0,-18320.25,NaN,-18317.883107185364
1775103009,-18319.0,-18319.5,NaN,-18317.031386852264
1775103010,-18319.0,-18318.5,NaN,-18316.179735183716
1775103011,-18318.0,-18317.75,NaN,-18315.328150749207
1775103012,-18317.0,-18317.0,NaN,-18314.47663450241
1775103013,-18316.0,-18316.0,NaN,-18313.62518644333
1775103014,-18315.0,-18315.25,NaN,-18312.773806095123
1775103015,-18314.0,-18314.25,NaN,-18311.922493457794
1775103016,-18314.0,-18313.5,NaN,-18311.07124900818
1775103017,-18313.0,-18312.75,NaN,-18310.220072746277
1775103018,-18312.0,-18311.75,NaN,-18309.368963718414
1775103019,-18311.0,-18311.0,NaN,-18308.517922878265
1775103020,-18310.0,-18310.25,NaN,-18307.66695022583
1775103021,-18309.0,-18309.25,NaN,-18306.816044807434
1775103022,-18308.0,-18308.5,NaN,-18305.96520757675
1775103023,-18308.0,-18307.75,NaN,-18305.114438056946
1775103024,-18307.0,-18306.75,NaN,-18304.263736248016
1775103025,-18306.0,-18306.0,NaN,-18303.413102149963
1775103026,-18305.0,-18305.25,NaN,-18302.562536239624
1775103027,-18304.0,-18304.25,NaN,-18301.71203804016
1775103028,-18303.0,-18303.5,NaN,-18300.861607551575
1775103029,-18303.0,-18302.5,NaN,-18300.011244773865
1775103030,-18302.0,-18301.75,NaN,-18299.160949230194
1775103031,-18301.0,-18301.0,NaN,-18298.310722351074
1775103032,-18300.0,-18300.0,NaN,-18297.460562705994
1775103033,-18299.0,-18299.25,NaN,-18296.61047077179
1775103034,-18298.0,-18298.5,NaN,-18295.760446548462
1775103035,-18298.0,-18297.5,NaN,-18294.91049003601
1775103036,-18297.0,-18296.75,NaN,-18294.060601234436
1775103037,-18296.0,-18296.0,NaN,-18293.2107796669
1775103038,-18295.0,-18295.0,NaN,-18292.36102628708
1775103039,-18294.0,-18294.25,NaN,-18291.511340618134
1775103040,-18293.0,-18293.5,NaN,-18290.66172170639
1775103041,-18293.0,-18292.5,NaN,-18289.812171459198
1775103042,-18292.0,-18291.75,NaN,-18288.962687969208
1775103043,-18291.0,-18291.0,NaN,-18288.11327266693
1775103044,-18290.0,-18290.0,NaN,-18287.263924598694
1775103045,-18289.0,-18289.25,NaN,-18286.414644241333
1775103046,-18288.0,-18288.5,NaN,-18285.56543111801
1775103047,-18288.0,-18287.5,NaN,-18284.716285705566
1775103048,-18287.0,-18286.75,NaN,-18283.867208003998
1775103049,-18286.0,-18286.0,NaN,-18283.018198013306
1775103050,-18285.0,-18285.0,NaN,-18282.169254779816
1775103051,-18284.0,-18284.25,NaN,-18281.32037973404
1775103052,-18283.0,-18283.5,NaN,-18280.471571922302
1775103053,-18283.0,-18282.5,NaN,-18279.622831344604
1775103054,-18282.0,-18281.75,NaN,-18278.77415895462
1775103055,-18281.0,-18281.0,NaN,-18277.92555332184
1775103056,-18280.0,-18280.0,NaN,-18277.077015399933
1775103057,-18279.0,-18279.25,NaN,-18276.228544712067
1775103058,-18278.0,-18278.5,NaN,-18275.380142211914
1775103059,-18278.0,-18277.5,NaN,-18274.531806468964
1775103060,-18277.0,-18276.75,NaN,-18273.683537960052
1775103061,-18276.0,-18276.0,NaN,-18272.83533668518
1775103062,-18275.0,-18275.0,NaN,-18271.987203121185
1775103063,-18274.0,-18274.25,NaN,-18271.13913679123
1775103064,-18273.0,-18273.5,NaN,-18270.29113817215
1775103065,-18273.0,-18272.5,NaN,-18269.443206310272
1775103066,-18272.0,-18271.75,NaN,-18268.595341682434
1775103067,-18271.0,-18271.0,NaN,-18267.74754524231
1775103068,-18270.0,-18270.0,NaN,-18266.89981508255
1775103069,-18269.0,-18269.25,NaN,-18266.052152633667
1775103070,-18268.0,-18268.5,NaN,-18265.20455789566
1775103071,-18268.0,-18267.5,NaN,-18264.357029914856
1775103072,-18267.0,-18266.75,NaN,-18263.50956916809
1775103073,-18266.0,-18266.0,NaN,-18262.662175655365
1775103074,-18265.0,-18265.0,NaN,-18261.81484937668
1775103075,-18264.0,-18264.25,NaN,-18260.96759033203
1775103076,-18263.0,-18263.5,NaN,-18260.12039899826
1775103077,-18263.0,-18262.5,NaN,-18259.273274421692
1775103078,-18262.0,-18261.75,NaN,-18258.426217079163
1775103079,-18261.0,-18261.0,NaN,-18257.579226970673
1775103080,-18260.0,-18260.0,NaN,-18256.732303619385
1775103081,-18259.0,-18259.25,NaN,-18255.885447978973
1775103082,-18258.0,-18258.5,NaN,-18255.038659095764
1775103083,-18258.0,-18257.5,-18257.292460918427,-18254.191937446594
1775103084,-18257.0,-18256.75,NaN,-18253.345282554626
1775103085,-18256.0,-18256.0,NaN,-18252.498695373535
1775103086,-18255.0,-18255.0,NaN,-18251.652174949646
1775103087,-18254.0,-18254.25,NaN,-18250.805721759796
1775103088,-18253.0,-18253.25,NaN,-18249.95933532715
1775103089,-18252.0,-18252.5,NaN,-18249.11301612854
1775103090,-18252.0,-18251.5,NaN,-18248.266763687134
1775103091,-18251.0,-18250.75,NaN,-18247.420578956604
1775103092,-18250.0,-18250.0,NaN,-18246.57446050644
1775103093,-18249.0,-18249.0,NaN,-18245.728409290314
1775103094,-18248.0,-18248.25,NaN,-18244.882425308228
1775103095,-18247.0,-18247.25,NaN,-18244.03650856018
1775103096,-18246.0,-18246.5,NaN,-18243.1906580925
1775103097,-18246.0,-18245.5,NaN,-18242.344874858856
1775103098,-18245.0,-18244.75,NaN,-18241.499158382416
1775103099,-18244.0,-18243.75,NaN,-18240.653509140015
1775103100,-18243.0,-18243.0,NaN,-18239.807926654816
1775103101,-18242.0,-18242.0,NaN,-18238.962411403656
1775103102,-18241.0,-18241.25,NaN,-18238.11696243286
1775103103,-18240.0,-18240.5,NaN,-18237.271580696106
1775103104,-18240.0,-18239.5,NaN,-18236.42626619339
1775103105,-18239.0,-18238.75,NaN,-18235.58101797104
1775103106,-18238.0,-18237.75,NaN,-18234.73583650589
1775103107,-18237.0,-18237.0,NaN,-18233.890722751617
1775103108,-18236.0,-18236.0,NaN,-18233.04567527771
1775103109,-18235.0,-18235.25,NaN,-18232.200694561005
1775103110,-18234.0,-18234.25,NaN,-18231.3557806015
1775103111,-18233.0,-18233.5,NaN,-18230.5109333992
1775103112,-18233.0,-18232.75,NaN,-18229.66615343094
1775103113,-18232.0,-18231.75,NaN,-18228.821439743042
1775103114,-18231.0,-18231.0,NaN,-18227.976792812347
1775103115,-18230.0,-18230.0,NaN,-18227.132213115692
1775103116,-18229.0,-18229.25,NaN,-18226.287699699402
1775103117,-18228.0,-18228.25,NaN,-18225.44325351715
1775103118,-18227.0,-18227.5,NaN,-18224.598873615265
1775103119,-18227.0,-18226.5,NaN,-18223.75456047058
1775103120,-18226.0,-18225.75,NaN,-18222.910313606262
1775103121,-18225.0,-18225.0,NaN,-18222.066133975983
1775103122,-18224.0,-18224.0,NaN,-18221.222021102905
1775103123,-18223.0,-18223.25,NaN,-18220.377974510193
1775103124,-18222.0,-18222.25,NaN,-18219.533994674683
1775103125,-18221.0,-18221.5,NaN,-18218.690081596375
1775103126,-18221.0,-18220.5,NaN,-18217.84623527527
1775103127,-18220.0,-18219.75,NaN,-18217.002455234528
1775103128,-18219.0,-18219.0,NaN,-18216.15874195099
1775103129,-18218.0,-18218.0,NaN,-18215.315094947815
1775103130,-18217.0,-18217.25,NaN,-18214.47151517868
1775103131,-18216.0,-18216.25,NaN,-18213.62800168991
1775103132,-18215.0,-18215.5,NaN,-18212.784554481506
1775103133,-18215.0,-18214.5,NaN,-18211.941174030304
1775103134,-18214.0,-18213.75,NaN,-18211.097859859467
1775103135,-18213.0,-18212.75,NaN,-18210.25461244583
1775103136,-18212.0,-18212.0,NaN,-18209.4114317894
1775103137,-18211.0,-18211.25,NaN,-18208.56831741333
1775103138,-18210.0,-18210.25,NaN,-18207.725269317627
1775103139,-18209.0,-18209.5,NaN,-18206.882287979126
1775103140,-18209.0,-18208.5,NaN,-18206.039372444153
1775103141,-18208.0,-18207.75,NaN,-18205.196524620056
1775103142,-18207.0,-18207.0,NaN,-18204.35374212265
1775103143,-18206.0,-18206.0,NaN,-18203.511026382446
1775103144,-18205.0,-18205.25,NaN,-18202.668377399445
1775103145,-18204.0,-18204.25,NaN,-18201.82579421997
1775103146,-18203.0,-18203.5,NaN,-18200.9832777977
1775103147,-18203.0,-18202.5,NaN,-18200.140827178955
1775103148,-18202.0,-18201.75,NaN,-18199.29844379425
1775103149,-18201.0,-18201.0,NaN,-18198.456126213074
1775103150,-18200.0,-18200.0,NaN,-18197.6138753891
1775103151,-18199.0,-18199.25,NaN,-18196.77169084549
1775103152,-18198.0,-18198.25,NaN,-18195.929572105408
1775103153,-18197.0,-18197.5,NaN,-18195.087520122528
1775103154,-18197.0,-18196.5,NaN,-18194.245534420013
1775103155,-18196.0,-18195.75,NaN,-18193.403614997864
1775103156,-18195.0,-18195.0,NaN,-18192.561761379242
1775103157,-18194.0,-18194.0,NaN,-18191.719974517822
1775103158,-18193.0,-18193.25,NaN,-18190.878253936768
1775103159,-18192.0,-18192.25,NaN,-18190.036599636078
1775103160,-18191.0,-18191.5,NaN,-18189.195011615753
1775103161,-18191.0,-18190.5,NaN,-18188.353489398956
1775103162,-18190.0,-18189.75,NaN,-18187.512033462524
1775103163,-18189.0,-18189.0,NaN,-18186.670644283295
1775103164,-18188.0,-18188.0,NaN,-18185.829320430756
1775103165,-18187.0,-18187.25,NaN,-18184.98806333542
1775103166,-18186.0,-18186.25,NaN,-18184.14687204361
1775103167,-18185.0,-18185.5,NaN,-18183.305747032166
1775103168,-18185.0,-18184.75,NaN,-18182.464688301086
1775103169,-18184.0,-18183.75,NaN,-18181.623695850372
1775103170,-18183.0,-18183.0,NaN,-18180.782769203186
1775103171,-18182.0,-18182.0,NaN,-18179.941908836365
1775103172,-18181.0,-18181.25,NaN,-18179.10111427307
1775103173,-18180.0,-18180.5,NaN,-18178.26038646698
1775103174,-18180.0,-18179.5,-18179.274804592133,-18177.41972398758
1775103175,-18179.0,-18178.75,NaN,-18176.579127788544
1775103176,-18178.0,-18177.75,NaN,-18175.738597869873
1775103177,-18177.0,-18177.0,NaN,-18174.89813375473
1775103178,-18176.0,-18176.0,-18175.789902210236,-18174.057735919952
1775103179,-18175.0,-18175.25,-18175.04730463028,-18173.217403888702
1775103180,-18174.0,-18174.5,NaN,-18172.37713766098
1775103181,-18174.0,-18173.5,NaN,-18171.536937713623
1775103182,-18173.0,-18172.75,NaN,-18170.696803569794
1775103183,-18172.0,-18171.75,-18171.557460784912,-18169.85673570633
1775103184,-18171.0,-18171.0,NaN,-18169.016733646393
1775103185,-18170.0,-18170.25,NaN,-18168.176797389984
1775103186,-18169.0,-18169.25,NaN,-18167.33692741394
1775103187,-18168.0,-18168.5,NaN,-18166.497122764587
1775103188,-18168.0,-18167.5,-18167.341562271118,-18165.657384872437
1775103189,-18167.0,-18166.75,-18166.597363471985,-18164.817712306976
1775103190,-18166.0,-18166.0,NaN,-18163.978105545044
1775103191,-18165.0,-18165.0,-18164.82003927231,-18163.13856458664
1775103192,-18164.0,-18164.25,-18164.08728504181,-18162.299090385437
1775103193,-18163.0,-18163.25,-18163.15412092209,-18161.459681034088
1775103194,-18163.0,-18162.5,NaN,-18160.620337963104
1775103195,-18162.0,-18161.75,NaN,-18159.78106069565
1775103196,-18161.0,-18160.75,-18160.649453163147,-18158.94184923172
1775103197,-18160.0,-18160.0,-18159.9208984375,-18158.10270357132
1775103198,-18159.0,-18159.0,-18158.87384748459,-18157.263623714447
1775103199,-18158.0,-18158.25,-18158.157031059265,-18156.424609661102
1775103200,-18157.0,-18157.5,-18157.40710926056,-18155.58566093445
1775103201,-18157.0,-18156.5,-18156.378749847412,-18154.74677848816
1775103202,-18156.0,-18155.75,-18155.631504058838,-18153.907961845398
1775103203,-18155.0,-18154.75,-18154.815039157867,-18153.069211006165
1775103204,-18154.0,-18154.0,-18153.966953277588,-18152.230525493622
1775103205,-18153.0,-18153.25,-18153.153476715088,-18151.391905784607
1775103206,-18152.0,-18152.25,-18152.312792778015,-18150.55335187912
1775103207,-18151.0,-18151.5,-18151.472695350647,-18149.71486377716
1775103208,-18151.0,-18150.75,-18150.66287088394,-18148.876441001892
1775103209,-18150.0,-18149.75,-18149.886152267456,-18148.03808450699
1775103210,-18149.0,-18149.0,-18148.96697282791,-18147.19979286194
1775103211,-18148.0,-18148.0,-18148.03185558319,-18146.361567497253
1775103212,-18147.0,-18147.25,-18147.271132946014,-18145.52340745926
1775103213,-18146.0,-18146.5,-18146.44318342209,-18144.685313224792
1775103214,-18146.0,-18145.5,-18145.587851524353,-18143.847284793854
1775103215,-18145.0,-18144.75,-18144.83761739731,-18143.009321689606
1775103216,-18144.0,-18143.75,-18143.81195306778,-18142.17142391205
1775103217,-18143.0,-18143.0,-18143.056621074677,-18141.333592414856
1775103218,-18142.0,-18142.25,-18142.211933612823,-18140.495826244354
1775103219,-18141.0,-18141.25,-18141.363515853882,-18139.658125400543
1775103220,-18140.0,-18140.5,-18140.615566253662,-18138.82049036026
1775103221,-18140.0,-18139.5,-18139.57302713394,-18137.982920646667
1775103222,-18139.0,-18138.75,-18138.919101715088,-18137.145416736603
1775103223,-18138.0,-18138.0,-18137.873183727264,-18136.30797767639
1775103224,-18137.0,-18137.0,-18137.218848228455,-18135.470604896545
1775103225,-18136.0,-18136.25,-18136.185742378235,-18134.633296966553
1775103226,-18135.0,-18135.5,-18135.51867198944,-18133.796055316925
1775103227,-18135.0,-18134.5,-18134.46902322769,-18132.958878040314
1775103228,-18134.0,-18133.75,-18133.733535289764,-18132.121767044067
1775103229,-18133.0,-18132.75,-18132.958456993103,-18131.28472185135
1775103230,-18132.0,-18132.0,-18131.964004039764,-18130.447741031647
1775103231,-18131.0,-18131.25,-18131.159257888794,-18129.61082649231
1775103232,-18130.0,-18130.25,-18130.334707260132,-18128.773976802826
1775103233,-18129.0,-18129.5,-18129.485859394073,-18127.93719291687
1775103234,-18129.0,-18128.5,-18128.63654279709,-18127.100473880768
1775103235,-18128.0,-18127.75,-18127.788378715515,-18126.263820648193
1775103236,-18127.0,-18127.0,-18126.95617198944,-18125.42723274231
1775103237,-18126.0,-18126.0,-18126.102987766266,-18124.590710163116
1775103238,-18125.0,-18125.25,-18125.36046886444,-18123.75425338745
1775103239,-18124.0,-18124.5,-18124.301914215088,-18122.917860984802
1775103240,-18124.0,-18123.5,-18123.569589614868,-18122.08153486252
1775103241,-18123.0,-18122.75,-18122.714120864868,-18121.245273590088
1775103242,-18122.0,-18122.0,-18121.879726409912,-18120.40907716751
1775103243,-18121.0,-18121.0,-18121.03087902069,-18119.572946548462
1775103244,-18120.0,-18120.25,-18120.199140548706,-18118.73688173294
1775103245,-18119.0,-18119.25,-18119.452402114868,-18117.900881290436
1775103246,-18119.0,-18118.5,-18118.50232410431,-18117.06494665146
1775103247,-18118.0,-18117.75,-18117.555683612823,-18116.229076862335
1775103248,-18117.0,-18116.75,-18116.812890529633,-18115.393272399902
1775103249,-18116.0,-18116.0,-18115.982402324677,-18114.55753326416
1775103250,-18115.0,-18115.25,-18115.12804698944,-18113.72185945511
1775103251,-18114.0,-18114.25,-18114.271347522736,-18112.88625049591
1775103252,-18113.0,-18113.5,-18113.44384765625,-18112.05070734024
1775103253,-18113.0,-18112.5,-18112.619765758514,-18111.215228557587
1775103254,-18112.0,-18111.75,-18111.74591779709,-18110.37981557846
1775103255,-18111.0,-18111.0,-18110.926660060883,-18109.544467926025
1775103256,-18110.0,-18110.0,-18110.16623067856,-18108.709184646606
1775103257,-18109.0,-18109.25,-18109.249492168427,-18107.873967170715
1775103258,-18108.0,-18108.5,-18108.318163871765,-18107.03881406784
1775103259,-18108.0,-18107.5,-18107.559335708618,-18106.203726768494
1775103260,-18107.0,-18106.75,-18106.74148416519,-18105.368704319
1775103261,-18106.0,-18105.75,-18105.866836071014,-18104.53374671936
1775103262,-18105.0,-18105.0,-18105.044296741486,-18103.69885444641
1775103263,-18104.0,-18104.25,-18104.21505880356,-18102.864027500153
1775103264,-18103.0,-18103.25,-18103.387441635132,-18102.029265403748
1775103265,-18103.0,-18102.5,-18102.54113292694,-18101.194568157196
1775103266,-18102.0,-18101.75,-18101.72320318222,-18100.359936237335
1775103267,-18101.0,-18100.75,-18100.87326192856,-18099.525369644165
1775103268,-18100.0,-18100.0,-18100.020039081573,-18098.690866947174
1775103269,-18099.0,-18099.25,-18099.197597503662,-18097.85643005371
1775103270,-18098.0,-18098.25,-18098.346093654633,-18097.0220580101
1775103271,-18097.0,-18097.5,-18097.57964849472,-18096.187750816345
1775103272,-18097.0,-18096.75,-18096.57009744644,-18095.35350894928
1775103273,-18096.0,-18095.75,-18095.838457107544,-18094.519331932068
1775103274,-18095.0,-18095.0,-18095.05615234375,-18093.685219287872
1775103275,-18094.0,-18094.25,-18094.03357410431,-18092.851172447205
1775103276,-18093.0,-18093.25,-18093.266366958618,-18092.017189979553
1775103277,-18092.0,-18092.5,-18092.442148208618,-18091.183272361755
1775103278,-18092.0,-18091.5,-18091.583730697632,-18090.34942007065
1775103279,-18091.0,-18090.75,-18090.733261585236,-18089.515632152557
1775103280,-18090.0,-18090.0,-18090.000292778015,-18088.681909561157
1775103281,-18089.0,-18089.0,-18088.951464653015,-18087.84825181961
1775103282,-18088.0,-18088.25,-18088.19537115097,-18087.01465845108
1775103283,-18087.0,-18087.5,-18087.365918159485,-18086.181129932404
1775103284,-18087.0,-18086.5,-18086.591328144073,-18085.347667217255
1775103285,-18086.0,-18085.75,-18085.54031229019,-18084.514268398285
1775103286,-18085.0,-18085.0,-18084.793964862823,-18083.68093442917
1775103287,-18084.0,-18084.0,-18084.047343730927,-18082.847665786743
1775103288,-18083.0,-18083.25,-18083.004472732544,-18082.014461517334
1775103289,-18082.0,-18082.5,NaN,-18081.18132209778
1775103290,-18082.0,-18081.5,-18081.399257659912,-18080.34824705124
1775103291,-18081.0,-18080.75,-18080.539472579956,-18079.51523733139
1775103292,-18080.0,-18080.0,NaN,-18078.682292461395
1775103293,-18079.0,-18079.0,-18078.96169900894,-18077.849412441254
1775103294,-18078.0,-18078.25,-18078.022812366486,-18077.01659631729
1775103295,-18077.0,-18077.25,-18077.055038928986,-18076.18384552002
1775103296,-18077.0,-18076.5,-18076.325429916382,-18075.351159095764
1775103297,-18076.0,-18075.75,-18075.59597635269,-18074.518537521362
1775103298,-18075.0,-18074.75,-18074.548182964325,-18073.685980319977
1775103299,-18074.0,-18074.0,-18073.904140472412,-18072.853488445282
1775103300,-18073.0,-18073.25,NaN,-18072.021060466766
1775103301,-18072.0,-18072.25,-18072.02361345291,-18071.18869781494
1775103302,-18072.0,-18071.5,-18071.30773448944,-18070.356399536133
1775103303,-18071.0,-18070.75,-18070.559804916382,-18069.52416563034
1775103304,-18070.0,-18069.75,-18069.521582126617,-18068.691996574402
1775103305,-18069.0,-18069.0,-18068.780683517456,-18067.859892368317
1775103306,-18068.0,-18068.25,-18068.066015720367,-18067.027852535248
1775103307,-18067.0,-18067.25,-18067.13537120819,-18066.195877075195
1775103308,-18067.0,-18066.5,NaN,-18065.363966464996
1775103309,-18066.0,-18065.75,NaN,-18064.532120227814
1775103310,-18065.0,-18064.75,-18064.61697244644,-18063.700338363647
1775103311,-18064.0,-18064.0,-18063.911328315735,-18062.868621349335
1775103312,-18063.0,-18063.25,NaN,-18062.03696870804
1775103313,-18062.0,-18062.25,-18062.016699314117,-18061.205380916595
1775103314,-18062.0,-18061.5,-18061.302206993103,-18060.37385702133
1775103315,-18061.0,-18060.75,-18060.57562494278,-18059.54239797592
1775103316,-18060.0,-18059.75,-18059.652578353882,-18058.711003303528
1775103317,-18059.0,-18059.0,-18058.809160232544,-18057.87967300415
1775103318,-18058.0,-18058.25,NaN,-18057.048407554626
1775103319,-18057.0,-18057.25,-18057.164355278015,-18056.21720600128
1775103320,-18057.0,-18056.5,-18056.325175762177,-18055.38606929779
1775103321,-18056.0,-18055.75,-18055.502539157867,-18054.55499649048
1775103322,-18055.0,-18054.75,-18054.67876958847,-18053.72398853302
1775103323,-18054.0,-18054.0,NaN,-18052.893045425415
1775103324,-18053.0,-18053.25,-18053.129843711853,-18052.062165737152
1775103325,-18052.0,-18052.25,-18052.207617282867,-18051.23135137558
1775103326,-18052.0,-18051.5,-18051.370937347412,-18050.400600910187
1775103327,-18051.0,-18050.75,-18050.551601409912,-18049.56991481781
1775103328,-18050.0,-18049.75,-18049.73626947403,-18048.73929309845
1775103329,-18049.0,-18049.0,-18048.914258003235,-18047.90873527527
1775103330,-18048.0,-18048.25,-18048.099746227264,-18047.07824230194
1775103331,-18047.0,-18047.25,-18047.266855239868,-18046.247813224792
1775103332,-18047.0,-18046.5,-18046.45300769806,-18045.417448997498
1775103333,-18046.0,-18045.75,-18045.623085975647,-18044.587148666382
1775103334,-18045.0,-18044.75,-18044.78972673416,-18043.756912708282
1775103335,-18044.0,-18044.0,-18043.968848228455,-18042.9267411232
1775103336,-18043.0,-18043.25,-18043.01984357834,-18042.096633911133
1775103337,-18042.0,-18042.25,-18042.29763650894,-18041.266590595245
1775103338,-18042.0,-18041.5,-18041.465781211853,-18040.436611652374
1775103339,-18041.0,-18040.75,-18040.638144493103,-18039.606696605682
1775103340,-18040.0,-18040.0,-18039.831933498383,-18038.776846408844
1775103341,-18039.0,-18039.0,-18039.078535079956,-18037.947059631348
1775103342,-18038.0,-18038.25,-18038.164804458618,-18037.117337703705
1775103343,-18037.0,-18037.5,-18037.331835746765,-18036.28768014908
1775103344,-18037.0,-18036.5,-18036.38427734375,-18035.458086013794
1775103345,-18036.0,-18035.75,-18035.648515701294,-18034.628556251526
1775103346,-18035.0,-18035.0,-18034.841601371765,-18033.79909133911
1775103347,-18034.0,-18034.0,-18033.97384786606,-18032.96968984604
1775103348,-18033.0,-18033.25,-18033.157324314117,-18032.140352725983
1775103349,-18032.0,-18032.5,-18032.322519302368,-18031.311079502106
1775103350,-18032.0,-18031.5,-18031.50085926056,-18030.481870651245
1775103351,-18031.0,-18030.75,-18030.664258003235,-18029.652725696564
1775103352,-18030.0,-18030.0,-18029.826093673706,-18028.8236451149
1775103353,-18029.0,-18029.0,-18029.001601696014,-18027.994628429413
1775103354,-18028.0,-18028.25,-18028.279257774353,-18027.165675640106
1775103355,-18027.0,-18027.5,-18027.357070446014,-18026.33678674698
1775103356,-18027.0,-18026.5,-18026.406777381897,-18025.507962226868
1775103357,-18026.0,-18025.75,-18025.687246322632,-18024.679201602936
1775103358,-18025.0,-18025.0,-18024.85443353653,-18023.850504875183
1775103359,-18024.0,-18024.25,-18024.03103494644,-18023.021872520447
1775103360,-18023.0,-18023.25,-18023.20041036606,-18022.193303585052
1775103361,-18022.0,-18022.5,-18022.366015434265,-18021.364799022675
1775103362,-18022.0,-18021.75,-18021.63568353653,-18020.536358356476
1775103363,-18021.0,-18020.75,-18020.720253944397,-18019.707981586456
1775103364,-18020.0,-18020.0,-18019.89697265625,-18018.879669189453
1775103365,-18019.0,-18019.25,-18019.062753677368,-18018.051420211792
1775103366,-18018.0,-18018.25,-18018.239218711853,-18017.223235607147
1775103367,-18018.0,-18017.5,-18017.403789043427,-18016.395114421844
1775103368,-18017.0,-18016.75,-18016.587324142456,-18015.56705713272
1775103369,-18016.0,-18015.75,-18015.751660346985,-18014.739064216614
1775103370,-18015.0,-18015.0,-18014.92431640625,-18013.911135196686
1775103371,-18014.0,-18014.25,NaN,-18013.0832695961
1775103372,-18013.0,-18013.5,-18013.274394512177,-18012.255467891693
1775103373,-18013.0,-18012.5,-18012.433144569397,-18011.427730083466
1775103374,-18012.0,-18011.75,-18011.609121322632,-18010.60005712509
1775103375,-18011.0,-18011.0,-18010.89826154709,-18009.772447109222
1775103376,-18010.0,-18010.0,-18009.86257791519,-18008.944900512695
1775103377,-18009.0,-18009.25,-18009.13427734375,-18008.117418289185
1775103378,-18008.0,-18008.5,-18008.427832126617,-18007.289999485016
1775103379,-18008.0,-18007.5,-18007.50558614731,-18006.462645053864
1775103380,-18007.0,-18006.75,-18006.669296741486,-18005.635354042053
1775103381,-18006.0,-18006.0,NaN,-18004.808126449585
1775103382,-18005.0,-18005.25,-18005.026269435883,-18003.980962753296
1775103383,-18004.0,-18004.25,-18004.196542739868,-18003.153863430023
1775103384,-18003.0,-18003.5,-18003.478672027588,-18002.326827049255
1775103385,-18003.0,-18002.75,NaN,-18001.499855041504
1775103386,-18002.0,-18001.75,-18001.834980487823,-18000.672945976257
1775103387,-18001.0,-18001.0,-18000.801034927368,-17999.846101284027
1775103388,-18000.0,-18000.25,-18000.08957052231,-17999.01932001114
1775103389,-17999.0,-17999.25,-17999.277363300323,-17998.192602157593
1775103390,-17999.0,-17998.5,-17998.54757833481,-17997.365948677063
1775103391,-17998.0,-17997.75,-17997.638632774353,-17996.539358139038
1775103392,-17997.0,-17997.0,-17996.813281059265,-17995.71283197403
1775103393,-17996.0,-17996.0,-17995.912793159485,-17994.886368751526
1775103394,-17995.0,-17995.25,-17995.182382583618,-17994.0599694252
1775103395,-17994.0,-17994.5,-17994.368945121765,-17993.23363351822
1775103396,-17994.0,-17993.5,-17993.539785385132,-17992.407361507416
1775103397,-17993.0,-17992.75,-17992.723789215088,-17991.581152915955
1775103398,-17992.0,-17992.0,-17991.913007736206,-17990.755008220673
1775103399,-17991.0,-17991.0,-17991.109238147736,-17989.928926467896
1775103400,-17990.0,-17990.25,-17990.289394378662,-17989.102908611298
1775103401,-17989.0,-17989.5,-17989.577480316162,-17988.27695417404
1775103402,-17989.0,-17988.75,-17988.560996055603,-17987.451063632965
1775103403,-17988.0,-17987.75,-17987.82091808319,-17986.62523651123
1775103404,-17987.0,-17987.0,-17987.004238128662,-17985.799472808838
1775103405,-17986.0,-17986.25,-17986.17669916153,-17984.973772525787
1775103406,-17985.0,-17985.5,-17985.465078353882,-17984.14813566208
1775103407,-17985.0,-17984.5,-17984.45464849472,-17983.322562217712
1775103408,-17984.0,-17983.75,-17983.712753772736,-17982.497052669525
1775103409,-17983.0,-17983.0,-17982.899804592133,-17981.671606063843
1775103410,-17982.0,-17982.0,-17982.166835784912,-17980.84622335434
1775103411,-17981.0,-17981.25,-17981.14533185959,-17980.02090406418
1775103412,-17980.0,-17980.5,-17980.41232442856,-17979.195647716522
1775103413,-17980.0,-17979.5,-17979.597421646118,-17978.370455265045
1775103414,-17979.0,-17978.75,-17978.7685546875,-17977.545325756073
1775103415,-17978.0,-17978.0,-17978.06189441681,-17976.72026014328
1775103416,-17977.0,-17977.25,-17977.122050762177,-17975.895257472992
1775103417,-17976.0,-17976.25,-17976.20105457306,-17975.070318698883
1775103418,-17976.0,-17975.5,-17975.578593730927,-17974.24544286728
1775103419,-17975.0,-17974.75,-17974.547226428986,-17973.420630455017
1775103420,-17974.0,-17974.0,-17973.829980373383,-17972.595881462097
1775103421,-17973.0,-17973.0,-17972.99328136444,-17971.77119588852
1775103422,-17972.0,-17972.25,-17972.17248058319,-17970.946573257446
1775103423,-17971.0,-17971.5,-17971.453632831573,-17970.122014522552
1775103424,-17971.0,-17970.5,-17970.431836128235,-17969.297518730164
1775103425,-17970.0,-17969.75,-17969.72912120819,-17968.473086357117
1775103426,-17969.0,-17969.0,-17968.882968902588,-17967.648716926575
1775103427,-17968.0,-17968.25,-17968.071933746338,-17966.824410915375
1775103428,-17967.0,-17967.25,-17967.255937576294,-17966.000168800354
1775103429,-17966.0,-17966.5,-17966.41058588028,-17965.175988674164
1775103430,-17966.0,-17965.75,-17965.567890167236,-17964.351872444153
1775103431,-17965.0,-17964.75,-17964.760703086853,-17963.527819633484
1775103432,-17964.0,-17964.0,-17963.935683727264,-17962.70382976532
1775103433,-17963.0,-17963.25,-17963.114336013794,-17961.879903316498
1775103434,-17962.0,-17962.5,-17962.29779291153,-17961.05603981018
1775103435,-17962.0,-17961.5,-17961.45849609375,-17960.23223924637
1775103436,-17961.0,-17960.75,-17960.631386756897,-17959.408502578735
1775103437,-17960.0,-17960.0,-17959.823144435883,-17958.58482837677
1775103438,-17959.0,-17959.25,-17959.10529279709,-17957.761218070984
1775103439,-17958.0,-17958.25,-17958.19421863556,-17956.937670230865
1775103440,-17958.0,-17957.5,-17957.37732410431,-17956.11418581009
1775103441,-17957.0,-17956.75,-17956.552988052368,-17955.290764331818
1775103442,-17956.0,-17955.75,-17955.734961032867,-17954.46740627289
1775103443,-17955.0,-17955.0,-17954.91009759903,-17953.644110679626
1775103444,-17954.0,-17954.25,NaN,-17952.820878505707
1775103445,-17953.0,-17953.5,-17953.256855487823,-17951.997709274292
1775103446,-17953.0,-17952.5,-17952.431171894073,-17951.17460346222
1775103447,-17952.0,-17951.75,-17951.622168064117,-17950.35156059265
1775103448,-17951.0,-17951.0,-17950.805995941162,-17949.52858066559
1775103449,-17950.0,-17950.25,NaN,-17948.70566368103
1775103450,-17949.0,-17949.25,-17949.16845703125,-17947.882810115814
1775103451,-17949.0,-17948.5,-17948.44796895981,-17947.060019016266
1775103452,-17948.0,-17947.75,-17947.523398399353,-17946.237290859222
1775103453,-17947.0,-17947.0,NaN,-17945.41462612152
1775103454,-17946.0,-17946.0,-17945.887499809265,-17944.592024326324
1775103455,-17945.0,-17945.25,-17945.07970714569,-17943.769485473633
1775103456,-17944.0,-17944.5,-17944.26580095291,-17942.94700908661
1775103457,-17944.0,-17943.5,-17943.43511724472,-17942.124596118927
1775103458,-17943.0,-17942.75,-17942.606113433838,-17941.30224609375
1775103459,-17942.0,-17942.0,-17941.79226541519,-17940.479959011078
1775103460,-17941.0,-17941.25,NaN,-17939.657734394073
1775103461,-17940.0,-17940.25,-17940.168964862823,-17938.83557319641
1775103462,-17940.0,-17939.5,-17939.34673833847,-17938.013474464417
1775103463,-17939.0,-17938.75,-17938.53130865097,-17937.191438674927
1775103464,-17938.0,-17938.0,NaN,-17936.36946630478
1775103465,-17937.0,-17937.0,-17936.91150379181,-17935.547555923462
1775103466,-17936.0,-17936.25,-17936.08576154709,-17934.725708961487
1775103467,-17935.0,-17935.5,-17935.277968883514,-17933.903924942017
1775103468,-17935.0,-17934.75,NaN,-17933.082203388214
1775103469,-17934.0,-17933.75,-17933.54367208481,-17932.26054430008
1775103470,-17933.0,-17933.0,-17932.81667947769,-17931.438948631287
1775103471,-17932.0,-17932.25,-17932.013964653015,-17930.617415905
1775103472,-17931.0,-17931.5,NaN,-17929.79594516754
1775103473,-17931.0,-17930.5,-17930.390097618103,-17928.974537849426
1775103474,-17930.0,-17929.75,-17929.690722465515,-17928.15319299698
1775103475,-17929.0,-17929.0,-17928.78146505356,-17927.331911087036
1775103476,-17928.0,-17928.25,NaN,-17926.5106921196
1775103477,-17927.0,-17927.25,-17927.152090072632,-17925.68953561783
1775103478,-17927.0,-17926.5,NaN,-17924.868441581726
1775103479,-17926.0,-17925.75,-17925.62310552597,-17924.04741048813
1775103480,-17925.0,-17925.0,NaN,-17923.2264418602
1775103481,-17924.0,-17924.0,-17923.896874904633,-17922.405536174774
1775103482,-17923.0,-17923.25,NaN,-17921.584693431854
1775103483,-17922.0,-17922.5,-17922.258867263794,-17920.763912677765
1775103484,-17922.0,-17921.75,NaN,-17919.94319486618
1775103485,-17921.0,-17920.75,-17920.63947248459,-17919.1225399971
1775103486,-17920.0,-17920.0,-17919.937831878662,-17918.30194759369
1775103487,-17919.0,-17919.25,-17919.025429725647,-17917.481417655945
1775103488,-17918.0,-17918.5,NaN,-17916.66095018387
1775103489,-17918.0,-17917.5,-17917.375722885132,-17915.840545654297
1775103490,-17917.0,-17916.75,-17916.689980506897,-17915.020203590393
1775103491,-17916.0,-17916.0,-17915.773535251617,-17914.199923992157
1775103492,-17915.0,-17915.25,NaN,-17913.379707336426
1775103493,-17914.0,-17914.25,-17914.157148361206,-17912.559552669525
1775103494,-17914.0,-17913.5,-17913.342617034912,-17911.73946094513
1775103495,-17913.0,-17912.75,-17912.53527355194,-17910.9194316864
1775103496,-17912.0,-17912.0,NaN,-17910.09946489334
1775103497,-17911.0,-17911.25,NaN,-17909.27956056595
1775103498,-17910.0,-17910.25,-17910.09542989731,-17908.459718704224
1775103499,-17910.0,-17909.5,-17909.403124809265,-17907.639939308167
1775103500,-17909.0,-17908.75,NaN,-17906.820222854614
1775103501,-17908.0,-17908.0,NaN,-17906.000568389893
1775103502,-17907.0,-17907.0,-17906.752636909485,-17905.180976867676
1775103503,-17906.0,-17906.25,-17906.162402153015,-17904.36144733429
1775103504,-17905.0,-17905.5,-17905.254199028015,-17903.541979789734
1775103505,-17905.0,-17904.75,NaN,-17902.72257566452
1775103506,-17904.0,-17903.75,-17903.530918121338,-17901.903233528137
1775103507,-17903.0,-17903.0,-17902.83294916153,-17901.083953857422
1775103508,-17902.0,-17902.25,-17902.01291036606,-17900.264736175537
1775103509,-17901.0,-17901.5,NaN,-17899.445581436157
1775103510,-17901.0,-17900.5,-17900.396992206573,-17898.626488685608
1775103511,-17900.0,-17899.75,-17899.593124866486,-17897.807458877563
1775103512,-17899.0,-17899.0,-17898.80316400528,-17896.988490581512
1775103513,-17898.0,-17898.25,NaN,-17896.169585227966
1775103514,-17897.0,-17897.5,-17897.30109357834,-17895.350742340088
1775103515,-17897.0,-17896.5,-17896.283066272736,-17894.531960964203
1775103516,-17896.0,-17895.75,-17895.591504096985,-17893.713242530823
1775103517,-17895.0,-17895.0,-17894.770800590515,-17892.894586086273
1775103518,-17894.0,-17894.25,NaN,-17892.07599258423
1775103519,-17893.0,-17893.25,-17893.15798807144,-17891.257460594177
1775103520,-17893.0,-17892.5,-17892.351425647736,-17890.43899154663
1775103521,-17892.0,-17891.75,-17891.561777114868,-17889.620584011078
1775103522,-17891.0,-17891.0,-17890.755410194397,-17888.80223941803
1775103523,-17890.0,-17890.0,-17889.955801010132,-17887.983956336975
1775103524,-17889.0,-17889.25,-17889.152988433838,-17887.165736198425
1775103525,-17888.0,-17888.5,-17888.34722661972,-17886.34757757187
1775103526,-17888.0,-17887.75,-17887.544687271118,-17885.529481887817
1775103527,-17887.0,-17887.0,-17886.869297027588,-17884.71144771576
1775103528,-17886.0,-17886.0,-17885.8662109375,-17883.89347600937
1775103529,-17885.0,-17885.25,-17885.160664081573,-17883.075566768646
1775103530,-17884.0,-17884.5,-17884.359531402588,-17882.257719039917
1775103531,-17884.0,-17883.75,-17883.588710784912,-17881.439933776855
1775103532,-17883.0,-17882.75,-17882.869980335236,-17880.62221097946
1775103533,-17882.0,-17882.0,-17881.99240255356,-17879.8045501709
1775103534,-17881.0,-17881.25,-17881.07341814041,-17878.986951351166
1775103535,-17880.0,-17880.5,-17880.37664079666,-17878.169414520264
1775103536,-17880.0,-17879.75,-17879.67058610916,-17877.35194015503
1775103537,-17879.0,-17878.75,-17878.697988510132,-17876.53452730179
1775103538,-17878.0,-17878.0,-17877.977617263794,-17875.717177391052
1775103539,-17877.0,-17877.25,-17877.183789253235,-17874.89988899231
1775103540,-17876.0,-17876.5,-17876.38357400894,-17874.082662582397
1775103541,-17876.0,-17875.5,-17875.583515644073,-17873.265498161316
1775103542,-17875.0,-17874.75,-17874.75466823578,-17872.448396205902
1775103543,-17874.0,-17874.0,-17873.943652153015,-17871.63135576248
1775103544,-17873.0,-17873.25,-17873.157753944397,-17870.814377307892
1775103545,-17872.0,-17872.25,-17872.34363269806,-17869.997461795807
1775103546,-17872.0,-17871.5,-17871.547871112823,-17869.180607318878
1775103547,-17871.0,-17870.75,-17870.73898458481,-17868.363815307617
1775103548,-17870.0,-17870.0,-17869.934550762177,-17867.54708480835
1775103549,-17869.0,-17869.25,-17869.137167930603,-17866.730416297913
1775103550,-17868.0,-17868.25,-17868.41427755356,-17865.913810253143
1775103551,-17868.0,-17867.5,-17867.445234298706,-17865.097265720367
1775103552,-17867.0,-17866.75,-17866.74261713028,-17864.28078365326
1775103553,-17866.0,-17866.0,-17865.901074409485,-17863.464362621307
1775103554,-17865.0,-17865.25,-17865.115624904633,-17862.648004055023
1775103555,-17864.0,-17864.25,-17864.324726581573,-17861.83170747757
1775103556,-17864.0,-17863.5,-17863.512988090515,-17861.015472888947
1775103557,-17863.0,-17862.75,-17862.69775390625,-17860.199299812317
1775103558,-17862.0,-17862.0,-17861.89382791519,-17859.383188724518
1775103559,-17861.0,-17861.25,-17861.117441177368,-17858.56713962555
1775103560,-17860.0,-17860.25,-17860.289960861206,-17857.751152038574
1775103561,-17860.0,-17859.5,-17859.480878829956,-17856.93522644043
1775103562,-17859.0,-17858.75,-17858.800332069397,-17856.119362831116
1775103563,-17858.0,-17858.0,-17857.77751970291,-17855.303560733795
1775103564,-17857.0,-17857.25,-17857.084453105927,-17854.487820625305
1775103565,-17856.0,-17856.25,-17856.280624866486,-17853.672142505646
1775103566,-17856.0,-17855.5,-17855.475175857544,-17852.85652589798
1775103567,-17855.0,-17854.75,-17854.685937404633,-17852.040971279144
1775103568,-17854.0,-17854.0,-17853.955370903015,-17851.225478172302
1775103569,-17853.0,-17853.25,NaN,-17850.41004705429
1775103570,-17852.0,-17852.25,-17852.319746017456,-17849.594677448273
1775103571,-17852.0,-17851.5,-17851.423378944397,-17848.779369354248
1775103572,-17851.0,-17850.75,-17850.664140701294,-17847.964123249054
1775103573,-17850.0,-17850.0,-17849.94074201584,-17847.14893913269
1775103574,-17849.0,-17849.25,-17849.04578113556,-17846.33381652832
1775103575,-17848.0,-17848.25,-17848.220566272736,-17845.518755435944
1775103576,-17848.0,-17847.5,-17847.456777572632,-17844.703756332397
1775103577,-17847.0,-17846.75,-17846.745156288147,-17843.888818264008
1775103578,-17846.0,-17846.0,-17845.81082010269,-17843.073942661285
1775103579,-17845.0,-17845.25,-17845.083242416382,-17842.259128570557
1775103580,-17844.0,-17844.5,-17844.319921970367,-17841.444375514984
1775103581,-17844.0,-17843.5,-17843.55935525894,-17840.629684448242
1775103582,-17843.0,-17842.75,-17842.59705066681,-17839.81505537033
1775103583,-17842.0,-17842.0,-17841.870351791382,-17839.000487327576
1775103584,-17841.0,-17841.25,-17841.126503944397,-17838.18598127365
1775103585,-17840.0,-17840.25,-17840.280566215515,-17837.371536254883
1775103586,-17840.0,-17839.5,-17839.480937480927,-17836.557153224945
1775103587,-17839.0,-17838.75,-17838.707011699677,-17835.742831707
1775103588,-17838.0,-17838.0,-17837.891035079956,-17834.92857170105
1775103589,-17837.0,-17837.0,-17837.070605278015,-17834.114373207092
1775103590,-17836.0,-17836.25,-17836.234140396118,-17833.300236225128
1775103591,-17835.0,-17835.5,-17835.433925628662,-17832.486160755157
1775103592,-17835.0,-17834.5,-17834.572167873383,-17831.672147274017
1775103593,-17834.0,-17833.75,-17833.767910003662,-17830.858194828033
1775103594,-17833.0,-17833.0,-17832.92951154709,-17830.044303894043
1775103595,-17832.0,-17832.25,-17832.101366996765,-17829.230474472046
1775103596,-17831.0,-17831.25,-17831.277929782867,-17828.416706562042
1775103597,-17830.0,-17830.5,-17830.468300819397,-17827.603000164032
1775103598,-17830.0,-17829.75,-17829.655839920044,-17826.789355278015
1775103599,-17829.0,-17828.75,-17828.828769683838,-17825.975771427155
1775103600,-17828.0,-17828.0,-17828.093457221985,-17825.162249088287
1775103601,-17827.0,-17827.25,-17827.094316482544,-17824.34878873825
1775103602,-17826.0,-17826.25,-17826.347265720367,-17823.535388946533
1775103603,-17826.0,-17825.5,-17825.53875017166,-17822.722051143646
1775103604,-17825.0,-17824.75,-17824.731425762177,-17821.908774852753
1775103605,-17824.0,-17823.75,-17823.87804698944,-17821.095559597015
1775103606,-17823.0,-17823.0,-17823.084980487823,-17820.28240585327
1775103607,-17822.0,-17822.25,-17822.31402349472,-17819.469313144684
1775103608,-17821.0,-17821.25,-17821.40044927597,-17818.65628194809
1775103609,-17821.0,-17820.5,-17820.483202934265,-17817.84331226349
1775103610,-17820.0,-17819.75,-17819.735253810883,-17817.03040409088
1775103611,-17819.0,-17819.0,-17819.03582048416,-17816.217556476593
1775103612,-17818.0,-17818.0,-17818.004785060883,-17815.404770374298
1775103613,-17817.0,-17817.25,-17817.248886585236,-17814.592046260834
1775103614,-17816.0,-17816.5,-17816.436601638794,-17813.779383182526
1775103615,-17816.0,-17815.5,-17815.66638660431,-17812.966781139374
1775103616,-17815.0,-17814.75,-17814.796718597412,-17812.15423965454
1775103617,-17814.0,-17814.0,-17813.936191558838,-17811.341760635376
1775103618,-17813.0,-17813.0,-17812.988574028015,-17810.52934217453
1775103619,-17812.0,-17812.25,-17812.260781288147,-17809.716985225677
1775103620,-17811.0,-17811.5,-17811.530117034912,-17808.90468931198
1775103621,-17811.0,-17810.5,-17810.485214710236,-17808.09245491028
1775103622,-17810.0,-17809.75,-17809.755761623383,-17807.28028154373
1775103623,-17809.0,-17809.0,-17808.94601583481,-17806.46816921234
1775103624,-17808.0,-17808.0,-17808.194375038147,-17805.656117916107
1775103625,-17807.0,-17807.25,-17807.164531230927,-17804.844128131866
1775103626,-17806.0,-17806.5,-17806.529199123383,-17804.032199382782
1775103627,-17806.0,-17805.75,-17805.608378887177,-17803.220331668854
1775103628,-17805.0,-17804.75,-17804.67687511444,-17802.40852546692
1775103629,-17804.0,-17804.0,-17803.924882888794,-17801.59678030014
1775103630,-17803.0,-17803.25,-17803.085292816162,-17800.785096168518
1775103631,-17802.0,-17802.25,-17802.27111339569,-17799.973472595215
1775103632,-17802.0,-17801.5,-17801.41730451584,-17799.161911010742
1775103633,-17801.0,-17800.75,-17800.592246055603,-17798.35040998459
1775103634,-17800.0,-17799.75,-17799.85378885269,-17797.53896999359
1775103635,-17799.0,-17799.0,-17798.831230163574,-17796.727591514587
1775103636,-17798.0,-17798.25,-17798.09460926056,-17795.916273593903
1775103637,-17797.0,-17797.5,-17797.34884786606,-17795.105016708374
1775103638,-17797.0,-17796.5,-17796.42980480194,-17794.29382133484
1775103639,-17796.0,-17795.75,NaN,-17793.482686519623
1775103640,-17795.0,-17795.0,NaN,-17792.671612739563
1775103641,-17794.0,-17794.0,-17793.930527210236,-17791.860600471497
1775103642,-17793.0,-17793.25,-17793.086523532867,-17791.04964876175
1775103643,-17792.0,-17792.5,-17792.277382850647,-17790.23875761032
1775103644,-17792.0,-17791.5,-17791.43115234375,-17789.427927970886
1775103645,-17791.0,-17790.75,-17790.59949207306,-17788.617159843445
1775103646,-17790.0,-17790.0,-17789.797812461853,-17787.806451797485
1775103647,-17789.0,-17789.25,NaN,-17786.99580526352
1775103648,-17788.0,-17788.25,-17788.15007829666,-17786.185219287872
1775103649,-17787.0,-17787.5,-17787.411757946014,-17785.37469434738
1775103650,-17787.0,-17786.75,-17786.507246017456,-17784.564230442047
1775103651,-17786.0,-17785.75,-17785.595410346985,-17783.753826618195
1775103652,-17785.0,-17785.0,-17784.85167980194,-17782.943484783173
1775103653,-17784.0,-17784.25,-17784.053203105927,-17782.133203029633
1775103654,-17783.0,-17783.5,NaN,-17781.32298231125
1775103655,-17783.0,-17782.5,-17782.42185497284,-17780.51282310486
1775103656,-17782.0,-17781.75,-17781.581953048706,-17779.70272397995
1775103657,-17781.0,-17781.0,-17780.90240240097,-17778.892685890198
1775103658,-17780.0,-17780.0,-17779.842422008514,-17778.0827088356
1775103659,-17779.0,-17779.25,-17779.26349592209,-17777.272792339325
1775103660,-17778.0,-17778.5,NaN,-17776.46293735504
1775103661,-17778.0,-17777.5,-17777.52224588394,-17775.653141975403
1775103662,-17777.0,-17776.75,-17776.830703258514,-17774.843408107758
1775103663,-17776.0,-17776.0,-17775.811816215515,-17774.03373479843
1775103664,-17775.0,-17775.25,-17775.086874961853,-17773.22412252426
1775103665,-17774.0,-17774.25,-17774.402050971985,-17772.41457080841
1775103666,-17774.0,-17773.5,-17773.360878944397,-17771.60507965088
1775103667,-17773.0,-17772.75,-17772.665917873383,-17770.795649528503
1775103668,-17772.0,-17771.75,-17771.853164196014,-17769.986280441284
1775103669,-17771.0,-17771.0,-17771.04779291153,-17769.176971435547
1775103670,-17770.0,-17770.25,-17770.351484298706,-17768.367723464966
1775103671,-17769.0,-17769.5,-17769.34656238556,-17767.558536052704
1775103672,-17769.0,-17768.5,-17768.61767578125,-17766.74940919876
1775103673,-17768.0,-17767.75,-17767.813613414764,-17765.940343379974
1775103674,-17767.0,-17767.0,-17766.980820178986,-17765.131338119507
1775103675,-17766.0,-17766.0,-17766.176191329956,-17764.32239341736
1775103676,-17765.0,-17765.25,-17765.468828201294,-17763.51350927353
1775103677,-17764.0,-17764.5,-17764.410175800323,-17762.70468568802
1775103678,-17764.0,-17763.75,-17763.791172027588,-17761.895922660828
1775103679,-17763.0,-17762.75,-17762.836523532867,-17761.087220191956
1775103680,-17762.0,-17762.0,-17762.174179553986,-17760.27857875824
1775103681,-17761.0,-17761.25,-17761.17355489731,-17759.469997882843
1775103682,-17760.0,-17760.25,-17760.46154308319,-17758.661477565765
1775103683,-17760.0,-17759.5,-17759.644941329956,-17757.853017807007
1775103684,-17759.0,-17758.75,-17758.82244157791,-17757.04461812973
1775103685,-17758.0,-17758.0,-17757.991660118103,-17756.23627948761
1775103686,-17757.0,-17757.0,NaN,-17755.42800092697
1775103687,-17756.0,-17756.25,-17756.28113269806,-17754.61978340149
1775103688,-17755.0,-17755.5,-17755.55572271347,-17753.811626434326
1775103689,-17755.0,-17754.75,-17754.739550590515,-17753.003529548645
1775103690,-17754.0,-17753.75,-17753.91423845291,-17752.195493221283
1775103691,-17753.0,-17753.0,-17753.194472789764,-17751.387517929077
1775103692,-17752.0,-17752.25,-17752.20724630356,-17750.579602718353
1775103693,-17751.0,-17751.25,NaN,-17749.77174806595
1775103694,-17751.0,-17750.5,-17750.573965072632,-17748.963953495026
1775103695,-17750.0,-17749.75,-17749.855078220367,-17748.156219482422
1775103696,-17749.0,-17749.0,-17749.03033208847,-17747.348546028137
1775103697,-17748.0,-17748.0,-17748.228496074677,-17746.54093313217
1775103698,-17747.0,-17747.25,-17747.408984184265,-17745.733380794525
1775103699,-17746.0,-17746.5,-17746.600546836853,-17744.925889015198
1775103700,-17746.0,-17745.75,-17745.779375076294,-17744.118456840515
1775103701,-17745.0,-17744.75,-17744.98962879181,-17743.31108570099
1775103702,-17744.0,-17744.0,-17744.157577991486,-17742.503774642944
1775103703,-17743.0,-17743.25,-17743.35406255722,-17741.696523666382
1775103704,-17742.0,-17742.25,NaN,-17740.889333724976
1775103705,-17742.0,-17741.5,NaN,-17740.082203388214
1775103706,-17741.0,-17740.75,-17740.934160232544,-17739.27513408661
1775103707,-17740.0,-17740.0,-17740.01189470291,-17738.46812438965
1775103708,-17739.0,-17739.0,NaN,-17737.661175727844
1775103709,-17738.0,-17738.25,-17738.48171854019,-17736.854286670685
1775103710,-17737.0,-17737.5,-17737.697246074677,-17736.04745864868
1775103711,-17737.0,-17736.75,-17736.908300876617,-17735.240690231323
1775103712,-17736.0,-17735.75,NaN,-17734.433982372284
1775103713,-17735.0,-17735.0,NaN,-17733.627335071564
1775103714,-17734.0,-17734.25,-17734.46771478653,-17732.820747852325
1775103715,-17733.0,-17733.5,-17733.656113147736,-17732.01422071457
1775103716,-17733.0,-17732.5,NaN,-17731.207754135132
1775103717,-17732.0,-17731.75,NaN,-17730.40134716034
1775103718,-17731.0,-17731.0,NaN,-17729.595000743866
1775103719,-17730.0,-17730.25,-17730.457480430603,-17728.788714408875
1775103720,-17729.0,-17729.25,NaN,-17727.982488632202
1775103721,-17729.0,-17728.5,NaN,-17727.17632293701
1775103722,-17728.0,-17727.75,NaN,-17726.370216846466
1775103723,-17727.0,-17726.75,NaN,-17725.56417131424
1775103724,-17726.0,-17726.0,NaN,-17724.758186340332
1775103725,-17725.0,-17725.25,NaN,-17723.95226097107
1775103726,-17724.0,-17724.5,NaN,-17723.146396160126
1775103727,-17724.0,-17723.5,NaN,-17722.340590953827
1775103728,-17723.0,-17722.75,NaN,-17721.534846305847
1775103729,-17722.0,-17722.0,NaN,-17720.729161262512
1775103730,-17721.0,-17721.25,-17721.494609832764,-17719.923536777496
1775103731,-17720.0,-17720.5,-17720.747890472412,-17719.117971897125
1775103732,-17720.0,-17719.5,NaN,-17718.312467575073
1775103733,-17719.0,-17718.75,NaN,-17717.507022857666
1775103734,-17718.0,-17718.0,NaN,-17716.701639175415
1775103735,-17717.0,-17717.0,NaN,-17715.89631462097
1775103736,-17716.0,-17716.25,NaN,-17715.09105014801
1775103737,-17715.0,-17715.5,NaN,-17714.28584575653
1775103738,-17715.0,-17714.75,NaN,-17713.480701446533
1775103739,-17714.0,-17713.75,NaN,-17712.675617218018
1775103740,-17713.0,-17713.0,NaN,-17711.870592594147
1775103741,-17712.0,-17712.25,NaN,-17711.065628528595
1775103742,-17711.0,-17711.5,NaN,-17710.260724067688
1775103743,-17711.0,-17710.5,NaN,-17709.455879688263
1775103744,-17710.0,-17709.75,NaN,-17708.651094913483
1775103745,-17709.0,-17709.0,NaN,-17707.84637069702
1775103746,-17708.0,-17708.25,NaN,-17707.041706085205
1775103747,-17707.0,-17707.25,NaN,-17706.23710155487
1775103748,-17707.0,-17706.5,NaN,-17705.43255662918
1775103749,-17706.0,-17705.75,NaN,-17704.628071784973
1775103750,-17705.0,-17705.0,NaN,-17703.82364654541
1775103751,-17704.0,-17704.25,NaN,-17703.01928138733
1775103752,-17703.0,-17703.25,NaN,-17702.214976787567
1775103753,-17703.0,-17702.5,NaN,-17701.410731315613
1775103754,-17702.0,-17701.75,NaN,-17700.606545448303
1775103755,-17701.0,-17701.0,NaN,-17699.802419662476
1775103756,-17700.0,-17700.0,NaN,-17698.998353481293
1775103757,-17699.0,-17699.25,NaN,-17698.19434785843
1775103758,-17698.0,-17698.5,NaN,-17697.39040184021
1775103759,-17698.0,-17697.75,-17697.92095708847,-17696.5865149498
1775103760,-17697.0,-17696.75,NaN,-17695.78268814087
1775103761,-17696.0,-17696.0,NaN,-17694.97892141342
1775103762,-17695.0,-17695.25,NaN,-17694.17521429062
1775103763,-17694.0,-17694.5,NaN,-17693.371567249298
1775103764,-17694.0,-17693.5,NaN,-17692.567979335785
1775103765,-17693.0,-17692.75,NaN,-17691.764451026917
1775103766,-17692.0,-17692.0,NaN,-17690.960983276367
1775103767,-17691.0,-17691.25,NaN,-17690.157574653625
1775103768,-17690.0,-17690.25,NaN,-17689.354226112366
1775103769,-17690.0,-17689.5,NaN,-17688.55093717575
1775103770,-17689.0,-17688.75,NaN,-17687.74770784378
1775103771,-17688.0,-17688.0,NaN,-17686.944538116455
1775103772,-17687.0,-17687.0,NaN,-17686.141427516937
1775103773,-17686.0,-17686.25,NaN,-17685.33837747574
1775103774,-17685.0,-17685.5,NaN,-17684.535387039185
1775103775,-17685.0,-17684.75,NaN,-17683.73245573044
1775103776,-17684.0,-17684.0,-17684.20447254181,-17682.929584026337
1775103777,-17683.0,-17683.0,NaN,-17682.126772403717
1775103778,-17682.0,-17682.25,NaN,-17681.324019908905
1775103779,-17681.0,-17681.5,NaN,-17680.521327495575
1775103780,-17681.0,-17680.75,-17680.8670501709,-17679.718694210052
1775103781,-17680.0,-17679.75,NaN,-17678.916120529175
1775103782,-17679.0,-17679.0,-17679.24988269806,-17678.11360692978
1775103783,-17678.0,-17678.25,NaN,-17677.31115245819
1775103784,-17677.0,-17677.5,NaN,-17676.508757591248
1775103785,-17677.0,-17676.5,NaN,-17675.706422805786
1775103786,-17676.0,-17675.75,NaN,-17674.904146671295
1775103787,-17675.0,-17675.0,NaN,-17674.10193014145
1775103788,-17674.0,-17674.25,NaN,-17673.299773693085
1775103789,-17673.0,-17673.5,-17673.581933498383,-17672.497676372528
1775103790,-17673.0,-17672.5,NaN,-17671.695638656616
1775103791,-17672.0,-17671.75,NaN,-17670.893660068512
1775103792,-17671.0,-17671.0,-17671.149218559265,-17670.09174156189
1775103793,-17670.0,-17670.25,-17670.443007946014,-17669.289882183075
1775103794,-17669.0,-17669.25,NaN,-17668.488081932068
1775103795,-17669.0,-17668.5,NaN,-17667.686341762543
1775103796,-17668.0,-17667.75,-17667.99859380722,-17666.884660720825
1775103797,-17667.0,-17667.0,-17667.23904275894,-17666.083038806915
1775103798,-17666.0,-17666.25,-17666.429160118103,-17665.28147649765
1775103799,-17665.0,-17665.25,NaN,-17664.47997379303
1775103800,-17665.0,-17664.5,NaN,-17663.678530216217
1775103801,-17664.0,-17663.75,NaN,-17662.87714624405
1775103802,-17663.0,-17663.0,-17663.211562633514,-17662.07582139969
1775103803,-17662.0,-17662.0,NaN,-17661.274556159973
1775103804,-17661.0,-17661.25,NaN,-17660.473350048065
1775103805,-17661.0,-17660.5,NaN,-17659.672203540802
1775103806,-17660.0,-17659.75,-17659.877539157867,-17658.871116161346
1775103807,-17659.0,-17659.0,-17659.18402338028,-17658.0700879097
1775103808,-17658.0,-17658.0,NaN,-17657.269119262695
1775103809,-17657.0,-17657.25,-17657.46179676056,-17656.4682097435
1775103810,-17656.0,-17656.5,-17656.748867034912,-17655.66735935211
1775103811,-17656.0,-17655.75,NaN,-17654.86656856537
1775103812,-17655.0,-17654.75,NaN,-17654.065836906433
1775103813,-17654.0,-17654.0,NaN,-17653.265164375305
1775103814,-17653.0,-17653.25,-17653.373574256897,-17652.464551448822
1775103815,-17652.0,-17652.5,-17652.681875228882,-17651.663997650146
1775103816,-17652.0,-17651.75,-17651.859394550323,-17650.86350297928
1775103817,-17651.0,-17650.75,NaN,-17650.06306743622
1775103818,-17650.0,-17650.0,NaN,-17649.262691020966
1775103819,-17649.0,-17649.25,-17649.338027477264,-17648.46237373352
1775103820,-17648.0,-17648.5,-17648.613789081573,-17647.66211605072
1775103821,-17648.0,-17647.75,-17647.79914045334,-17646.86191701889
1775103822,-17647.0,-17646.75,-17646.99871110916,-17646.061778068542
1775103823,-17646.0,-17646.0,-17646.179218769073,-17645.261697292328
1775103824,-17645.0,-17645.25,-17645.47058582306,-17644.461676120758
1775103825,-17644.0,-17644.5,-17644.49744129181,-17643.661714076996
1775103826,-17644.0,-17643.75,-17643.76623058319,-17642.86181116104
1775103827,-17643.0,-17642.75,-17642.9677734375,-17642.061967372894
1775103828,-17642.0,-17642.0,-17642.176796913147,-17641.262182712555
1775103829,-17641.0,-17641.25,-17641.35119152069,-17640.462456703186
1775103830,-17640.0,-17640.5,-17640.549238204956,-17639.662790298462
1775103831,-17640.0,-17639.75,-17639.75710916519,-17638.86318254471
1775103832,-17639.0,-17638.75,NaN,-17638.0636343956
1775103833,-17638.0,-17638.0,-17638.070566177368,-17637.26414489746
1775103834,-17637.0,-17637.25,-17637.35515642166,-17636.46471452713
1775103835,-17636.0,-17636.5,-17636.52761697769,-17635.665343284607
1775103836,-17636.0,-17635.5,-17635.740253925323,-17634.86603116989
1775103837,-17635.0,-17634.75,-17634.939316272736,-17634.066777706146
1775103838,-17634.0,-17634.0,-17634.133339881897,-17633.267583847046
1775103839,-17633.0,-17633.25,-17633.34923839569,-17632.46844816208
1775103840,-17632.0,-17632.5,-17632.52630853653,-17631.66937160492
1775103841,-17632.0,-17631.5,-17631.741542816162,-17630.870354652405
1775103842,-17631.0,-17630.75,-17630.933007717133,-17630.07139635086
1775103843,-17630.0,-17630.0,-17630.16613292694,-17629.272496700287
1775103844,-17629.0,-17629.25,-17629.329746246338,-17628.47365617752
1775103845,-17628.0,-17628.5,-17628.53900384903,-17627.6748752594
1775103846,-17628.0,-17627.5,-17627.743027210236,-17626.876152038574
1775103847,-17627.0,-17626.75,NaN,-17626.07748889923
1775103848,-17626.0,-17626.0,-17626.091171741486,-17625.27888393402
1775103849,-17625.0,-17625.25,-17625.337421894073,-17624.48033809662
1775103850,-17624.0,-17624.5,-17624.543378829956,-17623.681851387024
1775103851,-17624.0,-17623.5,-17623.742031097412,-17622.8834233284
1775103852,-17623.0,-17622.75,-17622.95789051056,-17622.085053920746
1775103853,-17622.0,-17622.0,-17622.146953105927,-17621.2867436409
1775103854,-17621.0,-17621.25,-17621.354160308838,-17620.488492012024
1775103855,-17620.0,-17620.5,-17620.56427717209,-17619.690299510956
1775103856,-17620.0,-17619.75,-17619.777382850647,-17618.89216518402
1775103857,-17619.0,-17618.75,-17618.974160194397,-17618.09409046173
1775103858,-17618.0,-17618.0,-17618.18341779709,-17617.29607439041
1775103859,-17617.0,-17617.25,-17617.38458967209,-17616.498116970062
1775103860,-17616.0,-17616.5,-17616.58539056778,-17615.700218200684
1775103861,-17616.0,-17615.75,-17615.802402496338,-17614.902378082275
1775103862,-17615.0,-17614.75,NaN,-17614.104597091675
1775103863,-17614.0,-17614.0,-17614.202402114868,-17613.306874752045
1775103864,-17613.0,-17613.25,-17613.413652420044,-17612.509211063385
1775103865,-17612.0,-17612.5,-17612.626796722412,-17611.711606502533
1775103866,-17612.0,-17611.75,-17611.818007946014,-17610.914060115814
1775103867,-17611.0,-17610.75,NaN,-17610.116572856903
1775103868,-17610.0,-17610.0,NaN,-17609.319144248962
1775103869,-17609.0,-17609.25,-17609.461777210236,-17608.521774291992
1775103870,-17608.0,-17608.5,-17608.657871246338,-17607.724462985992
1775103871,-17608.0,-17607.75,-17607.878515720367,-17606.927210330963
1775103872,-17607.0,-17607.0,-17607.102128982544,-17606.130016326904
1775103873,-17606.0,-17606.0,NaN,-17605.332880973816
1775103874,-17605.0,-17605.25,-17605.40101623535,-17604.535804271698
1775103875,-17604.0,-17604.5,-17604.727304458618,-17603.73878622055
1775103876,-17604.0,-17603.75,-17603.927734375,-17602.941826820374
1775103877,-17603.0,-17603.0,-17603.237109184265,-17602.144926548004
1775103878,-17602.0,-17602.0,NaN,-17601.34808397293
1775103879,-17601.0,-17601.25,-17601.45171880722,-17600.551300525665
1775103880,-17601.0,-17600.5,NaN,-17599.75457572937
1775103881,-17600.0,-17599.75,-17599.965566635132,-17598.95790910721
1775103882,-17599.0,-17599.0,-17599.24419927597,-17598.161301136017
1775103883,-17598.0,-17598.0,NaN,-17597.364751815796
1775103884,-17597.0,-17597.25,-17597.487051010132,-17596.568261623383
1775103885,-17597.0,-17596.5,NaN,-17595.771829128265
1775103886,-17596.0,-17595.75,NaN,-17594.975455760956
1775103887,-17595.0,-17595.0,-17595.19134759903,-17594.17914056778
1775103888,-17594.0,-17594.25,-17594.387304782867,-17593.382884025574
1775103889,-17593.0,-17593.25,NaN,-17592.58668613434
1775103890,-17593.0,-17592.5,NaN,-17591.790546417236
1775103891,-17592.0,-17591.75,-17591.99875020981,-17590.994465351105
1775103892,-17591.0,-17591.0,-17591.20281267166,-17590.198442935944
1775103893,-17590.0,-17590.25,-17590.41525411606,-17589.40247821808
1775103894,-17589.0,-17589.5,-17589.63519525528,-17588.60657262802
1775103895,-17589.0,-17588.5,NaN,-17587.810725212097
1775103896,-17588.0,-17587.75,NaN,-17587.014936447144
1775103897,-17587.0,-17587.0,-17587.132656097412,-17586.21920633316
1775103898,-17586.0,-17586.25,-17586.432109832764,-17585.423533916473
1775103899,-17585.0,-17585.5,-17585.65304708481,-17584.627920627594
1775103900,-17585.0,-17584.5,NaN,-17583.832365512848
1775103901,-17584.0,-17583.75,NaN,-17583.036868572235
1775103902,-17583.0,-17583.0,-17583.185194969177,-17582.241430282593
1775103903,-17582.0,-17582.25,-17582.477285385132,-17581.446050167084
1775103904,-17581.0,-17581.5,-17581.6318359375,-17580.650728225708
1775103905,-17581.0,-17580.75,-17580.86511707306,-17579.855464935303
1775103906,-17580.0,-17579.75,NaN,-17579.06025981903
1775103907,-17579.0,-17579.0,NaN,-17578.265112876892
1775103908,-17578.0,-17578.25,-17578.48166036606,-17577.470024585724
1775103909,-17577.0,-17577.5,-17577.601797103882,-17576.67499446869
1775103910,-17577.0,-17576.75,-17576.98474597931,-17575.880023002625
1775103911,-17576.0,-17576.0,-17576.009961128235,-17575.085109233856
1775103912,-17575.0,-17575.0,NaN,-17574.29025411606
1775103913,-17574.0,-17574.25,NaN,-17573.495457172394
1775103914,-17574.0,-17573.5,-17573.725878715515,-17572.700718402863
1775103915,-17573.0,-17572.75,-17572.929336071014,-17571.9060382843
1775103916,-17572.0,-17572.0,-17572.225820541382,-17571.111415863037
1775103917,-17571.0,-17571.25,-17571.251972675323,-17570.316852092743
1775103918,-17570.0,-17570.25,NaN,-17569.522346019745
1775103919,-17570.0,-17569.5,NaN,-17568.72789812088
1775103920,-17569.0,-17568.75,-17568.858242034912,-17567.933508872986
1775103921,-17568.0,-17568.0,-17568.182265758514,-17567.139178276062
1775103922,-17567.0,-17567.25,-17567.495351791382,-17566.344904899597
1775103923,-17566.0,-17566.5,-17566.502031326294,-17565.550690174103
1775103924,-17566.0,-17565.5,NaN,-17564.75653362274
1775103925,-17565.0,-17564.75,NaN,-17563.962434768677
1775103926,-17564.0,-17564.0,-17564.236796855927,-17563.168394565582
1775103927,-17563.0,-17563.25,-17563.460292816162,-17562.374412059784
1775103928,-17562.0,-17562.5,-17562.655918121338,-17561.580488204956
1775103929,-17562.0,-17561.75,-17561.868007659912,-17560.786622047424
1775103930,-17561.0,-17561.0,-17561.095077991486,-17559.992814064026
1775103931,-17560.0,-17560.0,NaN,-17559.19906425476
1775103932,-17559.0,-17559.25,NaN,-17558.40537261963
1775103933,-17559.0,-17558.5,-17558.657422065735,-17557.611738681793
1775103934,-17558.0,-17557.75,-17557.942890167236,-17556.818163394928
1775103935,-17557.0,-17557.0,-17557.176601409912,-17556.02464580536
1775103936,-17556.0,-17556.25,-17556.453417778015,-17555.231186389923
1775103937,-17555.0,-17555.25,-17555.496816635132,-17554.437784671783
1775103938,-17555.0,-17554.5,NaN,-17553.644441127777
1775103939,-17554.0,-17553.75,NaN,-17552.851155757904
1775103940,-17553.0,-17553.0,NaN,-17552.057928085327
1775103941,-17552.0,-17552.25,-17552.350976467133,-17551.264758586884
1775103942,-17551.0,-17551.5,-17551.6669921875,-17550.471647262573
1775103943,-17551.0,-17550.75,-17550.99636697769,-17549.678594112396
1775103944,-17550.0,-17549.75,-17549.99279308319,-17548.88559818268
1775103945,-17549.0,-17549.0,NaN,-17548.09266090393
1775103946,-17548.0,-17548.25,NaN,-17547.29978132248
1775103947,-17547.0,-17547.5,-17547.73455095291,-17546.506959438324
1775103948,-17547.0,-17546.75,-17546.956582069397,-17545.714195728302
1775103949,-17546.0,-17546.0,-17546.177695274353,-17544.921489715576
1775103950,-17545.0,-17545.0,NaN,-17544.128841876984
1775103951,-17544.0,-17544.25,NaN,-17543.336251735687
1775103952,-17544.0,-17543.5,NaN,-17542.543719768524
1775103953,-17543.0,-17542.75,-17542.947265625,-17541.751245498657
1775103954,-17542.0,-17542.0,-17542.228320121765,-17540.958828926086
1775103955,-17541.0,-17541.25,NaN,-17540.16647052765
1775103956,-17540.0,-17540.25,NaN,-17539.374169826508
1775103957,-17540.0,-17539.5,NaN,-17538.581926822662
1775103958,-17539.0,-17538.75,NaN,-17537.78974199295
1775103959,-17538.0,-17538.0,NaN,-17536.997614860535
1775103960,-17537.0,-17537.25,NaN,-17536.205545425415
1775103961,-17536.0,-17536.5,-17536.600976467133,-17535.41353368759
1775103962,-17536.0,-17535.75,-17535.898086071014,-17534.621579647064
1775103963,-17535.0,-17535.0,-17535.191601753235,-17533.82968378067
1775103964,-17534.0,-17534.0,-17534.2236328125,-17533.037845611572
1775103965,-17533.0,-17533.25,NaN,-17532.24606513977
1775103966,-17533.0,-17532.5,-17532.73328113556,-17531.454342365265
1775103967,-17532.0,-17531.75,NaN,-17530.662677288055
1775103968,-17531.0,-17531.0,-17531.06316423416,-17529.871069908142
1775103969,-17530.0,-17530.25,-17530.366406440735,-17529.079520702362
1775103970,-17529.0,-17529.5,-17529.579336166382,-17528.28802871704
1775103971,-17529.0,-17528.5,NaN,-17527.496594905853
1775103972,-17528.0,-17527.75,NaN,-17526.705218315125
1775103973,-17527.0,-17527.0,-17527.20757818222,-17525.913899421692
1775103974,-17526.0,-17526.25,-17526.415664196014,-17525.122638225555
1775103975,-17525.0,-17525.5,-17525.630527496338,-17524.331434726715
1775103976,-17525.0,-17524.75,-17524.96228504181,-17523.54028892517
1775103977,-17524.0,-17524.0,-17523.958456993103,-17522.749200820923
1775103978,-17523.0,-17523.25,-17523.25921869278,-17521.95817041397
1775103979,-17522.0,-17522.25,-17522.479043006897,-17521.167197704315
1775103980,-17522.0,-17521.5,-17521.664882659912,-17520.37628221512
1775103981,-17521.0,-17520.75,NaN,-17519.585424423218
1775103982,-17520.0,-17520.0,-17519.983163833618,-17518.79462480545
1775103983,-17519.0,-17519.25,-17519.307656288147,-17518.003882408142
1775103984,-17518.0,-17518.5,-17518.51482439041,-17517.213197231293
1775103985,-17518.0,-17517.75,-17517.72390604019,-17516.422570228577
1775103986,-17517.0,-17516.75,-17516.92859363556,-17515.63200044632
1775103987,-17516.0,-17516.0,-17516.148086071014,-17514.84148836136
1775103988,-17515.0,-17515.25,-17515.43976545334,-17514.051033496857
1775103989,-17515.0,-17514.5,-17514.46923828125,-17513.26063632965
1775103990,-17514.0,-17513.75,-17513.782207012177,-17512.47029685974
1775103991,-17513.0,-17513.0,-17512.975293159485,-17511.68001461029
1775103992,-17512.0,-17512.25,-17512.278222560883,-17510.889790058136
1775103993,-17511.0,-17511.5,-17511.30187511444,-17510.09962272644
1775103994,-17511.0,-17510.5,-17510.723398208618,-17509.309513568878
1775103995,-17510.0,-17509.75,-17509.730350971222,-17508.519461154938
1775103996,-17509.0,-17509.0,-17509.038046836853,-17507.729466438293
1775103997,-17508.0,-17508.25,-17508.345898628235,-17506.939529418945
1775103998,-17507.0,-17507.5,-17507.353105545044,-17506.149649620056
1775103999,-17507.0,-17506.75,-17506.76300764084,-17505.359827041626
1775104000,-17506.0,-17506.0,-17505.893515586853,-17504.570062160492
1775104001,-17505.0,-17505.25,-17505.015273571014,-17503.780354499817
1775104002,-17504.0,-17504.25,-17504.325214862823,-17502.990704536438
1775104003,-17504.0,-17503.5,-17503.578203201294,-17502.201111793518
1775104004,-17503.0,-17502.75,-17502.771718978882,-17501.411576747894
1775104005,-17502.0,-17502.0,-17502.07345724106,-17500.62209892273
1775104006,-17501.0,-17501.25,-17501.145976543427,-17499.832678318024
1775104007,-17500.0,-17500.5,-17500.545937538147,-17499.043314933777
1775104008,-17500.0,-17499.75,-17499.573769569397,-17498.25400876999
1775104009,-17499.0,-17499.0,-17498.89660167694,-17497.464760303497
1775104010,-17498.0,-17498.0,-17498.117753982544,-17496.675569057465
1775104011,-17497.0,-17497.25,-17497.349570274353,-17495.88643503189
1775104012,-17497.0,-17496.5,-17496.673867225647,-17495.097358226776
1775104013,-17496.0,-17495.75,-17495.719140529633,-17494.308339118958
1775104014,-17495.0,-17495.0,-17495.041601657867,-17493.519377231598
1775104015,-17494.0,-17494.25,-17494.36773443222,-17492.730472564697
1775104016,-17493.0,-17493.5,-17493.412128925323,-17491.941625118256
1775104017,-17493.0,-17492.75,-17492.713710784912,-17491.152834892273
1775104018,-17492.0,-17491.75,NaN,-17490.36410188675
1775104019,-17491.0,-17491.0,-17491.116562366486,-17489.57542657852
1775104020,-17490.0,-17490.25,-17490.409589767456,-17488.786808013916
1775104021,-17490.0,-17489.5,-17489.57546854019,-17487.99824666977
1775104022,-17489.0,-17488.75,-17488.832284927368,-17487.20974254608
1775104023,-17488.0,-17488.0,-17488.077675819397,-17486.421295642853
1775104024,-17487.0,-17487.25,-17487.278222560883,-17485.632905960083
1775104025,-17486.0,-17486.5,-17486.510546684265,-17484.844573497772
1775104026,-17486.0,-17485.75,-17485.72722673416,-17484.05629825592
1775104027,-17485.0,-17484.75,-17484.95855474472,-17483.268080234528
1775104028,-17484.0,-17484.0,-17484.16677713394,-17482.479919433594
1775104029,-17483.0,-17483.25,-17483.39214849472,-17481.69181537628
1775104030,-17483.0,-17482.5,-17482.59933614731,-17480.903769016266
1775104031,-17482.0,-17481.75,-17481.851913928986,-17480.115779399872
1775104032,-17481.0,-17481.0,-17481.059121131897,-17479.327847480774
1775104033,-17480.0,-17480.25,-17480.386581897736,-17478.53997182846
1775104034,-17479.0,-17479.5,-17479.415292739868,-17477.752153873444
1775104035,-17479.0,-17478.75,-17478.707656383514,-17476.96439266205
1775104036,-17478.0,-17477.75,-17477.916835784912,-17476.176688194275
1775104037,-17477.0,-17477.0,-17477.14507818222,-17475.389041423798
1775104038,-17476.0,-17476.25,-17476.45290994644,-17474.601451396942
1775104039,-17475.0,-17475.5,-17475.459082126617,-17473.813918590546
1775104040,-17475.0,-17474.75,-17474.791640758514,-17473.026443004608
1775104041,-17474.0,-17474.0,-17474.00255870819,-17472.239024162292
1775104042,-17473.0,-17473.25,-17473.232285022736,-17471.451662540436
1775104043,-17472.0,-17472.5,-17472.47277355194,-17470.664357185364
1775104044,-17472.0,-17471.5,-17471.673808574677,-17469.877109527588
1775104045,-17471.0,-17470.75,NaN,-17469.08991909027
1775104046,-17470.0,-17470.0,-17470.134375095367,-17468.302785396576
1775104047,-17469.0,-17469.25,-17469.250878810883,-17467.515708446503
1775104048,-17468.0,-17468.5,-17468.562636852264,-17466.72868871689
1775104049,-17468.0,-17467.75,-17467.787031173706,-17465.941726207733
1775104050,-17467.0,-17467.0,-17467.02966785431,-17465.154819965363
1775104051,-17466.0,-17466.25,-17466.357460975647,-17464.36797094345
1775104052,-17465.0,-17465.5,-17465.367714881897,-17463.58117866516
1775104053,-17465.0,-17464.5,-17464.711191177368,-17462.79444360733
1775104054,-17464.0,-17463.75,-17463.922265529633,-17462.00776529312
1775104055,-17463.0,-17463.0,-17463.15509748459,-17461.22114419937
1775104056,-17462.0,-17462.25,-17462.38660144806,-17460.434579372406
1775104057,-17462.0,-17461.5,-17461.612656116486,-17459.648072242737
1775104058,-17461.0,-17460.75,-17460.94964838028,-17458.86162185669
1775104059,-17460.0,-17460.0,-17460.066054821014,-17458.075227737427
1775104060,-17459.0,-17459.25,-17459.289472579956,-17457.288890838623
1775104061,-17458.0,-17458.5,-17458.51238298416,-17456.502610206604
1775104062,-17458.0,-17457.75,-17457.640293121338,-17455.71638727188
1775104063,-17457.0,-17457.0,-17456.978535175323,-17454.930220603943
1775104064,-17456.0,-17456.0,-17456.185097694397,-17454.144111156464
1775104065,-17455.0,-17455.25,-17455.42474603653,-17453.35805797577
1775104066,-17455.0,-17454.5,NaN,-17452.572062015533
1775104067,-17454.0,-17453.75,-17453.798828125,-17451.78612279892
1775104068,-17453.0,-17453.0,-17453.21734380722,-17451.000240325928
1775104069,-17452.0,-17452.25,-17452.24369096756,-17450.214414596558
1775104070,-17451.0,-17451.5,-17451.57708978653,-17449.42864561081
1775104071,-17451.0,-17450.75,-17450.89812517166,-17448.642933368683
1775104072,-17450.0,-17450.0,-17449.942363262177,-17447.85727739334
1775104073,-17449.0,-17449.25,-17449.297441482544,-17447.071679115295
1775104074,-17448.0,-17448.5,-17448.636855602264,-17446.286137104034
1775104075,-17448.0,-17447.75,-17447.688457012177,-17445.500651836395
1775104076,-17447.0,-17446.75,NaN,-17444.71522283554
1775104077,-17446.0,-17446.0,NaN,-17443.929851055145
1775104078,-17445.0,-17445.25,-17445.392968654633,-17443.144535541534
1775104079,-17445.0,-17444.5,-17444.725546836853,-17442.359277248383
1775104080,-17444.0,-17443.75,-17443.944746017456,-17441.574075222015
1775104081,-17443.0,-17443.0,-17443.19226551056,-17440.78892993927
1775104082,-17442.0,-17442.25,-17442.433847427368,-17440.003841400146
1775104083,-17441.0,-17441.5,-17441.665625095367,-17439.218809127808
1775104084,-17441.0,-17440.75,-17440.903339862823,-17438.433834075928
1775104085,-17440.0,-17440.0,-17440.142226696014,-17437.648915290833
1775104086,-17439.0,-17439.25,-17439.44244146347,-17436.864052772522
1775104087,-17438.0,-17438.5,-17438.52605485916,-17436.079246997833
1775104088,-17438.0,-17437.5,NaN,-17435.294497966766
1775104089,-17437.0,-17436.75,NaN,-17434.50980615616
1775104090,-17436.0,-17436.0,-17436.22515630722,-17433.725170135498
1775104091,-17435.0,-17435.25,NaN,-17432.94059085846
1775104092,-17435.0,-17434.5,NaN,-17432.156067848206
1775104093,-17434.0,-17433.75,-17433.903222560883,-17431.371601581573
1775104094,-17433.0,-17433.0,NaN,-17430.587192058563
1775104095,-17432.0,-17432.25,-17432.46111345291,-17429.802838802338
1775104096,-17431.0,-17431.5,-17431.68792963028,-17429.018542289734
1775104097,-17431.0,-17430.75,-17430.814902305603,-17428.234302043915
1775104098,-17430.0,-17430.0,-17430.247109413147,-17427.450118541718
1775104099,-17429.0,-17429.25,-17429.369531154633,-17426.665991306305
1775104100,-17428.0,-17428.25,-17428.48943376541,-17425.881920814514
1775104101,-17428.0,-17427.5,NaN,-17425.097906589508
1775104102,-17427.0,-17426.75,NaN,-17424.313948631287
1775104103,-17426.0,-17426.0,NaN,-17423.530047416687
1775104104,-17425.0,-17425.25,NaN,-17422.746202468872
1775104105,-17425.0,-17424.5,-17424.74914073944,-17421.96241426468
1775104106,-17424.0,-17423.75,-17423.97292947769,-17421.17868232727
1775104107,-17423.0,-17423.0,NaN,-17420.39500617981
1775104108,-17422.0,-17422.25,-17422.45166015625,-17419.611387252808
1775104109,-17421.0,-17421.5,-17421.575722694397,-17418.827824115753
1775104110,-17421.0,-17420.75,-17420.98845720291,-17418.044318199158
1775104111,-17420.0,-17420.0,-17420.02013683319,-17417.260867595673
1775104112,-17419.0,-17419.25,-17419.36023426056,-17416.47747373581
1775104113,-17418.0,-17418.5,-17418.575761795044,-17415.694136619568
1775104114,-17418.0,-17417.5,NaN,-17414.91085577011
1775104115,-17417.0,-17416.75,-17416.981679916382,-17414.1276307106
1775104116,-17416.0,-17416.0,-17416.174296855927,-17413.344462394714
1775104117,-17415.0,-17415.25,-17415.38396501541,-17412.56135034561
1775104118,-17414.0,-17414.5,-17414.574062347412,-17411.778294563293
1775104119,-17414.0,-17413.5,NaN,-17410.99529504776
1775104120,-17413.0,-17412.75,NaN,-17410.21235179901
1775104121,-17412.0,-17412.0,-17412.085156440735,-17409.429464817047
1775104122,-17411.0,-17411.25,-17411.47736310959,-17408.646634101868
1775104123,-17410.0,-17410.5,-17410.598476409912,-17407.863859653473
1775104124,-17410.0,-17409.5,NaN,-17407.0811419487
1775104125,-17409.0,-17408.75,-17408.88488292694,-17406.298480033875
1775104126,-17408.0,-17408.0,-17408.16369152069,-17405.515874385834
1775104127,-17407.0,-17407.25,-17407.399121284485,-17404.733325004578
1775104128,-17406.0,-17406.5,-17406.686542987823,-17403.95083141327
1775104129,-17406.0,-17405.5,NaN,-17403.168394565582
1775104130,-17405.0,-17404.75,-17404.988730430603,-17402.386013507843
1775104131,-17404.0,-17404.0,-17404.094472885132,-17401.603689193726
1775104132,-17403.0,-17403.25,-17403.399667739868,-17400.82142019272
1775104133,-17402.0,-17402.5,-17402.593163967133,-17400.03920841217
1775104134,-17402.0,-17401.5,NaN,-17399.257051944733
1775104135,-17401.0,-17400.75,NaN,-17398.47495174408
1775104136,-17400.0,-17400.0,NaN,-17397.69290828705
1775104137,-17399.0,-17399.25,-17399.4189453125,-17396.910920143127
1775104138,-17398.0,-17398.5,-17398.621386528015,-17396.12898874283
1775104139,-17398.0,-17397.75,-17397.719824314117,-17395.347113132477
1775104140,-17397.0,-17396.75,NaN,-17394.56529378891
1775104141,-17396.0,-17396.0,-17396.23791027069,-17393.78353023529
1775104142,-17395.0,-17395.25,-17395.42138671875,-17393.001822948456
1775104143,-17394.0,-17394.5,-17394.643261909485,-17392.220171928406
1775104144,-17394.0,-17393.75,-17393.948222637177,-17391.438576698303
1775104145,-17393.0,-17392.75,-17392.95626974106,-17390.657037734985
1775104146,-17392.0,-17392.0,NaN,-17389.875554561615
1775104147,-17391.0,-17391.25,NaN,-17389.09412765503
1775104148,-17390.0,-17390.5,-17390.58669900894,-17388.31275653839
1775104149,-17390.0,-17389.75,-17389.894394397736,-17387.5314412117
1775104150,-17389.0,-17389.0,-17389.100917816162,-17386.75018262863
1775104151,-17388.0,-17388.0,NaN,-17385.968979358673
1775104152,-17387.0,-17387.25,NaN,-17385.1878323555
1775104153,-17386.0,-17386.5,-17386.62591791153,-17384.40674161911
1775104154,-17386.0,-17385.75,-17385.946796894073,-17383.62570619583
1775104155,-17385.0,-17385.0,-17385.23699235916,-17382.844727516174
1775104156,-17384.0,-17384.0,NaN,-17382.063804149628
1775104157,-17383.0,-17383.25,NaN,-17381.282937526703
1775104158,-17383.0,-17382.5,NaN,-17380.50212574005
1775104159,-17382.0,-17381.75,-17381.972793102264,-17379.721370220184
1775104160,-17381.0,-17381.0,-17381.176074028015,-17378.940670967102
1775104161,-17380.0,-17380.25,-17380.38708972931,-17378.160027503967
1775104162,-17379.0,-17379.25,NaN,-17377.37943983078
1775104163,-17379.0,-17378.5,NaN,-17376.59890794754
1775104164,-17378.0,-17377.75,NaN,-17375.818432331085
1775104165,-17377.0,-17377.0,-17377.099531173706,-17375.03801202774
1775104166,-17376.0,-17376.25,-17376.39013671875,-17374.25764799118
1775104167,-17375.0,-17375.5,-17375.699140548706,-17373.477339744568
1775104168,-17375.0,-17374.5,NaN,-17372.697087287903
1775104169,-17374.0,-17373.75,-17373.920117378235,-17371.916890621185
1775104170,-17373.0,-17373.0,-17373.20314502716,-17371.136749744415
1775104171,-17372.0,-17372.25,-17372.37408208847,-17370.356664657593
1775104172,-17371.0,-17371.5,-17371.58240222931,-17369.576635360718
1775104173,-17371.0,-17370.5,NaN,-17368.79666185379
1775104174,-17370.0,-17369.75,-17369.973124980927,-17368.016744613647
1775104175,-17369.0,-17369.0,NaN,-17367.236882686615
1775104176,-17368.0,-17368.25,-17368.285722732544,-17366.45707654953
1775104177,-17367.0,-17367.5,-17367.67474603653,-17365.677325725555
1775104178,-17367.0,-17366.75,-17366.669277191162,-17364.897631645203
1775104179,-17366.0,-17365.75,-17365.954726696014,-17364.11799287796
1775104180,-17365.0,-17365.0,NaN,-17363.338409423828
1775104181,-17364.0,-17364.25,-17364.279257774353,-17362.55888223648
1775104182,-17363.0,-17363.5,-17363.67214822769,-17361.779410362244
1775104183,-17363.0,-17362.75,-17362.678750038147,-17360.999994277954
1775104184,-17362.0,-17362.0,-17362.087871074677,-17360.220633983612
1775104185,-17361.0,-17361.0,-17361.082988262177,-17359.441329479218
1775104186,-17360.0,-17360.25,NaN,-17358.66208076477
1775104187,-17360.0,-17359.5,-17359.515234470367,-17357.882886886597
1775104188,-17359.0,-17358.75,-17358.80908203125,-17357.103749752045
1775104189,-17358.0,-17358.0,-17358.114101409912,-17356.324667453766
1775104190,-17357.0,-17357.25,-17357.135546684265,-17355.545640945435
1775104191,-17356.0,-17356.25,-17356.43865251541,-17354.76667022705
1775104192,-17356.0,-17355.5,-17355.646992206573,-17353.987755298615
1775104193,-17355.0,-17354.75,-17354.870449066162,-17353.20889520645
1775104194,-17354.0,-17354.0,-17354.08576154709,-17352.43009185791
1775104195,-17353.0,-17353.25,-17353.404765605927,-17351.651343345642
1775104196,-17352.0,-17352.5,-17352.52423810959,-17350.87265062332
1775104197,-17352.0,-17351.75,-17351.62078142166,-17350.09401321411
1775104198,-17351.0,-17350.75,NaN,-17349.31543159485
1775104199,-17350.0,-17350.0,-17350.053066253662,-17348.536905288696
1775104200,-17349.0,-17349.25,-17349.369609832764,-17347.75843477249
1775104201,-17348.0,-17348.5,-17348.583164215088,-17346.980019569397
1775104202,-17348.0,-17347.75,-17347.78943347931,-17346.201660633087
1775104203,-17347.0,-17347.0,-17347.017070293427,-17345.42335653305
1775104204,-17346.0,-17346.0,NaN,-17344.645107746124
1775104205,-17345.0,-17345.25,-17345.343281269073,-17343.866914749146
1775104206,-17345.0,-17344.5,-17344.65314435959,-17343.088777542114
1775104207,-17344.0,-17343.75,-17343.864218711853,-17342.310695648193
1775104208,-17343.0,-17343.0,-17343.0986328125,-17341.532668590546
1775104209,-17342.0,-17342.25,-17342.300371170044,-17340.754697799683
1775104210,-17341.0,-17341.25,NaN,-17339.976781845093
1775104211,-17341.0,-17340.5,NaN,-17339.19892168045
1775104212,-17340.0,-17339.75,-17339.87970685959,-17338.42111682892
1775104213,-17339.0,-17339.0,-17339.192480564117,-17337.643367767334
1775104214,-17338.0,-17338.25,-17338.415487766266,-17336.86567401886
1775104215,-17337.0,-17337.5,-17337.616445541382,-17336.08803510666
1775104216,-17337.0,-17336.75,-17336.96087884903,-17335.310451984406
1775104217,-17336.0,-17335.75,-17335.975390434265,-17334.532924175262
1775104218,-17335.0,-17335.0,NaN,-17333.75545167923
1775104219,-17334.0,-17334.25,NaN,-17332.978034973145
1775104220,-17333.0,-17333.5,NaN,-17332.200673103333
1775104221,-17333.0,-17332.75,-17332.982129096985,-17331.423367023468
1775104222,-17332.0,-17332.0,NaN,-17330.646115779877
1775104223,-17331.0,-17331.0,NaN,-17329.868920326233
1775104224,-17330.0,-17330.25,NaN,-17329.0917801857
1775104225,-17330.0,-17329.5,NaN,-17328.31469488144
1775104226,-17329.0,-17328.75,-17328.98839855194,-17327.537665367126
1775104227,-17328.0,-17328.0,NaN,-17326.760690689087
1775104228,-17327.0,-17327.25,-17327.46550798416,-17325.983771800995
1775104229,-17326.0,-17326.5,NaN,-17325.206908226013
1775104230,-17326.0,-17325.5,NaN,-17324.430099010468
1775104231,-17325.0,-17324.75,NaN,-17323.653346061707
1775104232,-17324.0,-17324.0,NaN,-17322.87664794922
1775104233,-17323.0,-17323.25,NaN,-17322.10000514984
1775104234,-17322.0,-17322.5,NaN,-17321.323417186737
1775104235,-17322.0,-17321.75,NaN,-17320.54688501358
1775104236,-17321.0,-17321.0,-17321.220019340515,-17319.770407676697
1775104237,-17320.0,-17320.0,NaN,-17318.99398612976
1775104238,-17319.0,-17319.25,NaN,-17318.21761894226
1775104239,-17319.0,-17318.5,NaN,-17317.44130754471
1775104240,-17318.0,-17317.75,NaN,-17316.66505098343
1775104241,-17317.0,-17317.0,NaN,-17315.88884973526
1775104242,-17316.0,-17316.25,NaN,-17315.1127038002
1775104243,-17315.0,-17315.5,NaN,-17314.336612701416
1775104244,-17315.0,-17314.75,NaN,-17313.56057691574
1775104245,-17314.0,-17313.75,NaN,-17312.78459596634
1775104246,-17313.0,-17313.0,NaN,-17312.008670806885
1775104247,-17312.0,-17312.25,NaN,-17311.232800006866
1775104248,-17311.0,-17311.5,NaN,-17310.45698451996
1775104249,-17311.0,-17310.75,NaN,-17309.68122434616
1775104250,-17310.0,-17310.0,NaN,-17308.905519008636
1775104251,-17309.0,-17309.25,NaN,-17308.129868984222
1775104252,-17308.0,-17308.25,NaN,-17307.35427427292
1775104253,-17308.0,-17307.5,NaN,-17306.57873392105
1775104254,-17307.0,-17306.75,NaN,-17305.803248882294
1775104255,-17306.0,-17306.0,NaN,-17305.027819156647
1775104256,-17305.0,-17305.25,NaN,-17304.252444267273
1775104257,-17304.0,-17304.5,NaN,-17303.477124214172
1775104258,-17304.0,-17303.75,NaN,-17302.701859474182
1775104259,-17303.0,-17302.75,NaN,-17301.926649570465
1775104260,-17302.0,-17302.0,NaN,-17301.15149450302
1775104261,-17301.0,-17301.25,NaN,-17300.376394748688
1775104262,-17301.0,-17300.5,NaN,-17299.601349830627
1775104263,-17300.0,-17299.75,NaN,-17298.82635974884
1775104264,-17299.0,-17299.0,NaN,-17298.051424980164
1775104265,-17298.0,-17298.25,NaN,-17297.276544570923
1775104266,-17297.0,-17297.5,NaN,-17296.50171995163
1775104267,-17297.0,-17296.5,NaN,-17295.726949214935
1775104268,-17296.0,-17295.75,NaN,-17294.95223426819
1775104269,-17295.0,-17295.0,NaN,-17294.177574157715
1775104270,-17294.0,-17294.25,NaN,-17293.402968406677
1775104271,-17293.0,-17293.5,NaN,-17292.62841796875
1775104272,-17293.0,-17292.75,NaN,-17291.85392189026
1775104273,-17292.0,-17292.0,NaN,-17291.079481601715
1775104274,-17291.0,-17291.25,NaN,-17290.30509519577
1775104275,-17290.0,-17290.25,NaN,-17289.530764102936
1775104276,-17290.0,-17289.5,NaN,-17288.756487846375
1775104277,-17289.0,-17288.75,NaN,-17287.982266426086
1775104278,-17288.0,-17288.0,NaN,-17287.20810031891
1775104279,-17287.0,-17287.25,NaN,-17286.43398809433
1775104280,-17286.0,-17286.5,NaN,-17285.65993118286
1775104281,-17286.0,-17285.75,NaN,-17284.885929107666
1775104282,-17285.0,-17285.0,NaN,-17284.111981868744
1775104283,-17284.0,-17284.0,NaN,-17283.338088989258
1775104284,-17283.0,-17283.25,NaN,-17282.564251422882
1775104285,-17283.0,-17282.5,NaN,-17281.790468215942
1775104286,-17282.0,-17281.75,NaN,-17281.016740322113
1775104287,-17281.0,-17281.0,NaN,-17280.243066310883
1775104288,-17280.0,-17280.25,NaN,-17279.469447612762
1775104289,-17279.0,-17279.5,NaN,-17278.69588327408
1775104290,-17279.0,-17278.75,NaN,-17277.922374248505
1775104291,-17278.0,-17277.75,NaN,-17277.148919582367
1775104292,-17277.0,-17277.0,NaN,-17276.375519752502
1775104293,-17276.0,-17276.25,NaN,-17275.602174282074
1775104294,-17276.0,-17275.5,NaN,-17274.82888364792
1775104295,-17275.0,-17274.75,NaN,-17274.055647850037
1775104296,-17274.0,-17274.0,NaN,-17273.28246641159
1775104297,-17273.0,-17273.25,NaN,-17272.509339809418
1775104298,-17272.0,-17272.5,NaN,-17271.73626756668
1775104299,-17272.0,-17271.75,NaN,-17270.963250637054
1775104300,-17271.0,-17270.75,NaN,-17270.190288066864
1775104301,-17270.0,-17270.0,NaN,-17269.41737985611
1775104302,-17269.0,-17269.25,NaN,-17268.64452648163
1775104303,-17269.0,-17268.5,NaN,-17267.87172794342
1775104304,-17268.0,-17267.75,NaN,-17267.09898328781
1775104305,-17267.0,-17267.0,NaN,-17266.326293468475
1775104306,-17266.0,-17266.25,NaN,-17265.553658485413
1775104307,-17265.0,-17265.5,NaN,-17264.781078338623
1775104308,-17265.0,-17264.75,NaN,-17264.008552074432
1775104309,-17264.0,-17263.75,NaN,-17263.236080646515
1775104310,-17263.0,-17263.0,NaN,-17262.46366405487
1775104311,-17262.0,-17262.25,NaN,-17261.691301345825
1775104312,-17262.0,-17261.5,NaN,-17260.918993473053
1775104313,-17261.0,-17260.75,NaN,-17260.146739959717
1775104314,-17260.0,-17260.0,NaN,-17259.374541282654
1775104315,-17259.0,-17259.25,NaN,-17258.602396965027
1775104316,-17258.0,-17258.5,NaN,-17257.830307006836
1775104317,-17258.0,-17257.75,NaN,-17257.05827188492
1775104318,-17257.0,-17256.75,NaN,-17256.286291122437
1775104319,-17256.0,-17256.0,NaN,-17255.514364242554
1775104320,-17255.0,-17255.25,NaN,-17254.74249267578
1775104321,-17255.0,-17254.5,NaN,-17253.970674991608
1775104322,-17254.0,-17253.75,NaN,-17253.19891166687
1775104323,-17253.0,-17253.0,NaN,-17252.427203178406
1775104324,-17252.0,-17252.25,NaN,-17251.655549049377
1775104325,-17251.0,-17251.5,NaN,-17250.883948802948
1775104326,-17251.0,-17250.75,NaN,-17250.11240339279
1775104327,-17250.0,-17250.0,NaN,-17249.34091234207
1775104328,-17249.0,-17249.0,NaN,-17248.569475650787
1775104329,-17248.0,-17248.25,NaN,-17247.798092842102
1775104330,-17248.0,-17247.5,NaN,-17247.02676486969
1775104331,-17247.0,-17246.75,NaN,-17246.255491256714
1775104332,-17246.0,-17246.0,NaN,-17245.484272003174
1775104333,-17245.0,-17245.25,NaN,-17244.71310710907
1775104334,-17244.0,-17244.5,NaN,-17243.941996097565
1775104335,-17244.0,-17243.75,NaN,-17243.170939922333
1775104336,-17243.0,-17243.0,NaN,-17242.3999376297
1775104337,-17242.0,-17242.25,NaN,-17241.62899017334
1775104338,-17241.0,-17241.25,NaN,-17240.85809659958
1775104339,-17241.0,-17240.5,NaN,-17240.087257385254
1775104340,-17240.0,-17239.75,NaN,-17239.316472530365
1775104341,-17239.0,-17239.0,NaN,-17238.545742034912
1775104342,-17238.0,-17238.25,NaN,-17237.775065422058
1775104343,-17237.0,-17237.5,NaN,-17237.00444316864
1775104344,-17237.0,-17236.75,-17236.947910308838,-17236.23387479782
1775104345,-17236.0,-17236.0,NaN,-17235.463361263275
1775104346,-17235.0,-17235.25,NaN,-17234.692901611328
1775104347,-17234.0,-17234.5,NaN,-17233.922496318817
1775104348,-17234.0,-17233.5,NaN,-17233.152145385742
1775104349,-17233.0,-17232.75,NaN,-17232.381848335266
1775104350,-17232.0,-17232.0,NaN,-17231.611605644226
1775104351,-17231.0,-17231.25,NaN,-17230.841416835785
1775104352,-17231.0,-17230.5,NaN,-17230.07128238678
1775104353,-17230.0,-17229.75,NaN,-17229.30120229721
1775104354,-17229.0,-17229.0,NaN,-17228.53117609024
1775104355,-17228.0,-17228.25,-17228.405800819397,-17227.761204242706
1775104356,-17227.0,-17227.5,-17227.734296798706,-17226.99128627777
1775104357,-17227.0,-17226.75,NaN,-17226.22142267227
1775104358,-17226.0,-17226.0,-17226.062831878662,-17225.45161294937
1775104359,-17225.0,-17225.25,-17225.377695083618,-17224.68185710907
1775104360,-17224.0,-17224.25,NaN,-17223.912155628204
1775104361,-17224.0,-17223.5,NaN,-17223.142508506775
1775104362,-17223.0,-17222.75,NaN,-17222.372915267944
1775104363,-17222.0,-17222.0,NaN,-17221.603375911713
1775104364,-17221.0,-17221.25,NaN,-17220.83389043808
1775104365,-17220.0,-17220.5,-17220.73529291153,-17220.064459323883
1775104366,-17220.0,-17219.75,NaN,-17219.295082569122
1775104367,-17219.0,-17219.0,-17219.11066389084,-17218.525759220123
1775104368,-17218.0,-17218.25,-17218.41619157791,-17217.75649023056
1775104369,-17217.0,-17217.5,-17217.663652420044,-17216.987275123596
1775104370,-17217.0,-17216.75,-17216.88757801056,-17216.21811389923
1775104371,-17216.0,-17215.75,NaN,-17215.449006557465
1775104372,-17215.0,-17215.0,NaN,-17214.67995405197
1775104373,-17214.0,-17214.25,NaN,-17213.910954475403
1775104374,-17214.0,-17213.5,NaN,-17213.142009735107
1775104375,-17213.0,-17212.75,NaN,-17212.373118400574
1775104376,-17212.0,-17212.0,-17212.16302728653,-17211.604281425476
1775104377,-17211.0,-17211.25,NaN,-17210.83549785614
1775104378,-17210.0,-17210.5,-17210.625722885132,-17210.066768169403
1775104379,-17210.0,-17209.75,-17209.96154308319,-17209.298092842102
1775104380,-17209.0,-17209.0,-17209.183203220367,-17208.5294713974
1775104381,-17208.0,-17208.25,-17208.40500020981,-17207.760903835297
1775104382,-17207.0,-17207.5,-17207.645956993103,-17206.992389678955
1775104383,-17207.0,-17206.75,-17206.863789081573,-17206.22392988205
1775104384,-17206.0,-17205.75,NaN,-17205.455523967743
1775104385,-17205.0,-17205.0,NaN,-17204.687171936035
1775104386,-17204.0,-17204.25,NaN,-17203.91887331009
1775104387,-17204.0,-17203.5,NaN,-17203.15062904358
1775104388,-17203.0,-17202.75,NaN,-17202.38243818283
1775104389,-17202.0,-17202.0,NaN,-17201.61430168152
1775104390,-17201.0,-17201.25,-17201.48322248459,-17200.846219062805
1775104391,-17200.0,-17200.5,-17200.599081993103,-17200.078189849854
1775104392,-17200.0,-17199.75,-17199.94552755356,-17199.3102145195
1775104393,-17199.0,-17199.0,NaN,-17198.54229259491
1775104394,-17198.0,-17198.25,-17198.301347732544,-17197.774425029755
1775104395,-17197.0,-17197.5,-17197.62804698944,-17197.00661087036
1775104396,-17197.0,-17196.75,-17196.85271501541,-17196.238850593567
1775104397,-17196.0,-17196.0,-17196.074804782867,-17195.47114419937
1775104398,-17195.0,-17195.0,NaN,-17194.703491210938
1775104399,-17194.0,-17194.25,NaN,-17193.93589258194
1775104400,-17194.0,-17193.5,NaN,-17193.168347358704
1775104401,-17193.0,-17192.75,-17192.91546869278,-17192.400856018066
1775104402,-17192.0,-17192.0,-17192.247109413147,-17191.63341808319
1775104403,-17191.0,-17191.25,NaN,-17190.866034030914
1775104404,-17191.0,-17190.5,-17190.598652362823,-17190.098703861237
1775104405,-17190.0,-17189.75,-17189.929824352264,-17189.33142709732
1775104406,-17189.0,-17189.0,-17189.171953201294,-17188.564203739166
1775104407,-17188.0,-17188.25,-17188.403398513794,-17187.797034740448
1775104408,-17187.0,-17187.5,-17187.63986349106,-17187.02991914749
1775104409,-17187.0,-17186.75,-17186.95941400528,-17186.262856960297
1775104410,-17186.0,-17186.0,-17186.107421875,-17185.495848178864
1775104411,-17185.0,-17185.25,-17185.244980335236,-17184.728893756866
1775104412,-17184.0,-17184.5,-17184.577246189117,-17183.96199274063
1775104413,-17184.0,-17183.5,NaN,-17183.195145130157
1775104414,-17183.0,-17182.75,-17182.93804693222,-17182.428351402283
1775104415,-17182.0,-17182.0,NaN,-17181.66161108017
1775104416,-17181.0,-17181.25,-17181.482578277588,-17180.89492416382
1775104417,-17181.0,-17180.5,-17180.737753868103,-17180.12829065323
1775104418,-17180.0,-17179.75,NaN,-17179.361711502075
1775104419,-17179.0,-17179.0,-17179.21044921875,-17178.595185756683
1775104420,-17178.0,-17178.25,-17178.451738357544,-17177.828712940216
1775104421,-17177.0,-17177.5,-17177.58697271347,-17177.062294006348
1775104422,-17177.0,-17176.75,-17176.922500133514,-17176.295928955078
1775104423,-17176.0,-17176.0,-17176.16216802597,-17175.529616832733
1775104424,-17175.0,-17175.25,-17175.39959001541,-17174.763358592987
1775104425,-17174.0,-17174.5,-17174.636484146118,-17173.99715423584
1775104426,-17174.0,-17173.75,-17173.882656097412,-17173.231002807617
1775104427,-17173.0,-17173.0,-17173.22863292694,-17172.464904785156
1775104428,-17172.0,-17172.25,-17172.37169933319,-17171.698860645294
1775104429,-17171.0,-17171.25,-17171.49246072769,-17170.932869434357
1775104430,-17171.0,-17170.5,NaN,-17170.166932582855
1775104431,-17170.0,-17169.75,-17169.970195293427,-17169.40104866028
1775104432,-17169.0,-17169.0,NaN,-17168.635218143463
1775104433,-17168.0,-17168.25,-17168.46544933319,-17167.86944103241
1775104434,-17168.0,-17167.5,NaN,-17167.103717803955
1775104435,-17167.0,-17166.75,NaN,-17166.338047504425
1775104436,-17166.0,-17166.0,NaN,-17165.572430610657
1775104437,-17165.0,-17165.25,NaN,-17164.80686712265
1775104438,-17164.0,-17164.5,-17164.67267560959,-17164.041357040405
1775104439,-17164.0,-17163.75,NaN,-17163.27590084076
1775104440,-17163.0,-17163.0,NaN,-17162.510497570038
1775104441,-17162.0,-17162.25,NaN,-17161.745147705078
1775104442,-17161.0,-17161.5,NaN,-17160.97985124588
1775104443,-17161.0,-17160.75,-17160.93841791153,-17160.214608192444
1775104444,-17160.0,-17160.0,-17160.222246170044,-17159.44941854477
1775104445,-17159.0,-17159.25,-17159.457070350647,-17158.68428182602
1775104446,-17158.0,-17158.5,-17158.701152324677,-17157.919198989868
1775104447,-17158.0,-17157.75,-17157.933554172516,-17157.15416908264
1775104448,-17157.0,-17156.75,NaN,-17156.389192581177
1775104449,-17156.0,-17156.0,NaN,-17155.624269485474
1775104450,-17155.0,-17155.25,NaN,-17154.859399795532
1775104451,-17155.0,-17154.5,NaN,-17154.094583034515
1775104452,-17154.0,-17153.75,NaN,-17153.329820156097
1775104453,-17153.0,-17153.0,NaN,-17152.565109729767
1775104454,-17152.0,-17152.25,-17152.481249809265,-17151.800452709198
1775104455,-17152.0,-17151.5,NaN,-17151.035849571228
1775104456,-17151.0,-17150.75,NaN,-17150.271298885345
1775104457,-17150.0,-17150.0,NaN,-17149.50680208206
1775104458,-17149.0,-17149.25,NaN,-17148.74235868454
1775104459,-17148.0,-17148.5,-17148.66144514084,-17147.977967739105
1775104460,-17148.0,-17147.75,NaN,-17147.213630199432
1775104461,-17147.0,-17147.0,-17147.22488260269,-17146.44934606552
1775104462,-17146.0,-17146.25,-17146.384570121765,-17145.685114860535
1775104463,-17145.0,-17145.5,NaN,-17144.92093706131
1775104464,-17145.0,-17144.75,-17144.939921855927,-17144.15681219101
1775104465,-17144.0,-17144.0,-17144.115820407867,-17143.392741203308
1775104466,-17143.0,-17143.25,-17143.356191635132,-17142.628722190857
1775104467,-17142.0,-17142.5,-17142.634199142456,-17141.864757061005
1775104468,-17142.0,-17141.75,-17141.87580060959,-17141.100844860077
1775104469,-17141.0,-17141.0,-17141.12775373459,-17140.33698606491
1775104470,-17140.0,-17140.0,NaN,-17139.57318019867
1775104471,-17139.0,-17139.25,NaN,-17138.80942773819
1775104472,-17139.0,-17138.5,NaN,-17138.045727729797
1775104473,-17138.0,-17137.75,NaN,-17137.282081127167
1775104474,-17137.0,-17137.0,NaN,-17136.518487930298
1775104475,-17136.0,-17136.25,NaN,-17135.754947185516
1775104476,-17136.0,-17135.5,-17135.688125133514,-17134.991459846497
1775104477,-17135.0,-17134.75,NaN,-17134.22802591324
1775104478,-17134.0,-17134.0,-17134.17144536972,-17133.464644432068
1775104479,-17133.0,-17133.25,-17133.48626947403,-17132.70131635666
1775104480,-17133.0,-17132.5,NaN,-17131.938041210175
1775104481,-17132.0,-17131.75,NaN,-17131.174818992615
1775104482,-17131.0,-17131.0,-17131.126874923706,-17130.411649227142
1775104483,-17130.0,-17130.25,-17130.456777572632,-17129.648533821106
1775104484,-17130.0,-17129.5,NaN,-17128.88547039032
1775104485,-17129.0,-17128.75,-17128.84636735916,-17128.122460365295
1775104486,-17128.0,-17128.0,-17128.188320159912,-17127.359503269196
1775104487,-17127.0,-17127.25,-17127.42224597931,-17126.596598625183
1775104488,-17126.0,-17126.5,-17126.660155773163,-17125.833747386932
1775104489,-17126.0,-17125.75,-17125.912558555603,-17125.070949077606
1775104490,-17125.0,-17125.0,-17125.16130876541,-17124.308203697205
1775104491,-17124.0,-17124.25,-17124.48123025894,-17123.545511722565
1775104492,-17123.0,-17123.5,-17123.64040994644,-17122.782871723175
1775104493,-17123.0,-17122.75,-17122.773144721985,-17122.020285606384
1775104494,-17122.0,-17122.0,-17122.116171836853,-17121.257751464844
1775104495,-17121.0,-17121.25,-17121.474140644073,-17120.495270729065
1775104496,-17120.0,-17120.5,-17120.508554458618,-17119.73284292221
1775104497,-17120.0,-17119.75,-17119.850566387177,-17118.97046804428
1775104498,-17119.0,-17119.0,-17119.09640645981,-17118.20814561844
1775104499,-17118.0,-17118.25,-17118.339863300323,-17117.445876598358
1775104500,-17117.0,-17117.5,-17117.582421779633,-17116.683660030365
1775104501,-17117.0,-17116.75,-17116.83816385269,-17115.921496391296
1775104502,-17116.0,-17116.0,-17116.071484565735,-17115.159385204315
1775104503,-17115.0,-17115.0,NaN,-17114.397327899933
1775104504,-17114.0,-17114.25,NaN,-17113.6353225708
1775104505,-17114.0,-17113.5,NaN,-17112.873370170593
1775104506,-17113.0,-17112.75,NaN,-17112.11147069931
1775104507,-17112.0,-17112.0,NaN,-17111.349624156952
1775104508,-17111.0,-17111.25,NaN,-17110.58783006668
1775104509,-17111.0,-17110.5,NaN,-17109.826088905334
1775104510,-17110.0,-17109.75,-17109.967734336853,-17109.064400672913
1775104511,-17109.0,-17109.0,NaN,-17108.302764892578
1775104512,-17108.0,-17108.25,NaN,-17107.54118204117
1775104513,-17108.0,-17107.5,-17107.71013689041,-17106.779652118683
1775104514,-17107.0,-17106.75,NaN,-17106.018174648285
1775104515,-17106.0,-17106.0,NaN,-17105.25675010681
1775104516,-17105.0,-17105.25,-17105.444726467133,-17104.495378017426
1775104517,-17105.0,-17104.5,NaN,-17103.734058856964
1775104518,-17104.0,-17103.75,NaN,-17102.97279214859
1775104519,-17103.0,-17103.0,NaN,-17102.21157836914
1775104520,-17102.0,-17102.25,NaN,-17101.45041704178
1775104521,-17102.0,-17101.5,-17101.743984222412,-17100.68930864334
1775104522,-17101.0,-17100.75,-17100.98046875,-17099.92825269699
1775104523,-17100.0,-17100.0,-17100.228105545044,-17099.167249679565
1775104524,-17099.0,-17099.25,NaN,-17098.406299114227
1775104525,-17099.0,-17098.5,-17098.699140548706,-17097.645401000977
1775104526,-17098.0,-17097.75,-17097.831406116486,-17096.884556293488
1775104527,-17097.0,-17097.0,NaN,-17096.12376356125
1775104528,-17096.0,-17096.25,-17096.308495998383,-17095.363023757935
1775104529,-17095.0,-17095.5,-17095.649609565735,-17094.60233592987
1775104530,-17095.0,-17094.75,-17094.886581897736,-17093.84170103073
1775104531,-17094.0,-17094.0,-17094.128574371338,-17093.08111858368
1775104532,-17093.0,-17093.25,-17093.356093883514,-17092.32058906555
1775104533,-17092.0,-17092.5,-17092.610800743103,-17091.56011199951
1775104534,-17092.0,-17091.75,-17091.849960803986,-17090.79968738556
1775104535,-17091.0,-17091.0,-17091.203632831573,-17090.039315223694
1775104536,-17090.0,-17090.25,-17090.22064447403,-17089.278995990753
1775104537,-17089.0,-17089.5,-17089.564355373383,-17088.5187292099
1775104538,-17089.0,-17088.75,-17088.8125,-17087.758514881134
1775104539,-17088.0,-17088.0,-17088.04009771347,-17086.998353004456
1775104540,-17087.0,-17087.25,-17087.37841796875,-17086.238243579865
1775104541,-17086.0,-17086.5,-17086.422558784485,-17085.47818660736
1775104542,-17086.0,-17085.75,-17085.748203277588,-17084.71818256378
1775104543,-17085.0,-17085.0,-17084.989902496338,-17083.958230495453
1775104544,-17084.0,-17084.25,-17084.22021484375,-17083.19833087921
1775104545,-17083.0,-17083.5,-17083.447343826294,-17082.438484191895
1775104546,-17083.0,-17082.75,-17082.697422027588,-17081.678689479828
1775104547,-17082.0,-17082.0,-17081.93191385269,-17080.918947696686
1775104548,-17081.0,-17081.25,-17081.16595697403,-17080.159257888794
1775104549,-17080.0,-17080.5,-17080.49755859375,-17079.399621009827
1775104550,-17080.0,-17079.75,-17079.56189441681,-17078.64003610611
1775104551,-17079.0,-17079.0,-17078.888437271118,-17077.88050365448
1775104552,-17078.0,-17078.25,-17078.22748041153,-17077.121024131775
1775104553,-17077.0,-17077.5,-17077.29119157791,-17076.36159658432
1775104554,-17077.0,-17076.75,-17076.61945295334,-17075.602221488953
1775104555,-17076.0,-17076.0,-17075.871816635132,-17074.842898368835
1775104556,-17075.0,-17075.25,-17075.115312576294,-17074.083628177643
1775104557,-17074.0,-17074.5,-17074.353359222412,-17073.3244099617
1775104558,-17074.0,-17073.75,-17073.602207183838,-17072.565244197845
1775104559,-17073.0,-17073.0,-17072.868124961853,-17071.806130886078
1775104560,-17072.0,-17072.25,-17072.19353532791,-17071.047070026398
1775104561,-17071.0,-17071.5,-17071.345175743103,-17070.288061141968
1775104562,-17071.0,-17070.75,-17070.511757850647,-17069.529104709625
1775104563,-17070.0,-17070.0,-17069.863808631897,-17068.770201206207
1775104564,-17069.0,-17069.25,-17069.11437511444,-17068.011349201202
1775104565,-17068.0,-17068.5,-17068.358105659485,-17067.252549648285
1775104566,-17068.0,-17067.75,-17067.596054553986,-17066.493802547455
1775104567,-17067.0,-17067.0,-17066.86322259903,-17065.735107421875
1775104568,-17066.0,-17066.25,-17066.22976541519,-17064.97646522522
1775104569,-17065.0,-17065.5,-17065.284336090088,-17064.217874526978
1775104570,-17065.0,-17064.75,-17064.62482404709,-17063.45933675766
1775104571,-17064.0,-17064.0,-17063.883808612823,-17062.700850963593
1775104572,-17063.0,-17063.25,-17063.128164291382,-17061.942417144775
1775104573,-17062.0,-17062.5,-17062.399706840515,-17061.184035778046
1775104574,-17062.0,-17061.75,-17061.749258041382,-17060.425706386566
1775104575,-17061.0,-17061.0,-17060.806875228882,-17059.667429447174
1775104576,-17060.0,-17060.25,-17060.267558574677,-17058.909204483032
1775104577,-17059.0,-17059.5,-17059.329023361206,-17058.151031970978
1775104578,-17059.0,-17058.75,-17058.693613052368,-17057.392911434174
1775104579,-17058.0,-17058.0,-17057.951581954956,-17056.634843349457
1775104580,-17057.0,-17057.25,-17057.204726696014,-17055.87682723999
1775104581,-17056.0,-17056.5,-17056.46990251541,-17055.118863105774
1775104582,-17056.0,-17055.75,-17055.71960926056,-17054.360951900482
1775104583,-17055.0,-17055.0,-17054.983691215515,-17053.603091716766
1775104584,-17054.0,-17054.25,-17054.332812309265,-17052.845284461975
1775104585,-17053.0,-17053.5,-17053.400781154633,-17052.087529182434
1775104586,-17053.0,-17052.75,-17052.754980564117,-17051.329825878143
1775104587,-17052.0,-17052.0,-17052.031230449677,-17050.572174549103
1775104588,-17051.0,-17051.25,-17051.273105621338,-17049.81457567215
1775104589,-17050.0,-17050.5,-17050.606367111206,-17049.05702829361
1775104590,-17050.0,-17049.75,-17049.691699028015,-17048.299533843994
1775104591,-17049.0,-17049.0,-17049.04216814041,-17047.54209089279
1775104592,-17048.0,-17048.25,-17048.292187690735,-17046.78469991684
1775104593,-17048.0,-17047.5,-17047.551034927368,-17046.027361392975
1775104594,-17047.0,-17046.75,-17046.801679611206,-17045.27007484436
1775104595,-17046.0,-17046.0,-17046.034336090088,-17044.512840270996
1775104596,-17045.0,-17045.25,-17045.308730602264,-17043.755657672882
1775104597,-17045.0,-17044.5,-17044.60986328125,-17042.99852705002
1775104598,-17044.0,-17043.75,-17043.741738319397,-17042.241447925568
1775104599,-17043.0,-17043.0,-17043.086660385132,-17041.48442173004
1775104600,-17042.0,-17042.25,-17042.302734375,-17040.72744703293
1775104601,-17042.0,-17041.5,-17041.574667930603,-17039.970524311066
1775104602,-17041.0,-17040.75,-17040.82916021347,-17039.21365404129
1775104603,-17040.0,-17040.0,-17040.068867206573,-17038.456835269928
1775104604,-17039.0,-17039.25,-17039.387558460236,-17037.700068473816
1775104605,-17039.0,-17038.5,-17038.518515586853,-17036.943353652954
1775104606,-17038.0,-17037.75,-17037.82156229019,-17036.186690807343
1775104607,-17037.0,-17037.0,-17037.054179668427,-17035.43008041382
1775104608,-17036.0,-17036.25,-17036.33935546875,-17034.67352104187
1775104609,-17036.0,-17035.5,-17035.57720708847,-17033.91701412201
1775104610,-17035.0,-17034.75,-17034.839647769928,-17033.1605591774
1775104611,-17034.0,-17034.0,-17034.081015586853,-17032.40415620804
1775104612,-17033.0,-17033.25,-17033.342636585236,-17031.647804260254
1775104613,-17033.0,-17032.5,-17032.598281383514,-17030.891505241394
1775104614,-17032.0,-17031.75,-17031.86310529709,-17030.135257720947
1775104615,-17031.0,-17031.0,-17031.10791015625,-17029.379061698914
1775104616,-17030.0,-17030.25,-17030.3662109375,-17028.62291765213
1775104617,-17030.0,-17029.5,-17029.626601696014,-17027.866826057434
1775104618,-17029.0,-17029.0,-17028.867226600647,-17027.11078596115
1775104619,-17028.0,-17028.25,-17028.140820503235,-17026.35479784012
1775104620,-17027.0,-17027.5,-17027.37078142166,-17025.59886074066
1775104621,-17027.0,-17026.75,-17026.64181661606,-17024.84297657013
1775104622,-17026.0,-17026.0,-17025.959277153015,-17024.087143421173
1775104623,-17025.0,-17025.25,-17025.07501935959,-17023.331362724304
1775104624,-17024.0,-17024.5,-17024.415566444397,-17022.57563304901
1775104625,-17024.0,-17023.75,-17023.6640625,-17021.81995534897
1775104626,-17023.0,-17023.0,-17022.919531345367,-17021.064330101013
1775104627,-17022.0,-17022.25,-17022.225195407867,-17020.308755874634
1775104628,-17021.0,-17021.5,-17021.369648456573,-17019.553233623505
1775104629,-17021.0,-17020.75,-17020.716660022736,-17018.79776287079
1775104630,-17020.0,-17020.0,-17019.947226524353,-17018.04234457016
1775104631,-17019.0,-17019.25,-17019.200448989868,-17017.286977767944
1775104632,-17018.0,-17018.5,-17018.46130847931,-17016.531662464142
1775104633,-17018.0,-17017.75,-17017.73650407791,-17015.776398658752
1775104634,-17017.0,-17017.0,-17016.97888660431,-17015.021186828613
1775104635,-17016.0,-17016.25,-17016.251953125,-17014.266026496887
1775104636,-17016.0,-17015.5,-17015.592910289764,-17013.51091814041
1775104637,-17015.0,-17014.75,-17014.677148342133,-17012.75586128235
1775104638,-17014.0,-17014.0,-17014.02716779709,-17012.000856399536
1775104639,-17013.0,-17013.25,-17013.268574237823,-17011.245903015137
1775104640,-17013.0,-17012.5,-17012.594081878662,-17010.49100112915
1775104641,-17012.0,-17011.75,-17011.75183582306,-17009.736151218414
1775104642,-17011.0,-17011.0,-17011.059277534485,-17008.981352329254
1775104643,-17010.0,-17010.25,-17010.30609369278,-17008.226605415344
1775104644,-17010.0,-17009.5,-17009.583515644073,-17007.471909999847
1775104645,-17009.0,-17008.75,-17008.842324256897,-17006.7172665596
1775104646,-17008.0,-17008.0,-17008.11453104019,-17005.962674617767
1775104647,-17007.0,-17007.25,-17007.366250038147,-17005.208134174347
1775104648,-17007.0,-17006.5,-17006.628222465515,-17004.45364522934
1775104649,-17006.0,-17005.75,-17005.893008232117,-17003.699207782745
1775104650,-17005.0,-17005.25,-17005.16101551056,-17002.9448223114
1775104651,-17004.0,-17004.5,-17004.517343521118,-17002.190487861633
1775104652,-17004.0,-17003.75,-17003.595859527588,-17001.436205387115
1775104653,-17003.0,-17003.0,-17002.960546970367,-17000.68197441101
1775104654,-17002.0,-17002.25,-17002.21794939041,-16999.92779493332
1775104655,-17001.0,-17001.5,-17001.478613376617,-16999.173666477203
1775104656,-17001.0,-17000.75,-17000.75271463394,-16998.419589996338
1775104657,-17000.0,-17000.0,-16999.993495941162,-16997.665565490723
1775104658,-16999.0,-16999.25,-16999.267246246338,-16996.911592006683
1775104659,-16998.0,-16998.5,-16998.55138683319,-16996.157670021057
1775104660,-16998.0,-16997.75,-16997.856914043427,-16995.403799533844
1775104661,-16997.0,-16997.0,-16997.14089822769,-16994.649980545044
1775104662,-16996.0,-16996.25,-16996.314355373383,-16993.896213054657
1775104663,-16995.0,-16995.5,-16995.479082107544,-16993.142496585846
1775104664,-16995.0,-16994.75,-16994.801465034485,-16992.388832092285
1775104665,-16994.0,-16994.0,-16994.029980659485,-16991.635219097137
1775104666,-16993.0,-16993.25,-16993.266191482544,-16990.881657123566
1775104667,-16992.0,-16992.5,-16992.49142599106,-16990.128146648407
1775104668,-16992.0,-16991.75,-16991.726855278015,-16989.3746881485
1775104669,-16991.0,-16990.75,-16990.960000038147,-16988.621280670166
1775104670,-16990.0,-16990.0,-16990.17589855194,-16987.86792421341
1775104671,-16989.0,-16989.25,-16989.394335746765,-16987.114619731903
1775104672,-16989.0,-16988.5,-16988.632363319397,-16986.361365795135
1775104673,-16988.0,-16987.75,-16987.86746072769,-16985.608163833618
1775104674,-16987.0,-16987.0,-16987.125234603882,-16984.855013370514
1775104675,-16986.0,-16986.25,-16986.289042949677,-16984.101914405823
1775104676,-16985.0,-16985.5,-16985.55251932144,-16983.348866462708
1775104677,-16985.0,-16984.75,-16984.79230451584,-16982.595870018005
1775104678,-16984.0,-16984.0,-16984.051836013794,-16981.84292459488
1775104679,-16983.0,-16983.25,-16983.187949180603,-16981.090031147003
1775104680,-16982.0,-16982.5,-16982.470019340515,-16980.337188720703
1775104681,-16982.0,-16981.75,-16981.684218883514,-16979.58439731598
1775104682,-16981.0,-16981.0,-16980.92107439041,-16978.831657409668
1775104683,-16980.0,-16980.0,-16980.146093845367,-16978.07896900177
1775104684,-16979.0,-16979.25,-16979.383496284485,-16977.32633113861
1775104685,-16979.0,-16978.5,-16978.602304458618,-16976.573744773865
1775104686,-16978.0,-16977.75,-16977.824081897736,-16975.82120990753
1775104687,-16977.0,-16977.0,-16977.066269397736,-16975.06872653961
1775104688,-16976.0,-16976.25,-16976.39240217209,-16974.316294193268
1775104689,-16976.0,-16975.5,-16975.43771505356,-16973.563913345337
1775104690,-16975.0,-16974.75,-16974.74591779709,-16972.811583518982
1775104691,-16974.0,-16974.0,-16973.97900390625,-16972.059304714203
1775104692,-16973.0,-16973.25,-16973.21209001541,-16971.307077407837
1775104693,-16972.0,-16972.5,-16972.45904302597,-16970.554901123047
1775104694,-16972.0,-16971.75,-16971.684335708618,-16969.80277633667
1775104695,-16971.0,-16971.0,-16970.913925647736,-16969.05070257187
1775104696,-16970.0,-16970.25,-16970.145859241486,-16968.298679828644
1775104697,-16969.0,-16969.5,-16969.373827934265,-16967.54670858383
1775104698,-16969.0,-16968.75,-16968.601171970367,-16966.794788360596
1775104699,-16968.0,-16967.75,-16967.93933582306,-16966.042919158936
1775104700,-16967.0,-16967.0,-16966.960957050323,-16965.29110097885
1775104701,-16966.0,-16966.25,-16966.294941425323,-16964.539333820343
1775104702,-16966.0,-16965.5,-16965.523945331573,-16963.787618637085
1775104703,-16965.0,-16964.75,-16964.765761852264,-16963.035953998566
1775104704,-16964.0,-16964.0,-16963.996347427368,-16962.284340381622
1775104705,-16963.0,-16963.25,-16963.220742225647,-16961.532778263092
1775104706,-16962.0,-16962.5,-16962.462851524353,-16960.7812666893
1775104707,-16962.0,-16961.75,-16961.69402360916,-16960.029806613922
1775104708,-16961.0,-16961.0,-16960.94064474106,-16959.27839756012
1775104709,-16960.0,-16960.25,-16960.161328315735,-16958.527039527893
1775104710,-16959.0,-16959.5,-16959.493515491486,-16957.775732517242
1775104711,-16959.0,-16958.75,-16958.63130903244,-16957.024476528168
1775104712,-16958.0,-16958.0,-16957.760605335236,-16956.273272037506
1775104713,-16957.0,-16957.25,-16957.09835958481,-16955.522118091583
1775104714,-16956.0,-16956.5,-16956.330117225647,-16954.771015167236
1775104715,-16956.0,-16955.75,-16955.66998052597,-16954.019963741302
1775104716,-16955.0,-16954.75,-16954.71164083481,-16953.268962860107
1775104717,-16954.0,-16954.0,-16954.042715072632,-16952.51801300049
1775104718,-16953.0,-16953.25,-16953.28830099106,-16951.767114162445
1775104719,-16953.0,-16952.5,-16952.613925933838,-16951.016266822815
1775104720,-16952.0,-16951.75,-16951.644238471985,-16950.265470027924
1775104721,-16951.0,-16951.0,-16950.986679553986,-16949.514724254608
1775104722,-16950.0,-16950.25,-16950.221269607544,-16948.76402950287
1775104723,-16950.0,-16949.5,-16949.464433670044,-16948.013385295868
1775104724,-16949.0,-16948.75,-16948.800332069397,-16947.26279258728
1775104725,-16948.0,-16948.0,-16947.94390630722,-16946.51225042343
1775104726,-16947.0,-16947.25,-16947.076152324677,-16945.76175928116
1775104727,-16946.0,-16946.5,-16946.412460803986,-16945.0113196373
1775104728,-16946.0,-16945.75,-16945.671035289764,-16944.260930538177
1775104729,-16945.0,-16945.0,-16945.007656097412,-16943.510592460632
1775104730,-16944.0,-16944.25,-16944.018593788147,-16942.760304927826
1775104731,-16943.0,-16943.5,-16943.35275411606,-16942.010068416595
1775104732,-16943.0,-16942.75,-16942.689043045044,-16941.259882450104
1775104733,-16942.0,-16942.0,-16941.75476551056,-16940.509747982025
1775104734,-16941.0,-16941.25,-16941.047500133514,-16939.759664058685
1775104735,-16940.0,-16940.5,-16940.401562690735,-16939.009630680084
1775104736,-16940.0,-16939.5,-16939.434882164,-16938.259648799896
1775104737,-16939.0,-16938.75,-16938.734296798706,-16937.509717464447
1775104738,-16938.0,-16938.0,-16937.98285150528,-16936.759837150574
1775104739,-16937.0,-16937.25,-16937.214159965515,-16936.01000738144
1775104740,-16937.0,-16936.5,-16936.455234527588,-16935.260228157043
1775104741,-16936.0,-16935.75,-16935.66564464569,-16934.51050043106
1775104742,-16935.0,-16935.0,-16934.909316539764,-16933.760823249817
1775104743,-16934.0,-16934.25,-16934.142226696014,-16933.01119709015
1775104744,-16934.0,-16933.5,-16933.373730659485,-16932.26162147522
1775104745,-16933.0,-16932.75,-16932.610547065735,-16931.51209640503
1775104746,-16932.0,-16932.0,-16931.82525396347,-16930.762621879578
1775104747,-16931.0,-16931.25,-16931.08539056778,-16930.01319885254
1775104748,-16930.0,-16930.5,-16930.332050800323,-16929.263825893402
1775104749,-16930.0,-16929.75,-16929.645956993103,-16928.51450395584
1775104750,-16929.0,-16929.0,NaN,-16927.765233516693
1775104751,-16928.0,-16928.25,-16928.027050971985,-16927.016013145447
1775104752,-16927.0,-16927.5,-16927.369960784912,-16926.26684331894
1775104753,-16927.0,-16926.75,NaN,-16925.51772403717
1775104754,-16926.0,-16926.0,NaN,-16924.768655776978
1775104755,-16925.0,-16925.25,NaN,-16924.019638061523
1775104756,-16924.0,-16924.5,NaN,-16923.270671367645
1775104757,-16924.0,-16923.75,-16923.561172008514,-16922.521755218506
1775104758,-16923.0,-16923.0,NaN,-16921.772889614105
1775104759,-16922.0,-16922.25,-16922.052538871765,-16921.024074554443
1775104760,-16921.0,-16921.25,-16921.09298849106,-16920.275310516357
1775104761,-16921.0,-16920.5,-16920.435585975647,-16919.526596546173
1775104762,-16920.0,-16919.75,-16919.680195331573,-16918.777933597565
1775104763,-16919.0,-16919.0,-16918.923730373383,-16918.029321193695
1775104764,-16918.0,-16918.25,-16918.165507793427,-16917.2807598114
1775104765,-16918.0,-16917.5,-16917.393476486206,-16916.532248973846
1775104766,-16917.0,-16916.75,-16916.654628753662,-16915.783788204193
1775104767,-16916.0,-16916.0,-16915.88455057144,-16915.03537797928
1775104768,-16915.0,-16915.25,-16915.21316385269,-16914.28701877594
1775104769,-16915.0,-16914.5,-16914.300644397736,-16913.53871011734
1775104770,-16914.0,-16913.75,-16913.626543045044,-16912.79045200348
1775104771,-16913.0,-16913.0,-16912.861581802368,-16912.042244434357
1775104772,-16912.0,-16912.25,-16912.114004135132,-16911.294087409973
1775104773,-16912.0,-16911.5,-16911.46691417694,-16910.54598045349
1775104774,-16911.0,-16910.75,-16910.526035308838,-16909.797924518585
1775104775,-16910.0,-16910.0,-16909.84152364731,-16909.049919128418
1775104776,-16909.0,-16909.25,-16909.095683574677,-16908.30196428299
1775104777,-16908.0,-16908.5,-16908.356269836426,-16907.554059505463
1775104778,-16908.0,-16907.75,-16907.567031383514,-16906.80620574951
1775104779,-16907.0,-16907.0,-16906.91814470291,-16906.058402061462
1775104780,-16906.0,-16906.25,-16906.00359392166,-16905.31064939499
1775104781,-16905.0,-16905.5,-16905.334980487823,-16904.562946796417
1775104782,-16905.0,-16904.75,-16904.574062347412,-16903.815294742584
1775104783,-16904.0,-16904.0,-16903.856796741486,-16903.06769323349
1775104784,-16903.0,-16903.25,-16903.05837869644,-16902.320141792297
1775104785,-16902.0,-16902.5,-16902.444179534912,-16901.57264137268
1775104786,-16902.0,-16901.75,-16901.517617225647,-16900.825191020966
1775104787,-16901.0,-16901.0,-16900.871660232544,-16900.07779121399
1775104788,-16900.0,-16900.25,-16900.189062595367,-16899.33044195175
1775104789,-16899.0,-16899.5,NaN,-16898.583143234253
1775104790,-16899.0,-16898.75,-16898.62429666519,-16897.835894584656
1775104791,-16898.0,-16898.0,-16897.877402305603,-16897.088696479797
1775104792,-16897.0,-16897.25,-16897.174648284912,-16896.34154844284
1775104793,-16896.0,-16896.5,-16896.322109222412,-16895.594450950623
1775104794,-16896.0,-16895.75,-16895.60974597931,-16894.847404003143
1775104795,-16895.0,-16894.75,-16894.880839824677,-16894.100407600403
1775104796,-16894.0,-16894.0,-16894.208144664764,-16893.353460788727
1775104797,-16893.0,-16893.25,-16893.325175762177,-16892.606565475464
1775104798,-16893.0,-16892.5,-16892.576035022736,-16891.85971927643
1775104799,-16892.0,-16891.75,-16891.887734413147,-16891.11292409897
1775104800,-16891.0,-16891.0,-16891.147695541382,-16890.36617898941
1775104801,-16890.0,-16890.25,-16890.388046741486,-16889.61948490143
1775104802,-16890.0,-16889.5,-16889.63302755356,-16888.872839927673
1775104803,-16889.0,-16888.75,-16888.90119123459,-16888.126245975494
1775104804,-16888.0,-16888.0,-16888.141855239868,-16887.379702091217
1775104805,-16887.0,-16887.25,-16887.31500005722,-16886.63320875168
1775104806,-16887.0,-16886.5,-16886.679042816162,-16885.88676548004
1775104807,-16886.0,-16885.75,-16885.807656288147,-16885.140372276306
1775104808,-16885.0,-16885.0,-16885.12353515625,-16884.394030094147
1775104809,-16884.0,-16884.25,-16884.337011814117,-16883.64773750305
1775104810,-16884.0,-16883.5,-16883.600488185883,-16882.90149497986
1775104811,-16883.0,-16882.75,-16882.845566272736,-16882.15530347824
1775104812,-16882.0,-16882.0,-16882.077187538147,-16881.409161567688
1775104813,-16881.0,-16881.25,-16881.41335916519,-16880.663069725037
1775104814,-16881.0,-16880.5,-16880.5224609375,-16879.917028427124
1775104815,-16880.0,-16879.75,-16879.77800798416,-16879.17103767395
1775104816,-16879.0,-16879.0,-16879.041972637177,-16878.42509651184
1775104817,-16878.0,-16878.25,-16878.26203107834,-16877.679205417633
1775104818,-16878.0,-16877.5,-16877.530195236206,-16876.933365345
1775104819,-16877.0,-16876.75,-16876.747812271118,-16876.187574386597
1775104820,-16876.0,-16876.0,-16875.992422103882,-16875.441834449768
1775104821,-16875.0,-16875.25,-16875.249413967133,-16874.696144104004
1775104822,-16875.0,-16874.5,-16874.49334001541,-16873.95050430298
1775104823,-16874.0,-16873.75,-16873.78369140625,-16873.204914093018
1775104824,-16873.0,-16873.0,-16872.841152191162,-16872.459374904633
1775104825,-16872.0,-16872.25,-16872.189492225647,-16871.713884830475
1775104826,-16872.0,-16871.5,-16871.509355545044,-16870.968445301056
1775104827,-16871.0,-16870.75,-16870.557460784912,-16870.223056316376
1775104828,-16870.0,-16870.0,-16869.905195236206,-16869.47771692276
1775104829,-16869.0,-16869.25,-16869.116191387177,-16868.732427597046
1775104830,-16868.0,-16868.5,-16868.351484298706,-16867.987188339233
1775104831,-16868.0,-16867.75,-16867.681445121765,-16867.241999149323
1775104832,-16867.0,-16867.0,NaN,-16866.496860027313
1775104833,-16866.0,-16866.25,-16866.062343597412,-16865.751771450043
1775104834,-16865.0,-16865.5,-16865.284863471985,-16865.006732463837
1775104835,-16865.0,-16864.75,-16864.556132793427,-16864.261743068695
1775104836,-16864.0,-16864.0,-16863.86697244644,-16863.51680469513
1775104837,-16863.0,-16863.25,NaN,-16862.771915912628
1775104838,-16862.0,-16862.5,NaN,-16862.02707719803
1775104839,-16862.0,-16861.75,NaN,-16861.282288074493
1775104840,-16861.0,-16861.0,NaN,-16860.53754901886
1775104841,-16860.0,-16860.25,NaN,-16859.792860507965
1775104842,-16859.0,-16859.5,NaN,-16859.048221588135
1775104843,-16859.0,-16858.75,NaN,-16858.303632736206
1775104844,-16858.0,-16858.0,NaN,-16857.55909347534
1775104845,-16857.0,-16857.25,NaN,-16856.814604759216
1775104846,-16856.0,-16856.5,NaN,-16856.070165634155
1775104847,-16856.0,-16855.75,NaN,-16855.325776576996
1775104848,-16855.0,-16855.0,-16854.768515586853,-16854.5814371109
1775104849,-16854.0,-16854.25,NaN,-16853.837147712708
1775104850,-16853.0,-16853.5,NaN,-16853.092908382416
1775104851,-16853.0,-16852.75,-16852.51203107834,-16852.348719120026
1775104852,-16852.0,-16852.0,NaN,-16851.6045794487
1775104853,-16851.0,-16851.25,NaN,-16850.860489845276
1775104854,-16850.0,-16850.5,NaN,-16850.116450309753
1775104855,-16850.0,-16849.75,NaN,-16849.372460365295
1775104856,-16849.0,-16849.0,NaN,-16848.62852048874
1775104857,-16848.0,-16848.25,NaN,-16847.884630203247
1775104858,-16847.0,-16847.5,NaN,-16847.140789985657
1775104859,-16847.0,-16846.75,-16846.525839805603,-16846.39699935913
1775104860,-16846.0,-16846.0,NaN,-16845.653258800507
1775104861,-16845.0,-16845.25,NaN,-16844.909567832947
1775104862,-16844.0,-16844.5,NaN,-16844.16592693329
1775104863,-16844.0,-16843.75,NaN,-16843.422335624695
1775104864,-16843.0,-16843.0,NaN,-16842.678793907166
1775104865,-16842.0,-16842.25,NaN,-16841.935302734375
1775104866,-16842.0,-16841.5,NaN,-16841.19186067581
1775104867,-16841.0,-16840.75,-16840.55792951584,-16840.44846868515
1775104868,-16840.0,-16840.0,NaN,-16839.705126285553
1775104869,-16839.0,-16839.25,-16839.058925628662,-16838.961833953857
1775104870,-16839.0,-16838.5,NaN,-16838.218591213226
1775104871,-16838.0,-16837.75,NaN,-16837.475397586823
1775104872,-16837.0,-16837.0,-16836.75265645981,-16836.732254505157
1775104873,-16836.0,-16836.25,NaN,-16835.989161014557
1775104874,-16836.0,-16835.5,-16835.265234470367,-16835.24611711502
1775104875,-16835.0,-16834.75,-16834.514317035675,-16834.50312280655
1775104876,-16834.0,-16834.0,-16833.763828277588,-16833.76017856598
1775104877,-16833.0,-16833.25,-16833.016757965088,-16833.017283916473
1775104878,-16833.0,-16832.5,-16832.304452896118,-16832.274438858032
1775104879,-16832.0,-16831.75,-16831.545117378235,-16831.531643390656
1775104880,-16831.0,-16831.0,-16830.90277338028,-16830.788897514343
1775104881,-16830.0,-16830.25,NaN,-16830.046201705933
1775104882,-16830.0,-16829.5,-16829.300683498383,-16829.30355501175
1775104883,-16829.0,-16828.75,-16828.55060529709,-16828.560958385468
1775104884,-16828.0,-16828.0,-16827.889179706573,-16827.81841135025
1775104885,-16827.0,-16827.25,NaN,-16827.075913906097
1775104886,-16827.0,-16826.5,-16826.313554763794,-16826.33346605301
1775104887,-16826.0,-16825.75,-16825.550976753235,-16825.591067314148
1775104888,-16825.0,-16825.0,-16824.856406211853,-16824.848719120026
1775104889,-16824.0,-16824.25,-16824.02001953125,-16824.10642004013
1775104890,-16824.0,-16823.5,-16823.320214748383,-16823.3641705513
1775104891,-16823.0,-16822.75,-16822.568261623383,-16822.621970653534
1775104892,-16822.0,-16822.0,-16821.852187633514,-16821.879820346832
1775104893,-16821.0,-16821.25,-16821.064863204956,-16821.137719154358
1775104894,-16821.0,-16820.5,-16820.264628887177,-16820.395668506622
1775104895,-16820.0,-16819.75,-16819.53650379181,-16819.653666973114
1775104896,-16819.0,-16819.0,-16818.82683610916,-16818.911714553833
1775104897,-16818.0,-16818.25,-16818.089277267456,-16818.169812202454
1775104898,-16818.0,-16817.5,-16817.28156232834,-16817.4279589653
1775104899,-16817.0,-16816.75,-16816.584453105927,-16816.68615579605
1775104900,-16816.0,-16816.0,-16815.79382801056,-16815.94440126419
1775104901,-16815.0,-16815.25,-16815.12087869644,-16815.202696800232
1775104902,-16815.0,-16814.75,NaN,-16814.461041927338
1775104903,-16814.0,-16814.0,NaN,-16813.719436645508
1775104904,-16813.0,-16813.25,NaN,-16812.977880001068
1775104905,-16812.0,-16812.5,NaN,-16812.236373901367
1775104906,-16812.0,-16811.75,NaN,-16811.494916915894
1775104907,-16811.0,-16811.0,NaN,-16810.753509044647
1775104908,-16810.0,-16810.25,NaN,-16810.012150764465
1775104909,-16809.0,-16809.5,NaN,-16809.270842075348
1775104910,-16809.0,-16808.75,NaN,-16808.529582500458
1775104911,-16808.0,-16808.0,NaN,-16807.788372516632
1775104912,-16807.0,-16807.25,NaN,-16807.04721212387
1775104913,-16806.0,-16806.5,NaN,-16806.306101322174
1775104914,-16806.0,-16805.75,NaN,-16805.565039157867
1775104915,-16805.0,-16805.0,NaN,-16804.824027061462
1775104916,-16804.0,-16804.25,NaN,-16804.083064079285
1775104917,-16803.0,-16803.5,NaN,-16803.34215068817
1775104918,-16803.0,-16802.75,NaN,-16802.601286411285
1775104919,-16802.0,-16802.0,NaN,-16801.860471248627
1775104920,-16801.0,-16801.25,NaN,-16801.119705677032
1775104921,-16800.0,-16800.5,NaN,-16800.378989219666
1775104922,-16800.0,-16799.75,NaN,-16799.6383228302
1775104923,-16799.0,-16799.0,NaN,-16798.897705078125
1775104924,-16798.0,-16798.25,NaN,-16798.157136917114
1775104925,-16798.0,-16797.5,NaN,-16797.416618347168
1775104926,-16797.0,-16796.75,NaN,-16796.67614841461
1775104927,-16796.0,-16796.0,NaN,-16795.93572807312
1775104928,-16795.0,-16795.25,NaN,-16795.195357322693
1775104929,-16795.0,-16794.5,NaN,-16794.455035209656
1775104930,-16794.0,-16793.75,NaN,-16793.714762687683
1775104931,-16793.0,-16793.0,NaN,-16792.974539756775
1775104932,-16792.0,-16792.25,NaN,-16792.234365463257
1775104933,-16792.0,-16791.5,NaN,-16791.494240760803
1775104934,-16791.0,-16790.75,NaN,-16790.754165172577
1775104935,-16790.0,-16790.0,NaN,-16790.014139175415
1775104936,-16789.0,-16789.25,NaN,-16789.27416229248
1775104937,-16789.0,-16788.5,NaN,-16788.534234046936
1775104938,-16788.0,-16788.0,NaN,-16787.794355869293
1775104939,-16787.0,-16787.25,NaN,-16787.05452632904
1775104940,-16786.0,-16786.5,NaN,-16786.314745903015
1775104941,-16786.0,-16785.75,NaN,-16785.575015068054
1775104942,-16785.0,-16785.0,NaN,-16784.83533334732
1775104943,-16784.0,-16784.25,NaN,-16784.095700263977
1775104944,-16783.0,-16783.5,NaN,-16783.356116771698
1775104945,-16783.0,-16782.75,NaN,-16782.616582393646
1775104946,-16782.0,-16782.0,NaN,-16781.87709712982
1775104947,-16781.0,-16781.25,NaN,-16781.137660980225
1775104948,-16780.0,-16780.5,NaN,-16780.398273944855
1775104949,-16780.0,-16779.75,NaN,-16779.658936023712
1775104950,-16779.0,-16779.0,NaN,-16778.919647216797
1775104951,-16778.0,-16778.25,NaN,-16778.18040752411
1775104952,-16778.0,-16777.5,NaN,-16777.44121694565
1775104953,-16777.0,-16776.75,NaN,-16776.702075481415
1775104954,-16776.0,-16776.0,NaN,-16775.96298313141
1775104955,-16775.0,-16775.25,NaN,-16775.22393989563
1775104956,-16775.0,-16774.5,NaN,-16774.48494529724
1775104957,-16774.0,-16773.75,NaN,-16773.746000289917
1775104958,-16773.0,-16773.0,NaN,-16773.007103919983
1775104959,-16772.0,-16772.5,NaN,-16772.268256664276
1775104960,-16772.0,-16771.5,-16771.276875019073,-16771.529458522797
1775104961,-16771.0,-16771.0,NaN,-16770.790709495544
1775104962,-16770.0,-16770.25,NaN,-16770.05200958252
1775104963,-16769.0,-16769.5,NaN,-16769.313358306885
1775104964,-16769.0,-16768.75,NaN,-16768.574756145477
1775104965,-16768.0,-16768.0,NaN,-16767.836203098297
1775104966,-16767.0,-16767.25,NaN,-16767.097699165344
1775104967,-16766.0,-16766.5,NaN,-16766.35924386978
1775104968,-16766.0,-16765.75,NaN,-16765.62083721161
1775104969,-16765.0,-16765.0,NaN,-16764.8824801445
1775104970,-16764.0,-16764.25,NaN,-16764.144171714783
1775104971,-16763.0,-16763.5,NaN,-16763.405912399292
1775104972,-16763.0,-16762.75,NaN,-16762.66770219803
1775104973,-16762.0,-16762.0,NaN,-16761.929540634155
1775104974,-16761.0,-16761.25,NaN,-16761.19142818451
1775104975,-16761.0,-16760.5,NaN,-16760.453364372253
1775104976,-16760.0,-16759.75,NaN,-16759.715349674225
1775104977,-16759.0,-16759.0,NaN,-16758.977383613586
1775104978,-16758.0,-16758.25,NaN,-16758.239467144012
1775104979,-16758.0,-16757.5,NaN,-16757.50159883499
1775104980,-16757.0,-16756.75,NaN,-16756.763779640198
1775104981,-16756.0,-16756.25,NaN,-16756.026009082794
1775104982,-16755.0,-16755.5,NaN,-16755.288287639618
1775104983,-16755.0,-16754.75,NaN,-16754.55061483383
1775104984,-16754.0,-16754.0,NaN,-16753.812991142273
1775104985,-16753.0,-16753.25,NaN,-16753.075416088104
1775104986,-16752.0,-16752.5,NaN,-16752.337890148163
1775104987,-16752.0,-16751.75,NaN,-16751.600412368774
1775104988,-16751.0,-16751.0,NaN,-16750.862983703613
1775104989,-16750.0,-16750.25,NaN,-16750.12560415268
1775104990,-16750.0,-16749.5,NaN,-16749.388273239136
1775104991,-16749.0,-16748.75,NaN,-16748.650990962982
1775104992,-16748.0,-16748.0,NaN,-16747.913757801056
1775104993,-16747.0,-16747.25,NaN,-16747.176572799683
1775104994,-16747.0,-16746.5,NaN,-16746.439436912537
1775104995,-16746.0,-16745.75,NaN,-16745.70234966278
1775104996,-16745.0,-16745.0,NaN,-16744.965311527252
1775104997,-16744.0,-16744.25,NaN,-16744.228322029114
1775104998,-16744.0,-16743.75,NaN,-16743.49138069153
1775104999,-16743.0,-16743.0,NaN,-16742.75448846817
1775105000,-16742.0,-16742.25,NaN,-16742.01764535904
1775105001,-16741.0,-16741.5,NaN,-16741.28085041046
1775105002,-16741.0,-16740.75,NaN,-16740.54410457611
1775105003,-16740.0,-16740.0,NaN,-16739.807406902313
1775105004,-16739.0,-16739.25,NaN,-16739.070758342743
1775105005,-16738.0,-16738.5,NaN,-16738.334157943726
1775105006,-16738.0,-16737.75,NaN,-16737.597606658936
1775105007,-16737.0,-16737.0,NaN,-16736.861104011536
1775105008,-16736.0,-16736.25,NaN,-16736.124650001526
1775105009,-16736.0,-16735.5,NaN,-16735.388244628906
1775105010,-16735.0,-16734.75,NaN,-16734.651887893677
1775105011,-16734.0,-16734.0,NaN,-16733.915579319
1775105012,-16733.0,-16733.25,NaN,-16733.17931985855
1775105013,-16733.0,-16732.5,NaN,-16732.443109035492
1775105014,-16732.0,-16731.75,-16731.603808403015,-16731.706946372986
1775105015,-16731.0,-16731.25,NaN,-16730.970832824707
1775105016,-16730.0,-16730.5,NaN,-16730.23476743698
1775105017,-16730.0,-16729.75,NaN,-16729.498751163483
1775105018,-16729.0,-16729.0,NaN,-16728.762783050537
1775105019,-16728.0,-16728.25,NaN,-16728.02686357498
1775105020,-16727.0,-16727.5,NaN,-16727.290992736816
1775105021,-16727.0,-16726.75,NaN,-16726.555170059204
1775105022,-16726.0,-16726.0,NaN,-16725.81939649582
1775105023,-16725.0,-16725.25,NaN,-16725.083671092987
1775105024,-16725.0,-16724.5,NaN,-16724.347994327545
1775105025,-16724.0,-16723.75,NaN,-16723.612366199493
1775105026,-16723.0,-16723.0,-16722.774980545044,-16722.876786231995
1775105027,-16722.0,-16722.25,-16722.037578105927,-16722.141254901886
1775105028,-16722.0,-16721.5,-16721.31130838394,-16721.405772209167
1775105029,-16721.0,-16721.0,NaN,-16720.670337677002
1775105030,-16720.0,-16720.25,NaN,-16719.934951782227
1775105031,-16719.0,-16719.5,NaN,-16719.19961452484
1775105032,-16719.0,-16718.75,NaN,-16718.464325904846
1775105033,-16718.0,-16718.0,NaN,-16717.729085445404
1775105034,-16717.0,-16717.25,NaN,-16716.993893623352
1775105035,-16716.0,-16716.5,NaN,-16716.258749961853
1775105036,-16716.0,-16715.75,NaN,-16715.523654937744
1775105037,-16715.0,-16715.0,NaN,-16714.78860807419
1775105038,-16714.0,-16714.25,NaN,-16714.053609848022
1775105039,-16714.0,-16713.5,-16713.291796684265,-16713.318660259247
1775105040,-16713.0,-16712.75,-16712.52044916153,-16712.583758354187
1775105041,-16712.0,-16712.0,-16711.860682964325,-16711.848905086517
1775105042,-16711.0,-16711.5,NaN,-16711.114100456238
1775105043,-16711.0,-16710.75,NaN,-16710.37934398651
1775105044,-16710.0,-16710.0,NaN,-16709.644636154175
1775105045,-16709.0,-16709.25,NaN,-16708.90997695923
1775105046,-16708.0,-16708.5,NaN,-16708.175365447998
1775105047,-16708.0,-16707.75,NaN,-16707.440802574158
1775105048,-16707.0,-16707.0,NaN,-16706.70628786087
1775105049,-16706.0,-16706.25,NaN,-16705.971821784973
1775105050,-16706.0,-16705.5,-16705.25140619278,-16705.23740386963
1775105051,-16705.0,-16704.75,NaN,-16704.503034114838
1775105052,-16704.0,-16704.0,NaN,-16703.768712997437
1775105053,-16703.0,-16703.25,-16703.026835918427,-16703.03444004059
1775105054,-16703.0,-16702.5,-16702.294472694397,-16702.300215244293
1775105055,-16702.0,-16702.0,NaN,-16701.56603860855
1775105056,-16701.0,-16701.25,NaN,-16700.8319106102
1775105057,-16700.0,-16700.5,NaN,-16700.097830295563
1775105058,-16700.0,-16699.75,NaN,-16699.363798618317
1775105059,-16699.0,-16699.0,NaN,-16698.62981557846
1775105060,-16698.0,-16698.25,NaN,-16697.89588022232
1775105061,-16698.0,-16697.5,NaN,-16697.161993026733
1775105062,-16697.0,-16696.75,NaN,-16696.428154468536
1775105063,-16696.0,-16696.0,NaN,-16695.694364070892
1775105064,-16695.0,-16695.25,NaN,-16694.9606218338
1775105065,-16695.0,-16694.5,NaN,-16694.226927757263
1775105066,-16694.0,-16693.75,-16693.54089832306,-16693.493281841278
1775105067,-16693.0,-16693.25,NaN,-16692.759684085846
1775105068,-16692.0,-16692.5,NaN,-16692.026134490967
1775105069,-16692.0,-16691.75,NaN,-16691.29263305664
1775105070,-16691.0,-16691.0,NaN,-16690.559179782867
1775105071,-16690.0,-16690.25,NaN,-16689.825775146484
1775105072,-16690.0,-16689.5,NaN,-16689.09241771698
1775105073,-16689.0,-16688.75,NaN,-16688.359109401703
1775105074,-16688.0,-16688.0,NaN,-16687.62584877014
1775105075,-16687.0,-16687.25,-16687.001015663147,-16686.892636299133
1775105076,-16687.0,-16686.5,-16686.264238357544,-16686.15947151184
1775105077,-16686.0,-16686.0,NaN,-16685.42635536194
1775105078,-16685.0,-16685.25,NaN,-16684.69328737259
1775105079,-16684.0,-16684.5,NaN,-16683.960267066956
1775105080,-16684.0,-16683.75,NaN,-16683.227294921875
1775105081,-16683.0,-16683.0,NaN,-16682.494371414185
1775105082,-16682.0,-16682.25,NaN,-16681.761495113373
1775105083,-16682.0,-16681.5,NaN,-16681.02866744995
1775105084,-16681.0,-16680.75,NaN,-16680.295887947083
1775105085,-16680.0,-16680.0,NaN,-16679.56315612793
1775105086,-16679.0,-16679.25,NaN,-16678.83047246933
1775105087,-16679.0,-16678.5,-16678.298359394073,-16678.097836971283
1775105088,-16678.0,-16678.0,NaN,-16677.36524963379
1775105089,-16677.0,-16677.25,NaN,-16676.63270998001
1775105090,-16676.0,-16676.5,NaN,-16675.90021800995
1775105091,-16676.0,-16675.75,NaN,-16675.167774677277
1775105092,-16675.0,-16675.0,NaN,-16674.43537902832
1775105093,-16674.0,-16674.25,NaN,-16673.703031539917
1775105094,-16674.0,-16673.5,NaN,-16672.97073173523
1775105095,-16673.0,-16672.75,NaN,-16672.238480091095
1775105096,-16672.0,-16672.0,-16671.756093978882,-16671.506276130676
1775105097,-16671.0,-16671.25,-16671.027324199677,-16670.774120807648
1775105098,-16671.0,-16670.5,-16670.292343616486,-16670.042013168335
1775105099,-16670.0,-16670.0,NaN,-16669.309953212738
1775105100,-16669.0,-16669.25,NaN,-16668.577940940857
1775105101,-16668.0,-16668.5,NaN,-16667.845977306366
1775105102,-16668.0,-16667.75,NaN,-16667.114060878754
1775105103,-16667.0,-16667.0,NaN,-16666.382192611694
1775105104,-16666.0,-16666.25,NaN,-16665.650372505188
1775105105,-16666.0,-16665.5,-16665.25363302231,-16664.918600082397
1775105106,-16665.0,-16664.75,-16664.607519626617,-16664.18687582016
1775105107,-16664.0,-16664.0,NaN,-16663.45519924164
1775105108,-16663.0,-16663.5,NaN,-16662.723570346832
1775105109,-16663.0,-16662.75,NaN,-16661.99198961258
1775105110,-16662.0,-16662.0,NaN,-16661.260456085205
1775105111,-16661.0,-16661.25,NaN,-16660.528970718384
1775105112,-16660.0,-16660.5,NaN,-16659.797533512115
1775105113,-16660.0,-16659.75,NaN,-16659.066143989563
1775105114,-16659.0,-16659.0,NaN,-16658.334802627563
1775105115,-16658.0,-16658.25,NaN,-16657.603508472443
1775105116,-16658.0,-16657.5,NaN,-16656.872262477875
1775105117,-16657.0,-16657.0,NaN,-16656.141064167023
1775105118,-16656.0,-16656.25,NaN,-16655.409913539886
1775105119,-16655.0,-16655.5,NaN,-16654.678810596466
1775105120,-16655.0,-16654.75,NaN,-16653.947756290436
1775105121,-16654.0,-16654.0,NaN,-16653.216748714447
1775105122,-16653.0,-16653.25,NaN,-16652.48578929901
1775105123,-16653.0,-16652.5,NaN,-16651.75487756729
1775105124,-16652.0,-16651.75,NaN,-16651.024013519287
1775105125,-16651.0,-16651.0,NaN,-16650.293197631836
1775105126,-16650.0,-16650.25,NaN,-16649.562428951263
1775105127,-16650.0,-16649.75,NaN,-16648.831708431244
1775105128,-16649.0,-16649.0,NaN,-16648.101035118103
1775105129,-16648.0,-16648.25,NaN,-16647.370409965515
1775105130,-16647.0,-16647.5,NaN,-16646.639832019806
1775105131,-16647.0,-16646.75,NaN,-16645.90930223465
1775105132,-16646.0,-16646.0,NaN,-16645.17882013321
1775105133,-16645.0,-16645.25,NaN,-16644.448385715485
1775105134,-16645.0,-16644.5,NaN,-16643.71799850464
1775105135,-16644.0,-16643.75,NaN,-16642.987659454346
1775105136,-16643.0,-16643.25,NaN,-16642.25736761093
1775105137,-16642.0,-16642.5,NaN,-16641.52712392807
1775105138,-16642.0,-16641.75,NaN,-16640.796927452087
1775105139,-16641.0,-16641.0,NaN,-16640.06677865982
1775105140,-16640.0,-16640.25,NaN,-16639.33667755127
1775105141,-16640.0,-16639.5,NaN,-16638.60662460327
1775105142,-16639.0,-16638.75,NaN,-16637.876618385315
1775105143,-16638.0,-16638.0,NaN,-16637.14666032791
1775105144,-16637.0,-16637.5,NaN,-16636.416749477386
1775105145,-16637.0,-16636.75,NaN,-16635.686886310577
1775105146,-16636.0,-16636.0,NaN,-16634.95707130432
1775105147,-16635.0,-16635.25,NaN,-16634.227303028107
1775105148,-16634.0,-16634.5,NaN,-16633.497582435608
1775105149,-16634.0,-16633.75,NaN,-16632.767909526825
1775105150,-16633.0,-16633.0,NaN,-16632.038284301758
1775105151,-16632.0,-16632.25,NaN,-16631.308706760406
1775105152,-16632.0,-16631.5,NaN,-16630.579176425934
1775105153,-16631.0,-16631.0,NaN,-16629.849693775177
1775105154,-16630.0,-16630.25,NaN,-16629.120258808136
1775105155,-16629.0,-16629.5,NaN,-16628.390871047974
1775105156,-16629.0,-16628.75,NaN,-16627.66153049469
1775105157,-16628.0,-16628.0,NaN,-16626.93223810196
1775105158,-16627.0,-16627.25,NaN,-16626.202992916107
1775105159,-16627.0,-16626.5,NaN,-16625.47379541397
1775105160,-16626.0,-16625.75,NaN,-16624.744644641876
1775105161,-16625.0,-16625.25,NaN,-16624.01554250717
1775105162,-16624.0,-16624.5,NaN,-16623.28648662567
1775105163,-16624.0,-16623.75,NaN,-16622.557478904724
1775105164,-16623.0,-16623.0,NaN,-16621.828518390656
1775105165,-16622.0,-16622.25,NaN,-16621.099605560303
1775105166,-16622.0,-16621.5,NaN,-16620.37073993683
1775105167,-16621.0,-16620.75,NaN,-16619.641921520233
1775105168,-16620.0,-16620.0,NaN,-16618.913150787354
1775105169,-16619.0,-16619.5,NaN,-16618.184427261353
1775105170,-16619.0,-16618.75,NaN,-16617.455751419067
1775105171,-16618.0,-16618.0,NaN,-16616.727122306824
1775105172,-16617.0,-16617.25,NaN,-16615.998541355133
1775105173,-16617.0,-16616.5,NaN,-16615.27000761032
1775105174,-16616.0,-16615.75,NaN,-16614.541521072388
1775105175,-16615.0,-16615.0,NaN,-16613.81308221817
1775105176,-16614.0,-16614.5,NaN,-16613.084690093994
1775105177,-16614.0,-16613.75,NaN,-16612.356345653534
1775105178,-16613.0,-16613.0,NaN,-16611.62804889679
1775105179,-16612.0,-16612.25,NaN,-16610.89979839325
1775105180,-16612.0,-16611.5,NaN,-16610.171596050262
1775105181,-16611.0,-16610.75,NaN,-16609.443440914154
1775105182,-16610.0,-16610.0,NaN,-16608.715332984924
1775105183,-16609.0,-16609.25,-16609.029550552368,-16607.987272262573
1775105184,-16609.0,-16608.75,NaN,-16607.259259223938
1775105185,-16608.0,-16608.0,NaN,-16606.531292915344
1775105186,-16607.0,-16607.25,NaN,-16605.803374290466
1775105187,-16606.0,-16606.5,NaN,-16605.075502872467
1775105188,-16606.0,-16605.75,NaN,-16604.34767818451
1775105189,-16605.0,-16605.0,NaN,-16603.619901180267
1775105190,-16604.0,-16604.25,-16604.040917873383,-16602.89217185974
1775105191,-16604.0,-16603.75,NaN,-16602.164489269257
1775105192,-16603.0,-16603.0,NaN,-16601.436853408813
1775105193,-16602.0,-16602.25,NaN,-16600.709265708923
1775105194,-16601.0,-16601.5,NaN,-16599.981724739075
1775105195,-16601.0,-16600.75,NaN,-16599.254230976105
1775105196,-16600.0,-16600.0,-16599.774941444397,-16598.526784420013
1775105197,-16599.0,-16599.25,-16599.004159927368,-16597.7993850708
1775105198,-16599.0,-16598.5,-16598.312304496765,-16597.072032928467
1775105199,-16598.0,-16598.0,NaN,-16596.34472799301
1775105200,-16597.0,-16597.25,NaN,-16595.617470264435
1775105201,-16596.0,-16596.5,NaN,-16594.890259742737
1775105202,-16596.0,-16595.75,NaN,-16594.16309595108
1775105203,-16595.0,-16595.0,NaN,-16593.43597984314
1775105204,-16594.0,-16594.25,-16594.013085842133,-16592.70891046524
1775105205,-16594.0,-16593.5,-16593.299902439117,-16591.98188829422
1775105206,-16593.0,-16593.0,NaN,-16591.254913330078
1775105207,-16592.0,-16592.25,NaN,-16590.527985572815
1775105208,-16591.0,-16591.5,NaN,-16589.801104545593
1775105209,-16591.0,-16590.75,NaN,-16589.07427072525
1775105210,-16590.0,-16590.0,NaN,-16588.347484111786
1775105211,-16589.0,-16589.25,NaN,-16587.6207447052
1775105212,-16589.0,-16588.5,-16588.311777114868,-16586.894052028656
1775105213,-16588.0,-16588.0,NaN,-16586.167407035828
1775105214,-16587.0,-16587.25,NaN,-16585.440808296204
1775105215,-16586.0,-16586.5,NaN,-16584.714257240295
1775105216,-16586.0,-16585.75,NaN,-16583.98775291443
1775105217,-16585.0,-16585.0,NaN,-16583.26129579544
1775105218,-16584.0,-16584.25,-16584.015293121338,-16582.534885406494
1775105219,-16584.0,-16583.5,-16583.301836013794,-16581.808522224426
1775105220,-16583.0,-16583.0,NaN,-16581.082206249237
1775105221,-16582.0,-16582.25,NaN,-16580.35593700409
1775105222,-16581.0,-16581.5,NaN,-16579.629714488983
1775105223,-16581.0,-16580.75,NaN,-16578.903539657593
1775105224,-16580.0,-16580.0,NaN,-16578.177411556244
1775105225,-16579.0,-16579.25,-16579.026074409485,-16577.451330184937
1775105226,-16579.0,-16578.75,NaN,-16576.725296020508
1775105227,-16578.0,-16578.0,NaN,-16575.999309062958
1775105228,-16577.0,-16577.25,NaN,-16575.273368358612
1775105229,-16576.0,-16576.5,NaN,-16574.547474861145
1775105230,-16576.0,-16575.75,NaN,-16573.821628570557
1775105231,-16575.0,-16575.0,-16574.774062633514,-16573.09582901001
1775105232,-16574.0,-16574.25,-16574.067578315735,-16572.370076179504
1775105233,-16574.0,-16573.75,NaN,-16571.644370555878
1775105234,-16573.0,-16573.0,NaN,-16570.918711662292
1775105235,-16572.0,-16572.25,NaN,-16570.19309949875
1775105236,-16571.0,-16571.5,NaN,-16569.46753501892
1775105237,-16571.0,-16570.75,NaN,-16568.74201631546
1775105238,-16570.0,-16570.0,-16569.775683403015,-16568.016545295715
1775105239,-16569.0,-16569.25,-16569.001953125,-16567.291121006012
1775105240,-16569.0,-16568.5,-16568.277871131897,-16566.56574344635
1775105241,-16568.0,-16567.75,-16567.548730373383,-16565.84041261673
1775105242,-16567.0,-16567.0,-16566.908183574677,-16565.115128993988
1775105243,-16566.0,-16566.25,NaN,-16564.38989162445
1775105244,-16566.0,-16565.5,-16565.313437461853,-16563.664701461792
1775105245,-16565.0,-16564.75,-16564.640664100647,-16562.939558029175
1775105246,-16564.0,-16564.25,NaN,-16562.214461803436
1775105247,-16563.0,-16563.5,NaN,-16561.489411830902
1775105248,-16563.0,-16562.75,NaN,-16560.764409065247
1775105249,-16562.0,-16562.0,NaN,-16560.039452552795
1775105250,-16561.0,-16561.25,NaN,-16559.31454372406
1775105251,-16560.0,-16560.5,NaN,-16558.58968114853
1775105252,-16560.0,-16559.75,NaN,-16557.86486530304
1775105253,-16559.0,-16559.0,-16558.75677728653,-16557.14009618759
1775105254,-16558.0,-16558.25,-16558.04871082306,-16556.415373802185
1775105255,-16557.0,-16557.5,NaN,-16555.690698623657
1775105256,-16557.0,-16556.75,-16556.516836166382,-16554.966069698334
1775105257,-16556.0,-16556.0,-16555.85578107834,-16554.24148750305
1775105258,-16555.0,-16555.25,NaN,-16553.51695203781
1775105259,-16555.0,-16554.5,-16554.333164215088,-16552.79246377945
1775105260,-16554.0,-16553.75,-16553.651953220367,-16552.068021297455
1775105261,-16553.0,-16553.0,-16552.796640396118,-16551.34362602234
1775105262,-16552.0,-16552.25,-16552.100117206573,-16550.619277477264
1775105263,-16552.0,-16551.5,-16551.397304534912,-16549.89497566223
1775105264,-16551.0,-16550.75,-16550.71999979019,-16549.17072057724
1775105265,-16550.0,-16550.0,-16549.88806629181,-16548.44651222229
1775105266,-16549.0,-16549.25,-16549.074570178986,-16547.72235059738
1775105267,-16549.0,-16548.75,-16548.508769512177,-16546.998235225677
1775105268,-16548.0,-16548.0,NaN,-16546.274166584015
1775105269,-16547.0,-16547.25,NaN,-16545.550144672394
1775105270,-16546.0,-16546.5,NaN,-16544.826169490814
1775105271,-16546.0,-16545.75,NaN,-16544.10224056244
1775105272,-16545.0,-16545.0,NaN,-16543.378358840942
1775105273,-16544.0,-16544.25,NaN,-16542.65452337265
1775105274,-16543.0,-16543.5,NaN,-16541.9307346344
1775105275,-16543.0,-16542.75,-16542.509804725647,-16541.20699262619
1775105276,-16542.0,-16542.0,-16541.7646484375,-16540.483296871185
1775105277,-16541.0,-16541.25,NaN,-16539.759647846222
1775105278,-16541.0,-16540.5,-16540.282461166382,-16539.0360455513
1775105279,-16540.0,-16539.75,-16539.57501935959,-16538.312489509583
1775105280,-16539.0,-16539.0,-16538.759667873383,-16537.588980197906
1775105281,-16538.0,-16538.25,-16538.150253772736,-16536.865517139435
1775105282,-16538.0,-16537.5,-16537.293613433838,-16536.142100811005
1775105283,-16537.0,-16536.75,-16536.588730335236,-16535.418731212616
1775105284,-16536.0,-16536.0,-16535.848671913147,-16534.69540834427
1775105285,-16535.0,-16535.25,-16535.097519397736,-16533.972131729126
1775105286,-16535.0,-16534.75,NaN,-16533.248901367188
1775105287,-16534.0,-16534.0,NaN,-16532.52571773529
1775105288,-16533.0,-16533.25,NaN,-16531.802580833435
1775105289,-16532.0,-16532.5,NaN,-16531.079489707947
1775105290,-16532.0,-16531.75,NaN,-16530.356445789337
1775105291,-16531.0,-16531.0,NaN,-16529.633448123932
1775105292,-16530.0,-16530.25,NaN,-16528.91049671173
1775105293,-16529.0,-16529.5,-16529.297773838043,-16528.18759202957
1775105294,-16529.0,-16528.75,NaN,-16527.464733600616
1775105295,-16528.0,-16528.0,-16527.783828258514,-16526.741921901703
1775105296,-16527.0,-16527.25,-16527.03363275528,-16526.019156455994
1775105297,-16527.0,-16526.5,-16526.314062595367,-16525.29643726349
1775105298,-16526.0,-16525.75,-16525.63269519806,-16524.573764801025
1775105299,-16525.0,-16525.0,-16524.826855659485,-16523.851139068604
1775105300,-16524.0,-16524.25,-16524.109882831573,-16523.12855911255
1775105301,-16524.0,-16523.5,-16523.40576171875,-16522.406025886536
1775105302,-16523.0,-16523.0,NaN,-16521.683538913727
1775105303,-16522.0,-16522.25,NaN,-16520.961098194122
1775105304,-16521.0,-16521.5,NaN,-16520.23870420456
1775105305,-16521.0,-16520.75,NaN,-16519.5163564682
1775105306,-16520.0,-16520.0,-16519.752343654633,-16518.794054985046
1775105307,-16519.0,-16519.25,-16519.02761697769,-16518.071799755096
1775105308,-16518.0,-16518.5,-16518.285995960236,-16517.349591255188
1775105309,-16518.0,-16517.75,-16517.56277322769,-16516.627428531647
1775105310,-16517.0,-16517.0,-16516.827011585236,-16515.905312538147
1775105311,-16516.0,-16516.25,-16516.103125095367,-16515.18324327469
1775105312,-16516.0,-16515.5,-16515.40564441681,-16514.46121931076
1775105313,-16515.0,-16514.75,-16514.673691272736,-16513.73924255371
1775105314,-16514.0,-16514.0,-16513.867753982544,-16513.01731157303
1775105315,-16513.0,-16513.25,-16513.18761730194,-16512.295427322388
1775105316,-16513.0,-16512.5,-16512.508710861206,-16511.573588848114
1775105317,-16512.0,-16512.0,NaN,-16510.851797103882
1775105318,-16511.0,-16511.25,-16511.065722465515,-16510.130051612854
1775105319,-16510.0,-16510.5,-16510.261523246765,-16509.408351898193
1775105320,-16510.0,-16509.75,-16509.52453136444,-16508.686698913574
1775105321,-16509.0,-16509.0,-16508.89181661606,-16507.96509218216
1775105322,-16508.0,-16508.25,-16508.09265613556,-16507.24353122711
1775105323,-16507.0,-16507.5,-16507.424785137177,-16506.522017478943
1775105324,-16507.0,-16506.75,-16506.614120960236,-16505.800549030304
1775105325,-16506.0,-16506.0,-16505.961894512177,-16505.079127311707
1775105326,-16505.0,-16505.25,-16505.22433614731,-16504.357751369476
1775105327,-16505.0,-16504.5,-16504.495195388794,-16503.636422157288
1775105328,-16504.0,-16503.75,-16503.79474592209,-16502.915138721466
1775105329,-16503.0,-16503.0,-16503.037441253662,-16502.193902015686
1775105330,-16502.0,-16502.25,-16502.32345724106,-16501.472710609436
1775105331,-16502.0,-16501.5,-16501.60177755356,-16500.751565933228
1775105332,-16501.0,-16501.0,-16500.89826154709,-16500.030467510223
1775105333,-16500.0,-16500.25,-16500.125078201294,-16499.309415340424
1775105334,-16499.0,-16499.5,-16499.432207107544,-16498.58840894699
1775105335,-16499.0,-16498.75,-16498.713457107544,-16497.867448806763
1775105336,-16498.0,-16498.0,-16497.968651771545,-16497.1465344429
1775105337,-16497.0,-16497.25,-16497.261972427368,-16496.425666809082
1775105338,-16497.0,-16496.5,-16496.58410167694,-16495.70484495163
1775105339,-16496.0,-16495.75,-16495.74597644806,-16494.98406934738
1775105340,-16495.0,-16495.0,-16495.104570388794,-16494.263339996338
1775105341,-16494.0,-16494.25,-16494.358007907867,-16493.5426568985
1775105342,-16494.0,-16493.5,-16493.62261724472,-16492.822019577026
1775105343,-16493.0,-16492.75,-16492.89197254181,-16492.10142850876
1775105344,-16492.0,-16492.25,-16492.16964864731,-16491.380883216858
1775105345,-16491.0,-16491.5,-16491.45382833481,-16490.66038417816
1775105346,-16491.0,-16490.75,-16490.720195293427,-16489.93993139267
1775105347,-16490.0,-16490.0,-16489.98351573944,-16489.219524383545
1775105348,-16489.0,-16489.25,-16489.28271484375,-16488.499163627625
1775105349,-16488.0,-16488.5,-16488.538769721985,-16487.77884912491
1775105350,-16488.0,-16487.75,-16487.79269552231,-16487.05858039856
1775105351,-16487.0,-16487.0,-16487.18158197403,-16486.338357448578
1775105352,-16486.0,-16486.25,-16486.295820236206,-16485.6181807518
1775105353,-16486.0,-16485.5,-16485.611718654633,-16484.89804983139
1775105354,-16485.0,-16484.75,-16484.890214920044,-16484.17796564102
1775105355,-16484.0,-16484.0,-16484.2015042305,-16483.457926750183
1775105356,-16483.0,-16483.25,-16483.45691394806,-16482.73793363571
1775105357,-16483.0,-16482.75,-16482.740312576294,-16482.01798725128
1775105358,-16482.0,-16482.0,-16482.010488510132,-16481.29808664322
1775105359,-16481.0,-16481.25,-16481.306171894073,-16480.578231811523
1775105360,-16480.0,-16480.5,-16480.646484375,-16479.858423233032
1775105361,-16480.0,-16479.75,-16479.85216808319,-16479.13865995407
1775105362,-16479.0,-16479.0,-16479.025859355927,-16478.41894340515
1775105363,-16478.0,-16478.25,-16478.38226556778,-16477.69927215576
1775105364,-16478.0,-16477.5,-16477.710195541382,-16476.979647159576
1775105365,-16477.0,-16476.75,-16476.88287115097,-16476.260068416595
1775105366,-16476.0,-16476.0,-16476.210605621338,-16475.54053544998
1775105367,-16475.0,-16475.25,-16475.481972694397,-16474.821047782898
1775105368,-16475.0,-16474.75,-16474.755839824677,-16474.10160636902
1775105369,-16474.0,-16474.0,-16474.010410308838,-16473.382211208344
1775105370,-16473.0,-16473.25,-16473.291269302368,-16472.662861824036
1775105371,-16472.0,-16472.5,-16472.564472675323,-16471.943558216095
1775105372,-16472.0,-16471.75,-16471.826015472412,-16471.22430038452
1775105373,-16471.0,-16471.0,-16471.18816423416,-16470.505088329315
1775105374,-16470.0,-16470.25,-16470.283164024353,-16469.785922050476
1775105375,-16470.0,-16469.5,-16469.654043197632,-16469.06680202484
1775105376,-16469.0,-16468.75,-16468.912793159485,-16468.347727775574
1775105377,-16468.0,-16468.0,-16468.182460784912,-16467.628699302673
1775105378,-16467.0,-16467.25,-16467.45501947403,-16466.90971660614
1775105379,-16467.0,-16466.75,-16466.727675914764,-16466.190779685974
1775105380,-16466.0,-16466.0,-16466.012246131897,-16465.471889019012
1775105381,-16465.0,-16465.25,-16465.299648284912,-16464.75304365158
1775105382,-16464.0,-16464.5,-16464.63107442856,-16464.034244060516
1775105383,-16464.0,-16463.75,-16463.774570465088,-16463.31549024582
1775105384,-16463.0,-16463.0,-16463.128652572632,-16462.59678220749
1775105385,-16462.0,-16462.25,-16462.41369152069,-16461.878120422363
1775105386,-16462.0,-16461.5,-16461.60935497284,-16461.159503936768
1775105387,-16461.0,-16460.75,-16460.94005870819,-16460.440933704376
1775105388,-16460.0,-16460.0,-16460.22335958481,-16459.722408771515
1775105389,-16459.0,-16459.5,-16459.505624771118,-16459.003930091858
1775105390,-16459.0,-16458.75,-16458.747304916382,-16458.28549671173
1775105391,-16458.0,-16458.0,-16458.073320388794,-16457.56710910797
1775105392,-16457.0,-16457.25,-16457.283847808838,-16456.84876680374
1775105393,-16456.0,-16456.5,-16456.585781097412,-16456.130470752716
1775105394,-16456.0,-16455.75,-16455.870859146118,-16455.412220478058
1775105395,-16455.0,-16455.0,-16455.146386623383,-16454.694015979767
1775105396,-16454.0,-16454.25,-16454.458964824677,-16453.975856781006
1775105397,-16454.0,-16453.5,-16453.700448989868,-16453.25774383545
1775105398,-16453.0,-16452.75,NaN,-16452.539676189423
1775105399,-16452.0,-16452.0,-16452.21783208847,-16451.821654319763
1775105400,-16451.0,-16451.5,-16451.57416009903,-16451.10367822647
1775105401,-16451.0,-16450.75,-16450.806230545044,-16450.38574743271
1775105402,-16450.0,-16450.0,-16450.107753753662,-16449.667862415314
1775105403,-16449.0,-16449.25,-16449.455605506897,-16448.950023174286
1775105404,-16448.0,-16448.5,-16448.66064453125,-16448.232229232788
1775105405,-16448.0,-16447.75,-16447.896503925323,-16447.514481067657
1775105406,-16447.0,-16447.0,-16447.23943376541,-16446.79677915573
1775105407,-16446.0,-16446.25,-16446.473007678986,-16446.079122066498
1775105408,-16446.0,-16445.5,NaN,-16445.36151123047
1775105409,-16445.0,-16444.75,NaN,-16444.64394569397
1775105410,-16444.0,-16444.25,-16444.323808670044,-16443.926425457
1775105411,-16443.0,-16443.5,-16443.734628677368,-16443.208951473236
1775105412,-16443.0,-16442.75,-16442.77716779709,-16442.491522312164
1775105413,-16442.0,-16442.0,-16442.194043159485,-16441.774139404297
1775105414,-16441.0,-16441.25,-16441.439706802368,-16441.05680179596
1775105415,-16441.0,-16440.5,-16440.736523628235,-16440.339509487152
1775105416,-16440.0,-16439.75,NaN,-16439.622262954712
1775105417,-16439.0,-16439.0,-16439.18701171875,-16438.90506219864
1775105418,-16438.0,-16438.25,NaN,-16438.187906742096
1775105419,-16438.0,-16437.75,-16437.842031478882,-16437.470796585083
1775105420,-16437.0,-16437.0,-16437.10076189041,-16436.753732204437
1775105421,-16436.0,-16436.25,-16436.378007888794,-16436.03671360016
1775105422,-16435.0,-16435.5,-16435.64660167694,-16435.31974029541
1775105423,-16435.0,-16434.75,-16434.912636756897,-16434.60281229019
1775105424,-16434.0,-16434.0,-16434.2041015625,-16433.88593006134
1775105425,-16433.0,-16433.25,-16433.486289024353,-16433.16909313202
1775105426,-16433.0,-16432.5,NaN,-16432.452301502228
1775105427,-16432.0,-16431.75,-16431.95111322403,-16431.735555648804
1775105428,-16431.0,-16431.25,-16431.397617340088,-16431.01885509491
1775105429,-16430.0,-16430.5,-16430.601582050323,-16430.302200317383
1775105430,-16430.0,-16429.75,-16429.83523416519,-16429.58559036255
1775105431,-16429.0,-16429.0,-16428.993417739868,-16428.86902666092
1775105432,-16428.0,-16428.25,-16428.35568380356,-16428.152507781982
1775105433,-16428.0,-16427.5,-16427.645488262177,-16427.436034679413
1775105434,-16427.0,-16426.75,NaN,-16426.719606876373
1775105435,-16426.0,-16426.0,-16426.094882965088,-16426.003224372864
1775105436,-16425.0,-16425.25,-16425.476640701294,-16425.286887168884
1775105437,-16425.0,-16424.75,-16424.73107433319,-16424.570595741272
1775105438,-16424.0,-16424.0,-16424.000390529633,-16423.85434961319
1775105439,-16423.0,-16423.25,-16423.282128810883,-16423.138148784637
1775105440,-16422.0,-16422.5,-16422.551230430603,-16422.421993255615
1775105441,-16422.0,-16421.75,-16421.850625038147,-16421.705883026123
1775105442,-16421.0,-16421.0,-16421.11419916153,-16420.989818572998
1775105443,-16420.0,-16420.25,-16420.39386701584,-16420.273798942566
1775105444,-16420.0,-16419.5,NaN,-16419.5578250885
1775105445,-16419.0,-16418.75,-16418.83869123459,-16418.841896533966
1775105446,-16418.0,-16418.25,-16418.22394514084,-16418.126012802124
1775105447,-16417.0,-16417.5,-16417.461093902588,-16417.41017484665
1775105448,-16417.0,-16416.75,-16416.757773399353,-16416.694382190704
1775105449,-16416.0,-16416.0,-16416.03494119644,-16415.97863483429
1775105450,-16415.0,-16415.25,-16415.422890663147,-16415.262933254242
1775105451,-16415.0,-16414.5,-16414.52126932144,-16414.54727602005
1775105452,-16414.0,-16413.75,-16413.8798828125,-16413.831665039062
1775105453,-16413.0,-16413.0,-16413.241621017456,-16413.11609840393
1775105454,-16412.0,-16412.5,-16412.35345697403,-16412.400577545166
1775105455,-16412.0,-16411.75,-16411.71863269806,-16411.68510198593
1775105456,-16411.0,-16411.0,-16410.986425876617,-16410.969671726227
1775105457,-16410.0,-16410.25,-16410.328476428986,-16410.254286766052
1775105458,-16410.0,-16409.5,-16409.433828353882,-16409.53894662857
1775105459,-16409.0,-16408.75,-16408.771874904633,-16408.82365179062
1775105460,-16408.0,-16408.0,-16408.02029275894,-16408.108402252197
1775105461,-16407.0,-16407.25,-16407.330644607544,-16407.393198490143
1775105462,-16407.0,-16406.75,-16406.58953142166,-16406.67803955078
1775105463,-16406.0,-16406.0,-16405.928789138794,-16405.96292591095
1775105464,-16405.0,-16405.25,-16405.165019512177,-16405.24785709381
1775105465,-16404.0,-16404.5,-16404.47082042694,-16404.532833576202
1775105466,-16404.0,-16403.75,-16403.84695291519,-16403.817855358124
1775105467,-16403.0,-16403.0,-16402.96332025528,-16403.102922439575
1775105468,-16402.0,-16402.25,-16402.298749923706,-16402.38803434372
1775105469,-16402.0,-16401.5,-16401.59900379181,-16401.67319202423
1775105470,-16401.0,-16401.0,-16400.938066482544,-16400.958394527435
1775105471,-16400.0,-16400.25,-16400.08642578125,-16400.24364233017
1775105472,-16399.0,-16399.5,-16399.42507791519,-16399.528934955597
1775105473,-16399.0,-16398.75,-16398.77121114731,-16398.814272880554
1775105474,-16398.0,-16398.0,-16397.999003887177,-16398.09965610504
1775105475,-16397.0,-16397.25,-16397.361367225647,-16397.38508415222
1775105476,-16397.0,-16396.5,-16396.52664041519,-16396.670557498932
1775105477,-16396.0,-16396.0,-16395.83416032791,-16395.956075668335
1775105478,-16395.0,-16395.25,-16395.164297103882,-16395.241639137268
1775105479,-16394.0,-16394.5,-16394.441757678986,-16394.52724838257
1775105480,-16394.0,-16393.75,-16393.692050933838,-16393.812901973724
1775105481,-16393.0,-16393.0,-16392.99988269806,-16393.09860086441
1775105482,-16392.0,-16392.25,-16392.28129863739,-16392.38434457779
1775105483,-16392.0,-16391.5,-16391.58154296875,-16391.67013311386
1775105484,-16391.0,-16390.75,-16390.82595682144,-16390.9559674263
1775105485,-16390.0,-16390.0,-16390.15837907791,-16390.241846561432
1775105486,-16389.0,-16389.5,-16389.43445301056,-16389.527770519257
1775105487,-16389.0,-16388.75,-16388.684101581573,-16388.81373977661
1775105488,-16388.0,-16388.0,-16387.988037109375,-16388.09975385666
1775105489,-16387.0,-16387.25,-16387.27625989914,-16387.3858127594
1775105490,-16387.0,-16386.5,-16386.5984082222,-16386.67191696167
1775105491,-16386.0,-16385.75,-16385.79318380356,-16385.95806646347
1775105492,-16385.0,-16385.0,-16385.169453144073,-16385.244260787964
1775105493,-16384.0,-16384.5,-16384.412304878235,-16384.53049993515
1775105494,-16384.0,-16383.75,-16383.676123142242,-16383.81678390503
1775105495,-16383.0,-16383.0,-16382.998750209808,-16383.103113174438
1775105496,-16382.0,-16382.25,-16382.296972751617,-16382.38948726654
1775105497,-16382.0,-16381.5,-16381.525322437286,-16381.675906658173
1775105498,-16381.0,-16380.75,-16380.847246170044,-16380.962370872498
1775105499,-16380.0,-16380.0,-16380.131914138794,-16380.248879432678
1775105500,-16379.0,-16379.25,-16379.409541130066,-16379.535433292389
1775105501,-16379.0,-16378.75,-16378.690556526184,-16378.82203245163
1775105502,-16378.0,-16378.0,-16377.970722675323,-16378.108676433563
1775105503,-16377.0,-16377.25,-16377.255078315735,-16377.39536523819
1775105504,-16377.0,-16376.5,-16376.567675590515,-16376.682098865509
1775105505,-16376.0,-16375.75,-16375.895576000214,-16375.968877315521
1775105506,-16375.0,-16375.0,-16375.00634765625,-16375.255700588226
1775105507,-16374.0,-16374.25,-16374.402597427368,-16374.542569160461
1775105508,-16374.0,-16373.75,-16373.67292022705,-16373.82948255539
1775105509,-16373.0,-16373.0,-16372.945127010345,-16373.11644077301
1775105510,-16372.0,-16372.25,-16372.215576171875,-16372.403443336487
1775105511,-16372.0,-16371.5,-16371.498261928558,-16371.69049167633
1775105512,-16371.0,-16370.75,-16370.793759822845,-16370.97758436203
1775105513,-16370.0,-16370.0,-16370.084765434265,-16370.264721870422
1775105514,-16369.0,-16369.25,-16369.374834060669,-16369.551904201508
1775105515,-16369.0,-16368.75,-16368.654746055603,-16368.839131832123
1775105516,-16368.0,-16368.0,-16367.99403333664,-16368.126403808594
1775105517,-16367.0,-16367.25,-16367.215116977692,-16367.413720607758
1775105518,-16366.0,-16366.5,-16366.539736270905,-16366.701082229614
1775105519,-16366.0,-16365.75,-16365.672158241272,-16365.988488674164
1775105520,-16365.0,-16365.0,-16365.06781244278,-16365.275940418243
1775105521,-16364.0,-16364.25,-16364.361093521118,-16364.563436508179
1775105522,-16364.0,-16363.75,-16363.625390529633,-16363.850977420807
1775105523,-16363.0,-16363.0,-16362.934316635132,-16363.138563156128
1775105524,-16362.0,-16362.25,-16362.194082260132,-16362.426193714142
1775105525,-16362.0,-16361.5,-16361.511240005493,-16361.713869094849
1775105526,-16361.0,-16360.75,-16360.781513690948,-16361.001588821411
1775105527,-16360.0,-16360.0,-16360.061132907867,-16360.289353847504
1775105528,-16359.0,-16359.25,-16359.359101772308,-16359.577163219452
1775105529,-16359.0,-16358.75,-16358.72129869461,-16358.865017414093
1775105530,-16358.0,-16358.0,-16357.837988376617,-16358.152916431427
1775105531,-16357.0,-16357.25,-16357.23443365097,-16357.440860271454
1775105532,-16357.0,-16356.5,-16356.483847618103,-16356.728848457336
1775105533,-16356.0,-16355.75,-16355.775253772736,-16356.016881465912
1775105534,-16355.0,-16355.0,-16355.09771490097,-16355.304959774017
1775105535,-16354.0,-16354.5,-16354.421592235565,-16354.593082427979
1775105536,-16354.0,-16353.75,-16353.614355564117,-16353.881249427795
1775105537,-16353.0,-16353.0,-16352.95372056961,-16353.169461250305
1775105538,-16352.0,-16352.25,-16352.198974609375,-16352.457717895508
1775105539,-16352.0,-16351.5,-16351.527597427368,-16351.746018886566
1775105540,-16351.0,-16350.75,-16350.808906078339,-16351.034364700317
1775105541,-16350.0,-16350.0,-16350.076786994934,-16350.322755813599
1775105542,-16349.0,-16349.5,-16349.369941234589,-16349.611190319061
1775105543,-16349.0,-16348.75,-16348.666826248169,-16348.899670124054
1775105544,-16348.0,-16348.0,-16347.997763633728,-16348.188195228577
1775105545,-16347.0,-16347.25,-16347.214189529419,-16347.47676372528
1775105546,-16347.0,-16346.5,-16346.596279144287,-16346.765377521515
1775105547,-16346.0,-16345.75,-16345.804619312286,-16346.054036140442
1775105548,-16345.0,-16345.0,-16345.14170885086,-16345.342738628387
1775105549,-16344.0,-16344.5,-16344.382616996765,-16344.631486415863
1775105550,-16344.0,-16343.75,-16343.753720760345,-16343.920278549194
1775105551,-16343.0,-16343.0,-16342.980644702911,-16343.209115028381
1775105552,-16342.0,-16342.25,-16342.247763633728,-16342.497996330261
1775105553,-16342.0,-16341.5,-16341.587070465088,-16341.786922454834
1775105554,-16341.0,-16340.75,-16340.871601581573,-16341.075892448425
1775105555,-16340.0,-16340.25,-16340.167626857758,-16340.36490726471
1775105556,-16339.0,-16339.5,-16339.438330173492,-16339.653966903687
1775105557,-16339.0,-16338.75,-16338.718339920044,-16338.94307088852
1775105558,-16338.0,-16338.0,-16338.000215053558,-16338.232219219208
1775105559,-16337.0,-16337.25,-16337.292079925537,-16337.52141237259
1775105560,-16337.0,-16336.5,-16336.626308441162,-16336.810649871826
1775105561,-16336.0,-16336.0,-16335.844589710236,-16336.099931716919
1775105562,-16335.0,-16335.25,-16335.184042930603,-16335.389258384705
1775105563,-16334.0,-16334.5,-16334.480350971222,-16334.678629875183
1775105564,-16334.0,-16333.75,-16333.766621112823,-16333.96804523468
1775105565,-16333.0,-16333.0,-16333.055820465088,-16333.257504940033
1775105566,-16332.0,-16332.25,-16332.358115196228,-16332.547009468079
1775105567,-16332.0,-16331.75,-16331.653740406036,-16331.836558818817
1775105568,-16331.0,-16331.0,-16330.939335823059,-16331.126152038574
1775105569,-16330.0,-16330.25,-16330.22403383255,-16330.415789604187
1775105570,-16329.0,-16329.5,-16329.510605335236,-16329.70547246933
1775105571,-16329.0,-16328.75,-16328.783652305603,-16328.995199203491
1775105572,-16328.0,-16328.0,-16328.116728305817,-16328.284970283508
1775105573,-16327.0,-16327.25,-16327.371621131897,-16327.574785709381
1775105574,-16327.0,-16326.75,-16326.687304496765,-16326.86464548111
1775105575,-16326.0,-16326.0,-16325.952324390411,-16326.154550552368
1775105576,-16325.0,-16325.25,-16325.26171875,-16325.444499015808
1775105577,-16325.0,-16324.5,-16324.535488128662,-16324.734492301941
1775105578,-16324.0,-16323.75,-16323.84413099289,-16324.02452993393
1775105579,-16323.0,-16323.25,-16323.103867053986,-16323.314611911774
1775105580,-16322.0,-16322.5,-16322.436884880066,-16322.604738235474
1775105581,-16322.0,-16321.75,-16321.688896656036,-16321.89490890503
1775105582,-16321.0,-16321.0,-16320.96044921875,-16321.185124397278
1775105583,-16320.0,-16320.25,-16320.289697170258,-16320.475383758545
1775105584,-16320.0,-16319.5,-16319.576005935669,-16319.765687465668
1775105585,-16319.0,-16319.0,-16318.855126857758,-16319.056035518646
1775105586,-16318.0,-16318.25,-16318.131064414978,-16318.34642791748
1775105587,-16317.0,-16317.5,-16317.415937423706,-16317.63686466217
1775105588,-16317.0,-16316.75,-16316.719277381897,-16316.927345752716
1775105589,-16316.0,-16316.0,-16315.997694969177,-16316.217871189117
1775105590,-16315.0,-16315.25,-16315.298603534698,-16315.508440971375
1775105591,-16315.0,-16314.75,-16314.586582183838,-16314.799055099487
1775105592,-16314.0,-16314.0,-16313.872392654419,-16314.089713573456
1775105593,-16313.0,-16313.25,-16313.155508041382,-16313.380415916443
1775105594,-16313.0,-16312.5,-16312.48182630539,-16312.671163082123
1775105595,-16312.0,-16311.75,-16311.732187271118,-16311.961953639984
1775105596,-16311.0,-16311.0,-16311.060947418213,-16311.252789497375
1775105597,-16310.0,-16310.5,-16310.364843845367,-16310.543669223785
1775105598,-16310.0,-16309.75,-16309.62456035614,-16309.834593296051
1775105599,-16309.0,-16309.0,-16308.915009975433,-16309.125560760498
1775105600,-16308.0,-16308.25,-16308.229511737823,-16308.416573524475
1775105601,-16308.0,-16307.5,-16307.501172065735,-16307.707629680634
1775105602,-16307.0,-16306.75,-16306.805019378662,-16306.998730659485
1775105603,-16306.0,-16306.25,-16306.123808383942,-16306.289875984192
1775105604,-16305.0,-16305.5,-16305.359775543213,-16305.581065177917
1775105605,-16305.0,-16304.75,-16304.701621055603,-16304.872298240662
1775105606,-16304.0,-16304.0,-16303.954394340515,-16304.163576126099
1775105607,-16303.0,-16303.25,-16303.306982517242,-16303.454897880554
1775105608,-16303.0,-16302.75,NaN,-16302.746263980865
1775105609,-16301.0,NaN,NaN,-16302.037673950195
1775105610,-16301.0,-16301.25,NaN,-16301.32912826538
1775105611,-16301.0,-16300.5,-16300.492216587067,-16300.620626449585
1775105612,-16300.0,-16299.75,-16299.775107383728,-16299.912169456482
1775105613,-16299.0,-16299.0,-16299.080351352692,-16299.20375585556
1775105614,-16298.0,-16298.5,-16298.371396541595,-16298.495386600494
1775105615,-16298.0,-16297.75,-16297.693535327911,-16297.787061691284
1775105616,-16297.0,-16297.0,-16296.989686965942,-16297.07878112793
1775105617,-16296.0,-16296.25,-16296.267499923706,-16296.370543956757
1775105618,-16296.0,-16295.5,-16295.564609527588,-16295.662351608276
1775105619,-16295.0,-16294.75,-16294.875410079956,-16294.954202651978
1775105620,-16294.0,-16294.25,-16294.134414196014,-16294.246098518372
1775105621,-16293.0,-16293.5,-16293.445605278015,-16293.538037776947
1775105622,-16293.0,-16292.75,-16292.781240463257,-16292.830021858215
1775105623,-16292.0,-16292.0,-16292.023027420044,-16292.122049331665
1775105624,-16291.0,-16291.25,-16291.337050914764,-16291.41412115097
1775105625,-16291.0,-16290.75,-16290.655127048492,-16290.706236839294
1775105626,-16290.0,-16290.0,-16289.927285194397,-16289.998396873474
1775105627,-16289.0,-16289.25,-16289.244345664978,-16289.290600776672
1775105628,-16289.0,-16288.5,-16288.54530286789,-16288.58284854889
1775105629,-16288.0,-16287.75,-16287.847509860992,-16287.875140666962
1775105630,-16287.0,-16287.0,-16287.143203258514,-16287.167476654053
1775105631,-16286.0,-16286.5,-16286.490869045258,-16286.459856987
1775105632,-16286.0,-16285.75,-16285.750165939331,-16285.752280712128
1775105633,-16285.0,-16285.0,-16285.086083889008,-16285.044749259949
1775105634,-16284.0,-16284.25,-16284.336162090302,-16284.337260723114
1775105635,-16284.0,-16283.5,-16283.634833812714,-16283.629817008972
1775105636,-16283.0,-16283.0,-16282.963554859161,-16282.922416687012
1775105637,-16282.0,-16282.25,-16282.25297832489,-16282.215061187744
1775105638,-16281.0,-16281.5,-16281.5595703125,-16281.50774860382
1775105639,-16281.0,-16280.75,-16280.852929592133,-16280.80048084259
1775105640,-16280.0,-16280.0,-16280.13275384903,-16280.093256950378
1775105641,-16279.0,-16279.5,-16279.464619159698,-16279.386076450348
1775105642,-16279.0,-16278.75,-16278.765888690948,-16278.678939819336
1775105643,-16278.0,-16278.0,-16278.006933689117,-16277.97184753418
1775105644,-16277.0,-16277.25,-16277.326259613037,-16277.264799118042
1775105645,-16277.0,-16276.5,-16276.677646636963,-16276.55779504776
1775105646,-16276.0,-16275.75,-16275.92469739914,-16275.85083436966
1775105647,-16275.0,-16275.25,-16275.232997894287,-16275.143917560577
1775105648,-16274.0,-16274.5,-16274.288046836853,-16274.437044620514
1775105649,-16274.0,-16273.75,-16273.83159160614,-16273.730215549469
1775105650,-16273.0,-16273.0,-16273.118798732758,-16273.02343082428
1775105651,-16272.0,-16272.25,-16272.374218940735,-16272.316689491272
1775105652,-16272.0,-16271.75,NaN,-16271.609992027283
1775105653,-16271.0,-16271.0,-16271.207373142242,-16270.90333890915
1775105654,-16270.0,-16270.25,-16270.282627105713,-16270.196729183197
1775105655,-16270.0,-16269.5,-16269.604453086853,-16269.4901638031
1775105656,-16269.0,-16268.75,-16268.847031116486,-16268.783641338348
1775105657,-16268.0,-16268.25,NaN,-16268.077163219452
1775105658,-16267.0,-16267.5,-16267.465029239655,-16267.370728969574
1775105659,-16267.0,-16266.75,-16266.755830287933,-16266.664338588715
1775105660,-16266.0,-16266.0,NaN,-16265.957992076874
1775105661,-16265.0,-16265.25,NaN,-16265.251688957214
1775105662,-16265.0,-16264.75,NaN,-16264.54543018341
1775105663,-16264.0,-16264.0,-16263.938642501831,-16263.839215278625
1775105664,-16263.0,-16263.25,-16263.19819355011,-16263.133043289185
1775105665,-16263.0,-16262.5,-16262.601572036743,-16262.4269156456
1775105666,-16262.0,-16261.75,-16261.841279506683,-16261.720831871033
1775105667,-16261.0,-16261.25,-16261.132802963257,-16261.014791488647
1775105668,-16260.0,-16260.5,-16260.382226467133,-16260.30879497528
1775105669,-16260.0,-16259.75,-16259.696035385132,-16259.602842330933
1775105670,-16259.0,-16259.0,NaN,-16258.896933555603
1775105671,-16258.0,-16258.25,NaN,-16258.191068649292
1775105672,-16258.0,-16257.75,NaN,-16257.485246658325
1775105673,-16257.0,-16257.0,NaN,-16256.779469013214
1775105674,-16256.0,-16256.25,NaN,-16256.073735237122
1775105675,-16256.0,-16255.5,NaN,-16255.36804485321
1775105676,-16255.0,-16254.75,NaN,-16254.662398338318
1775105677,-16254.0,-16254.25,NaN,-16253.956795215607
1775105678,-16253.0,-16253.5,NaN,-16253.251235485077
1775105679,-16253.0,-16252.75,NaN,-16252.545720100403
1775105680,-16252.0,-16252.0,NaN,-16251.840248584747
1775105681,-16251.0,-16251.25,NaN,-16251.134820461273
1775105682,-16251.0,-16250.75,NaN,-16250.429435253143
1775105683,-16250.0,-16250.0,NaN,-16249.724094867706
1775105684,-16249.0,-16249.25,NaN,-16249.018797397614
1775105685,-16249.0,-16248.5,NaN,-16248.313543319702
1775105686,-16248.0,-16247.75,NaN,-16247.608333587646
1775105687,-16247.0,-16247.25,NaN,-16246.903167247772
1775105688,-16246.0,-16246.5,NaN,-16246.19804430008
1775105689,-16246.0,-16245.75,NaN,-16245.492965221405
1775105690,-16245.0,-16245.0,NaN,-16244.787929534912
1775105691,-16244.0,-16244.25,NaN,-16244.082937717438
1775105692,-16244.0,-16243.5,NaN,-16243.377989292145
1775105693,-16243.0,-16243.0,NaN,-16242.673084259033
1775105694,-16242.0,-16242.25,-16242.158046722412,-16241.96822309494
1775105695,-16242.0,-16241.5,-16241.48182630539,-16241.263405323029
1775105696,-16241.0,-16240.75,-16240.816992282867,-16240.558631420135
1775105697,-16240.0,-16240.25,-16240.134150505066,-16239.853900432587
1775105698,-16239.0,-16239.5,-16239.423076152802,-16239.149213790894
1775105699,-16239.0,-16238.75,-16238.729941368103,-16238.444570064545
1775105700,-16238.0,-16238.25,-16238.345419883728,-16237.739969730377
1775105701,-16237.0,-16237.5,NaN,-16237.035413742065
1775105702,-16237.0,NaN,NaN,-16236.330900669098
1775105703,-16236.0,-16236.0,NaN,-16235.626430988312
1775105704,-16235.0,-16235.25,NaN,-16234.922005176544
1775105705,-16235.0,-16234.75,NaN,-16234.217622756958
1775105706,-16234.0,-16234.0,NaN,-16233.513283729553
1775105707,-16233.0,NaN,NaN,-16232.80898809433
1775105708,-16233.0,NaN,NaN,-16232.104735851288
1775105709,-16232.0,NaN,NaN,-16231.400527477264
1775105710,-16231.0,NaN,NaN,-16230.696362495422
1775105711,-16230.0,NaN,NaN,-16229.992240905762
1775105712,-16230.0,NaN,NaN,-16229.288162708282
1775105713,-16229.0,NaN,NaN,-16228.584127902985
1775105714,-16228.0,NaN,NaN,-16227.880136489868
1775105715,-16228.0,NaN,NaN,-16227.176188468933
1775105716,-16227.0,NaN,NaN,-16226.47228384018
1775105717,-16226.0,NaN,NaN,-16225.768423080444
1775105718,-16225.0,NaN,NaN,-16225.06460571289
1775105719,-16225.0,NaN,NaN,-16224.360831260681
1775105720,-16224.0,NaN,NaN,-16223.657100200653
1775105721,-16223.0,NaN,NaN,-16222.953413009644
1775105722,-16223.0,NaN,NaN,-16222.249768733978
1775105723,-16222.0,NaN,NaN,-16221.546167850494
1775105724,-16221.0,NaN,NaN,-16220.842610836029
1775105725,-16221.0,NaN,NaN,-16220.139096736908
1775105726,-16220.0,NaN,NaN,-16219.435626029968
1775105727,-16219.0,NaN,NaN,-16218.73219871521
1775105728,-16219.0,NaN,NaN,-16218.028814792633
1775105729,-16218.0,NaN,NaN,-16217.325474262238
1775105730,-16217.0,NaN,NaN,-16216.622177124023
1775105731,-16217.0,NaN,NaN,-16215.918922901154
1775105732,-16216.0,NaN,NaN,-16215.215712547302
1775105733,-16215.0,NaN,NaN,-16214.512545108795
1775105734,-16214.0,NaN,NaN,-16213.80942106247
1775105735,-16214.0,NaN,NaN,-16213.106339931488
1775105736,-16213.0,NaN,NaN,-16212.403302669525
1775105737,-16212.0,NaN,NaN,-16211.700308322906
1775105738,-16212.0,NaN,NaN,-16210.99735736847
1775105739,-16211.0,NaN,NaN,-16210.294449806213
1775105740,-16210.0,NaN,NaN,-16209.591585636139
1775105741,-16210.0,NaN,NaN,-16208.888764381409
1775105742,-16209.0,NaN,NaN,-16208.185986042023
1775105743,-16208.0,NaN,NaN,-16207.483251571655
1775105744,-16208.0,NaN,NaN,-16206.780560016632
1775105745,-16207.0,NaN,NaN,-16206.07791185379
1775105746,-16206.0,NaN,NaN,-16205.375306606293
1775105747,-16205.0,NaN,NaN,-16204.672745227814
1775105748,-16205.0,-16204.5,NaN,-16203.970226287842
1775105749,-16204.0,-16204.0,NaN,-16203.267750740051
1775105750,-16203.0,-16203.25,NaN,-16202.565318584442
1775105751,-16203.0,-16202.5,NaN,-16201.862929821014
1775105752,-16202.0,-16202.0,NaN,-16201.16058397293
1775105753,-16201.0,NaN,NaN,-16200.458281040192
1775105754,-16200.0,NaN,NaN,-16199.756021499634
1775105755,-16200.0,-16199.75,NaN,-16199.053805351257
1775105756,-16199.0,-16199.0,NaN,-16198.351632118225
1775105757,-16198.0,-16198.5,-16198.500292778015,-16197.649501800537
1775105758,-16198.0,-16197.75,-16197.801152229309,-16196.94741487503
1775105759,-16197.0,-16197.0,-16197.079082012177,-16196.245370864868
1775105760,-16196.0,-16196.5,-16196.434892654419,-16195.543370246887
1775105761,-16196.0,-16195.75,-16195.706230163574,-16194.84141254425
1775105762,-16195.0,-16195.0,-16195.028828144073,-16194.139498233795
1775105763,-16194.0,-16194.25,-16194.318818569183,-16193.437626838684
1775105764,-16194.0,-16193.5,-16193.646298885345,-16192.735798358917
1775105765,-16193.0,-16193.0,-16192.925742149353,-16192.034013271332
1775105766,-16192.0,-16192.25,-16192.239267349243,-16191.33227109909
1775105767,-16192.0,-16191.5,-16191.579785346985,-16190.630571842194
1775105768,-16191.0,-16190.75,-16190.823339939117,-16189.928915977478
1775105769,-16190.0,-16190.25,-16190.180146694183,-16189.227303028107
1775105770,-16189.0,-16189.5,-16189.451562404633,-16188.52573299408
1775105771,-16189.0,-16188.75,-16188.779365062714,-16187.824206352234
1775105772,-16188.0,-16188.0,-16188.086523532867,-16187.122722148895
1775105773,-16187.0,-16187.5,-16187.487783432007,-16186.421281337738
1775105774,-16187.0,-16186.75,-16186.617802619934,-16185.719883918762
1775105775,-16186.0,-16186.0,-16186.050117015839,-16185.018528938293
1775105776,-16185.0,-16185.25,-16185.311484336853,-16184.317217350006
1775105777,-16185.0,-16184.75,-16184.641289234161,-16183.615948677063
1775105778,-16184.0,-16184.0,-16183.970371246338,-16182.914722919464
1775105779,-16183.0,-16183.25,-16183.26312494278,-16182.213540554047
1775105780,-16183.0,-16182.5,-16182.568134784698,-16181.512400627136
1775105781,-16182.0,-16181.75,-16181.879277229309,-16180.81130361557
1775105782,-16181.0,-16181.25,-16181.209150314331,-16180.110249519348
1775105783,-16180.0,-16180.5,-16180.51947259903,-16179.409238815308
1775105784,-16180.0,-16179.75,-16179.848320484161,-16178.708270549774
1775105785,-16179.0,-16179.0,-16179.127744197845,-16178.00734615326
1775105786,-16178.0,-16178.5,-16178.451367378235,-16177.306463718414
1775105787,-16178.0,-16177.75,-16177.793310165405,-16176.605625152588
1775105788,-16177.0,-16177.0,-16177.098613262177,-16175.904828548431
1775105789,-16176.0,-16176.25,-16176.41249036789,-16175.204075813293
1775105790,-16176.0,-16175.75,-16175.747841835022,-16174.503365039825
1775105791,-16175.0,-16175.0,-16175.061552524567,-16173.802697658539
1775105792,-16174.0,-16174.25,-16174.387080192566,-16173.102073192596
1775105793,-16174.0,-16173.5,-16173.700019359589,-16172.401491641998
1775105794,-16173.0,-16173.0,-16173.015097618103,-16171.700953006744
1775105795,-16172.0,-16172.25,-16172.363701343536,-16171.000457286835
1775105796,-16172.0,-16171.5,-16171.64327096939,-16170.30000448227
1775105797,-16171.0,-16170.75,-16170.976747989655,-16169.599594116211
1775105798,-16170.0,-16170.25,-16170.290331840515,-16168.899227142334
1775105799,-16169.0,-16169.5,-16169.625175952911,-16168.198902606964
1775105800,-16169.0,-16168.75,-16168.891874790192,-16167.498620986938
1775105801,-16168.0,-16168.0,-16168.228398323059,-16166.798382282257
1775105802,-16167.0,-16167.5,-16167.584892749786,-16166.09818649292
1775105803,-16167.0,-16166.75,-16166.82763671875,-16165.398033618927
1775105804,-16166.0,-16166.0,-16166.160175800323,-16164.697923183441
1775105805,-16165.0,-16165.25,NaN,-16163.9978556633
1775105806,-16165.0,-16164.75,-16164.819355487823,-16163.297831058502
1775105807,-16164.0,-16164.0,-16164.113798618317,-16162.597849369049
1775105808,-16163.0,-16163.25,-16163.445488452911,-16161.89791059494
1775105809,-16163.0,-16162.5,-16162.749365329742,-16161.198014259338
1775105810,-16162.0,-16162.0,-16162.081513881683,-16160.49816083908
1775105811,-16161.0,-16161.25,-16161.394716739655,-16159.798350334167
1775105812,-16161.0,-16160.5,-16160.689335823059,-16159.098582267761
1775105813,-16160.0,-16159.75,NaN,-16158.3988571167
1775105814,-16159.0,-16159.25,-16159.347011566162,-16157.699174880981
1775105815,-16158.0,-16158.5,-16158.606377124786,-16156.99953508377
1775105816,-16158.0,-16157.75,-16157.940497875214,-16156.299938201904
1775105817,-16157.0,-16157.0,NaN,-16155.600384235382
1775105818,-16156.0,-16156.5,-16156.644560337067,-16154.900872707367
1775105819,-16156.0,-16155.75,-16155.794599533081,-16154.201404094696
1775105820,-16155.0,-16155.0,-16155.18792963028,-16153.50197839737
1775105821,-16154.0,-16154.25,NaN,-16152.80259513855
1775105822,-16154.0,-16153.75,-16153.77719783783,-16152.103254318237
1775105823,-16153.0,-16153.0,-16153.121953010559,-16151.403956413269
1775105824,-16152.0,-16152.25,-16152.44032239914,-16150.704700946808
1775105825,-16152.0,-16151.5,NaN,-16150.005488872528
1775105826,-16151.0,-16151.0,-16151.070488452911,-16149.306318759918
1775105827,-16150.0,-16150.25,-16150.347314357758,-16148.607191085815
1775105828,-16150.0,-16149.5,-16149.734941482544,-16147.908106803894
1775105829,-16149.0,-16148.75,NaN,-16147.20906496048
1775105830,-16148.0,-16148.25,-16148.31292963028,-16146.510065555573
1775105831,-16147.0,-16147.5,-16147.60893535614,-16145.81110906601
1775105832,-16147.0,-16146.75,-16146.933125019073,-16145.112195014954
1775105833,-16146.0,-16146.0,NaN,-16144.413323879242
1775105834,-16145.0,-16145.5,-16145.547382831573,-16143.714495182037
1775105835,-16145.0,-16144.75,-16144.912909984589,-16143.01570892334
1775105836,-16144.0,-16144.0,-16144.131571769714,-16142.316965579987
1775105837,-16143.0,-16143.25,NaN,-16141.61826467514
1775105838,-16143.0,-16142.75,-16142.818593978882,-16140.919605731964
1775105839,-16142.0,-16142.0,-16142.093906402588,-16140.22099018097
1775105840,-16141.0,-16141.25,-16141.419912338257,-16139.522417068481
1775105841,-16141.0,-16140.5,-16140.715175628662,-16138.8238863945
1775105842,-16140.0,-16139.75,NaN,-16138.125398635864
1775105843,-16139.0,-16139.25,-16139.287402153015,-16137.426952838898
1775105844,-16138.0,-16138.5,-16138.584892749786,-16136.728549957275
1775105845,-16138.0,-16137.75,-16137.865224838257,-16136.03018951416
1775105846,-16137.0,-16137.0,-16137.128339767456,-16135.331871509552
1775105847,-16136.0,-16136.25,-16136.450038909912,-16134.633595943451
1775105848,-16136.0,-16135.5,-16135.724052906036,-16133.935363292694
1775105849,-16135.0,-16135.0,-16135.003925800323,-16133.237173080444
1775105850,-16134.0,-16134.25,-16134.291240215302,-16132.539025306702
1775105851,-16133.0,-16133.5,-16133.591123104095,-16131.840919971466
1775105852,-16133.0,-16132.75,-16132.880048751831,-16131.142857074738
1775105853,-16132.0,-16132.0,-16132.162128925323,-16130.444837093353
1775105854,-16131.0,-16131.25,-16131.431972503662,-16129.746859073639
1775105855,-16131.0,-16130.5,-16130.73545885086,-16129.048923492432
1775105856,-16130.0,-16130.0,-16130.037793159485,-16128.351030826569
1775105857,-16129.0,-16129.25,-16129.31434583664,-16127.653180599213
1775105858,-16128.0,-16128.5,-16128.601269721985,-16126.955372333527
1775105859,-16128.0,-16127.75,-16127.895097732544,-16126.257606983185
1775105860,-16127.0,-16127.0,-16127.184687614441,-16125.559883594513
1775105861,-16126.0,-16126.25,-16126.461796760559,-16124.862203121185
1775105862,-16126.0,-16125.75,-16125.850400447845,-16124.164564609528
1775105863,-16125.0,-16125.0,-16124.973330020905,-16123.466969013214
1775105864,-16124.0,-16124.25,-16124.334433555603,-16122.769415855408
1775105865,-16124.0,-16123.5,-16123.632295131683,-16122.071904659271
1775105866,-16123.0,-16122.75,-16122.944453239441,-16121.374435901642
1775105867,-16122.0,-16122.0,-16122.223388671875,-16120.677010059357
1775105868,-16121.0,-16121.25,NaN,-16119.979626178741
1775105869,-16121.0,-16120.75,-16120.81336927414,-16119.282284736633
1775105870,-16120.0,-16120.0,-16120.107402324677,-16118.584985733032
1775105871,-16119.0,-16119.25,-16119.393427848816,-16117.887728691101
1775105872,-16119.0,-16118.5,-16118.68592786789,-16117.190514564514
1775105873,-16118.0,-16117.75,-16117.991445541382,-16116.493342399597
1775105874,-16117.0,-16117.25,-16117.265263557434,-16115.796213150024
1775105875,-16116.0,-16116.5,-16116.550976753235,-16115.099125862122
1775105876,-16116.0,-16115.75,-16115.912353515625,-16114.402081012726
1775105877,-16115.0,-16115.0,-16115.086611270905,-16113.705078125
1775105878,-16114.0,-16114.25,-16114.418535232544,-16113.008117675781
1775105879,-16114.0,-16113.5,-16113.717402458191,-16112.311200141907
1775105880,-16113.0,-16112.75,NaN,-16111.614324092865
1775105881,-16112.0,-16112.25,-16112.194101333618,-16110.917490959167
1775105882,-16111.0,-16111.5,-16111.568613052368,-16110.22069978714
1775105883,-16111.0,-16110.75,-16110.869238376617,-16109.523950576782
1775105884,-16110.0,-16110.0,-16110.164433479309,-16108.827244281769
1775105885,-16109.0,-16109.25,-16109.471386909485,-16108.130579948425
1775105886,-16109.0,-16108.5,-16108.72894525528,-16107.433958053589
1775105887,-16108.0,-16108.0,-16108.053837776184,-16106.737378120422
1775105888,-16107.0,-16107.25,-16107.320829868317,-16106.0408411026
1775105889,-16106.0,-16106.5,-16106.59326171875,-16105.34434556961
1775105890,-16106.0,-16105.75,-16105.940898418427,-16104.647892475128
1775105891,-16105.0,-16105.0,-16105.139404296875,-16103.951481819153
1775105892,-16104.0,-16104.25,-16104.479804515839,-16103.255113124847
1775105893,-16104.0,-16103.75,-16103.78770494461,-16102.558786869049
1775105894,-16103.0,-16103.0,-16103.015371322632,-16101.86250257492
1775105895,-16102.0,-16102.25,-16102.330956935883,-16101.1662607193
1775105896,-16102.0,-16101.5,-16101.642695426941,-16100.470061302185
1775105897,-16101.0,-16100.75,-16100.936708927155,-16099.77390384674
1775105898,-16100.0,-16100.0,-16100.199931621552,-16099.077788352966
1775105899,-16099.0,-16099.5,-16099.506582260132,-16098.381714820862
1775105900,-16099.0,-16098.75,-16098.767333984375,-16097.685684204102
1775105901,-16098.0,-16098.0,-16098.065752029419,-16096.989695072174
1775105902,-16097.0,-16097.25,-16097.365820407867,-16096.293748378754
1775105903,-16097.0,-16096.5,-16096.682744026184,-16095.597843647003
1775105904,-16096.0,-16095.75,-16095.939130783081,-16094.901981830597
1775105905,-16095.0,-16095.25,-16095.247187614441,-16094.206161499023
1775105906,-16094.0,-16094.5,-16094.525302886963,-16093.51038312912
1775105907,-16094.0,-16093.75,-16093.822675704956,-16092.814647197723
1775105908,-16093.0,-16093.0,-16093.14415025711,-16092.118953227997
1775105909,-16092.0,-16092.25,-16092.391376972198,-16091.423301696777
1775105910,-16092.0,-16091.5,-16091.7080078125,-16090.72769165039
1775105911,-16091.0,-16091.0,-16091.030576229095,-16090.032124519348
1775105912,-16090.0,-16090.25,-16090.274267673492,-16089.336598873138
1775105913,-16090.0,-16089.5,-16089.587900161743,-16088.641115665436
1775105914,-16089.0,-16088.75,-16088.881083965302,-16087.945674419403
1775105915,-16088.0,-16088.0,-16088.179101467133,-16087.25027513504
1775105916,-16087.0,-16087.5,-16087.469052791595,-16086.554917812347
1775105917,-16087.0,-16086.75,-16086.774287223816,-16085.859602928162
1775105918,-16086.0,-16086.0,-16086.047314167023,-16085.164329528809
1775105919,-16085.0,-16085.25,-16085.348027229309,-16084.469098567963
1775105920,-16085.0,-16084.5,-16084.662246227264,-16083.773909568787
1775105921,-16084.0,-16083.75,-16083.923427581787,-16083.07876253128
1775105922,-16083.0,-16083.25,-16083.237724781036,-16082.383657932281
1775105923,-16082.0,-16082.5,-16082.52533197403,-16081.688594818115
1775105924,-16082.0,-16081.75,-16081.82475566864,-16080.993573665619
1775105925,-16081.0,-16081.0,-16081.112089633942,-16080.29859495163
1775105926,-16080.0,-16080.25,-16080.400576114655,-16079.60365819931
1775105927,-16080.0,-16079.5,-16079.703437328339,-16078.90876340866
1775105928,-16079.0,-16079.0,-16078.995341777802,-16078.213910102844
1775105929,-16078.0,-16078.25,-16078.28858423233,-16077.519099235535
1775105930,-16078.0,-16077.5,-16077.591650485992,-16076.824330329895
1775105931,-16077.0,-16076.75,-16076.869824409485,-16076.129602909088
1775105932,-16076.0,-16076.0,-16076.200537204742,-16075.434917926788
1775105933,-16075.0,-16075.5,-16075.473896503448,-16074.740274906158
1775105934,-16075.0,-16074.75,-16074.779628753662,-16074.045673847198
1775105935,-16074.0,-16074.0,-16074.081855297089,-16073.351114749908
1775105936,-16073.0,-16073.25,-16073.367900371552,-16072.656597614288
1775105937,-16073.0,-16072.5,-16072.689980506897,-16071.962121963501
1775105938,-16072.0,-16071.75,-16071.950448989868,-16071.26768875122
1775105939,-16071.0,-16071.25,-16071.287470817566,-16070.573296546936
1775105940,-16070.0,-16070.5,-16070.580732345581,-16069.878946781158
1775105941,-16070.0,-16069.75,-16069.904902458191,-16069.184639453888
1775105942,-16069.0,-16069.0,-16069.165810585022,-16068.490373134613
1775105943,-16068.0,-16068.25,-16068.488096237183,-16067.796149730682
1775105944,-16068.0,-16067.75,-16067.796191215515,-16067.101967334747
1775105945,-16067.0,-16067.0,-16067.061650276184,-16066.407826900482
1775105946,-16066.0,-16066.25,-16066.372275352478,-16065.713728427887
1775105947,-16066.0,-16065.5,-16065.705712795258,-16065.019671916962
1775105948,-16065.0,-16064.75,-16064.970742225647,-16064.32565689087
1775105949,-16064.0,-16064.25,-16064.288066387177,-16063.631684303284
1775105950,-16063.0,-16063.5,-16063.58404302597,-16062.937753200531
1775105951,-16063.0,-16062.75,-16062.862577915192,-16062.243864059448
1775105952,-16062.0,-16062.0,-16062.170527458191,-16061.550016403198
1775105953,-16061.0,-16061.25,NaN,-16060.856210708618
1775105954,-16061.0,-16060.75,-16060.748301029205,-16060.162447452545
1775105955,-16060.0,-16060.0,-16060.096289157867,-16059.468725204468
1775105956,-16059.0,-16059.25,-16059.355244159698,-16058.77504491806
1775105957,-16059.0,-16058.5,-16058.686748027802,-16058.081406593323
1775105958,-16058.0,-16057.75,-16057.973613262177,-16057.387810230255
1775105959,-16057.0,-16057.0,NaN,-16056.69425535202
1775105960,-16056.0,-16056.5,-16056.54969739914,-16056.000741958618
1775105961,-16056.0,-16055.75,-16055.884023666382,-16055.307271003723
1775105962,-16055.0,-16055.0,-16055.168652534485,-16054.61384153366
1775105963,-16054.0,-16054.25,-16054.47954082489,-16053.920453548431
1775105964,-16054.0,-16053.75,-16053.743789196014,-16053.227107524872
1775105965,-16053.0,-16053.0,-16053.022695541382,-16052.533803462982
1775105966,-16052.0,-16052.25,NaN,-16051.840540885925
1775105967,-16052.0,-16051.5,NaN,-16051.147319793701
1775105968,-16051.0,-16050.75,NaN,-16050.454141139984
1775105969,-16050.0,-16050.25,NaN,-16049.761003494263
1775105970,-16049.0,-16049.5,NaN,-16049.067907810211
1775105971,-16049.0,-16048.75,NaN,-16048.374853610992
1775105972,-16048.0,-16048.0,NaN,-16047.681841373444
1775105973,-16047.0,-16047.25,NaN,-16046.988870620728
1775105974,-16047.0,-16046.5,-16046.696015834808,-16046.295941829681
1775105975,-16046.0,-16046.0,-16045.987128734589,-16045.603054523468
1775105976,-16045.0,-16045.25,-16045.273466587067,-16044.910208702087
1775105977,-16044.0,-16044.5,-16044.57757806778,-16044.217405319214
1775105978,-16044.0,-16043.75,-16043.868808746338,-16043.524642467499
1775105979,-16043.0,-16043.0,-16043.156162261963,-16042.83192205429
1775105980,-16042.0,-16042.5,-16042.481787204742,-16042.139242649078
1775105981,-16042.0,-16041.75,-16041.742402553558,-16041.446605682373
1775105982,-16041.0,-16041.0,-16041.026992321014,-16040.754009723663
1775105983,-16040.0,-16040.25,-16040.337812423706,-16040.061455726624
1775105984,-16040.0,-16039.5,-16039.605761528015,-16039.368943214417
1775105985,-16039.0,-16038.75,-16038.927597522736,-16038.67647266388
1775105986,-16038.0,-16038.25,-16038.212597846985,-16037.984043121338
1775105987,-16037.0,-16037.5,-16037.509550571442,-16037.291655540466
1775105988,-16037.0,-16036.75,-16036.91151380539,-16036.59930896759
1775105989,-16036.0,-16036.0,-16036.026620864868,-16035.907004356384
1775105990,-16035.0,-16035.5,-16035.425214767456,-16035.214741706848
1775105991,-16035.0,-16034.75,-16034.81157207489,-16034.522520065308
1775105992,-16034.0,-16034.0,-16033.911416053772,-16033.8303399086
1775105993,-16033.0,-16033.25,-16033.318945407867,-16033.138201713562
1775105994,-16033.0,-16032.5,-16032.62445306778,-16032.446105003357
1775105995,-16032.0,-16032.0,-16031.923574447632,-16031.754049777985
1775105996,-16031.0,-16031.25,-16031.207763671875,-16031.062036037445
1775105997,-16030.0,-16030.5,-16030.509130954742,-16030.370064258575
1775105998,-16030.0,-16029.75,-16029.811865329742,-16029.678133487701
1775105999,-16029.0,-16029.0,-16029.11625957489,-16028.98624420166
1775106000,-16028.0,-16028.5,-16028.408525466919,-16028.294396400452
1775106001,-16028.0,-16027.75,-16027.722314357758,-16027.602590560913
1775106002,-16027.0,-16027.0,-16027.01963853836,-16026.910826206207
1775106003,-16026.0,-16026.25,-16026.328242301941,-16026.219102859497
1775106004,-16026.0,-16025.5,-16025.644160270691,-16025.52742099762
1775106005,-16025.0,-16025.0,-16024.92924785614,-16024.835780620575
1775106006,-16024.0,-16024.25,-16024.246933460236,-16024.1441822052
1775106007,-16024.0,-16023.5,-16023.53993177414,-16023.452624797821
1775106008,-16023.0,-16022.75,-16022.849931716919,-16022.761109352112
1775106009,-16022.0,-16022.0,-16022.149072170258,-16022.069634914398
1775106010,-16021.0,-16021.5,-16021.46332025528,-16021.378201961517
1775106011,-16021.0,-16020.75,-16020.750527381897,-16020.68681049347
1775106012,-16020.0,-16020.0,-16020.071201324463,-16019.995460510254
1775106013,-16019.0,-16019.25,-16019.386836051941,-16019.304151535034
1775106014,-16019.0,-16018.75,-16018.676337718964,-16018.612884521484
1775106015,-16018.0,-16018.0,-16017.986943244934,-16017.921658992767
1775106016,-16017.0,-16017.25,-16017.30034160614,-16017.230474472046
1775106017,-16017.0,-16016.5,-16016.597968578339,-16016.539331436157
1775106018,-16016.0,-16015.75,-16015.902949333191,-16015.848229408264
1775106019,-16015.0,-16015.25,-16015.336650371552,-16015.157169342041
1775106020,-16014.0,-16014.5,-16014.434306621552,-16014.46615076065
1775106021,-16014.0,-16013.75,-16013.83001947403,-16013.775173187256
1775106022,-16013.0,-16013.0,-16013.241533279419,-16013.084237098694
1775106023,-16012.0,-16012.25,-16012.339209079742,-16012.393342494965
1775106024,-16012.0,-16011.75,-16011.849863052368,-16011.702488899231
1775106025,-16011.0,-16011.0,-16010.97662115097,-16011.01167678833
1775106026,-16010.0,-16010.25,-16010.398339748383,-16010.320906162262
1775106027,-16010.0,-16009.5,-16009.706728458405,-16009.63017654419
1775106028,-16009.0,-16009.0,-16009.002617835999,-16008.93948841095
1775106029,-16008.0,-16008.25,-16008.310331821442,-16008.248841762543
1775106030,-16007.0,-16007.5,-16007.627216815948,-16007.558236598969
1775106031,-16007.0,-16006.75,-16006.914423942566,-16006.86767244339
1775106032,-16006.0,-16006.0,NaN,-16006.177149772644
1775106033,-16005.0,-16005.5,-16005.432392597198,-16005.486667633057
1775106034,-16005.0,-16004.75,-16004.849892616272,-16004.79622745514
1775106035,-16004.0,-16004.0,-16004.146230697632,-16004.105828762054
1775106036,-16003.0,-16003.25,-16003.468623161316,-16003.415470600128
1775106037,-16003.0,-16002.5,NaN,-16002.725154399872
1775106038,-16002.0,-16002.0,-16002.068828105927,-16002.034879207611
1775106039,-16001.0,-16001.25,-16001.363671779633,-16001.344645500183
1775106040,-16001.0,-16000.5,-16000.664042949677,-16000.65445280075
1775106041,-16000.0,-15999.75,-15999.989238262177,-15999.964301109314
1775106042,-15999.0,-15999.25,-15999.309814453125,-15999.27419090271
1775106043,-15998.0,-15998.5,-15998.577373027802,-15998.584122180939
1775106044,-15998.0,-15997.75,-15997.87315416336,-15997.894093990326
1775106045,-15997.0,-15997.0,-15997.204345703125,-15997.204107761383
1775106046,-15996.0,-15996.25,-15996.494775295258,-15996.514162540436
1775106047,-15996.0,-15995.75,-15995.7984957695,-15995.824258327484
1775106048,-15995.0,-15995.0,-15995.124502182007,-15995.134395122528
1775106049,-15994.0,-15994.25,-15994.346865177155,-15994.444573879242
1775106050,-15994.0,-15993.5,NaN,-15993.754792690277
1775106051,-15993.0,-15992.75,-15992.959687709808,-15993.065053462982
1775106052,-15992.0,-15992.25,-15992.313398361206,-15992.375355243683
1775106053,-15991.0,-15991.5,-15991.611992359161,-15991.68569803238
1775106054,-15991.0,-15990.75,-15990.900839805603,-15990.996082305908
1775106055,-15990.0,-15990.0,-15990.242851734161,-15990.306507587433
1775106056,-15989.0,-15989.5,-15989.516533374786,-15989.616973876953
1775106057,-15989.0,-15988.75,-15988.82867193222,-15988.927481174469
1775106058,-15988.0,-15988.0,-15988.189970493317,-15988.238029956818
1775106059,-15987.0,-15987.25,-15987.368183612823,-15987.548619747162
1775106060,-15987.0,-15986.5,-15986.743584156036,-15986.859250545502
1775106061,-15986.0,-15986.0,-15986.032236099243,-15986.169922351837
1775106062,-15985.0,-15985.25,-15985.329316616058,-15985.480635643005
1775106063,-15985.0,-15984.5,-15984.644951343536,-15984.791389465332
1775106064,-15984.0,-15983.75,-15983.957197189331,-15984.102185249329
1775106065,-15983.0,-15983.25,-15983.251533031464,-15983.413021564484
1775106066,-15982.0,-15982.5,-15982.559316635132,-15982.723898887634
1775106067,-15982.0,-15981.75,-15981.861044883728,-15982.034817695618
1775106068,-15981.0,-15981.0,-15981.16215801239,-15981.34577703476
1775106069,-15980.0,-15980.5,-15980.471484184265,-15980.656777381897
1775106070,-15980.0,-15979.75,-15979.780351638794,-15979.967819213867
1775106071,-15979.0,-15979.0,-15979.092167854309,-15979.278902053833
1775106072,-15978.0,-15978.25,-15978.43706035614,-15978.590025424957
1775106073,-15978.0,-15977.5,-15977.681513786316,-15977.901190280914
1775106074,-15977.0,-15977.0,-15976.94438457489,-15977.212396621704
1775106075,-15976.0,-15976.25,-15976.319892406464,-15976.523643493652
1775106076,-15976.0,-15975.5,-15975.628925800323,-15975.834930896759
1775106077,-15975.0,-15974.75,-15974.926103591919,-15975.146259784698
1775106078,-15974.0,-15974.25,-15974.23768568039,-15974.457629680634
1775106079,-15973.0,-15973.5,-15973.523583889008,-15973.769040584564
1775106080,-15973.0,-15972.75,-15972.851054668427,-15973.08049249649
1775106081,-15972.0,-15972.0,-15972.14604473114,-15972.391985416412
1775106082,-15971.0,-15971.5,-15971.460898399353,-15971.70351934433
1775106083,-15971.0,-15970.75,-15970.756210803986,-15971.015093803406
1775106084,-15970.0,-15970.0,-15970.083593845367,-15970.326709270477
1775106085,-15969.0,-15969.25,-15969.388818264008,-15969.638366222382
1775106086,-15969.0,-15968.5,-15968.695761680603,-15968.950064182281
1775106087,-15968.0,-15968.0,-15967.99956035614,-15968.261802196503
1775106088,-15967.0,-15967.25,-15967.344394683838,-15967.573582172394
1775106089,-15967.0,-15966.5,-15966.661874771118,-15966.885402679443
1775106090,-15966.0,-15965.75,-15965.958896636963,-15966.197263717651
1775106091,-15965.0,-15965.25,-15965.252636909485,-15965.509165763855
1775106092,-15964.0,-15964.5,-15964.578251838684,-15964.821108818054
1775106093,-15964.0,-15963.75,-15963.888105392456,-15964.133093357086
1775106094,-15963.0,-15963.0,-15963.203037261963,-15963.445118427277
1775106095,-15962.0,-15962.5,-15962.535165786743,-15962.757184028625
1775106096,-15962.0,-15961.75,-15961.835654258728,-15962.06929063797
1775106097,-15961.0,-15961.0,-15961.162529468536,-15961.38143825531
1775106098,-15960.0,-15960.25,-15960.451738357544,-15960.693626880646
1775106099,-15960.0,-15959.75,-15959.801738262177,-15960.005856513977
1775106100,-15959.0,-15959.0,-15959.080605506897,-15959.31812620163
1775106101,-15958.0,-15958.25,-15958.418720722198,-15958.630437374115
1775106102,-15958.0,-15957.5,NaN,-15957.942789554596
1775106103,-15957.0,-15957.0,-15957.037226676941,-15957.255182743073
1775106104,-15956.0,-15956.25,-15956.370761871338,-15956.56761598587
1775106105,-15956.0,-15955.5,-15955.703407764435,-15955.880090236664
1775106106,-15955.0,-15954.75,-15954.997099399567,-15955.192605495453
1775106107,-15954.0,-15954.25,-15954.341543197632,-15954.505161762238
1775106108,-15953.0,-15953.5,-15953.638837814331,-15953.81775856018
1775106109,-15953.0,-15952.75,-15952.950263500214,-15953.13039636612
1775106110,-15952.0,-15952.0,NaN,-15952.443074703217
1775106111,-15951.0,-15951.25,NaN,-15951.755793571472
1775106112,-15951.0,-15950.75,-15950.907529830933,-15951.068553447723
1775106113,-15950.0,-15950.0,-15950.206279277802,-15950.38135433197
1775106114,-15949.0,-15949.25,NaN,-15949.694196224213
1775106115,-15949.0,-15948.5,NaN,-15949.007078647614
1775106116,-15948.0,-15948.0,-15948.179853439331,-15948.320001125336
1775106117,-15947.0,-15947.25,-15947.453340053558,-15947.632965564728
1775106118,-15947.0,-15946.5,NaN,-15946.945970058441
1775106119,-15946.0,-15945.75,NaN,-15946.259015083313
1775106120,-15945.0,-15945.25,-15945.415439605713,-15945.57210111618
1775106121,-15944.0,-15944.5,-15944.718789100647,-15944.885228157043
1775106122,-15944.0,-15943.75,NaN,-15944.198395729065
1775106123,-15943.0,-15943.0,NaN,-15943.511603355408
1775106124,-15942.0,-15942.5,-15942.679658412933,-15942.824852466583
1775106125,-15942.0,-15941.75,-15941.989843845367,-15942.138142108917
1775106126,-15941.0,-15941.0,NaN,-15941.45147228241
1775106127,-15940.0,-15940.25,NaN,-15940.764843463898
1775106128,-15940.0,-15939.75,-15939.911347866058,-15940.078254699707
1775106129,-15939.0,-15939.0,-15939.219658374786,-15939.39170742035
1775106130,-15938.0,-15938.25,NaN,-15938.705200195312
1775106131,-15938.0,-15937.5,NaN,-15938.018733978271
1775106132,-15937.0,-15937.0,-15937.130283355713,-15937.332308292389
1775106133,-15936.0,-15936.25,-15936.439482212067,-15936.645923137665
1775106134,-15936.0,-15935.5,-15935.745840072632,-15935.9595785141
1775106135,-15935.0,-15934.75,NaN,-15935.273274898529
1775106136,-15934.0,-15934.25,-15934.35584974289,-15934.587011814117
1775106137,-15933.0,-15933.5,-15933.671835899353,-15933.900789260864
1775106138,-15933.0,-15932.75,-15932.97906255722,-15933.214606761932
1775106139,-15932.0,-15932.0,NaN,-15932.528465747833
1775106140,-15931.0,-15931.5,-15931.612949371338,-15931.842364788055
1775106141,-15931.0,-15930.75,-15930.919902324677,-15931.156304836273
1775106142,-15930.0,-15930.0,-15930.240605831146,-15930.470284938812
1775106143,-15929.0,-15929.25,NaN,-15929.784306526184
1775106144,-15929.0,-15928.75,-15928.874609470367,-15929.09836769104
1775106145,-15928.0,-15928.0,-15928.175332069397,-15928.412469863892
1775106146,-15927.0,-15927.25,-15927.475849628448,-15927.726612567902
1775106147,-15927.0,-15926.5,NaN,-15927.040796279907
1775106148,-15926.0,-15926.0,-15926.083720684052,-15926.355019569397
1775106149,-15925.0,-15925.25,-15925.376162052155,-15925.669283866882
1775106150,-15925.0,-15924.5,NaN,-15924.983588695526
1775106151,-15924.0,-15923.75,NaN,-15924.297934532166
1775106152,-15923.0,-15923.25,-15923.342246055603,-15923.612320423126
1775106153,-15922.0,-15922.5,-15922.66932630539,-15922.926746845245
1775106154,-15922.0,-15921.75,-15921.943623065948,-15922.241213798523
1775106155,-15921.0,-15921.0,NaN,-15921.555721282959
1775106156,-15920.0,-15920.5,-15920.590497970581,-15920.870269298553
1775106157,-15920.0,-15919.75,-15919.893359184265,-15920.184857845306
1775106158,-15919.0,-15919.0,-15919.216914176941,-15919.499486923218
1775106159,-15918.0,-15918.25,NaN,-15918.814156532288
1775106160,-15918.0,-15917.75,-15917.801396369934,-15918.128866195679
1775106161,-15917.0,-15917.0,-15917.140830039978,-15917.443616867065
1775106162,-15916.0,-15916.25,-15916.44390630722,-15916.758407592773
1775106163,-15916.0,-15915.5,NaN,-15916.07323884964
1775106164,-15915.0,-15915.0,-15915.066855430603,-15915.388110160828
1775106165,-15914.0,-15914.25,-15914.374931812286,-15914.703022480011
1775106166,-15914.0,-15913.5,-15913.74370098114,-15914.017975330353
1775106167,-15913.0,-15912.75,-15912.95545911789,-15913.332968235016
1775106168,-15912.0,-15912.25,-15912.3408203125,-15912.648001670837
1775106169,-15912.0,-15911.5,-15911.63188457489,-15911.963075637817
1775106170,-15911.0,-15910.75,-15910.938574314117,-15911.278190135956
1775106171,-15910.0,-15910.25,-15910.279619216919,-15910.593344688416
1775106172,-15909.0,-15909.5,-15909.563730239868,-15909.908539772034
1775106173,-15909.0,-15908.75,-15908.88569355011,-15909.22377538681
1775106174,-15908.0,-15908.0,-15908.220029830933,-15908.539051055908
1775106175,-15907.0,-15907.5,-15907.504648208618,-15907.854367256165
1775106176,-15907.0,-15906.75,-15906.856953144073,-15907.16972398758
1775106177,-15906.0,-15906.0,-15906.166103363037,-15906.485120773315
1775106178,-15905.0,-15905.25,-15905.446982383728,-15905.80055809021
1775106179,-15905.0,-15904.75,-15904.815546989441,-15905.116035938263
1775106180,-15904.0,-15904.0,-15904.073935508728,-15904.431553840637
1775106181,-15903.0,-15903.25,-15903.423007965088,-15903.74711227417
1775106182,-15903.0,-15902.5,-15902.718193531036,-15903.062710762024
1775106183,-15902.0,-15902.0,-15902.047861099243,-15902.378349781036
1775106184,-15901.0,-15901.25,-15901.342031478882,-15901.694029331207
1775106185,-15901.0,-15900.5,-15900.69325208664,-15901.0097489357
1775106186,-15900.0,-15900.0,-15899.993388652802,-15900.325508594513
1775106187,-15899.0,-15899.25,-15899.303408145905,-15899.641308784485
1775106188,-15899.0,-15898.5,-15898.630898475647,-15898.957149505615
1775106189,-15898.0,-15897.75,-15897.911865234375,-15898.273030281067
1775106190,-15897.0,-15897.25,-15897.286035060883,-15897.588951587677
1775106191,-15896.0,-15896.5,-15896.574140548706,-15896.904912471771
1775106192,-15896.0,-15895.75,-15895.90956068039,-15896.220914363861
1775106193,-15895.0,-15895.0,-15895.210292816162,-15895.536956310272
1775106194,-15894.0,-15894.5,-15894.508955001831,-15894.853038311005
1775106195,-15894.0,-15893.75,-15893.824355602264,-15894.169160842896
1775106196,-15893.0,-15893.0,-15893.170595645905,-15893.485323429108
1775106197,-15892.0,-15892.25,-15892.478222846985,-15892.801526069641
1775106198,-15892.0,-15891.75,-15891.771855354309,-15892.117769241333
1775106199,-15891.0,-15891.0,-15891.104570388794,-15891.434052944183
1775106200,-15890.0,-15890.25,-15890.423418045044,-15890.750376701355
1775106201,-15890.0,-15889.75,-15889.737216949463,-15890.066740512848
1775106202,-15889.0,-15889.0,-15889.06683588028,-15889.383144378662
1775106203,-15888.0,-15888.25,-15888.384189605713,-15888.699588298798
1775106204,-15888.0,-15887.5,-15887.664873123169,-15888.016072750092
1775106205,-15887.0,-15887.0,-15887.032461166382,-15887.332597255707
1775106206,-15886.0,-15886.25,-15886.316904067993,-15886.649161815643
1775106207,-15886.0,-15885.5,-15885.679931640625,-15885.965766906738
1775106208,-15885.0,-15885.0,-15884.948925971985,-15885.282412052155
1775106209,-15884.0,-15884.25,-15884.27719783783,-15884.599097251892
1775106210,-15884.0,-15883.5,-15883.596494197845,-15883.915822505951
1775106211,-15883.0,-15882.75,-15882.919335842133,-15883.232587814331
1775106212,-15882.0,-15882.25,-15882.234296798706,-15882.54939365387
1775106213,-15881.0,-15881.5,-15881.574941635132,-15881.86623954773
1775106214,-15881.0,-15880.75,-15880.866933822632,-15881.18312549591
1775106215,-15880.0,-15880.0,-15880.183417797089,-15880.50005197525
1775106216,-15879.0,-15879.5,-15879.498525619507,-15879.817018032074
1775106217,-15879.0,-15878.75,-15878.834560394287,-15879.134024143219
1775106218,-15878.0,-15878.0,-15878.138808727264,-15878.451070308685
1775106219,-15877.0,-15877.5,-15877.461894512177,-15877.76815700531
1775106220,-15877.0,-15876.75,-15876.800000190735,-15877.085283756256
1775106221,-15876.0,-15876.0,-15876.101103305817,-15876.402450084686
1775106222,-15875.0,-15875.25,-15875.426386833191,-15875.719656944275
1775106223,-15875.0,-15874.75,-15874.758672237396,-15875.036903858185
1775106224,-15874.0,-15874.0,-15874.070898532867,-15874.354190349579
1775106225,-15873.0,-15873.25,-15873.385214805603,-15873.671517848969
1775106226,-15873.0,-15872.5,-15872.689043045044,-15872.988884449005
1775106227,-15872.0,-15872.0,-15872.036982536316,-15872.3062915802
1775106228,-15871.0,-15871.25,-15871.328290939331,-15871.623738765717
1775106229,-15871.0,-15870.5,-15870.642910003662,-15870.941226005554
1775106230,-15870.0,-15870.0,-15870.026620864868,-15870.258752822876
1775106231,-15869.0,-15869.25,-15869.276513576508,-15869.576320171356
1775106232,-15869.0,-15868.5,-15868.641533374786,-15868.89392709732
1775106233,-15868.0,-15867.75,-15867.940019607544,-15868.211574554443
1775106234,-15867.0,-15867.25,-15867.283437728882,-15867.529262065887
1775106235,-15867.0,-15866.5,-15866.584443569183,-15866.846989154816
1775106236,-15866.0,-15865.75,-15865.930859565735,-15866.164756298065
1775106237,-15865.0,-15865.25,-15865.223515510559,-15865.482563495636
1775106238,-15864.0,-15864.5,-15864.566611289978,-15864.800410270691
1775106239,-15864.0,-15863.75,-15863.900634765625,-15864.118297576904
1775106240,-15863.0,-15863.0,-15863.175117015839,-15863.436224460602
1775106241,-15862.0,-15862.5,-15862.53179693222,-15862.754191875458
1775106242,-15862.0,-15861.75,-15861.83995103836,-15862.072198867798
1775106243,-15861.0,-15861.0,-15861.168310165405,-15861.390245437622
1775106244,-15860.0,-15860.5,-15860.510273456573,-15860.708332538605
1775106245,-15860.0,-15859.75,-15859.802538871765,-15860.026459217072
1775106246,-15859.0,-15859.0,-15859.164023399353,-15859.344626426697
1775106247,-15858.0,-15858.25,-15858.416669845581,-15858.662832736969
1775106248,-15858.0,-15857.75,-15857.783037185669,-15857.9810795784
1775106249,-15857.0,-15857.0,-15857.129853725433,-15857.299365520477
1775106250,-15856.0,-15856.25,-15856.400410175323,-15856.617691993713
1775106251,-15856.0,-15855.75,-15855.7626953125,-15855.93605852127
1775106252,-15855.0,-15855.0,-15855.040751934052,-15855.254464626312
1775106253,-15854.0,-15854.25,-15854.374316215515,-15854.572910785675
1775106254,-15854.0,-15853.75,-15853.69526386261,-15853.891396522522
1775106255,-15853.0,-15853.0,-15853.006484508514,-15853.20992231369
1775106256,-15852.0,-15852.25,-15852.392783164978,-15852.52848815918
1775106257,-15852.0,-15851.5,-15851.646337985992,-15851.847093582153
1775106258,-15851.0,-15851.0,-15850.957304477692,-15851.165739059448
1775106259,-15850.0,-15850.25,-15850.311308383942,-15850.484424114227
1775106260,-15850.0,-15849.5,-15849.635644435883,-15849.803149223328
1775106261,-15849.0,-15849.0,-15848.968632698059,-15849.121913909912
1775106262,-15848.0,-15848.25,-15848.242070198059,-15848.440719127655
1775106263,-15848.0,-15847.5,-15847.589150428772,-15847.759563446045
1775106264,-15847.0,-15846.75,-15846.917265415192,-15847.078447818756
1775106265,-15846.0,-15846.25,-15846.219023227692,-15846.397372245789
1775106266,-15846.0,-15845.5,-15845.55914068222,-15845.716335773468
1775106267,-15845.0,-15844.75,-15844.892412185669,-15845.035339832306
1775106268,-15844.0,-15844.25,-15844.171152114868,-15844.354383468628
1775106269,-15843.0,-15843.5,-15843.510097503662,-15843.673466682434
1775106270,-15843.0,-15842.75,-15842.863534927368,-15842.992589473724
1775106271,-15842.0,-15842.0,-15842.146327972412,-15842.311752796173
1775106272,-15841.0,-15841.5,-15841.45654296875,-15841.630955219269
1775106273,-15841.0,-15840.75,-15840.823124885559,-15840.950197696686
1775106274,-15840.0,-15840.0,-15840.100810527802,-15840.269479751587
1775106275,-15839.0,-15839.5,-15839.462822437286,-15839.58880186081
1775106276,-15839.0,-15838.75,-15838.739033222198,-15838.908163547516
1775106277,-15838.0,-15838.0,-15838.073505878448,-15838.227564811707
1775106278,-15837.0,-15837.5,-15837.429472446442,-15837.547005653381
1775106279,-15837.0,-15836.75,-15836.740302562714,-15836.866486549377
1775106280,-15836.0,-15836.0,-15836.070615291595,-15836.186007022858
1775106281,-15835.0,-15835.5,-15835.383076190948,-15835.50556755066
1775106282,-15835.0,-15834.75,-15834.721415996552,-15834.825167179108
1775106283,-15834.0,-15834.0,-15834.031533241272,-15834.144807338715
1775106284,-15833.0,-15833.25,-15833.364052772522,-15833.464486598969
1775106285,-15833.0,-15832.75,NaN,-15832.784205436707
1775106286,-15832.0,-15832.0,-15831.994716644287,-15832.103963851929
1775106287,-15831.0,-15831.25,-15831.306064605713,-15831.423762321472
1775106288,-15831.0,-15830.5,-15830.630791187286,-15830.7436003685
1775106289,-15830.0,-15830.0,-15829.945195198059,-15830.063477993011
1775106290,-15829.0,-15829.25,-15829.276699066162,-15829.383395671844
1775106291,-15829.0,-15828.5,-15828.603681564331,-15828.703352451324
1775106292,-15828.0,-15828.0,-15827.886044979095,-15828.023349285126
1775106293,-15827.0,-15827.25,-15827.229629039764,-15827.343385219574
1775106294,-15827.0,-15826.5,-15826.588730335236,-15826.663461208344
1775106295,-15826.0,-15826.0,-15825.873788833618,-15825.983576774597
1775106296,-15825.0,-15825.25,-15825.202480316162,-15825.303731441498
1775106297,-15825.0,-15824.5,-15824.538486480713,-15824.623926639557
1775106298,-15824.0,-15824.0,-15823.882783412933,-15823.944160938263
1775106299,-15823.0,-15823.25,-15823.175283432007,-15823.264434814453
1775106300,-15823.0,-15822.5,-15822.539843559265,-15822.584748268127
1775106301,-15822.0,-15822.0,-15821.812158107758,-15821.905101299286
1775106302,-15821.0,-15821.25,-15821.216025829315,-15821.225493907928
1775106303,-15821.0,-15820.5,NaN,-15820.545926094055
1775106304,-15820.0,-15819.75,NaN,-15819.866398334503
1775106305,-15819.0,-15819.25,NaN,-15819.186909198761
1775106306,-15819.0,-15818.5,NaN,-15818.50746011734
1775106307,-15818.0,-15817.75,-15817.794570446014,-15817.828050613403
1775106308,-15817.0,-15817.25,-15817.127656459808,-15817.14868068695
1775106309,-15816.0,-15816.5,-15816.46397447586,-15816.469350337982
1775106310,-15816.0,-15815.75,-15815.801357269287,-15815.790059566498
1775106311,-15815.0,-15815.0,-15815.081132888794,-15815.11080789566
1775106312,-15814.0,-15814.5,-15814.448232650757,-15814.431595802307
1775106313,-15814.0,-15813.75,-15813.756543159485,-15813.752423763275
1775106314,-15813.0,-15813.0,-15813.077568531036,-15813.07329082489
1775106315,-15812.0,-15812.5,-15812.464257717133,-15812.394196987152
1775106316,-15812.0,-15812.0,-15811.857841968536,-15811.715143680573
1775106317,-15811.0,-15811.25,-15811.232158184052,-15811.036128997803
1775106318,-15811.0,-15810.75,-15810.594872951508,-15810.357153892517
1775106319,-15810.0,-15810.0,-15809.937314510345,-15809.678218841553
1775106320,-15809.0,-15809.25,-15809.316533088684,-15808.999322414398
1775106321,-15809.0,-15808.75,-15808.600625038147,-15808.320466041565
1775106322,-15808.0,-15808.0,-15807.955234527588,-15807.641649246216
1775106323,-15807.0,-15807.25,-15807.236543178558,-15806.962871074677
1775106324,-15807.0,-15806.75,-15806.611113071442,-15806.284132957458
1775106325,-15806.0,-15806.0,-15805.905449390411,-15805.605434417725
1775106326,-15805.0,-15805.25,-15805.268886566162,-15804.926774978638
1775106327,-15805.0,-15804.5,-15804.602079868317,-15804.248155117035
1775106328,-15804.0,-15804.0,-15803.900087833405,-15803.56957435608
1775106329,-15803.0,-15803.25,-15803.263652324677,-15802.891033649445
1775106330,-15803.0,-15802.5,-15802.587558746338,-15802.21253156662
1775106331,-15802.0,-15802.0,-15801.91303730011,-15801.534069538116
1775106332,-15801.0,-15801.25,-15801.157783031464,-15800.85564661026
1775106333,-15801.0,-15800.5,-15800.562920093536,-15800.177263259888
1775106334,-15800.0,-15800.0,-15799.827890396118,-15799.498918533325
1775106335,-15799.0,-15799.25,-15799.21766614914,-15798.820614337921
1775106336,-15799.0,-15798.5,-15798.508554458618,-15798.142348766327
1775106337,-15798.0,-15797.75,-15797.845117092133,-15797.464122772217
1775106338,-15797.0,-15797.25,-15797.174726486206,-15796.785935878754
1775106339,-15797.0,-15796.5,-15796.516787052155,-15796.107788562775
1775106340,-15796.0,-15795.75,-15795.84663105011,-15795.429680347443
1775106341,-15795.0,-15795.25,-15795.163359165192,-15794.751611709595
1775106342,-15795.0,-15794.5,-15794.517285346985,-15794.073582649231
1775106343,-15794.0,-15793.75,-15793.804531097412,-15793.395592689514
1775106344,-15793.0,-15793.25,-15793.190888881683,-15792.717641830444
1775106345,-15792.0,-15792.5,-15792.457773208618,-15792.039730548859
1775106346,-15792.0,-15791.75,-15791.798056602478,-15791.36185836792
1775106347,-15791.0,-15791.25,-15791.156210899353,-15790.684025764465
1775106348,-15790.0,-15790.5,-15790.461591720581,-15790.00623178482
1775106349,-15790.0,-15789.75,-15789.86469745636,-15789.328477859497
1775106350,-15789.0,-15789.25,-15789.068496227264,-15788.650762557983
1775106351,-15788.0,-15788.5,-15788.435468673706,-15787.973087310791
1775106352,-15788.0,-15787.75,-15787.805644512177,-15787.295450687408
1775106353,-15787.0,-15787.25,-15787.102470874786,-15786.61785364151
1775106354,-15786.0,-15786.5,-15786.477470874786,-15785.940295696259
1775106355,-15786.0,-15785.75,-15785.769033432007,-15785.262776851654
1775106356,-15785.0,-15785.0,-15785.056220531464,-15784.58529806137
1775106357,-15784.0,-15784.5,-15784.390146255493,-15783.90785741806
1775106358,-15784.0,-15783.75,-15783.775566577911,-15783.230456829071
1775106359,-15783.0,-15783.25,-15783.087070465088,-15782.553094863892
1775106360,-15782.0,-15782.5,-15782.416660308838,-15781.875772476196
1775106361,-15782.0,-15781.75,-15781.743896484375,-15781.198489189148
1775106362,-15781.0,-15781.0,-15781.065556526184,-15780.521245479584
1775106363,-15780.0,-15780.5,-15780.428691387177,-15779.84404039383
1775106364,-15780.0,-15779.75,-15779.701699256897,-15779.166874408722
1775106365,-15779.0,-15779.0,-15779.050683498383,-15778.489748001099
1775106366,-15778.0,-15778.5,-15778.384316444397,-15777.812660694122
1775106367,-15778.0,-15777.75,-15777.726230621338,-15777.135612487793
1775106368,-15777.0,-15777.0,-15777.046543121338,-15776.458603858948
1775106369,-15776.0,-15776.5,-15776.382616996765,-15775.781633853912
1775106370,-15776.0,-15775.75,-15775.698222637177,-15775.104703426361
1775106371,-15775.0,-15775.0,-15775.034492015839,-15774.427812099457
1775106372,-15774.0,-15774.5,-15774.362109184265,-15773.750959396362
1775106373,-15774.0,-15773.75,-15773.689062595367,-15773.074146270752
1775106374,-15773.0,-15773.0,-15773.020859241486,-15772.397372245789
1775106375,-15772.0,-15772.5,-15772.345839977264,-15771.720637321472
1775106376,-15772.0,-15771.75,-15771.706464767456,-15771.043941497803
1775106377,-15771.0,-15771.0,-15771.057099819183,-15770.36728477478
1775106378,-15770.0,-15770.5,-15770.343105316162,-15769.690667152405
1775106379,-15770.0,-15769.75,-15769.686913967133,-15769.014088630676
1775106380,-15769.0,-15769.0,-15769.031279087067,-15768.337549209595
1775106381,-15768.0,-15768.5,-15768.360722541809,-15767.66104888916
1775106382,-15768.0,-15767.75,-15767.685908317566,-15766.984587669373
1775106383,-15767.0,-15767.0,-15766.995585918427,-15766.308165550232
1775106384,-15766.0,-15766.5,-15766.355654239655,-15765.631782531738
1775106385,-15766.0,-15765.75,-15765.659931659698,-15764.955438137054
1775106386,-15765.0,-15765.0,-15764.990683555603,-15764.279133319855
1775106387,-15764.0,-15764.5,-15764.347451210022,-15763.602867603302
1775106388,-15764.0,-15763.75,-15763.646318435669,-15762.926640510559
1775106389,-15763.0,-15763.0,-15763.007451057434,-15762.250452518463
1775106390,-15762.0,-15762.5,-15762.315605640411,-15761.574304103851
1775106391,-15762.0,-15761.75,-15761.640009880066,-15760.898193836212
1775106392,-15761.0,-15761.0,-15761.006933689117,-15760.222123622894
1775106393,-15760.0,-15760.5,-15760.307822227478,-15759.546091556549
1775106394,-15760.0,-15759.75,-15759.644082069397,-15758.870099067688
1775106395,-15759.0,-15759.0,-15758.964531421661,-15758.194145202637
1775106396,-15758.0,-15758.5,-15758.286483764648,-15757.518230438232
1775106397,-15758.0,-15757.75,-15757.661015510559,-15756.842354774475
1775106398,-15757.0,-15757.0,-15756.960234165192,-15756.166517734528
1775106399,-15756.0,-15756.5,-15756.31245136261,-15755.490720272064
1775106400,-15756.0,-15755.75,-15755.66249036789,-15754.81496143341
1775106401,-15755.0,-15755.0,-15754.971386909485,-15754.139241695404
1775106402,-15754.0,-15754.5,-15754.303193569183,-15753.463560581207
1775106403,-15754.0,-15753.75,-15753.644179821014,-15752.787918567657
1775106404,-15753.0,-15753.0,-15753.002216815948,-15752.112315654755
1775106405,-15752.0,-15752.5,-15752.288095474243,-15751.436751842499
1775106406,-15752.0,-15751.75,-15751.637422084808,-15750.761226654053
1775106407,-15751.0,-15751.0,-15750.976953029633,-15750.085740089417
1775106408,-15750.0,-15750.5,-15750.34125995636,-15749.410293102264
1775106409,-15750.0,-15750.0,NaN,-15748.734884738922
1775106410,-15749.0,NaN,NaN,-15748.059515476227
1775106411,-15748.0,NaN,NaN,-15747.384185314178
1775106412,-15747.0,NaN,NaN,-15746.708893299103
1775106413,-15747.0,NaN,NaN,-15746.033640861511
1775106414,-15746.0,NaN,NaN,-15745.358426570892
1775106415,-15745.0,NaN,NaN,-15744.683251857758
1775106416,-15745.0,NaN,NaN,-15744.008115768433
1775106417,-15744.0,NaN,NaN,-15743.333018302917
1775106418,-15743.0,NaN,NaN,-15742.657960414886
1775106419,-15743.0,NaN,NaN,-15741.982940196991
1775106420,-15742.0,NaN,NaN,-15741.307960033417
1775106421,-15741.0,NaN,NaN,-15740.633018493652
1775106422,-15741.0,NaN,NaN,-15739.95811510086
1775106423,-15740.0,NaN,NaN,-15739.283251285553
1775106424,-15739.0,NaN,NaN,-15738.608425617218
1775106425,-15739.0,NaN,NaN,-15737.93363904953
1775106426,-15738.0,NaN,NaN,-15737.258891582489
1775106427,-15737.0,NaN,NaN,-15736.584182739258
1775106428,-15737.0,NaN,NaN,-15735.909512519836
1775106429,-15736.0,NaN,NaN,-15735.234881401062
1775106430,-15735.0,NaN,NaN,-15734.560288906097
1775106431,-15735.0,NaN,NaN,-15733.885735034943
1775106432,-15734.0,NaN,NaN,-15733.211220264435
1775106433,-15733.0,NaN,NaN,-15732.536744117737
1775106434,-15733.0,NaN,NaN,-15731.862306594849
1775106435,-15732.0,NaN,NaN,-15731.18790769577
1775106436,-15731.0,NaN,NaN,-15730.513547897339
1775106437,-15731.0,NaN,NaN,-15729.839227199554
1775106438,-15730.0,NaN,NaN,-15729.164944648743
1775106439,-15729.0,NaN,NaN,-15728.49070072174
1775106440,-15729.0,NaN,NaN,-15727.816495895386
1775106441,-15728.0,NaN,NaN,-15727.14232969284
1775106442,-15727.0,NaN,NaN,-15726.468202114105
1775106443,-15727.0,NaN,NaN,-15725.794113636017
1775106444,-15726.0,NaN,NaN,-15725.120063304901
1775106445,-15725.0,NaN,NaN,-15724.446052074432
1775106446,-15725.0,NaN,NaN,-15723.772079467773
1775106447,-15724.0,NaN,NaN,-15723.098145484924
1775106448,-15723.0,NaN,NaN,-15722.424250125885
1775106449,-15723.0,NaN,NaN,-15721.750393390656
1775106450,-15722.0,NaN,NaN,-15721.076575279236
1775106451,-15721.0,NaN,NaN,-15720.402795791626
1775106452,-15721.0,NaN,NaN,-15719.729055404663
1775106453,-15720.0,NaN,NaN,-15719.05535364151
1775106454,-15720.0,-15719.5,NaN,-15718.38169002533
1775106455,-15719.0,-15718.75,NaN,-15717.708065032959
1775106456,-15718.0,-15718.25,NaN,-15717.034479141235
1775106457,-15718.0,-15717.5,NaN,-15716.360931396484
1775106458,-15717.0,-15716.75,NaN,-15715.68742275238
1775106459,-15716.0,-15716.25,NaN,-15715.013952255249
1775106460,-15716.0,-15715.5,NaN,-15714.340520858765
1775106461,-15715.0,-15715.0,NaN,-15713.667127609253
1775106462,-15714.0,-15714.25,NaN,-15712.993772983551
1775106463,-15714.0,-15713.5,NaN,-15712.320457458496
1775106464,-15713.0,-15713.0,NaN,-15711.647180557251
1775106465,-15712.0,-15712.25,NaN,-15710.973941326141
1775106466,-15712.0,-15711.5,NaN,-15710.300741195679
1775106467,-15711.0,-15711.0,NaN,-15709.627579689026
1775106468,-15710.0,-15710.25,NaN,-15708.954456806183
1775106469,-15710.0,-15709.5,-15709.57524394989,-15708.28137254715
1775106470,-15709.0,-15709.0,-15709.138818264008,-15707.60832643509
1775106471,-15708.0,-15708.25,-15708.240644454956,-15706.935319423676
1775106472,-15708.0,-15707.75,-15707.600908279419,-15706.262350082397
1775106473,-15707.0,-15707.0,-15706.918066501617,-15705.589419841766
1775106474,-15706.0,-15706.25,-15706.263447284698,-15704.916528224945
1775106475,-15706.0,-15705.5,-15705.57752943039,-15704.243674755096
1775106476,-15705.0,-15705.0,-15704.888281345367,-15703.570859909058
1775106477,-15704.0,-15704.25,-15704.170566558838,-15702.898083686829
1775106478,-15704.0,-15703.5,-15703.52984380722,-15702.22534608841
1775106479,-15703.0,-15703.0,-15702.824833869934,-15701.5526471138
1775106480,-15702.0,-15702.25,-15702.144463062286,-15700.879986286163
1775106481,-15702.0,-15701.5,-15701.469443321228,-15700.2073636055
1775106482,-15701.0,-15700.75,-15700.731406211853,-15699.534780025482
1775106483,-15700.0,-15700.25,-15700.120400428772,-15698.862234592438
1775106484,-15699.0,-15699.5,-15699.393427848816,-15698.189727783203
1775106485,-15699.0,-15698.75,-15698.675820350647,-15697.517259120941
1775106486,-15698.0,-15698.0,-15698.05169916153,-15696.844829082489
1775106487,-15697.0,-15697.5,-15697.354179859161,-15696.172437667847
1775106488,-15697.0,-15696.75,-15696.659521579742,-15695.500084400177
1775106489,-15696.0,-15696.0,-15695.953730583191,-15694.827769756317
1775106490,-15695.0,-15695.25,-15695.294960975647,-15694.155493736267
1775106491,-15695.0,-15694.75,NaN,-15693.48325586319
1775106492,-15694.0,-15694.0,-15693.921044826508,-15692.811056613922
1775106493,-15693.0,-15693.25,-15693.460292816162,-15692.138895511627
1775106494,-15693.0,-15692.75,-15692.830801010132,-15691.466773033142
1775106495,-15692.0,-15692.0,-15691.847852230072,-15690.79468870163
1775106496,-15691.0,-15691.25,-15691.205293178558,-15690.122642993927
1775106497,-15691.0,-15690.5,-15690.510097503662,-15689.450635433197
1775106498,-15690.0,-15690.0,-15689.79383802414,-15688.778666496277
1775106499,-15689.0,-15689.25,-15689.111679553986,-15688.10673570633
1775106500,-15689.0,-15688.5,-15688.474843978882,-15687.434843063354
1775106501,-15688.0,-15687.75,-15687.741406440735,-15686.762989521027
1775106502,-15687.0,-15687.25,-15687.117666244507,-15686.091173648834
1775106503,-15687.0,-15686.5,-15686.38920879364,-15685.419396400452
1775106504,-15686.0,-15685.75,-15685.719277381897,-15684.747657775879
1775106505,-15685.0,-15685.25,-15685.034042835236,-15684.075956821442
1775106506,-15684.0,-15684.5,-15684.3642578125,-15683.404294490814
1775106507,-15684.0,-15683.75,NaN,-15682.732670783997
1775106508,-15683.0,-15683.0,NaN,-15682.061085224152
1775106509,-15682.0,-15682.5,NaN,-15681.38953781128
1775106510,-15682.0,-15681.75,NaN,-15680.718029022217
1775106511,-15681.0,-15681.0,NaN,-15680.04655790329
1775106512,-15680.0,-15680.25,NaN,-15679.375125408173
1775106513,-15680.0,-15679.75,NaN,-15678.703731536865
1775106514,-15679.0,-15679.0,NaN,-15678.032375335693
1775106515,-15678.0,-15678.25,NaN,-15677.361058235168
1775106516,-15678.0,-15677.75,NaN,-15676.689778804779
1775106517,-15677.0,-15677.0,NaN,-15676.018537521362
1775106518,-15676.0,-15676.25,NaN,-15675.347335338593
1775106519,-15676.0,-15675.75,NaN,-15674.676170349121
1775106520,-15675.0,-15675.0,NaN,-15674.00504398346
1775106521,-15674.0,-15674.25,NaN,-15673.333956241608
1775106522,-15674.0,-15673.5,NaN,-15672.662906169891
1775106523,-15673.0,-15672.75,NaN,-15671.991894721985
1775106524,-15672.0,-15672.25,NaN,-15671.320921421051
1775106525,-15672.0,-15671.5,NaN,-15670.64998626709
1775106526,-15671.0,-15670.75,NaN,-15669.979089260101
1775106527,-15670.0,-15670.25,NaN,-15669.308230400085
1775106528,-15669.0,-15669.5,NaN,-15668.63741016388
1775106529,-15669.0,-15668.75,NaN,-15667.966627597809
1775106530,-15668.0,-15668.0,NaN,-15667.295883655548
1775106531,-15667.0,-15667.5,-15667.335185527802,-15666.62517786026
1775106532,-15667.0,-15666.75,-15666.700175762177,-15665.954509735107
1775106533,-15666.0,-15666.0,-15665.967949390411,-15665.283880233765
1775106534,-15665.0,-15665.5,-15665.314706802368,-15664.613288879395
1775106535,-15665.0,-15664.75,-15664.615869045258,-15663.94273519516
1775106536,-15664.0,-15664.0,-15663.966210842133,-15663.272220134735
1775106537,-15663.0,-15663.25,-15663.279648303986,-15662.601743221283
1775106538,-15663.0,-15662.75,-15662.58969783783,-15661.931304454803
1775106539,-15662.0,-15662.0,-15661.986523628235,-15661.26090335846
1775106540,-15661.0,-15661.25,-15661.206913948059,-15660.590540885925
1775106541,-15661.0,-15660.5,-15660.507675647736,-15659.920216083527
1775106542,-15660.0,-15660.0,-15659.971533298492,-15659.249929904938
1775106543,-15659.0,-15659.25,-15659.116113185883,-15658.579681396484
1775106544,-15659.0,-15658.5,-15658.547822475433,-15657.90947151184
1775106545,-15658.0,-15658.0,-15657.926230430603,-15657.239299297333
1775106546,-15657.0,-15657.25,-15657.088339805603,-15656.569165229797
1775106547,-15657.0,-15656.5,-15656.480976581573,-15655.899069309235
1775106548,-15656.0,-15656.0,-15655.81782245636,-15655.229012012482
1775106549,-15655.0,-15655.25,-15655.251064300537,-15654.558991909027
1775106550,-15655.0,-15654.5,-15654.44194316864,-15653.889010429382
1775106551,-15654.0,-15654.0,NaN,-15653.219066619873
1775106552,-15653.0,-15653.25,-15653.118574142456,-15652.549160957336
1775106553,-15653.0,-15652.5,-15652.440253734589,-15651.879293441772
1775106554,-15652.0,-15651.75,-15651.738505840302,-15651.209463596344
1775106555,-15651.0,-15651.25,-15651.10313463211,-15650.539672374725
1775106556,-15650.0,-15650.5,-15650.399873256683,-15649.869918823242
1775106557,-15650.0,-15649.75,-15649.718066215515,-15649.200203418732
1775106558,-15649.0,-15649.25,-15649.125146389008,-15648.530526161194
1775106559,-15648.0,-15648.5,-15648.338857650757,-15647.860886573792
1775106560,-15648.0,-15647.75,-15647.652587890625,-15647.191285610199
1775106561,-15647.0,-15647.0,-15647.004374980927,-15646.521721839905
1775106562,-15646.0,-15646.5,-15646.354511737823,-15645.85219669342
1775106563,-15646.0,-15645.75,-15645.692138671875,-15645.182709217072
1775106564,-15645.0,-15645.0,-15644.988505840302,-15644.513259887695
1775106565,-15644.0,-15644.5,-15644.25494146347,-15643.843848705292
1775106566,-15644.0,-15643.75,-15643.761318206787,-15643.174474716187
1775106567,-15643.0,-15643.0,-15642.912822246552,-15642.505139350891
1775106568,-15642.0,-15642.25,-15642.259541034698,-15641.835842132568
1775106569,-15642.0,-15641.75,-15641.618632793427,-15641.166582584381
1775106570,-15641.0,-15641.0,-15640.948271274567,-15640.49736070633
1775106571,-15640.0,-15640.25,-15640.22520494461,-15639.82817697525
1775106572,-15640.0,-15639.75,-15639.626093864441,-15639.159031391144
1775106573,-15639.0,-15639.0,-15638.854043006897,-15638.489923477173
1775106574,-15638.0,-15638.25,-15638.242060661316,-15637.820853710175
1775106575,-15638.0,-15637.75,-15637.533486366272,-15637.151821613312
1775106576,-15637.0,-15637.0,-15636.956992149353,-15636.482827663422
1775106577,-15636.0,-15636.25,-15636.158505916595,-15635.813871383667
1775106578,-15636.0,-15635.5,-15635.553886890411,-15635.144952774048
1775106579,-15635.0,-15635.0,-15634.864433765411,-15634.476072788239
1775106580,-15634.0,-15634.25,-15634.134501934052,-15633.807229995728
1775106581,-15634.0,-15633.5,-15633.496298789978,-15633.13842535019
1775106582,-15633.0,-15633.0,-15632.825488090515,-15632.469658851624
1775106583,-15632.0,-15632.25,-15632.180576324463,-15631.800930023193
1775106584,-15632.0,-15631.5,-15631.495810508728,-15631.132238864899
1775106585,-15631.0,-15631.0,-15630.824482440948,-15630.463585853577
1775106586,-15630.0,-15630.25,-15630.155312538147,-15629.79497051239
1775106587,-15630.0,-15629.5,-15629.459765434265,-15629.126393318176
1775106588,-15629.0,-15628.75,-15628.773583889008,-15628.457853794098
1775106589,-15628.0,-15628.25,-15628.116279125214,-15627.789351463318
1775106590,-15628.0,-15627.5,-15627.422861099243,-15627.120887756348
1775106591,-15627.0,-15626.75,-15626.744804859161,-15626.452461719513
1775106592,-15626.0,-15626.25,-15626.094609260559,-15625.784073352814
1775106593,-15625.0,-15625.5,-15625.39349603653,-15625.115723133087
1775106594,-15625.0,-15624.75,-15624.718593597412,-15624.447410106659
1775106595,-15624.0,-15624.0,NaN,-15623.779135227203
1775106596,-15623.0,-15623.5,NaN,-15623.11089849472
1775106597,-15623.0,-15622.75,NaN,-15622.442698955536
1775106598,-15622.0,-15622.0,NaN,-15621.774537563324
1775106599,-15621.0,-15621.5,NaN,-15621.106413841248
1775106600,-15621.0,-15620.75,NaN,-15620.438327789307
1775106601,-15620.0,-15620.0,NaN,-15619.770279407501
1775106602,-15619.0,-15619.5,NaN,-15619.102269172668
1775106603,-15619.0,-15618.75,NaN,-15618.434296131134
1775106604,-15618.0,-15618.0,NaN,-15617.766361236572
1775106605,-15617.0,-15617.25,NaN,-15617.098464012146
1775106606,-15617.0,-15616.5,NaN,-15616.430604934692
1775106607,-15616.0,-15616.0,NaN,-15615.762783050537
1775106608,-15615.0,-15615.25,NaN,-15615.094998836517
1775106609,-15615.0,-15614.5,NaN,-15614.42725276947
1775106610,-15614.0,-15614.0,NaN,-15613.759543895721
1775106611,-15613.0,-15613.25,NaN,-15613.091872692108
1775106612,-15613.0,-15612.5,NaN,-15612.424239635468
1775106613,-15612.0,-15611.75,NaN,-15611.756644248962
1775106614,-15611.0,-15611.25,NaN,-15611.089086532593
1775106615,-15610.0,-15610.5,NaN,-15610.421566009521
1775106616,-15610.0,-15609.75,NaN,-15609.75408411026
1775106617,-15609.0,-15609.0,NaN,-15609.08663892746
1775106618,-15608.0,-15608.5,NaN,-15608.419231891632
1775106619,-15608.0,-15607.75,NaN,-15607.75186252594
1775106620,-15607.0,-15607.0,NaN,-15607.084530353546
1775106621,-15606.0,-15606.5,NaN,-15606.417236328125
1775106622,-15606.0,-15605.75,NaN,-15605.74997997284
1775106623,-15605.0,-15605.0,NaN,-15605.082760810852
1775106624,-15604.0,-15604.5,NaN,-15604.415579795837
1775106625,-15604.0,-15603.75,NaN,-15603.748435974121
1775106626,-15603.0,-15603.0,NaN,-15603.08132982254
1775106627,-15602.0,-15602.5,NaN,-15602.414261341095
1775106628,-15602.0,-15601.75,NaN,-15601.747230529785
1775106629,-15601.0,-15601.0,NaN,-15601.08023738861
1775106630,-15600.0,-15600.5,NaN,-15600.413281440735
1775106631,-15600.0,-15599.75,NaN,-15599.746363639832
1775106632,-15599.0,-15599.0,NaN,-15599.079483032227
1775106633,-15598.0,-15598.25,NaN,-15598.412640094757
1775106634,-15598.0,-15597.75,NaN,-15597.745834827423
1775106635,-15597.0,-15597.0,NaN,-15597.079066753387
1775106636,-15596.0,-15596.25,NaN,-15596.412336826324
1775106637,-15596.0,-15595.75,NaN,-15595.74564409256
1775106638,-15595.0,-15595.0,NaN,-15595.07898902893
1775106639,-15594.0,-15594.25,NaN,-15594.412371635437
1775106640,-15594.0,-15593.75,NaN,-15593.745791435242
1775106641,-15593.0,-15593.0,NaN,-15593.079248905182
1775106642,-15592.0,-15592.25,NaN,-15592.41274356842
1775106643,-15592.0,-15591.5,NaN,-15591.746276378632
1775106644,-15591.0,-15591.0,NaN,-15591.079846382141
1775106645,-15590.0,-15590.25,NaN,-15590.413454055786
1775106646,-15590.0,-15589.5,NaN,-15589.74709892273
1775106647,-15589.0,-15589.0,NaN,-15589.080781459808
1775106648,-15588.0,-15588.25,NaN,-15588.414501190186
1775106649,-15588.0,-15587.5,NaN,-15587.748259067535
1775106650,-15587.0,-15587.0,NaN,-15587.082054138184
1775106651,-15586.0,-15586.25,NaN,-15586.41588640213
1775106652,-15586.0,-15585.5,NaN,-15585.749756336212
1775106653,-15585.0,-15585.0,NaN,-15585.083663463593
1775106654,-15584.0,-15584.25,NaN,-15584.417608261108
1775106655,-15584.0,-15583.5,NaN,-15583.75159072876
1775106656,-15583.0,-15583.0,NaN,-15583.08561038971
1775106657,-15582.0,-15582.25,NaN,-15582.419667243958
1775106658,-15582.0,-15581.5,NaN,-15581.753762245178
1775106659,-15581.0,-15580.75,NaN,-15581.08789396286
1775106660,-15580.0,-15580.25,NaN,-15580.422063350677
1775106661,-15580.0,-15579.5,NaN,-15579.756269931793
1775106662,-15579.0,-15578.75,NaN,-15579.090514183044
1775106663,-15578.0,-15578.25,NaN,-15578.424796104431
1775106664,-15578.0,-15577.5,NaN,-15577.759114742279
1775106665,-15577.0,-15576.75,NaN,-15577.093471050262
1775106666,-15576.0,-15576.25,NaN,-15576.427865028381
1775106667,-15576.0,-15575.5,NaN,-15575.762296199799
1775106668,-15575.0,-15574.75,NaN,-15575.096764564514
1775106669,-15574.0,-15574.25,NaN,-15574.431270599365
1775106670,-15573.0,-15573.5,NaN,-15573.765813827515
1775106671,-15573.0,-15573.0,NaN,-15573.1003947258
1775106672,-15572.0,NaN,NaN,-15572.435012340546
1775106673,-15571.0,-15571.5,NaN,-15571.769667625427
1775106674,-15571.0,NaN,NaN,-15571.104360103607
1775106675,-15570.0,NaN,NaN,-15570.439090251923
1775106676,-15569.0,NaN,NaN,-15569.773857593536
1775106677,-15569.0,NaN,NaN,-15569.108661651611
1775106678,-15568.0,NaN,NaN,-15568.443503856659
1775106679,-15567.0,NaN,NaN,-15567.778383255005
1775106680,-15567.0,NaN,NaN,-15567.113299369812
1775106681,-15566.0,NaN,NaN,-15566.448253154755
1775106682,-15565.0,NaN,NaN,-15565.783244132996
1775106683,-15565.0,NaN,NaN,-15565.118272781372
1775106684,-15564.0,NaN,NaN,-15564.45333814621
1775106685,-15563.0,NaN,NaN,-15563.788441181183
1775106686,-15563.0,NaN,NaN,-15563.123581409454
1775106687,-15562.0,NaN,NaN,-15562.458758831024
1775106688,-15561.0,NaN,NaN,-15561.793973445892
1775106689,-15561.0,NaN,NaN,-15561.129225254059
1775106690,-15560.0,NaN,NaN,-15560.46451473236
1775106691,-15559.0,NaN,NaN,-15559.799840927124
1775106692,-15559.0,NaN,NaN,-15559.135204315186
1775106693,-15558.0,NaN,NaN,-15558.470605373383
1775106694,-15557.0,NaN,NaN,-15557.80604314804
1775106695,-15557.0,NaN,NaN,-15557.141518592834
1775106696,-15556.0,NaN,NaN,-15556.477031230927
1775106697,-15555.0,NaN,NaN,-15555.81258058548
1775106698,-15555.0,NaN,NaN,-15555.148167610168
1775106699,-15554.0,NaN,NaN,-15554.483791828156
1775106700,-15553.0,NaN,NaN,-15553.819453239441
1775106701,-15553.0,NaN,NaN,-15553.155151367188
1775106702,-15552.0,NaN,NaN,-15552.49088716507
1775106703,-15551.0,NaN,NaN,-15551.82666015625
1775106704,-15551.0,NaN,NaN,-15551.162469863892
1775106705,-15550.0,NaN,NaN,-15550.498316764832
1775106706,-15549.0,NaN,NaN,-15549.834201335907
1775106707,-15549.0,NaN,NaN,-15549.170122146606
1775106708,-15548.0,NaN,NaN,-15548.506081104279
1775106709,-15547.0,NaN,NaN,-15547.842076778412
1775106710,-15547.0,-15546.75,NaN,-15547.178109169006
1775106711,-15546.0,-15546.0,NaN,-15546.514179229736
1775106712,-15545.0,NaN,NaN,-15545.850286006927
1775106713,-15545.0,-15544.75,NaN,-15545.186430454254
1775106714,-15544.0,-15544.0,NaN,-15544.522611618042
1775106715,-15543.0,-15543.5,NaN,-15543.858829975128
1775106716,-15543.0,-15542.75,NaN,-15543.195085525513
1775106717,-15542.0,-15542.0,NaN,-15542.531377792358
1775106718,-15541.0,-15541.25,NaN,-15541.867707252502
1775106719,-15541.0,-15540.75,NaN,-15541.204073905945
1775106720,-15540.0,-15540.0,NaN,-15540.540477752686
1775106721,-15539.0,-15539.25,NaN,-15539.876918315887
1775106722,-15539.0,-15538.75,NaN,-15539.213396549225
1775106723,-15538.0,-15538.0,NaN,-15538.549911022186
1775106724,-15537.0,-15537.5,NaN,-15537.886463165283
1775106725,-15537.0,-15536.75,NaN,-15537.223052024841
1775106726,-15536.0,-15536.0,NaN,-15536.559678077698
1775106727,-15535.0,-15535.25,NaN,-15535.896340847015
1775106728,-15535.0,-15534.75,NaN,-15535.233040809631
1775106729,-15534.0,-15534.0,NaN,-15534.569777965546
1775106730,-15533.0,-15533.5,NaN,-15533.906552314758
1775106731,-15533.0,-15532.75,NaN,-15533.243362903595
1775106732,-15532.0,-15532.0,NaN,-15532.580211162567
1775106733,-15531.0,-15531.5,NaN,-15531.917096138
1775106734,-15531.0,-15530.75,NaN,-15531.254018306732
1775106735,-15530.0,-15530.0,NaN,-15530.590977191925
1775106736,-15529.0,-15529.5,NaN,-15529.927973270416
1775106737,-15529.0,-15528.75,NaN,-15529.265006065369
1775106738,-15528.0,-15528.0,NaN,-15528.60207605362
1775106739,-15527.0,-15527.5,NaN,-15527.939182758331
1775106740,-15527.0,-15526.75,NaN,-15527.276326656342
1775106741,-15526.0,-15526.0,NaN,-15526.613507270813
1775106742,-15525.0,-15525.5,NaN,-15525.950725078583
1775106743,-15525.0,-15524.75,NaN,-15525.287979602814
1775106744,-15524.0,-15524.0,NaN,-15524.625271320343
1775106745,-15523.0,-15523.5,NaN,-15523.962599754333
1775106746,-15523.0,-15522.75,NaN,-15523.299965381622
1775106747,-15522.0,-15522.0,NaN,-15522.637367725372
1775106748,-15521.0,-15521.5,NaN,-15521.974806785583
1775106749,-15521.0,-15520.75,NaN,-15521.312283039093
1775106750,-15520.0,-15520.0,NaN,-15520.649796009064
1775106751,-15519.0,-15519.5,NaN,-15519.987346172333
1775106752,-15519.0,-15518.75,NaN,-15519.324932575226
1775106753,-15518.0,-15518.0,NaN,-15518.662556648254
1775106754,-15517.0,-15517.5,NaN,-15518.000216960907
1775106755,-15517.0,-15516.75,NaN,-15517.337914466858
1775106756,-15516.0,-15516.0,NaN,-15516.67564868927
1775106757,-15515.0,-15515.5,NaN,-15516.013419628143
1775106758,-15515.0,-15514.75,NaN,-15515.351227283478
1775106759,-15514.0,-15514.0,NaN,-15514.689072608948
1775106760,-15513.0,-15513.5,NaN,-15514.026954174042
1775106761,-15513.0,-15512.75,NaN,-15513.364872455597
1775106762,-15512.0,-15512.0,NaN,-15512.70282793045
1775106763,-15511.0,-15511.5,NaN,-15512.040819644928
1775106764,-15511.0,-15510.75,NaN,-15511.378848552704
1775106765,-15510.0,-15510.0,NaN,-15510.716914653778
1775106766,-15509.0,-15509.5,NaN,-15510.055016994476
1775106767,-15509.0,-15508.75,NaN,-15509.393156051636
1775106768,-15508.0,-15508.25,NaN,-15508.73133277893
1775106769,-15507.0,-15507.5,NaN,-15508.069545269012
1775106770,-15507.0,-15506.75,NaN,-15507.40779542923
1775106771,-15506.0,-15506.25,NaN,-15506.746081352234
1775106772,-15505.0,-15505.5,NaN,-15506.084404945374
1775106773,-15505.0,-15504.75,NaN,-15505.422764778137
1775106774,-15504.0,-15504.25,NaN,-15504.7611618042
1775106775,-15503.0,-15503.5,NaN,-15504.099595069885
1775106776,-15503.0,-15502.75,NaN,-15503.438065052032
1775106777,-15502.0,-15502.25,NaN,-15502.776572704315
1775106778,-15502.0,-15501.5,NaN,-15502.115116119385
1775106779,-15501.0,-15500.75,NaN,-15501.453696727753
1775106780,-15500.0,-15500.25,NaN,-15500.792313575745
1775106781,-15500.0,-15499.5,NaN,-15500.130967617035
1775106782,-15499.0,-15498.75,NaN,-15499.46965789795
1775106783,-15498.0,-15498.25,NaN,-15498.808385372162
1775106784,-15498.0,-15497.5,NaN,-15498.147149562836
1775106785,-15497.0,-15496.75,NaN,-15497.485949993134
1775106786,-15496.0,-15496.25,NaN,-15496.824787139893
1775106787,-15496.0,-15495.5,NaN,-15496.16366147995
1775106788,-15495.0,-15495.0,NaN,-15495.502572059631
1775106789,-15494.0,-15494.25,NaN,-15494.841519832611
1775106790,-15494.0,-15493.5,NaN,-15494.180503368378
1775106791,-15493.0,-15493.0,NaN,-15493.51952457428
1775106792,-15492.0,-15492.25,NaN,-15492.858582019806
1775106793,-15492.0,NaN,NaN,-15492.197675704956
1775106794,-15491.0,NaN,NaN,-15491.536806583405
1775106795,-15490.0,NaN,NaN,-15490.875973701477
1775106796,-15490.0,NaN,NaN,-15490.21517753601
1775106797,-15489.0,NaN,NaN,-15489.554418087006
1775106798,-15488.0,NaN,NaN,-15488.893695354462
1775106799,-15488.0,NaN,NaN,-15488.233009338379
1775106800,-15487.0,NaN,NaN,-15487.57235956192
1775106801,-15486.0,NaN,NaN,-15486.911746501923
1775106802,-15486.0,NaN,NaN,-15486.251170158386
1775106803,-15485.0,NaN,NaN,-15485.590630054474
1775106804,-15484.0,NaN,NaN,-15484.93012714386
1775106805,-15484.0,NaN,NaN,-15484.26966047287
1775106806,-15483.0,-15483.0,NaN,-15483.609230518341
1775106807,-15482.0,-15482.25,NaN,-15482.9488363266
1775106808,-15482.0,NaN,NaN,-15482.288479804993
1775106809,-15481.0,NaN,NaN,-15481.628159046173
1775106810,-15480.0,NaN,NaN,-15480.967875480652
1775106811,-15480.0,-15479.75,NaN,-15480.307628154755
1775106812,-15479.0,-15479.0,NaN,-15479.647417545319
1775106813,-15478.0,NaN,NaN,-15478.987243175507
1775106814,-15478.0,-15477.75,NaN,-15478.327105045319
1775106815,-15477.0,-15477.0,NaN,-15477.667004108429
1775106816,-15476.0,-15476.25,NaN,-15477.006939888
1775106817,-15476.0,-15475.75,NaN,-15476.346911430359
1775106818,-15475.0,-15475.0,NaN,-15475.686919689178
1775106819,-15474.0,-15474.5,NaN,-15475.02696466446
1775106820,-15474.0,-15473.75,NaN,-15474.367045879364
1775106821,-15473.0,-15473.0,NaN,-15473.70716381073
1775106822,-15472.0,-15472.5,NaN,-15473.04731798172
1775106823,-15472.0,-15471.75,NaN,-15472.387508869171
1775106824,-15471.0,-15471.0,NaN,-15471.727735996246
1775106825,-15470.0,-15470.5,NaN,-15471.067999362946
1775106826,-15470.0,-15469.75,NaN,-15470.408299922943
1775106827,-15469.0,-15469.25,NaN,-15469.748636245728
1775106828,-15468.0,-15468.5,NaN,-15469.089009284973
1775106829,-15468.0,-15467.75,NaN,-15468.42941904068
1775106830,-15467.0,-15467.25,NaN,-15467.76986503601
1775106831,-15466.0,-15466.5,NaN,-15467.110347270966
1775106832,-15466.0,-15465.75,NaN,-15466.450866222382
1775106833,-15465.0,-15465.25,NaN,-15465.791421413422
1775106834,-15465.0,-15464.5,NaN,-15465.132012844086
1775106835,-15464.0,NaN,NaN,-15464.472640991211
1775106836,-15463.0,NaN,NaN,-15463.81330537796
1775106837,-15463.0,NaN,NaN,-15463.15400648117
1775106838,-15462.0,NaN,NaN,-15462.494743347168
1775106839,-15461.0,NaN,NaN,-15461.835516929626
1775106840,-15461.0,NaN,NaN,-15461.176327228546
1775106841,-15460.0,NaN,NaN,-15460.51717376709
1775106842,-15459.0,NaN,NaN,-15459.85805606842
1775106843,-15459.0,NaN,NaN,-15459.198975086212
1775106844,-15458.0,NaN,NaN,-15458.539930820465
1775106845,-15457.0,NaN,NaN,-15457.880922794342
1775106846,-15457.0,NaN,NaN,-15457.221950531006
1775106847,-15456.0,NaN,NaN,-15456.56301498413
1775106848,-15455.0,NaN,NaN,-15455.904116153717
1775106849,-15455.0,NaN,NaN,-15455.24525308609
1775106850,-15454.0,NaN,NaN,-15454.586426734924
1775106851,-15453.0,NaN,NaN,-15453.927636623383
1775106852,-15453.0,NaN,NaN,-15453.268882274628
1775106853,-15452.0,NaN,NaN,-15452.610165119171
1775106854,-15451.0,NaN,NaN,-15451.951483726501
1775106855,-15451.0,NaN,NaN,-15451.292838573456
1775106856,-15450.0,NaN,NaN,-15450.634229660034
1775106857,-15449.0,NaN,NaN,-15449.975657463074
1775106858,-15449.0,NaN,NaN,-15449.317121505737
1775106859,-15448.0,NaN,NaN,-15448.658621311188
1775106860,-15447.0,NaN,NaN,-15448.0001578331
1775106861,-15447.0,NaN,NaN,-15447.341730594635
1775106862,-15446.0,NaN,NaN,-15446.683339595795
1775106863,-15445.0,NaN,NaN,-15446.024984359741
1775106864,-15445.0,NaN,NaN,-15445.366665840149
1775106865,-15444.0,NaN,NaN,-15444.70838356018
1775106866,-15444.0,NaN,NaN,-15444.050137519836
1775106867,-15443.0,NaN,NaN,-15443.391927242279
1775106868,-15442.0,NaN,NaN,-15442.733753681183
1775106869,-15442.0,NaN,NaN,-15442.07561635971
1775106870,-15441.0,NaN,NaN,-15441.417515277863
1775106871,-15440.0,NaN,NaN,-15440.759449958801
1775106872,-15440.0,NaN,NaN,-15440.101420879364
1775106873,-15439.0,NaN,NaN,-15439.443428516388
1775106874,-15438.0,NaN,NaN,-15438.785471916199
1775106875,-15438.0,NaN,NaN,-15438.127551555634
1775106876,-15437.0,NaN,NaN,-15437.469667434692
1775106877,-15436.0,NaN,NaN,-15436.811819553375
1775106878,-15436.0,NaN,NaN,-15436.154007911682
1775106879,-15435.0,NaN,NaN,-15435.496232032776
1775106880,-15434.0,NaN,NaN,-15434.838492393494
1775106881,-15434.0,NaN,NaN,-15434.180789470673
1775106882,-15433.0,NaN,NaN,-15433.523122310638
1775106883,-15432.0,NaN,NaN,-15432.865490913391
1775106884,-15432.0,NaN,NaN,-15432.207895755768
1775106885,-15431.0,NaN,NaN,-15431.550337314606
1775106886,-15430.0,NaN,NaN,-15430.89281463623
1775106887,-15430.0,NaN,NaN,-15430.23532819748
1775106888,-15429.0,NaN,NaN,-15429.577877521515
1775106889,-15428.0,NaN,NaN,-15428.920463085175
1775106890,-15428.0,NaN,NaN,-15428.263084888458
1775106891,-15427.0,NaN,NaN,-15427.605742931366
1775106892,-15426.0,NaN,NaN,-15426.94843673706
1775106893,-15426.0,NaN,NaN,-15426.291166305542
1775106894,-15425.0,NaN,NaN,-15425.633932590485
1775106895,-15425.0,NaN,NaN,-15424.976735115051
1775106896,-15424.0,NaN,NaN,-15424.319572925568
1775106897,-15423.0,NaN,NaN,-15423.662447452545
1775106898,-15423.0,NaN,NaN,-15423.00535774231
1775106899,-15422.0,NaN,NaN,-15422.34830379486
1775106900,-15421.0,NaN,NaN,-15421.691286087036
1775106901,-15421.0,NaN,NaN,-15421.034305095673
1775106902,-15420.0,NaN,NaN,-15420.377359390259
1775106903,-15419.0,NaN,NaN,-15419.720449924469
1775106904,-15419.0,NaN,NaN,-15419.063576221466
1775106905,-15418.0,NaN,NaN,-15418.406738758087
1775106906,-15417.0,NaN,NaN,-15417.749937534332
1775106907,-15417.0,NaN,NaN,-15417.093171596527
1775106908,-15416.0,NaN,NaN,-15416.436442375183
1775106909,-15415.0,NaN,NaN,-15415.779748916626
1775106910,-15415.0,NaN,NaN,-15415.123091220856
1775106911,-15414.0,NaN,NaN,-15414.46646976471
1775106912,-15413.0,NaN,NaN,-15413.80988407135
1775106913,-15413.0,NaN,NaN,-15413.153334617615
1775106914,-15412.0,NaN,NaN,-15412.496820926666
1775106915,-15411.0,NaN,NaN,-15411.840343475342
1775106916,-15411.0,NaN,NaN,-15411.183901786804
1775106917,-15410.0,NaN,NaN,-15410.527495861053
1775106918,-15410.0,NaN,NaN,-15409.87112569809
1775106919,-15409.0,NaN,NaN,-15409.214792251587
1775106920,-15408.0,NaN,NaN,-15408.558494091034
1775106921,-15407.0,NaN,NaN,-15407.902232170105
1775106922,-15407.0,NaN,NaN,-15407.246006011963
1775106923,-15406.0,NaN,NaN,-15406.589816093445
1775106924,-15406.0,NaN,NaN,-15405.933661460876
1775106925,-15405.0,NaN,NaN,-15405.277543067932
1775106926,-15404.0,NaN,NaN,-15404.621460914612
1775106927,-15404.0,NaN,NaN,-15403.965414047241
1775106928,-15403.0,NaN,NaN,-15403.309402942657
1775106929,-15402.0,NaN,NaN,-15402.653428077698
1775106930,-15402.0,NaN,NaN,-15401.997489452362
1775106931,-15401.0,NaN,NaN,-15401.341586112976
1775106932,-15400.0,NaN,NaN,-15400.685719013214
1775106933,-15400.0,NaN,NaN,-15400.029887676239
1775106934,-15399.0,NaN,NaN,-15399.37409210205
1775106935,-15398.0,NaN,NaN,-15398.71833229065
1775106936,-15398.0,NaN,NaN,-15398.062608242035
1775106937,-15397.0,NaN,NaN,-15397.406920433044
1775106938,-15396.0,NaN,NaN,-15396.751267910004
1775106939,-15396.0,NaN,NaN,-15396.095651626587
1775106940,-15395.0,NaN,NaN,-15395.440071105957
1775106941,-15395.0,NaN,NaN,-15394.784526348114
1775106942,-15394.0,NaN,NaN,-15394.129017353058
1775106943,-15393.0,NaN,NaN,-15393.473544120789
1775106944,-15393.0,NaN,NaN,-15392.818106651306
1775106945,-15392.0,NaN,NaN,-15392.162705421448
1775106946,-15391.0,NaN,NaN,-15391.507339477539
1775106947,-15391.0,NaN,NaN,-15390.852009773254
1775106948,-15390.0,NaN,NaN,-15390.19671535492
1775106949,-15389.0,NaN,NaN,-15389.541456699371
1775106950,-15389.0,NaN,NaN,-15388.886234283447
1775106951,-15388.0,NaN,NaN,-15388.231047153473
1775106952,-15387.0,NaN,NaN,-15387.575895786285
1775106953,-15387.0,NaN,NaN,-15386.920780181885
1775106954,-15386.0,NaN,NaN,-15386.265700817108
1775106955,-15385.0,NaN,NaN,-15385.610656738281
1775106956,-15385.0,NaN,NaN,-15384.955648422241
1775106957,-15384.0,NaN,NaN,-15384.300675868988
1775106958,-15383.0,NaN,NaN,-15383.645739078522
1775106959,-15383.0,NaN,NaN,-15382.990838050842
1775106960,-15382.0,NaN,NaN,-15382.335972309113
1775106961,-15381.0,NaN,NaN,-15381.681142807007
1775106962,-15381.0,NaN,NaN,-15381.02634859085
1775106963,-15380.0,NaN,NaN,-15380.371590614319
1775106964,-15380.0,NaN,NaN,-15379.716867923737
1775106965,-15379.0,NaN,NaN,-15379.062180995941
1775106966,-15378.0,NaN,NaN,-15378.407529830933
1775106967,-15378.0,NaN,NaN,-15377.752913951874
1775106968,-15377.0,NaN,NaN,-15377.098333835602
1775106969,-15376.0,NaN,NaN,-15376.443789958954
1775106970,-15376.0,NaN,NaN,-15375.789280891418
1775106971,-15375.0,NaN,NaN,-15375.134808063507
1775106972,-15374.0,NaN,NaN,-15374.480370521545
1775106973,-15374.0,NaN,NaN,-15373.82596874237
1775106974,-15373.0,NaN,NaN,-15373.171602725983
1775106975,-15372.0,NaN,NaN,-15372.517272472382
1775106976,-15372.0,NaN,NaN,-15371.86297750473
1775106977,-15371.0,NaN,NaN,-15371.208718299866
1775106978,-15370.0,NaN,NaN,-15370.554494380951
1775106979,-15370.0,NaN,NaN,-15369.900306224823
1775106980,-15369.0,NaN,NaN,-15369.246153831482
1775106981,-15369.0,NaN,NaN,-15368.592037200928
1775106982,-15368.0,NaN,NaN,-15367.937955856323
1775106983,-15367.0,NaN,NaN,-15367.283909797668
1775106984,-15367.0,NaN,NaN,-15366.629899978638
1775106985,-15366.0,NaN,NaN,-15365.975925445557
1775106986,-15365.0,NaN,NaN,-15365.321986198425
1775106987,-15365.0,NaN,NaN,-15364.66808271408
1775106988,-15364.0,NaN,NaN,-15364.014214992523
1775106989,-15363.0,NaN,NaN,-15363.360382080078
1775106990,-15363.0,NaN,NaN,-15362.706585407257
1775106991,-15362.0,NaN,NaN,-15362.052824497223
1775106992,-15361.0,NaN,NaN,-15361.399098873138
1775106993,-15361.0,NaN,NaN,-15360.745408535004
1775106994,-15360.0,NaN,NaN,-15360.091753482819
1775106995,-15360.0,NaN,NaN,-15359.43813419342
1775106996,-15359.0,NaN,NaN,-15358.784550666809
1775106997,-15358.0,NaN,NaN,-15358.131002426147
1775106998,-15358.0,NaN,NaN,-15357.477489471436
1775106999,-15357.0,NaN,NaN,-15356.82401227951
1775107000,-15356.0,NaN,NaN,-15356.170570850372
1775107001,-15356.0,NaN,NaN,-15355.517164230347
1775107002,-15355.0,NaN,NaN,-15354.863793849945
1775107003,-15354.0,NaN,NaN,-15354.210458278656
1775107004,-15354.0,NaN,NaN,-15353.557158470154
1775107005,-15353.0,NaN,NaN,-15352.903893947601
1775107006,-15352.0,NaN,NaN,-15352.250665187836
1775107007,-15352.0,NaN,NaN,-15351.59747171402
1775107008,-15351.0,NaN,NaN,-15350.944313526154
1775107009,-15350.0,NaN,NaN,-15350.291190624237
1775107010,-15350.0,NaN,NaN,-15349.638103485107
1775107011,-15349.0,NaN,NaN,-15348.985051631927
1775107012,-15349.0,NaN,NaN,-15348.332035541534
1775107013,-15348.0,NaN,NaN,-15347.679054260254
1775107014,-15347.0,NaN,NaN,-15347.02610874176
1775107015,-15347.0,NaN,NaN,-15346.373198986053
1775107016,-15346.0,NaN,NaN,-15345.72032403946
1775107017,-15345.0,NaN,NaN,-15345.067484855652
1775107018,-15345.0,NaN,NaN,-15344.414680480957
1775107019,-15344.0,NaN,NaN,-15343.761911869049
1775107020,-15343.0,NaN,NaN,-15343.109179019928
1775107021,-15343.0,NaN,NaN,-15342.45648097992
1775107022,-15342.0,NaN,NaN,-15341.80381822586
1775107023,-15341.0,NaN,NaN,-15341.151191711426
1775107024,-15341.0,NaN,NaN,-15340.498599529266
1775107025,-15340.0,NaN,NaN,-15339.846043109894
1775107026,-15339.0,NaN,NaN,-15339.193521976471
1775107027,-15339.0,NaN,NaN,-15338.541036128998
1775107028,-15338.0,NaN,NaN,-15337.888585567474
1775107029,-15338.0,NaN,NaN,-15337.2361702919
1775107030,-15337.0,NaN,NaN,-15336.583790779114
1775107031,-15336.0,NaN,NaN,-15335.931446552277
1775107032,-15336.0,NaN,NaN,-15335.279137134552
1775107033,-15335.0,NaN,NaN,-15334.626863479614
1775107034,-15334.0,NaN,NaN,-15333.974624633789
1775107035,-15334.0,NaN,NaN,-15333.322421073914
1775107036,-15333.0,NaN,NaN,-15332.670253276825
1775107037,-15332.0,NaN,NaN,-15332.018120765686
1775107038,-15332.0,NaN,NaN,-15331.366023540497
1775107039,-15331.0,NaN,NaN,-15330.71396112442
1775107040,-15330.0,NaN,NaN,-15330.061933994293
1775107041,-15330.0,NaN,NaN,-15329.409942626953
1775107042,-15329.0,NaN,NaN,-15328.757985591888
1775107043,-15329.0,NaN,NaN,-15328.106065273285
1775107044,-15328.0,NaN,NaN,-15327.45417881012
1775107045,-15327.0,NaN,NaN,-15326.802328109741
1775107046,-15327.0,NaN,NaN,-15326.150512695312
1775107047,-15326.0,NaN,NaN,-15325.498732566833
1775107048,-15325.0,NaN,NaN,-15324.846987724304
1775107049,-15325.0,NaN,NaN,-15324.195277690887
1775107050,-15324.0,NaN,NaN,-15323.543603420258
1775107051,-15323.0,NaN,NaN,-15322.89196395874
1775107052,-15323.0,NaN,NaN,-15322.240359306335
1775107053,-15322.0,NaN,NaN,-15321.588790893555
1775107054,-15321.0,NaN,NaN,-15320.93725681305
1775107055,-15321.0,NaN,NaN,-15320.28575849533
1775107056,-15320.0,NaN,NaN,-15319.634294509888
1775107057,-15319.0,NaN,NaN,-15318.982866287231
1775107058,-15319.0,NaN,NaN,-15318.331473350525
1775107059,-15318.0,NaN,NaN,-15317.680115699768
1775107060,-15318.0,NaN,NaN,-15317.028792381287
1775107061,-15317.0,NaN,NaN,-15316.377504825592
1775107062,-15316.0,NaN,NaN,-15315.726252555847
1775107063,-15316.0,NaN,NaN,-15315.075035095215
1775107065,-15314.0,NaN,NaN,-15313.7727060318
1775107066,-15314.0,NaN,NaN,-15313.121593475342
1775107067,-15313.0,NaN,NaN,-15312.470517158508
1775107068,-15313.0,NaN,NaN,-15311.81947517395
1775107069,-15312.0,NaN,NaN,-15311.168468475342
1775107070,-15311.0,NaN,NaN,-15310.517497062683
1775107071,-15310.0,NaN,NaN,-15309.866560459137
1775107072,-15310.0,NaN,NaN,-15309.21565914154
1775107073,-15309.0,NaN,NaN,-15308.564792633057
1775107074,-15309.0,NaN,NaN,-15307.913961410522
1775107075,-15308.0,NaN,NaN,-15307.263165473938
1775107076,-15307.0,NaN,NaN,-15306.612404346466
1775107077,-15307.0,NaN,NaN,-15305.961678028107
1775107078,-15306.0,NaN,NaN,-15305.310987472534
1775107079,-15305.0,NaN,NaN,-15304.660331726074
1775107080,-15305.0,NaN,NaN,-15304.009710788727
1775107081,-15304.0,NaN,NaN,-15303.359124660492
1775107082,-15304.0,NaN,NaN,-15302.708573818207
1775107085,-15302.0,NaN,NaN,-15300.757131576538
1775107086,-15301.0,NaN,NaN,-15300.106721401215
1775107087,-15300.0,NaN,NaN,-15299.456345558167
1775107088,-15300.0,NaN,NaN,-15298.806004524231
1775107089,-15299.0,NaN,NaN,-15298.155698776245
1775107090,-15299.0,NaN,NaN,-15297.505428314209
1775107092,-15298.0,NaN,NaN,-15296.204991817474
1775107093,-15297.0,NaN,NaN,-15295.554826259613
1775107094,-15296.0,NaN,NaN,-15294.904695034027
1775107095,-15295.0,NaN,NaN,-15294.25459909439
1775107096,-15294.0,NaN,NaN,-15293.604538440704
1775107097,-15294.0,NaN,NaN,-15292.95451259613
1775107098,-15293.0,NaN,NaN,-15292.304521560669
1775107099,-15293.0,NaN,NaN,-15291.65456533432
1775107100,-15292.0,NaN,NaN,-15291.00464439392
1775107101,-15291.0,NaN,NaN,-15290.354758262634
1775107102,-15291.0,NaN,NaN,-15289.70490694046
1775107103,-15290.0,NaN,NaN,-15289.055090427399
1775107104,-15290.0,NaN,NaN,-15288.405309200287
1775107105,-15289.0,NaN,NaN,-15287.755562782288
1775107106,-15288.0,NaN,NaN,-15287.1058511734
1775107107,-15288.0,NaN,NaN,-15286.456174373627
1775175319,NaN,-38736.0,NaN,-38931.15531396866
1775175320,NaN,-38744.5,NaN,-38941.04458141327
1775175321,NaN,-38755.75,NaN,-38950.90322160721
1775175322,NaN,-38765.25,NaN,-38960.731293678284
1775175323,NaN,-38767.75,NaN,-38970.528869628906
1775175324,NaN,-38779.0,NaN,-38980.29600858688
1775175325,NaN,-38787.5,NaN,-38990.03280591965
1775175326,NaN,-38801.5,NaN,-38999.73932170868
1775175327,NaN,-38810.25,NaN,-39009.415613651276
1775175328,NaN,-38818.25,NaN,-39019.06177854538
1775175329,NaN,-38830.75,NaN,-39028.67786169052
1775175330,NaN,-38839.25,NaN,-39038.26395893097
1775175331,NaN,-38853.0,NaN,-39047.820115566254
1775175332,NaN,-38860.5,NaN,-39057.34641456604
1775175333,NaN,-38865.5,NaN,-39066.842938899994
1775175334,NaN,-38875.5,NaN,-39076.30973339081
1775175352,NaN,-39045.75,NaN,-39241.7093706131
1775175353,NaN,-39055.0,NaN,-39250.62465238571
1775175354,NaN,-39057.75,NaN,-39259.51157474518
1775175355,NaN,-39073.0,NaN,-39268.37022924423
1775175356,NaN,-39075.25,NaN,-39277.20065879822
1775175357,NaN,-39083.75,NaN,-39286.00295352936
1775175362,NaN,-39134.5,NaN,-39329.59451627731
1775175363,NaN,-39140.75,NaN,-39338.22931146622
1775175364,NaN,-39151.25,NaN,-39346.83643531799
1775175365,NaN,-39159.75,NaN,-39355.41592788696
1775175366,NaN,-39168.5,NaN,-39363.967868328094
1775175367,NaN,-39174.75,NaN,-39372.49232053757
1775175368,NaN,-39182.0,NaN,-39380.98935031891
1775175369,-39383.0,-39383.75,NaN,-39389.4590344429
1775175370,-39391.0,-39392.5,NaN,-39397.901413440704
1775175371,-39396.0,-39401.0,NaN,-39406.31656455994
1775175372,-39405.0,-39403.5,NaN,-39414.70455169678
1775175373,-39413.0,-39411.75,NaN,-39423.06543922424
1775175374,-39422.0,-39420.5,NaN,-39431.39929199219
1775175375,-39430.0,-39429.0,NaN,-39439.70617389679
1775175376,-39442.0,-39437.25,NaN,-39447.98614835739
1775175377,-39447.0,-39445.5,NaN,-39456.23926782608
1775175378,-39455.0,-39453.75,NaN,-39464.46561956406
1775175379,-39463.0,-39462.0,NaN,-39472.66525554657
1775175380,-39471.0,-39475.75,NaN,-39480.838238716125
1775175381,-39479.0,-39478.0,NaN,-39488.984632492065
1775175382,-39488.0,-39488.5,NaN,-39497.1044883728
1775175383,-39495.0,-39499.25,NaN,-39505.19789266586
1775175384,-39503.0,-39507.25,NaN,-39513.26489639282
1775175385,-39511.0,-39509.5,NaN,-39521.305550575256
1775175386,-39521.0,-39517.25,NaN,-39529.31994152069
1775175387,-39526.0,-39524.75,NaN,-39537.30811929703
1775175388,-39538.0,-39533.0,NaN,-39545.27013492584
1775175389,-39546.0,-39547.25,NaN,-39553.20607423782
1775175390,-39551.0,-39555.5,NaN,-39561.115975379944
1775175391,-39559.0,-39558.25,NaN,-39568.999923706055
1775175392,-39567.0,-39566.0,NaN,-39576.85795736313
1775175393,-39575.0,-39579.75,NaN,-39584.69014978409
1775175394,-39583.0,-39582.0,NaN,-39592.496574401855
1775175395,-39591.0,-39589.75,NaN,-39600.27726840973
1775175396,-39599.0,-39597.75,NaN,-39608.03230571747
1775175397,-39607.0,-39605.5,NaN,-39615.76175880432
1775175398,-39617.0,-39613.25,NaN,-39623.46566438675
1775175399,-39622.0,-39621.0,NaN,-39631.14409542084
1775175400,-39630.0,-39633.5,NaN,-39638.797112464905
1775175401,-39640.0,-39636.0,NaN,-39646.42477607727
1775175402,-39647.0,-39643.5,NaN,-39654.02715873718
1775175403,-39652.0,-39656.0,NaN,-39661.604296684265
1775175404,-39662.0,-39658.25,NaN,-39669.15626192093
1775175405,-39667.0,-39668.75,NaN,-39676.683114528656
1775175406,-39674.0,-39677.75,NaN,-39684.18491411209
1775175407,-39681.0,-39680.0,NaN,-39691.66172027588
1775175408,-39691.0,-39687.0,NaN,-39699.113592624664
1775175409,-39699.0,-39700.25,NaN,-39706.54059076309
1775175410,-39704.0,-39702.5,NaN,-39713.94277381897
1775175411,-39714.0,-39715.5,NaN,-39721.32018995285
1775175412,-39722.0,-39718.0,NaN,-39728.67292070389
1775175413,-39727.0,-39730.75,NaN,-39736.00101327896
1775175414,-39737.0,-39738.25,NaN,-39743.30452680588
1775175415,-39742.0,-39740.5,NaN,-39750.58351945877
1775175416,-39749.0,-39753.0,NaN,-39757.838038921356
1775175417,-39757.0,-39755.25,NaN,-39765.068165779114
1775175418,-39766.0,-39762.5,NaN,-39772.27394771576
1775175419,-39771.0,-39769.75,NaN,-39779.45543050766
1775175420,-39778.0,-39781.75,NaN,-39786.61269521713
1775175421,-39785.0,-39783.75,NaN,-39793.74578809738
1775175422,-39792.0,-39791.0,NaN,-39800.85475587845
1775175423,-39799.0,-39802.5,NaN,-39807.93967914581
1775175424,-39806.0,-39805.0,NaN,-39815.000591278076
1775175425,-39815.0,-39811.75,NaN,-39822.03757381439
1775175426,-39820.0,-39818.5,NaN,-39829.0506606102
1775175427,-39829.0,-39825.25,NaN,-39836.0399312973
1775175428,-39835.0,-39832.0,NaN,-39843.00541973114
1775175429,-39842.0,-39838.75,NaN,-39849.94720649719
1775175430,-39849.0,-39850.25,NaN,-39856.86532449722
1775175431,-39856.0,-39852.5,NaN,-39863.75984239578
1775175432,-39861.0,-39864.5,NaN,-39870.63082742691
1775175433,-39868.0,-39866.75,NaN,-39877.478313446045
1775175434,-39875.0,-39874.0,NaN,-39884.302367687225
1775175435,-39882.0,-39881.0,NaN,-39891.103046417236
1775175436,-39889.0,-39889.0,NaN,-39897.880417346954
1775175437,-39898.0,-39899.5,NaN,-39904.63451194763
1775175438,-39905.0,-39906.25,NaN,-39911.36539888382
1775175439,-39912.0,-39908.5,NaN,-39918.07313299179
1775175440,-39919.0,-39915.25,NaN,-39924.757769584656
1775175441,-39925.0,-39922.0,NaN,-39931.419363975525
1775175442,-39932.0,-39928.5,NaN,-39938.05797147751
1775175443,-39936.0,-39935.0,NaN,-39944.67364692688
1775175444,-39943.0,-39941.75,NaN,-39951.26644563675
1775175445,-39949.0,-39952.5,NaN,-39957.836421489716
1775175446,-39956.0,-39954.75,NaN,-39964.38362979889
1775175447,-39964.0,-39965.0,NaN,-39970.908124923706
1775175448,-39968.0,-39971.25,NaN,-39977.4099612236
1775175449,-39975.0,-39977.5,NaN,-39983.88919258118
1775175450,-39983.0,-39979.75,NaN,-39990.3458738327
1775175451,-39989.0,-39986.0,NaN,-39996.78005838394
1775175452,-39993.0,-39996.5,NaN,-40003.19178915024
1775175453,-40000.0,-40003.25,NaN,-40009.58114242554
1775175454,-40009.0,-40005.5,NaN,-40015.948160648346
1775175455,-40013.0,-40016.25,NaN,-40022.292897224426
1775175456,-40022.0,-40023.0,NaN,-40028.61539411545
1775175457,-40026.0,-40025.0,NaN,-40034.91572761536
1775175458,-40033.0,-40035.75,NaN,-40041.19393873215
1775175459,-40039.0,-40042.25,NaN,-40047.45006990433
1775175460,-40048.0,-40044.5,NaN,-40053.68419647217
1775175461,-40054.0,-40050.75,NaN,-40059.8963599205
1775175462,-40058.0,-40057.0,NaN,-40066.08660173416
1775175463,-40064.0,-40063.25,NaN,-40072.254996299744
1775175464,-40072.0,-40073.25,NaN,-40078.401574611664
1775175465,-40078.0,-40075.5,NaN,-40084.52641105652
1775175466,-40083.0,-40081.5,NaN,-40090.629534721375
1775175467,-40089.0,-40087.5,NaN,-40096.7110209465
1775175468,-40096.0,-40093.75,NaN,-40102.77089834213
1775175469,-40102.0,-40099.5,NaN,-40108.80923128128
1775175470,-40108.0,-40105.5,NaN,-40114.8260807991
1775175471,-40114.0,-40114.75,NaN,-40120.821477890015
1775175472,-40118.0,-40120.75,NaN,-40126.7954955101
1775175473,-40125.0,-40122.5,NaN,-40132.74816274643
1775175474,-40129.0,-40131.75,NaN,-40138.67954158783
1775175475,-40135.0,-40137.75,NaN,-40144.58968400955
1775175476,-40141.0,-40144.0,NaN,-40150.47865152359
1775175477,-40149.0,-40146.25,NaN,-40156.34647274017
1775175478,-40155.0,-40152.25,NaN,-40162.19320964813
1775175479,-40159.0,-40162.25,NaN,-40168.01891326904
1775175480,-40167.0,-40164.5,NaN,-40173.82363319397
1775175481,-40173.0,-40174.25,NaN,-40179.60743188858
1775175482,-40179.0,-40176.25,NaN,-40185.37033653259
1775175483,-40185.0,-40186.0,NaN,-40191.11240911484
1775175484,-40189.0,-40191.75,NaN,-40196.83369922638
1775175485,-40195.0,-40193.75,NaN,-40202.53425693512
1775175486,-40202.0,-40203.25,NaN,-40208.21413230896
1775175487,-40208.0,-40209.0,NaN,-40213.87337446213
1775175488,-40212.0,-40211.0,NaN,-40219.512033462524
1775175489,-40219.0,-40216.5,NaN,-40225.130158901215
1775175490,-40225.0,-40222.0,NaN,-40230.727799892426
1775175491,-40230.0,-40231.0,NaN,-40236.30500507355
1775175492,-40234.0,-40233.0,NaN,-40241.86182451248
1775175493,-40241.0,-40241.75,NaN,-40247.39830684662
1775175494,-40246.0,-40247.25,NaN,-40252.91449022293
1775175495,-40250.0,-40249.25,NaN,-40258.41044473648
1775175496,-40255.0,-40257.5,NaN,-40263.88620853424
1775175497,-40260.0,-40259.5,NaN,-40269.341829776764
1775175498,-40267.0,-40267.75,NaN,-40274.77735757828
1775175499,-40271.0,-40273.5,NaN,-40280.19282913208
1775175500,-40278.0,-40277.0,NaN,-40285.5883140564
1775175501,-40284.0,-40284.75,NaN,-40290.96385002136
1775175502,-40288.0,-40290.5,NaN,-40296.31948471069
1775175503,-40295.0,-40292.5,NaN,-40301.65525531769
1775175504,-40301.0,-40298.0,NaN,-40306.971230983734
1775175505,-40306.0,-40303.5,NaN,-40312.26743841171
1775175506,-40310.0,-40309.0,NaN,-40317.543946266174
1775175507,-40315.0,-40314.25,NaN,-40322.80079078674
1775175508,-40322.0,-40323.0,NaN,-40328.03800916672
1775175509,-40326.0,-40325.0,NaN,-40333.25566959381
1775175510,-40331.0,-40330.25,NaN,-40338.45379829407
1775175511,-40338.0,-40335.5,NaN,-40343.6324634552
1775175512,-40343.0,-40343.75,NaN,-40348.79169034958
1775175513,-40348.0,-40349.0,NaN,-40353.93154716492
1775175514,-40353.0,-40351.0,NaN,-40359.05205965042
1775175515,-40358.0,-40359.0,NaN,-40364.15329504013
1775175516,-40363.0,-40361.0,NaN,-40369.235278606415
1775175517,-40368.0,-40368.75,NaN,-40374.29807853699
1775175518,-40373.0,-40370.75,NaN,-40379.34171915054
1775175519,-40378.0,-40378.5,NaN,-40384.36625766754
1775175520,-40381.0,-40383.25,NaN,-40389.37174987793
1775175521,-40387.0,-40385.0,NaN,-40394.358221530914
1775175522,-40391.0,-40391.75,-40391.61261701584,-40399.32572841644
1775175523,-40396.0,-40394.5,NaN,-40404.2743268013
1775175524,-40400.0,-40402.5,NaN,-40409.20404148102
1775175525,-40407.0,-40407.75,NaN,-40414.114928245544
1775175526,-40412.0,-40412.75,NaN,-40419.00703191757
1775175527,-40417.0,-40418.0,NaN,-40423.880398750305
1775175528,-40422.0,-40423.0,NaN,-40428.73508358002
1775175529,-40427.0,-40428.0,NaN,-40433.5711107254
1775175530,-40431.0,-40430.0,NaN,-40438.38853645325
1775175531,-40437.0,-40438.0,NaN,-40443.187403678894
1775175532,-40442.0,-40442.75,NaN,-40447.96775865555
1775175533,-40447.0,-40447.75,NaN,-40452.7296462059
1775175534,-40450.0,-40449.5,NaN,-40457.47310972214
1775175535,-40456.0,-40454.25,NaN,-40462.198204517365
1775175536,-40461.0,-40459.0,NaN,-40466.90495443344
1775175537,-40465.0,-40464.75,NaN,-40471.5934138298
1775175538,-40470.0,-40468.5,NaN,-40476.26362609863
1775175539,-40475.0,-40473.25,NaN,-40480.91563606262
1775175540,-40479.0,-40477.75,NaN,-40485.54948806763
1775175541,-40484.0,-40485.0,NaN,-40490.165224552155
1775175542,-40488.0,-40486.75,NaN,-40494.76287937164
1775175543,-40493.0,-40491.25,NaN,-40499.342517375946
1775175544,-40497.0,-40495.75,NaN,-40503.90417146683
1775175545,-40501.0,-40502.5,NaN,-40508.44788455963
1775175546,-40506.0,-40506.75,NaN,-40512.97370052338
1775175547,-40510.0,-40508.5,NaN,-40517.48166179657
1775175548,-40514.0,-40512.75,NaN,-40521.97181224823
1775175549,-40518.0,-40519.5,NaN,-40526.444194316864
1775175550,-40523.0,-40521.25,NaN,-40530.8988404274
1775175551,-40528.0,-40526.0,NaN,-40535.33581447601
1775175552,-40532.0,-40533.5,NaN,-40539.7551484108
1775175553,-40537.0,-40538.25,NaN,-40544.156885147095
1775175554,-40541.0,-40542.75,NaN,-40548.541056632996
1775175555,-40546.0,-40547.25,NaN,-40552.907725811005
1775175556,-40550.0,-40551.75,NaN,-40557.256924152374
1775175557,-40555.0,-40556.25,NaN,-40561.588695049286
1775175558,-40559.0,-40558.25,NaN,-40565.90306901932
1775175559,-40564.0,-40565.0,NaN,-40570.20010995865
1775175560,-40568.0,-40567.0,NaN,-40574.47984790802
1775175561,-40573.0,-40571.25,NaN,-40578.74231529236
1775175562,-40577.0,-40575.5,NaN,-40582.987574100494
1775175563,-40581.0,-40579.75,NaN,-40587.21564531326
1775175564,-40585.0,-40584.0,NaN,-40591.42659139633
1775175565,-40589.0,-40588.25,NaN,-40595.620431900024
1775175566,-40593.0,-40592.25,NaN,-40599.79723024368
1775175567,-40598.0,-40596.5,NaN,-40603.95701646805
1775175568,-40602.0,-40600.5,NaN,-40608.099821567535
1775175569,-40606.0,-40604.5,NaN,-40612.2257065773
1775175570,-40610.0,-40608.5,NaN,-40616.33469247818
1775175571,-40614.0,-40612.5,NaN,-40620.42684030533
1775175572,-40617.0,-40616.5,NaN,-40624.50217008591
1775175573,-40621.0,-40620.25,NaN,-40628.56073331833
1775175574,-40625.0,-40624.0,NaN,-40632.602580070496
1775175575,-40629.0,-40628.75,-40628.793320178986,-40636.62773036957
1775175576,-40633.0,-40631.75,NaN,-40640.6362452507
1775175577,-40637.0,-40635.25,NaN,-40644.628143787384
1775175578,-40641.0,-40639.5,NaN,-40648.60347747803
1775175579,-40645.0,-40646.25,NaN,-40652.56229543686
1775175580,-40649.0,-40650.5,NaN,-40656.50461816788
1775175581,-40653.0,-40654.5,NaN,-40660.43049478531
1775175582,-40658.0,-40658.75,NaN,-40664.339975357056
1775175583,-40662.0,-40662.75,NaN,-40668.23307991028
1775175584,-40666.0,-40666.75,NaN,-40672.10985708237
1775175585,-40670.0,-40670.75,NaN,-40675.97034740448
1775175586,-40674.0,-40674.75,NaN,-40679.81459951401
1775175587,-40678.0,-40678.75,NaN,-40683.642632484436
1775175588,-40681.0,-40682.5,NaN,-40687.45449638367
1775175589,-40685.0,-40686.25,NaN,-40691.25022935867
1775175590,-40689.0,-40690.0,NaN,-40695.02988100052
1775175591,-40693.0,-40693.75,NaN,-40698.79346990585
1775175592,-40697.0,-40697.5,NaN,-40702.541045188904
1775175593,-40700.0,-40701.25,NaN,-40706.27264499664
1775175594,-40704.0,-40703.0,NaN,-40709.98830842972
1775175595,-40707.0,-40706.5,NaN,-40713.6880736351
1775175596,-40711.0,-40710.0,NaN,-40717.3719792366
1775175597,-40715.0,-40713.75,NaN,-40721.04006385803
1775175598,-40718.0,-40717.25,NaN,-40724.692365169525
1775175599,-40722.0,-40720.5,NaN,-40728.32893180847
1775175600,-40725.0,-40724.0,NaN,-40731.94978141785
1775175601,-40728.0,-40727.5,NaN,-40735.5549621582
1775175602,-40732.0,-40730.75,NaN,-40739.144512176514
1775175603,-40735.0,-40734.25,NaN,-40742.71846866608
1775175604,-40738.0,-40739.25,NaN,-40746.2768702507
1775175605,-40742.0,-40743.0,NaN,-40749.81975364685
1775175606,-40746.0,-40746.75,NaN,-40753.34715652466
1775175607,-40750.0,-40750.5,NaN,-40756.85910701752
1775175608,-40753.0,-40754.25,NaN,-40760.35566186905
1775175609,-40757.0,-40758.0,NaN,-40763.836847782135
1775175610,-40761.0,-40761.75,NaN,-40767.302703380585
1775175611,-40764.0,-40765.25,NaN,-40770.753264427185
1775175612,-40768.0,-40768.75,NaN,-40774.18856859207
1775175613,-40771.0,-40772.5,NaN,-40777.608652591705
1775175614,-40775.0,-40775.75,NaN,-40781.01355314255
1775175615,-40778.0,-40779.25,NaN,-40784.4033074379
1775175616,-40782.0,-40782.75,NaN,-40787.77794122696
1775175617,-40785.0,-40784.25,NaN,-40791.137511730194
1775175618,-40789.0,-40789.5,NaN,-40794.482045173645
1775175619,-40792.0,-40791.25,NaN,-40797.81157827377
1775175620,-40795.0,-40796.0,NaN,-40801.126146793365
1775175621,-40799.0,-40797.75,NaN,-40804.4257774353
1775175622,-40802.0,-40801.0,NaN,-40807.71052598953
1775175623,-40805.0,-40805.75,NaN,-40810.98041820526
1775175624,-40808.0,-40809.0,NaN,-40814.23549079895
1775175625,-40811.0,-40812.0,NaN,-40817.47576904297
1775175626,-40814.0,-40815.25,NaN,-40820.701308727264
1775175627,-40817.0,-40818.25,NaN,-40823.91213607788
1775175628,-40821.0,-40821.25,NaN,-40827.10827589035
1775175629,-40824.0,-40822.75,NaN,-40830.28978443146
1775175630,-40826.0,-40825.75,NaN,-40833.456686496735
1775175631,-40829.0,-40830.25,NaN,-40836.609008312225
1775175632,-40832.0,-40833.0,NaN,-40839.74680376053
1775175633,-40835.0,-40834.5,NaN,-40842.87009906769
1775175634,-40838.0,-40837.25,NaN,-40845.978919029236
1775175635,-40842.0,-40840.75,NaN,-40849.07331895828
1775175636,-40845.0,-40844.25,NaN,-40852.15331363678
1775175637,-40848.0,-40847.5,NaN,-40855.218957424164
1775175638,-40851.0,-40850.75,NaN,-40858.27027511597
1775175639,-40855.0,-40855.5,NaN,-40861.307292461395
1775175640,-40858.0,-40858.75,NaN,-40864.330062389374
1775175641,-40861.0,-40861.75,NaN,-40867.338601112366
1775175642,-40864.0,-40863.5,NaN,-40870.33296203613
1775175643,-40867.0,-40868.0,NaN,-40873.31315946579
1775175644,-40870.0,-40871.0,NaN,-40876.27924823761
1775175645,-40873.0,-40874.25,NaN,-40879.23124217987
1775175646,-40876.0,-40877.25,NaN,-40882.16919517517
1775175647,-40879.0,-40880.0,NaN,-40885.09312200546
1775175648,-40882.0,-40883.0,NaN,-40888.00307512283
1775175649,-40885.0,-40884.5,NaN,-40890.89907026291
1775175650,-40888.0,-40887.25,NaN,-40893.7811498642
1775175651,-40891.0,-40890.25,NaN,-40896.649357795715
1775175652,-40894.0,-40894.5,NaN,-40899.50370883942
1775175653,-40896.0,-40896.5,-40896.60843753815,-40902.34425449371
1775175654,-40899.0,-40898.5,NaN,-40905.171010017395
1775175655,-40902.0,-40901.25,NaN,-40907.984018325806
1775175656,-40905.0,-40904.0,NaN,-40910.783321380615
1775175657,-40907.0,-40907.75,NaN,-40913.56893444061
1775175658,-40910.0,-40909.25,NaN,-40916.34089946747
1775175659,-40912.0,-40912.0,NaN,-40919.09925889969
1775175660,-40915.0,-40914.5,NaN,-40921.84402704239
1775175661,-40917.0,-40917.0,NaN,-40924.575246334076
1775175662,-40920.0,-40920.5,NaN,-40927.29295921326
1775175663,-40922.0,-40922.0,NaN,-40929.99717903137
1775175664,-40925.0,-40924.25,NaN,-40932.68794822693
1775175665,-40928.0,-40927.25,NaN,-40935.3653087616
1775175666,-40931.0,-40931.75,NaN,-40938.02927446365
1775175667,-40934.0,-40933.0,NaN,-40940.679886341095
1775175668,-40937.0,-40937.25,NaN,-40943.31717777252
1775175669,-40939.0,-40940.25,NaN,-40945.94118976593
1775175670,-40942.0,-40943.0,NaN,-40948.5519361496
1775175671,-40945.0,-40945.75,NaN,-40951.14945793152
1775175672,-40948.0,-40947.75,-40947.822890758514,-40953.73378753662
1775175673,-40950.0,-40951.0,NaN,-40956.30495643616
1775175674,-40953.0,-40953.75,NaN,-40958.863007068634
1775175675,-40956.0,-40956.25,NaN,-40961.40795087814
1775175676,-40958.0,-40957.75,NaN,-40963.93983030319
1775175677,-40961.0,-40960.25,NaN,-40966.458676338196
1775175678,-40963.0,-40962.75,NaN,-40968.96452045441
1775175679,-40966.0,-40965.25,NaN,-40971.45739507675
1775175680,-40968.0,-40967.75,NaN,-40973.93733024597
1775175681,-40971.0,-40970.25,NaN,-40976.4043674469
1775175682,-40973.0,-40972.75,NaN,-40978.8585190773
1775175683,-40976.0,-40975.0,NaN,-40981.29982614517
1775175684,-40978.0,-40977.5,NaN,-40983.72831916809
1775175685,-40980.0,-40979.75,NaN,-40986.14402961731
1775175686,-40983.0,-40982.0,NaN,-40988.54698801041
1775175687,-40985.0,-40984.25,NaN,-40990.937225818634
1775175688,-40987.0,-40986.5,NaN,-40993.31477355957
1775175689,-40989.0,-40988.75,NaN,-40995.67966222763
1775175690,-40991.0,-40991.0,NaN,-40998.03192138672
1775175691,-40994.0,-40993.0,NaN,-41000.371582984924
1775175692,-40996.0,-40995.25,NaN,-41002.698677539825
1775175693,-40998.0,-40997.25,NaN,-41005.013234615326
1775175694,-41000.0,-40999.5,NaN,-41007.31528520584
1775175695,-41002.0,NaN,NaN,-41009.60485935211
1775175696,-41005.0,NaN,NaN,-41011.881987571716
1775175697,-41007.0,NaN,NaN,-41014.146699905396
1775175698,-41010.0,NaN,NaN,-41016.39902591705
1775175699,-41012.0,NaN,NaN,-41018.63899707794
1775175700,-41014.0,NaN,NaN,-41020.866641521454
1775175701,-41017.0,NaN,NaN,-41023.081990242004
1775175702,-41019.0,NaN,NaN,-41025.2850728035
1775175703,-41021.0,NaN,NaN,-41027.47591876984
1775175704,-41024.0,NaN,NaN,-41029.65455818176
1775175705,-41026.0,NaN,NaN,-41031.82102060318
1775175706,-41028.0,-41029.0,NaN,-41033.975335121155
1775175707,-41031.0,-41031.0,NaN,-41036.117522239685
1775175708,-41033.0,-41033.25,NaN,-41038.247630119324
1775175709,-41035.0,-41035.5,NaN,-41040.36567783356
1775175710,-41037.0,-41037.5,NaN,-41042.471695423126
1775175711,-41039.0,-41039.5,-41039.306015491486,-41044.5657119751
1775175712,-41041.0,-41041.75,NaN,-41046.64775657654
1775175713,-41043.0,-41043.75,NaN,-41048.717858314514
1775175714,-41045.0,-41045.75,NaN,-41050.77603721619
1775175715,-41047.0,-41047.5,-41047.39281272888,-41052.82233953476
1775175716,-41049.0,-41049.5,-41049.36109352112,-41054.856785297394
1775175717,-41051.0,-41051.5,-41051.283281326294,-41056.87940406799
1775175718,-41053.0,-41053.25,-41053.17531251907,-41058.89022397995
1775175719,-41055.0,-41055.25,-41055.02589845657,-41060.88927316666
1775175720,-41057.0,-41057.0,-41056.85703134537,-41062.87657213211
1775175721,-41059.0,-41058.25,NaN,-41064.85216617584
1775175722,-41060.0,-41060.0,NaN,-41066.81607627869
1775175723,-41062.0,-41061.75,NaN,-41068.768329143524
1775175724,-41064.0,-41063.5,NaN,-41070.708944797516
1775175725,-41066.0,-41065.25,NaN,-41072.637969493866
1775175726,-41067.0,-41066.75,NaN,-41074.5554227829
1775175727,-41069.0,-41069.75,NaN,-41076.46133184433
1775175728,-41071.0,-41071.75,NaN,-41078.355716228485
1775175729,-41073.0,-41073.75,NaN,-41080.238621234894
1775175730,-41075.0,-41075.0,NaN,-41082.11006689072
1775175731,-41077.0,-41077.0,NaN,-41083.970071315765
1775175732,-41080.0,-41079.0,NaN,-41085.81867980957
1775175733,-41082.0,-41081.0,NaN,-41087.65591144562
1775175734,-41083.0,-41083.0,NaN,-41089.48179388046
1775175735,-41085.0,-41085.0,NaN,-41091.296345710754
1775175736,-41087.0,NaN,NaN,-41093.09961223602
1775175737,-41089.0,NaN,NaN,-41094.89161205292
1775175738,-41091.0,NaN,NaN,-41096.67236375809
1775175739,-41093.0,-41093.25,NaN,-41098.44191122055
1775175740,-41095.0,-41095.0,NaN,-41100.20027446747
1775175741,-41097.0,-41097.0,NaN,-41101.94747066498
1775175742,-41098.0,-41098.75,NaN,-41103.68354463577
1775175743,-41100.0,-41099.75,NaN,-41105.40850639343
1775175744,-41102.0,-41102.25,NaN,-41107.122399806976
1775175745,-41104.0,-41103.25,NaN,-41108.82524347305
1775175746,-41105.0,-41105.0,NaN,-41110.51705503464
1775175747,-41107.0,-41106.25,NaN,-41112.197878837585
1775175748,-41109.0,NaN,NaN,-41113.8677239418
1775175749,-41110.0,NaN,NaN,-41115.52663516998
1775175750,-41112.0,-41112.0,NaN,-41117.174629211426
1775175751,-41113.0,-41113.5,NaN,-41118.81172513962
1775175752,-41115.0,-41115.0,-41115.00464820862,-41120.4379658699
1775175753,-41116.0,-41116.5,-41116.48132801056,-41122.05336046219
1775175754,-41118.0,-41118.0,-41117.91125011444,-41123.65795278549
1775175755,-41119.0,-41119.25,-41119.34015607834,-41125.25175189972
1775175756,-41120.0,-41120.75,-41120.76296854019,-41126.834800720215
1775175757,-41122.0,-41121.75,NaN,-41128.40711736679
1775175758,-41123.0,-41123.0,NaN,-41129.968719005585
1775175759,-41125.0,-41124.25,NaN,-41131.51964855194
1775175760,-41126.0,-41125.5,NaN,-41133.059915065765
1775175761,-41128.0,-41128.0,NaN,-41134.58956193924
1775175762,-41129.0,-41129.5,-41129.422070503235,-41136.10859680176
1775175763,-41131.0,-41131.25,-41131.13453102112,-41137.61706352234
1775175764,-41133.0,-41132.75,-41132.82640647888,-41139.114970207214
1775175765,-41134.0,-41134.5,-41134.50414085388,-41140.60235977173
1775175766,-41136.0,-41136.25,-41136.17324209213,-41142.07924032211
1775175767,-41137.0,-41137.75,-41137.80757808685,-41143.54565477371
1775175768,-41139.0,-41139.25,-41139.41996097565,-41145.00161123276
1775175769,-41141.0,-41141.0,-41141.000781059265,-41146.44715261459
1775175770,-41142.0,-41142.0,NaN,-41147.88228607178
1775175771,-41144.0,-41144.0,-41144.09015607834,-41149.30704641342
1775175772,-41145.0,-41145.0,NaN,-41150.72146701813
1775175773,-41147.0,-41146.5,NaN,-41152.12555646896
1775175774,-41148.0,-41148.5,-41148.57078123093,-41153.51935625076
1775175775,-41150.0,-41150.0,-41150.013320446014,-41154.90287446976
1775175776,-41151.0,-41151.25,-41151.42101573944,-41156.276153087616
1775175777,-41152.0,-41152.25,NaN,-41157.639199733734
1775175778,-41154.0,-41154.0,-41154.19269514084,-41158.99205684662
1775175779,-41155.0,-41155.25,NaN,-41160.33473157883
1775175780,-41156.0,-41156.25,NaN,-41161.6672577858
1775175781,-41158.0,-41157.5,NaN,-41162.989667892456
1775175782,-41159.0,-41159.25,-41159.4267578125,-41164.30197048187
1775175783,-41160.0,-41160.0,NaN,-41165.604206085205
1775175784,-41161.0,-41161.25,NaN,-41166.89638233185
1775175785,-41163.0,-41162.5,NaN,-41168.1785326004
1775175786,-41164.0,-41163.75,NaN,-41169.450689315796
1775175787,-41165.0,-41165.0,NaN,-41170.71286010742
1775175788,-41166.0,-41166.0,NaN,-41171.96507740021
1775175789,-41167.0,-41167.25,NaN,-41173.20737409592
1775175790,-41168.0,-41168.25,NaN,-41174.43975734711
1775175791,-41169.0,-41169.5,-41169.65875005722,-41175.662268161774
1775175792,-41170.0,-41170.5,-41170.704999923706,-41176.8749127388
1775175793,-41171.0,-41171.5,-41171.70691394806,-41178.07772541046
1775175794,-41172.0,-41172.5,-41172.708632946014,-41179.270736694336
1775175795,-41173.0,-41173.5,-41173.66035223007,-41180.45395421982
1775175796,-41175.0,-41174.75,-41174.780468940735,-41181.627410411835
1775175797,-41176.0,-41176.25,-41176.14007806778,-41182.791137218475
1775175798,-41177.0,-41177.5,-41177.51101541519,-41183.9451417923
1775175799,-41179.0,-41178.75,-41178.83050823212,-41185.089455127716
1775175800,-41180.0,-41180.25,-41180.150195121765,-41186.224110126495
1775175801,-41181.0,-41181.5,-41181.429765701294,-41187.34911298752
1775175802,-41183.0,-41182.75,-41182.70769548416,-41188.46449613571
1775175803,-41184.0,-41183.5,NaN,-41189.57029104233
1775175804,-41185.0,-41184.75,NaN,-41190.66650390625
1775175805,-41186.0,-41186.0,NaN,-41191.75316667557
1775175806,-41187.0,-41187.5,-41187.569961071014,-41192.8303027153
1775175807,-41189.0,-41188.75,-41188.71929693222,-41193.89794301987
1775175808,-41190.0,-41189.75,-41189.86429691315,-41194.95609474182
1775175809,-41191.0,-41190.75,-41190.98230457306,-41196.00478839874
1775175810,-41192.0,-41192.0,-41192.06613302231,-41197.04405593872
1775175811,-41193.0,-41193.0,-41193.14523458481,-41198.07390356064
1775175812,-41194.0,-41194.0,-41194.19710922241,-41199.09436273575
1775175813,-41195.0,-41195.0,-41195.21988296509,-41200.10545539856
1775175814,-41196.0,-41196.0,-41196.24769496918,-41201.107213020325
1775175815,-41197.0,-41197.0,-41197.23507833481,-41202.099642276764
1775175816,-41198.0,-41198.0,-41198.20648431778,-41203.08277320862
1775175817,NaN,-41199.0,-41199.15792989731,-41204.056629657745
1775175818,NaN,-41200.0,-41200.076523303986,-41205.02124118805
1775175819,NaN,-41200.75,-41200.970077991486,-41205.97661399841
1775175820,NaN,-41201.75,-41201.856640815735,-41206.92277956009
1775175821,NaN,-41202.5,-41202.72644519806,-41207.85975933075
1775175822,NaN,-41203.25,NaN,-41208.78758478165
1775175823,NaN,-41204.25,-41204.39574241638,-41209.70626115799
1775175824,NaN,-41205.0,-41205.18515634537,-41210.61581850052
1775175825,NaN,-41205.75,-41205.96648454666,-41211.51627969742
1775175826,NaN,-41206.5,-41206.734179496765,-41212.407667160034
1775175827,NaN,-41207.25,-41207.4697265625,-41213.29001045227
1775175828,NaN,-41208.0,-41208.19882822037,-41214.16331529617
1775175829,NaN,-41208.75,-41208.88601541519,-41215.02761173248
1775175830,NaN,-41209.25,NaN,-41215.88292217255
1775175831,NaN,-41210.0,-41210.21636724472,-41216.72927618027
1775175832,NaN,-41210.75,-41210.84156227112,-41217.56667947769
1775175833,NaN,-41211.5,-41211.62808609009,-41218.39516210556
1775175834,NaN,-41212.5,-41212.64058589935,-41219.214745521545
1775175835,NaN,-41213.5,-41213.654922008514,-41220.02545118332
1775175836,NaN,-41214.5,-41214.64136695862,-41220.82730102539
1775175837,NaN,-41215.5,-41215.62671852112,-41221.6203250885
1775175838,NaN,-41216.5,-41216.57566404343,-41222.404527664185
1775175839,NaN,-41217.25,NaN,-41223.17993927002
1775175840,NaN,-41218.25,-41218.42621088028,-41223.946580410004
1775175841,NaN,-41219.0,NaN,-41224.704473018646
1775175842,NaN,-41220.0,-41220.186327934265,-41225.453646183014
1775175843,NaN,-41220.75,NaN,-41226.194105148315
1775175844,NaN,-41221.75,-41221.836835861206,-41226.925879478455
1775175845,NaN,-41222.5,-41222.644882678986,-41227.64898967743
1775175846,NaN,-41223.25,-41223.44769525528,-41228.363456726074
1775176252,-40989.0,-40988.75,-40988.913007736206,-40993.140956401825
1775176253,-40988.0,-40987.75,NaN,-40991.63517522812
1775176254,-40986.0,-40986.25,NaN,-40990.1262550354
1775176255,-40985.0,-40984.75,NaN,-40988.61420440674
1775176256,-40983.0,-40983.25,NaN,-40987.099036216736
1775176257,-40982.0,-40981.25,-40981.46500015259,-40985.58074760437
1775176258,-40980.0,-40979.75,-40979.94988298416,-40984.05935192108
1775176259,-40978.0,-40978.75,NaN,-40982.53485774994
1775176260,-40977.0,-40976.75,-40976.897656440735,-40981.0072722435
1775176261,-40975.0,-40975.75,NaN,-40979.47660398483
1775176262,-40974.0,-40974.25,NaN,-40977.942860126495
1775176263,-40972.0,-40972.0,NaN,-40976.40604925156
1775176264,-40971.0,-40970.5,-40970.73296880722,-40974.86617946625
1775176265,-40969.0,-40969.5,NaN,-40973.323257923126
1775176266,-40968.0,-40967.5,-40967.61011695862,-40971.77729845047
1775176267,-40966.0,-40965.75,NaN,-40970.22829771042
1775176268,-40964.0,-40964.75,NaN,-40968.67626905441
1775176269,-40963.0,-40963.25,NaN,-40967.12122011185
1775176270,-40961.0,-40961.0,NaN,-40965.563158512115
1775176271,-40960.0,-40959.5,-40959.71179676056,-40964.00209283829
1775176272,-40958.0,-40958.25,-40958.112382888794,-40962.43802976608
1775176273,-40956.0,-40956.75,-40956.5048828125,-40960.87098360062
1775176274,-40955.0,-40954.5,NaN,-40959.30095052719
1775176275,-40953.0,-40953.5,-40953.295976638794,-40957.72794294357
1775176276,-40952.0,-40951.25,NaN,-40956.15196990967
1775176277,-40950.0,-40950.25,-40950.05203104019,-40954.573038101196
1775176278,-40948.0,-40948.5,-40948.42648458481,-40952.991161346436
1775176279,-40947.0,-40947.0,-40946.791015625,-40951.40633583069
1775176280,-40945.0,-40945.25,-40945.16085958481,-40949.81857442856
1775176281,-40943.0,-40943.0,NaN,-40948.22788524628
1775176282,-40942.0,-40941.5,NaN,-40946.6342754364
1775176283,-40940.0,-40939.75,NaN,-40945.03775882721
1775176284,-40938.0,-40938.0,NaN,-40943.43833065033
1775176285,-40937.0,-40937.0,-40936.890625,-40941.83600521088
1775176286,-40935.0,-40934.75,NaN,-40940.23078918457
1775176287,-40933.0,-40933.0,NaN,-40938.62269592285
1775176288,-40932.0,-40931.25,NaN,-40937.01172161102
1775176289,-40930.0,-40930.0,-40930.05203104019,-40935.39787912369
1775176290,-40928.0,-40927.75,NaN,-40933.78117609024
1775176291,-40926.0,-40926.0,NaN,-40932.16162633896
1775176292,-40925.0,-40925.0,-40924.856523513794,-40930.539224624634
1775176293,-40923.0,-40923.25,-40923.11492204666,-40928.91398477554
1775176294,-40921.0,NaN,NaN,-40927.285913944244
1775176295,-40920.0,NaN,NaN,-40925.65502500534
1775176296,-40918.0,NaN,NaN,-40924.021314144135
1775176297,-40917.0,NaN,NaN,-40922.38479375839
1775176298,-40915.0,NaN,NaN,-40920.74547815323
1775176299,-40914.0,NaN,NaN,-40919.103362083435
1775176300,-40912.0,NaN,NaN,-40917.45845890045
1775176333,-40858.0,-40858.0,-40857.81761741638,-40861.65969324112
1775176334,-40856.0,-40856.25,-40856.07800769806,-40859.924230098724
1775176335,-40854.0,-40854.5,-40854.329297065735,-40858.18622922897
1775176336,-40852.0,-40852.75,-40852.586133003235,-40856.44568634033
1775176337,-40851.0,-40851.0,-40850.834765434265,-40854.702619075775
1775176338,-40849.0,-40849.25,-40849.072890758514,-40852.95702838898
1775176339,-40847.0,-40847.5,-40847.31906270981,-40851.20891571045
1775176340,-40845.0,-40845.75,-40845.53859376907,-40849.45829820633
1775176341,-40844.0,-40843.25,NaN,-40847.70517206192
1775176342,-40842.0,-40842.0,-40842.00058603287,-40845.9495549202
1775176343,-40840.0,-40840.25,-40840.21355485916,-40844.19144773483
1775176344,-40838.0,-40838.0,NaN,-40842.4308514595
1775176345,-40836.0,-40836.25,NaN,-40840.667783260345
1775176346,-40835.0,-40834.25,NaN,-40838.90223932266
1775176347,-40833.0,-40833.0,-40833.09511709213,-40837.13423681259
1775176348,-40831.0,-40830.75,NaN,-40835.36377668381
1775176349,-40829.0,-40828.75,NaN,-40833.590859889984
1775176350,-40827.0,-40827.0,NaN,-40831.815504550934
1775176351,-40825.0,-40825.75,-40825.84621095657,-40830.03771066666
1775176352,-40824.0,-40823.25,NaN,-40828.2574801445
1775176353,-40822.0,-40821.5,NaN,-40826.47482967377
1775176354,-40820.0,-40820.25,-40820.28429698944,-40824.68976068497
1775176355,-40818.0,-40817.75,NaN,-40822.90227365494
1775176356,-40816.0,-40816.5,-40816.550585746765,-40821.112386226654
1775176357,-40814.0,-40814.0,NaN,-40819.32009887695
1775176358,-40812.0,-40812.25,NaN,-40817.52541875839
1775176359,-40811.0,-40810.25,NaN,-40815.72834634781
1775176360,-40809.0,-40808.5,NaN,-40813.9288983345
1775176361,-40807.0,-40806.5,NaN,-40812.12707614899
1775176362,-40805.0,-40804.75,NaN,-40810.32288122177
1775176363,-40803.0,-40802.75,NaN,-40808.51632928848
1775176364,-40801.0,-40801.5,-40801.40164041519,-40806.70742273331
1775176365,-40799.0,-40799.5,-40799.473828315735,-40804.89616680145
1775176366,-40797.0,-40797.0,NaN,-40803.082562446594
1775176367,-40795.0,-40795.75,-40795.624648571014,-40801.26662683487
1775176368,-40793.0,-40793.25,NaN,-40799.44836091995
1775176369,-40792.0,-40792.0,-40791.84203147888,-40797.62777042389
1775176370,-40790.0,-40790.25,-40790.107617378235,-40795.80486249924
1775176371,-40788.0,-40788.0,NaN,-40793.979637145996
1775176372,-40786.0,-40786.25,NaN,-40792.152111530304
1775176373,-40785.0,-40785.0,-40784.90585947037,-40790.322286129
1775176374,-40783.0,-40783.25,-40783.14457035065,-40788.49016714096
1775176375,-40781.0,-40781.5,-40781.394335746765,-40786.65576124191
1775176376,-40780.0,-40779.25,NaN,-40784.81906890869
1775176377,-40778.0,-40777.5,NaN,-40782.9801068306
1775176378,-40776.0,-40775.75,NaN,-40781.13887548447
1775176379,-40774.0,-40774.0,NaN,-40779.29538106918
1775176380,-40772.0,-40772.75,-40772.56058597565,-40777.44962978363
1775176381,-40771.0,-40770.5,NaN,-40775.60162782669
1775176382,-40769.0,-40769.25,NaN,-40773.75138139725
1775176383,-40767.0,-40766.75,NaN,-40771.89889001846
1775176384,-40765.0,-40765.5,-40765.39332008362,-40770.04417181015
1775176385,-40764.0,-40763.75,-40763.59867191315,-40768.18722629547
1775176386,-40762.0,-40762.0,-40761.79285097122,-40766.32806015015
1775176387,-40760.0,-40759.75,-40759.97601556778,-40764.46667909622
1775176388,-40758.0,-40757.75,NaN,-40762.60308885574
1775176389,-40756.0,-40756.0,NaN,-40760.737295627594
1775176390,-40754.0,-40754.25,NaN,-40758.86930561066
1775176391,-40753.0,-40752.5,-40752.6826171875,-40756.9991235733
1775176392,-40751.0,-40750.5,NaN,-40755.12675666809
1775176393,-40749.0,-40748.75,-40748.99488258362,-40753.25221014023
1775176394,-40747.0,-40747.0,-40747.16082048416,-40751.3754901886
1775176395,-40745.0,-40745.0,NaN,-40749.49660253525
1775176396,-40743.0,-40743.75,NaN,-40747.61555290222
1775176397,-40742.0,-40741.5,-40741.57421875,-40745.732347011566
1775176398,-40740.0,-40739.5,-40739.687851428986,-40743.84699058533
1775176399,-40738.0,-40738.25,NaN,-40741.95948982239
1775176400,-40736.0,-40736.25,NaN,-40740.069850444794
1775176401,-40734.0,-40734.5,NaN,-40738.17807817459
1775176402,-40732.0,-40732.0,-40732.15101623535,-40736.284178733826
1775176403,-40730.0,-40730.25,-40730.28074216843,-40734.388157367706
1775176404,-40729.0,-40728.25,-40728.40789079666,-40732.49002075195
1775176405,-40727.0,-40727.0,NaN,-40730.58977365494
1775176406,-40725.0,-40724.5,-40724.70496082306,-40728.68742227554
1775176407,-40723.0,-40723.25,NaN,-40726.78297281265
1775176408,-40721.0,-40721.25,NaN,-40724.87643003464
1775176409,-40719.0,-40719.5,NaN,-40722.96780014038
1775176410,-40717.0,-40717.5,NaN,-40721.05708837509
1775176411,-40715.0,-40715.75,NaN,-40719.144300460815
1775176412,-40713.0,-40713.75,NaN,-40717.229442596436
1775176413,-40711.0,-40711.25,-40711.48285150528,-40715.31252002716
1775176414,-40710.0,-40709.0,NaN,-40713.3935379982
1775176415,-40708.0,-40707.25,NaN,-40711.472502708435
1775176416,-40706.0,-40706.0,NaN,-40709.549424648285
1775176417,-40704.0,-40703.25,NaN,-40707.62429904938
1775176418,-40702.0,-40701.25,NaN,-40705.69713592529
1775176419,-40700.0,-40699.5,NaN,-40703.76794195175
1775176420,-40698.0,-40698.25,NaN,-40701.836721897125
1775176421,-40696.0,-40695.75,-40695.928827762604,-40699.903482437134
1775176422,-40694.0,-40693.5,NaN,-40697.96822690964
1775176423,-40692.0,-40692.5,NaN,-40696.03096818924
1775176424,-40690.0,-40689.5,NaN,-40694.09170007706
1775176425,-40688.0,-40687.5,NaN,-40692.15043401718
1775176426,-40686.0,-40686.5,NaN,-40690.207174777985
1775176427,-40684.0,-40684.5,NaN,-40688.26192808151
1775176428,-40682.0,-40682.5,NaN,-40686.31470441818
1775176429,-40680.0,-40680.5,NaN,-40684.36549901962
1775176430,-40678.0,-40678.5,NaN,-40682.41432237625
1775176431,-40676.0,-40676.5,NaN,-40680.46118021011
1775176432,-40674.0,-40674.5,NaN,-40678.50607728958
1775176433,-40672.0,-40672.5,NaN,-40676.54902458191
1775176434,-40670.0,-40669.75,NaN,-40674.59001684189
1775176435,-40668.0,-40668.5,NaN,-40672.62906455994
1775176436,-40666.0,-40666.5,NaN,-40670.6661734581
1775176437,-40664.0,-40664.5,NaN,-40668.701354026794
1775176438,-40662.0,-40661.5,NaN,-40666.734600543976
1775176439,-40660.0,-40659.5,NaN,-40664.765924453735
1775176440,-40658.0,-40657.5,NaN,-40662.795335292816
1775176441,-40656.0,-40655.5,NaN,-40660.822828769684
1775176442,-40654.0,-40653.5,NaN,-40658.84841442108
1775176443,-40652.0,-40651.25,NaN,-40656.872097969055
1775176444,-40650.0,-40650.25,NaN,-40654.89389038086
1775176445,-40648.0,-40647.25,NaN,-40652.91378545761
1775176446,-40646.0,-40645.25,NaN,-40650.931794166565
1775176447,-40644.0,-40644.0,NaN,-40648.94792699814
1775176448,-40642.0,-40641.0,NaN,-40646.96217870712
1775176449,-40639.0,-40639.0,NaN,-40644.974565029144
1775176450,-40637.0,-40637.75,NaN,-40642.98507976532
1775176451,-40635.0,-40635.75,NaN,-40640.99373435974
1775176452,-40633.0,-40633.75,NaN,-40639.00053882599
1775176453,-40631.0,-40631.5,NaN,-40637.005487918854
1775176454,-40629.0,-40628.75,NaN,-40635.008592128754
1775176455,-40627.0,-40627.0,NaN,-40633.00986099243
1775176456,-40625.0,-40625.5,-40625.42917966843,-40631.009289741516
1775176457,-40623.0,-40623.75,-40623.53308582306,-40629.006893634796
1775176458,-40621.0,-40621.75,-40621.61859369278,-40627.0026679039
1775176459,-40620.0,-40619.75,-40619.71035146713,-40624.99662780762
1775176460,-40618.0,-40617.25,NaN,-40622.9887676239
1775176461,-40616.0,-40616.0,-40615.91617202759,-40620.97909784317
1775176462,-40614.0,-40614.0,-40614.015976428986,-40618.967628479004
1775176463,-40612.0,-40611.5,NaN,-40616.95435476303
1775176464,-40610.0,-40609.5,NaN,-40614.939291000366
1775176465,-40608.0,-40608.25,-40608.277695178986,-40612.922432899475
1775176466,-40606.0,-40605.5,NaN,-40610.90379524231
1775176467,-40604.0,-40604.25,-40604.36148452759,-40608.88337278366
1775176468,-40602.0,-40601.75,NaN,-40606.86118078232
1775176469,-40600.0,-40600.5,-40600.45992183685,-40604.83721446991
1775176470,-40598.0,-40597.75,NaN,-40602.81148767471
1775176471,-40596.0,-40595.75,NaN,-40600.783996105194
1775176472,-40594.0,-40593.75,NaN,-40598.75475502014
1775176473,-40592.0,-40591.75,NaN,-40596.72375869751
1775176474,-40590.0,-40589.75,NaN,-40594.69102191925
1775176475,-40588.0,-40588.75,-40588.58425760269,-40592.6565451622
1775176476,-40586.0,-40586.75,-40586.58066415787,-40590.620327949524
1775176477,-40584.0,-40584.75,-40584.590742111206,-40588.58238554001
1775176478,-40582.0,-40581.75,NaN,-40586.54271173477
1775176479,-40580.0,-40579.75,NaN,-40584.50132274628
1775176480,-40578.0,-40577.75,NaN,-40582.45821237564
1775176481,-40576.0,-40576.75,-40576.57394552231,-40580.41339588165
1775176482,-40574.0,-40573.75,NaN,-40578.366872787476
1775176483,-40572.0,-40571.75,NaN,-40576.31864309311
1775176484,-40570.0,-40569.75,NaN,-40574.26872205734
1775176485,-40568.0,-40568.75,-40568.51160144806,-40572.2171087265
1775176486,-40566.0,-40565.75,NaN,-40570.163803100586
1775176487,-40564.0,-40564.5,-40564.456406116486,-40568.10881948471
1775176488,-40562.0,-40561.75,NaN,-40566.05215883255
1775176489,-40560.0,-40560.5,-40560.38921880722,-40563.99381971359
1775176490,-40558.0,-40557.5,NaN,-40561.93381738663
1775176491,-40556.0,-40556.5,-40556.30718755722,-40559.87215137482
1775176492,-40554.0,-40554.5,-40554.27785158157,-40557.808821201324
1775176493,-40552.0,-40551.5,NaN,-40555.7438416481
1775176494,-40550.0,-40549.25,NaN,-40553.677213191986
1775176495,-40548.0,-40548.25,-40548.118515491486,-40551.608934402466
1775176496,-40546.0,-40546.25,-40546.06488275528,-40549.53902053833
1775176497,-40544.0,-40544.25,-40544.014570236206,-40547.467470645905
1775176498,-40542.0,-40541.0,NaN,-40545.3942899704
1775176499,-40540.0,-40540.0,-40539.883593559265,-40543.31947803497
1775176500,-40537.0,-40538.0,-40537.81101560593,-40541.24304962158
1775176501,-40535.0,-40535.75,-40535.738476753235,-40539.16500425339
1775176502,-40533.0,-40532.75,NaN,-40537.085346221924
1775176503,-40531.0,-40531.75,-40531.597734451294,-40535.004075050354
1775176504,-40529.0,-40529.5,-40529.50917959213,-40532.92120552063
1775176505,-40527.0,-40527.5,-40527.42660140991,-40530.836737155914
1775176506,-40525.0,-40524.5,NaN,-40528.75067472458
1775176507,-40523.0,-40522.25,NaN,-40526.66302251816
1775176508,-40521.0,-40521.25,-40521.16070318222,-40524.573780059814
1775176509,-40519.0,-40518.25,NaN,-40522.4829621315
1775176510,-40517.0,-40516.0,NaN,-40520.39056825638
1775176511,-40514.0,-40515.0,-40514.88406229019,-40518.296602249146
1775176512,-40512.0,-40511.75,NaN,-40516.20106983185
1775176513,-40510.0,-40509.75,NaN,-40514.103974342346
1775176514,-40508.0,-40508.5,-40508.592695236206,-40512.0053153038
1775176515,-40506.0,-40506.5,-40506.51703119278,-40509.90510845184
1775176516,-40504.0,-40503.25,NaN,-40507.80335140228
1775176517,-40502.0,-40501.25,NaN,-40505.700050354004
1775176518,-40500.0,-40500.0,-40500.23859357834,-40503.59520864487
1775176519,-40497.0,-40497.0,NaN,-40501.488830566406
1775176520,-40495.0,-40495.75,-40495.997851371765,-40499.38092136383
1775176521,-40493.0,-40492.75,NaN,-40497.271485328674
1775176522,-40491.0,-40491.5,-40491.71273422241,-40495.160526275635
1775176523,-40489.0,-40488.25,NaN,-40493.048048496246
1775176524,-40487.0,-40486.25,NaN,-40490.93405723572
1775176525,-40485.0,-40485.0,NaN,-40488.81855106354
1775176526,-40482.0,-40482.75,NaN,-40486.70154476166
1775176527,-40480.0,-40480.75,-40480.936601638794,-40484.583037376404
1775176528,-40478.0,-40477.5,NaN,-40482.46303367615
1775176529,-40476.0,-40476.25,NaN,-40480.34153795242
1775176530,-40474.0,-40474.25,-40474.47375011444,-40478.21855354309
1775176531,-40472.0,-40471.0,NaN,-40476.0940861702
1775176532,-40469.0,-40468.75,NaN,-40473.9681391716
1775176533,-40467.0,-40467.75,-40467.99499988556,-40471.840717315674
1775176534,-40465.0,-40465.5,NaN,-40469.711824417114
1775176535,-40463.0,-40463.25,NaN,-40467.581464767456
1775176536,-40461.0,-40461.0,NaN,-40465.44964361191
1775176537,-40458.0,-40458.0,NaN,-40463.316368579865
1775176538,-40456.0,-40456.75,-40456.90765619278,-40461.18163537979
1775176539,-40454.0,-40453.5,NaN,-40459.04545259476
1775176540,-40452.0,-40451.25,NaN,-40456.9078245163
1775176541,-40450.0,-40450.0,-40450.16828107834,-40454.76875543594
1775176542,-40447.0,-40447.0,NaN,-40452.628249168396
1775176543,-40445.0,-40444.75,NaN,-40450.486310482025
1775176544,-40443.0,-40442.5,NaN,-40448.34294319153
1775176545,-40441.0,-40441.25,-40441.23386716843,-40446.19815158844
1775176546,-40439.0,-40438.0,NaN,-40444.05193948746
1775176547,-40436.0,-40435.75,NaN,-40441.90431165695
1775176548,-40434.0,-40434.5,-40434.56554698944,-40439.75527715683
1775176549,-40432.0,-40432.25,-40432.32398414612,-40437.60482931137
1775176550,-40430.0,-40429.0,NaN,-40435.452978134155
1775176551,-40427.0,-40428.0,-40427.92281246185,-40433.29972743988
1775176552,-40425.0,-40425.0,NaN,-40431.14508152008
1775176553,-40423.0,-40423.75,-40423.77902364731,-40428.98904466629
1775176554,-40421.0,-40420.75,NaN,-40426.83162498474
1775176555,-40419.0,-40418.75,NaN,-40424.672817230225
1775176556,-40417.0,-40417.5,-40417.51859378815,-40422.512630939484
1775176557,-40415.0,-40415.5,-40415.44261741638,-40420.35106945038
1775176558,-40413.0,-40413.25,-40413.35277366638,-40418.188136577606
1775176559,-40411.0,-40410.25,NaN,-40416.02384233475
1775176560,-40409.0,-40408.25,NaN,-40413.85818004608
1775176561,-40407.0,-40407.0,-40407.06351566315,-40411.691158771515
1775176562,-40404.0,-40404.0,NaN,-40409.52278327942
1775176563,-40402.0,-40402.75,-40402.879531383514,-40407.35306119919
1775176564,-40400.0,-40400.75,-40400.78457021713,-40405.18198776245
1775176565,-40398.0,-40398.5,-40398.69558572769,-40403.00957155228
1775176566,-40396.0,-40395.5,NaN,-40400.8358168602
1775176567,-40394.0,-40393.5,NaN,-40398.66073179245
1775176568,-40392.0,-40392.25,-40392.44765615463,-40396.48431110382
1775176569,-40390.0,-40390.0,NaN,-40394.30656337738
1775176570,-40388.0,-40387.0,NaN,-40392.127497673035
1775176571,-40385.0,-40385.0,NaN,-40389.9471077919
1775176572,-40383.0,-40383.75,-40383.98578119278,-40387.76540374756
1775176573,-40381.0,-40380.75,NaN,-40385.58239221573
1775176574,-40379.0,-40379.5,-40379.69261741638,-40383.398069381714
1775176575,-40377.0,-40377.25,NaN,-40381.21244287491
1775176576,-40375.0,-40374.25,NaN,-40379.02552127838
1775176577,-40373.0,-40372.0,NaN,-40376.83729982376
1775176578,-40370.0,-40370.75,NaN,-40374.64779138565
1775176579,-40368.0,-40368.75,-40368.912304878235,-40372.456990242004
1775176580,-40366.0,-40366.5,-40366.74249982834,-40370.26490545273
1775176581,-40364.0,-40363.5,NaN,-40368.07154464722
1775176582,-40362.0,-40361.25,NaN,-40365.876903533936
1775176583,-40360.0,-40360.0,-40360.23480463028,-40363.68099403381
1775176584,-40357.0,-40357.0,NaN,-40361.483811855316
1775176585,-40355.0,-40355.75,-40355.878007888794,-40359.28536462784
1775176586,-40353.0,-40353.5,-40353.70203113556,-40357.08566093445
1775176587,-40351.0,-40350.5,NaN,-40354.88469552994
1775176588,-40349.0,-40349.25,-40349.341796875,-40352.68248128891
1775176589,-40347.0,-40347.0,-40347.169570446014,-40350.479012966156
1775176590,-40344.0,-40344.75,-40344.95421886444,-40348.27430343628
1775176591,-40342.0,-40341.75,NaN,-40346.068346977234
1775176592,-40340.0,-40340.5,-40340.578203201294,-40343.86115694046
1775176593,-40338.0,-40338.25,-40338.39328145981,-40341.65272760391
1775176594,-40336.0,-40335.25,NaN,-40339.44307231903
1775176595,-40333.0,-40333.0,NaN,-40337.23218488693
1775176596,-40331.0,-40331.75,-40331.78687477112,-40335.020079135895
1775176597,-40329.0,-40329.5,-40329.58191394806,-40332.806748867035
1775176598,-40327.0,-40327.25,-40327.3779296875,-40330.59220743179
1775176599,-40325.0,-40325.0,-40325.17566394806,-40328.376453876495
1775176600,-40322.0,-40322.0,NaN,-40326.15948724747
1775176601,-40320.0,-40320.75,-40320.74234390259,-40323.94132041931
1775176602,-40318.0,-40317.5,NaN,-40321.721947193146
1775176603,-40316.0,-40315.25,NaN,-40319.50138139725
1775176604,-40314.0,-40314.0,-40314.10140609741,-40317.27961730957
1775176605,-40311.0,-40311.75,-40311.88019514084,-40315.05666732788
1775176606,-40309.0,-40309.5,-40309.67269515991,-40312.83253097534
1775176607,-40307.0,-40306.5,NaN,-40310.60720729828
1775176608,-40305.0,-40305.25,-40305.2177734375,-40308.38070869446
1775176609,-40302.0,-40302.0,NaN,-40306.153034210205
1775176610,-40300.0,-40299.75,NaN,-40303.92418336868
1775176611,-40298.0,-40298.5,-40298.53855466843,-40301.694169044495
1775176612,-40296.0,-40296.25,-40296.315507888794,-40299.46298933029
1775176613,-40294.0,-40293.0,NaN,-40297.23064374924
1775176614,-40291.0,-40290.75,NaN,-40294.997145175934
1775176615,-40289.0,-40288.5,NaN,-40292.76249217987
1775176616,-40287.0,-40287.25,-40287.43125009537,-40290.52668428421
1775176617,-40285.0,-40284.0,NaN,-40288.28973388672
1775176618,-40282.0,-40281.75,NaN,-40286.05164003372
1775176619,-40280.0,-40280.5,NaN,-40283.81240224838
1775176620,-40278.0,-40278.25,NaN,-40281.57203197479
1775176621,-40276.0,-40276.0,NaN,-40279.330528736115
1775176622,-40273.0,-40272.75,NaN,-40277.08789682388
1775176623,-40271.0,-40270.5,NaN,-40274.84413385391
1775176624,-40269.0,-40269.25,NaN,-40272.59925317764
1775176625,-40267.0,-40267.0,-40267.22277355194,-40270.35325431824
1775176626,-40264.0,-40264.75,-40264.93890619278,-40268.10613965988
1775176627,-40262.0,-40262.5,-40262.65140628815,-40265.85791301727
1775176628,-40260.0,-40260.25,-40260.363906383514,-40263.60857343674
1775176629,-40257.0,-40258.0,-40258.098828315735,-40261.35813331604
1775176630,-40255.0,-40254.75,NaN,-40259.106592178345
1775176631,-40253.0,-40253.5,-40253.51253890991,-40256.85395240784
1775176632,-40251.0,-40251.0,-40251.21105480194,-40254.60021877289
1775176633,-40248.0,-40247.75,NaN,-40252.34539318085
1775176634,-40246.0,-40245.5,NaN,-40250.089475631714
1775176635,-40244.0,-40244.25,-40244.30519533157,-40247.832478523254
1775176636,-40241.0,-40241.0,NaN,-40245.57439994812
1775176637,-40239.0,-40239.75,-40239.695390701294,-40243.315244197845
1775176638,-40237.0,-40236.25,NaN,-40241.05501413345
1775176639,-40235.0,-40234.0,NaN,-40238.79371356964
1775176640,-40232.0,-40231.75,NaN,-40236.53134536743
1775176641,-40230.0,-40230.5,-40230.46828126907,-40234.26791334152
1775176642,-40228.0,-40228.25,-40228.15960931778,-40232.00342082977
1775176643,-40225.0,-40226.0,-40225.82683610916,-40229.73786640167
1775176644,-40223.0,-40222.5,NaN,-40227.47126245499
1775176645,-40221.0,-40221.25,-40221.18390607834,-40225.20360803604
1775176646,-40218.0,-40218.0,NaN,-40222.9349064827
1775176647,-40216.0,-40216.75,-40216.54308605194,-40220.665160655975
1775176648,-40214.0,-40214.25,-40214.20656251907,-40218.39437484741
1775176649,-40211.0,-40212.0,-40211.892499923706,-40216.122550964355
1775176650,-40209.0,-40209.75,-40209.56222677231,-40213.84969377518
1775176651,-40207.0,-40207.25,-40207.23175764084,-40211.575805187225
1775176652,-40205.0,-40205.0,-40204.868789196014,-40209.30088996887
1775176653,-40202.0,-40202.75,-40202.54585933685,-40207.024950027466
1775176654,-40200.0,-40199.25,NaN,-40204.747989177704
1775176655,-40198.0,-40198.0,-40197.86269521713,-40202.47001123428
1775176656,-40195.0,-40195.75,-40195.50316429138,-40200.19101858139
1775176657,-40193.0,-40192.25,NaN,-40197.91101503372
1775176658,-40191.0,-40190.0,NaN,-40195.63000392914
1775176659,-40188.0,-40188.75,NaN,-40193.3479924202
1775176660,-40186.0,-40185.25,NaN,-40191.06497526169
1775176661,-40184.0,-40184.0,-40183.78765630722,-40188.78095960617
1775176662,-40181.0,-40180.75,NaN,-40186.49594974518
1775176663,-40179.0,-40179.25,-40179.08757829666,-40184.20994758606
1775176664,-40176.0,-40177.0,-40176.75058603287,-40181.92295742035
1775176665,-40174.0,-40173.5,NaN,-40179.634981155396
1775176666,-40172.0,-40172.25,-40172.06296873093,-40177.34602355957
1775176667,-40169.0,-40170.0,-40169.75441408157,-40175.05608701706
1775176668,-40167.0,-40166.75,NaN,-40172.76517868042
1775176669,-40165.0,-40165.5,NaN,-40170.47329378128
1775176670,-40163.0,-40162.25,NaN,-40168.1804394722
1775176671,-40161.0,-40161.0,NaN,-40165.8866186142
1775176672,-40158.0,-40157.75,NaN,-40163.59183502197
1775176673,-40156.0,-40156.5,NaN,-40161.29609107971
1775176674,-40154.0,-40154.25,NaN,-40158.99939537048
1775176675,-40152.0,-40152.0,NaN,-40156.70174074173
1775176676,-40149.0,-40148.75,NaN,-40154.40313577652
1775176677,-40147.0,-40147.5,NaN,-40152.10358381271
1775176678,-40145.0,-40144.25,NaN,-40149.80309152603
1775176679,-40143.0,-40143.0,NaN,-40147.50165319443
1775176680,-40140.0,-40140.75,NaN,-40145.19927692413
1775176681,-40138.0,-40138.5,NaN,-40142.89596605301
1775176682,-40136.0,-40136.25,NaN,-40140.591727256775
1775176683,-40134.0,-40134.0,NaN,-40138.286554813385
1775176684,-40131.0,-40131.75,NaN,-40135.98045682907
1775176685,-40129.0,-40129.5,NaN,-40133.673436164856
1775176686,-40127.0,-40127.25,NaN,-40131.3654999733
1775176687,-40125.0,-40124.0,NaN,-40129.05664253235
1775176688,-40122.0,-40121.75,NaN,-40126.746871471405
1775176689,-40120.0,-40119.5,NaN,-40124.43619441986
1775176690,-40118.0,-40118.25,NaN,-40122.124604701996
1775176691,-40115.0,-40115.0,NaN,-40119.81211090088
1775176692,-40113.0,-40113.75,NaN,-40117.49872016907
1775176693,-40111.0,-40111.5,NaN,-40115.18442583084
1775176694,-40109.0,-40109.25,NaN,-40112.86923599243
1775176695,-40106.0,-40107.0,NaN,-40110.553158283234
1775176696,-40104.0,-40103.75,NaN,-40108.236186504364
1775176697,-40102.0,-40102.25,NaN,-40105.918332099915
1775176698,-40100.0,-40100.0,NaN,-40103.59958982468
1775176699,-40097.0,-40096.75,NaN,-40101.279967308044
1775176700,-40095.0,-40095.5,NaN,-40098.95947122574
1775176701,-40093.0,-40092.25,NaN,-40096.638095378876
1775176702,-40090.0,-40091.0,NaN,-40094.31585264206
1775176703,-40088.0,-40087.5,NaN,-40091.992736816406
1775176704,-40086.0,-40085.25,NaN,-40089.66875886917
1775176705,-40084.0,-40083.0,NaN,-40087.34391403198
1775176706,-40081.0,-40080.75,NaN,-40085.01821279526
1775176707,-40079.0,-40079.5,NaN,-40082.691650390625
1775176708,-40077.0,-40077.0,NaN,-40080.36423826218
1775176709,-40074.0,-40074.75,NaN,-40078.03596973419
1775176710,-40072.0,-40072.5,NaN,-40075.706857681274
1775176711,-40070.0,-40069.25,NaN,-40073.376895427704
1775176712,-40067.0,-40067.0,NaN,-40071.04609489441
1775176713,-40065.0,-40065.5,-40065.25988292694,-40068.71444988251
1775176714,-40063.0,-40063.25,NaN,-40066.38197231293
1775176715,-40060.0,-40060.0,NaN,-40064.04865646362
1775176716,-40058.0,-40058.75,NaN,-40061.71451330185
1775176717,-40056.0,-40056.25,-40056.11867189407,-40059.3795375824
1775176718,-40054.0,-40054.0,-40053.79187488556,-40057.04374074936
1775176719,-40051.0,-40051.75,NaN,-40054.707120895386
1775176720,-40049.0,-40048.25,NaN,-40052.3696770668
1775176721,-40047.0,-40047.0,-40046.79714822769,-40050.031420230865
1775176722,-40044.0,-40043.75,NaN,-40047.6923494339
1775176723,-40042.0,-40041.5,NaN,-40045.35246229172
1775176724,-40040.0,-40040.0,-40039.79171895981,-40043.01177120209
1775176725,-40037.0,-40036.75,NaN,-40040.67027044296
1775176726,-40035.0,-40034.5,NaN,-40038.32797002792
1775176727,-40033.0,-40033.0,-40032.77218770981,-40035.98486995697
1775176728,-40030.0,-40030.75,NaN,-40033.64096784592
1775176729,-40028.0,-40028.5,NaN,-40031.296275138855
1775176730,-40026.0,-40025.0,NaN,-40028.95079088211
1775176731,-40023.0,-40022.75,NaN,-40026.604513168335
1775176732,-40021.0,-40021.25,-40021.01523447037,-40024.25745296478
1775176733,-40019.0,-40019.0,NaN,-40021.90960884094
1775176734,-40016.0,-40015.75,NaN,-40019.560984134674
1775176735,-40014.0,-40014.25,NaN,-40017.211577415466
1775176736,-40011.0,-40012.0,NaN,-40014.8613986969
1775176737,-40009.0,-40008.75,NaN,-40012.51044797897
1775176738,-40007.0,-40006.25,NaN,-40010.1587266922
1775176739,-40004.0,-40005.0,NaN,-40007.80623435974
1775176740,-40002.0,-40002.5,NaN,-40005.452981472015
1775176741,-40000.0,-40000.25,NaN,-40003.09896659851
1775176742,-39997.0,-39998.0,NaN,-40000.74419212341
1775176743,-39995.0,-39995.5,NaN,-39998.38866186142
1775176744,-39993.0,-39993.25,NaN,-39996.032373428345
1775176745,-39990.0,-39989.75,NaN,-39993.67533779144
1775176746,-39988.0,-39988.5,NaN,-39991.31755399704
1775176747,-39986.0,-39986.0,NaN,-39988.95902442932
1775176748,-39983.0,-39982.75,NaN,-39986.59975147247
1775176749,-39981.0,-39980.25,NaN,-39984.23973798752
1775176750,-39978.0,-39979.0,NaN,-39981.87898683548
1775176751,-39976.0,-39976.5,NaN,-39979.51749610901
1775176752,-39974.0,-39974.25,NaN,-39977.1552772522
1775176753,-39971.0,-39970.75,NaN,-39974.7923283577
1775176754,-39969.0,-39969.5,NaN,-39972.42865276337
1775176755,-39967.0,-39967.0,NaN,-39970.06425189972
1775176756,-39964.0,-39963.75,NaN,-39967.699129104614
1775176757,-39962.0,-39961.25,NaN,-39965.33328676224
1775176758,-39959.0,-39959.0,NaN,-39962.96672773361
1775176759,-39957.0,-39957.5,NaN,-39960.59945440292
1775176760,-39955.0,-39954.25,NaN,-39958.231469631195
1775176761,-39952.0,-39952.75,NaN,-39955.862775325775
1775176762,-39950.0,-39950.5,NaN,-39953.493374824524
1775176763,-39948.0,-39948.0,-39947.75492191315,-39951.12327051163
1775176764,-39945.0,-39945.75,NaN,-39948.75246477127
1775176765,-39943.0,-39943.25,NaN,-39946.38096046448
1775176766,-39940.0,-39941.0,NaN,-39944.008759498596
1775176767,-39938.0,-39938.5,NaN,-39941.63586521149
1775176768,-39936.0,-39936.0,NaN,-39939.2622795105
1775176769,-39933.0,-39933.75,NaN,-39936.88800573349
1775176770,-39931.0,-39931.25,NaN,-39934.513045310974
1775176771,-39928.0,-39929.0,NaN,-39932.13740205765
1775176772,-39926.0,-39926.5,NaN,-39929.76107740402
1775176773,-39924.0,-39924.0,NaN,-39927.38407421112
1775176774,-39921.0,-39921.75,NaN,-39925.006395339966
1775176775,-39919.0,-39919.25,NaN,-39922.62804269791
1775176776,-39916.0,-39915.75,NaN,-39920.2490196228
1775176777,-39914.0,-39913.5,NaN,-39917.869327545166
1775176778,-39912.0,-39911.0,NaN,-39915.48897409439
1775176779,-39909.0,-39908.5,NaN,-39913.10795259476
1775176780,-39907.0,-39906.25,NaN,-39910.72627019882
1775176781,-39904.0,-39903.75,NaN,-39908.34392976761
1775176782,-39902.0,-39901.25,NaN,-39905.96093273163
1775176783,-39899.0,-39900.0,NaN,-39903.57728242874
1775176784,-39897.0,-39896.5,NaN,-39901.19298124313
1775176785,-39895.0,-39894.0,NaN,-39898.80803489685
1775176786,-39892.0,-39891.75,NaN,-39896.42243862152
1775176787,-39890.0,-39889.25,NaN,-39894.03619861603
1775176788,-39887.0,-39886.75,NaN,-39891.64931726456
1775176789,-39885.0,-39885.5,NaN,-39889.26179647446
1775176790,-39882.0,-39883.0,NaN,-39886.87364387512
1775176791,-39880.0,-39880.5,NaN,-39884.48485279083
1775176792,-39878.0,-39878.25,NaN,-39882.095430374146
1775176793,-39875.0,-39875.75,NaN,-39879.70537853241
1775176794,-39873.0,-39873.5,NaN,-39877.314703941345
1775176795,-39870.0,-39871.0,NaN,-39874.923400878906
1775176796,-39868.0,-39868.5,NaN,-39872.53147602081
1775176797,-39865.0,-39866.25,NaN,-39870.13893508911
1775176798,-39863.0,-39862.25,NaN,-39867.74577331543
1775176799,-39861.0,-39860.5,NaN,-39865.351996421814
1775176800,-39858.0,-39857.25,NaN,-39862.95760679245
1775176801,-39855.0,-39855.0,-39855.16570329666,-39860.562611579895
1775176802,-39853.0,-39852.5,-39852.741015434265,-39858.16700410843
1775176803,-39851.0,-39850.0,NaN,-39855.77079153061
1775176804,-39848.0,-39848.75,NaN,-39853.37397956848
1775176805,-39846.0,-39846.25,NaN,-39850.976563453674
1775176806,-39843.0,-39843.75,NaN,-39848.578552246094
1775176807,-39841.0,-39840.25,NaN,-39846.17994117737
1775176808,-39838.0,-39837.75,NaN,-39843.78073692322
1775176809,-39836.0,-39835.25,NaN,-39841.38094472885
1775176810,-39833.0,-39833.0,NaN,-39838.9805598259
1775176811,-39831.0,-39830.5,NaN,-39836.5795917511
1775176812,-39829.0,-39828.0,NaN,-39834.178035736084
1775176813,-39826.0,-39825.5,NaN,-39831.7758975029
1775176814,-39824.0,-39823.0,NaN,-39829.37318325043
1775176815,-39821.0,-39821.75,NaN,-39826.96988773346
1775176816,-39819.0,-39819.5,NaN,-39824.56602048874
1775176817,-39817.0,-39817.0,NaN,-39822.161576747894
1775176818,-39814.0,-39814.75,NaN,-39819.756566524506
1775176819,-39812.0,-39812.5,NaN,-39817.35098314285
1775176820,-39810.0,NaN,NaN,-39814.944838523865
1775176821,-39807.0,-39806.5,NaN,-39812.538125514984
1775176822,-39805.0,-39804.0,NaN,-39810.130855083466
1775176823,-39802.0,-39801.75,NaN,-39807.723021030426
1775176824,-39800.0,-39799.5,NaN,-39805.31463432312
1775176825,-39798.0,-39797.0,NaN,-39802.905688762665
1775176826,-39795.0,-39794.75,NaN,-39800.49619436264
1775176827,-39793.0,-39792.25,NaN,-39798.086149692535
1775176828,-39790.0,-39790.0,NaN,-39795.675552845
1775176829,-39788.0,-39787.5,NaN,-39793.264414310455
1775176830,-39786.0,-39785.25,NaN,-39790.85272741318
1775176831,-39783.0,-39784.0,NaN,-39788.4405040741
1775176832,-39781.0,-39781.5,NaN,-39786.02773666382
1775176833,-39779.0,-39779.0,NaN,-39783.614436626434
1775176834,-39776.0,-39775.75,NaN,-39781.200602054596
1775176835,-39774.0,-39774.25,NaN,-39778.78623008728
1775176836,-39771.0,-39772.0,NaN,-39776.37133216858
1775176837,-39769.0,-39769.5,NaN,-39773.95590591431
1775176838,-39767.0,-39767.25,NaN,-39771.539949417114
1775176839,-39764.0,-39764.75,NaN,-39769.12347316742
1775176840,-39762.0,-39762.5,NaN,-39766.70647525787
1775176841,-39760.0,-39759.0,NaN,-39764.28895378113
1775176842,-39757.0,-39756.5,NaN,-39761.87091875076
1775176843,-39755.0,-39755.25,NaN,-39759.45236873627
1775176844,-39752.0,-39751.75,NaN,-39757.03330564499
1775176845,-39750.0,-39750.5,NaN,-39754.61372709274
1775176846,-39748.0,-39747.0,NaN,-39752.19364404678
1775176847,-39745.0,-39745.75,NaN,-39749.77305459976
1775176848,-39743.0,-39742.25,NaN,-39747.35196065903
1775176849,-39740.0,-39739.75,NaN,-39744.93035984039
1775176850,-39738.0,-39737.5,NaN,-39742.508263111115
1775176851,-39736.0,-39735.0,NaN,-39740.08566856384
1775176852,-39733.0,-39732.75,NaN,-39737.66257762909
1775176853,-39731.0,-39730.25,NaN,-39735.23898887634
1775176854,-39728.0,-39727.75,NaN,-39732.81491279602
1775176855,-39726.0,-39726.5,NaN,-39730.3903465271
1775176856,-39724.0,-39723.0,NaN,-39727.965292453766
1775176857,-39721.0,-39721.75,NaN,-39725.53975343704
1775176858,-39719.0,-39718.25,NaN,-39723.1137304306
1775176859,-39716.0,-39715.75,NaN,-39720.687222480774
1775176860,-39714.0,-39713.5,NaN,-39718.260239601135
1775176861,-39712.0,-39712.0,NaN,-39715.832778930664
1775176862,-39709.0,-39708.5,NaN,-39713.40484333038
1775176863,-39707.0,-39706.25,NaN,-39710.97643470764
1775176864,-39704.0,-39703.75,NaN,-39708.547555446625
1775176865,-39702.0,-39702.25,-39702.03714847565,-39706.118206977844
1775176866,-39699.0,-39699.0,NaN,-39703.688391685486
1775176867,-39697.0,-39697.5,NaN,-39701.258111953735
1775176868,-39695.0,-39694.0,NaN,-39698.827369213104
1775176869,-39692.0,-39692.75,NaN,-39696.39616537094
1775176870,-39690.0,-39690.25,NaN,-39693.96449947357
1775176871,-39687.0,-39686.75,NaN,-39691.5323805809
1775176872,-39685.0,-39685.5,NaN,-39689.09980726242
1775176873,-39683.0,-39682.0,NaN,-39686.66678094864
1775176874,-39680.0,-39679.5,NaN,-39684.23330402374
1775176875,-39678.0,-39678.25,NaN,-39681.79937887192
1775176876,-39675.0,-39674.75,NaN,-39679.36500740051
1775176877,-39673.0,-39673.25,NaN,-39676.93019104004
1775176878,-39670.0,-39671.0,NaN,-39674.49493598938
1775176879,-39668.0,-39668.5,NaN,-39672.05923652649
1775176880,-39666.0,-39666.0,NaN,-39669.62309837341
1775176881,-39663.0,-39662.5,NaN,-39667.1865234375
1775176882,-39661.0,-39661.25,NaN,-39664.749514102936
1775176883,-39658.0,-39658.75,NaN,-39662.31207227707
1775176884,-39656.0,-39655.25,NaN,-39659.87419986725
1775176885,-39653.0,-39653.0,NaN,-39657.435898303986
1775176886,-39651.0,-39650.5,NaN,-39654.9971704483
1775176887,-39649.0,-39649.0,NaN,-39652.55801773071
1775176888,-39646.0,-39645.5,NaN,-39650.11844205856
1775176889,-39644.0,-39643.25,NaN,-39647.67844581604
1775176890,-39641.0,-39641.75,NaN,-39645.23803424835
1775176891,-39639.0,-39638.25,NaN,-39642.79720211029
1775176892,-39636.0,-39635.75,NaN,-39640.355954647064
1775176893,-39634.0,-39633.5,NaN,-39637.91429424286
1775176894,-39631.0,-39631.0,NaN,-39635.47222280502
1775176895,-39629.0,-39628.5,NaN,-39633.029742240906
1775176896,-39627.0,-39626.0,NaN,-39630.586857795715
1775176897,-39624.0,-39623.75,NaN,-39628.14356422424
1775176898,-39622.0,-39621.25,NaN,-39625.699867248535
1775176899,-39619.0,-39618.75,NaN,-39623.25576877594
1775176900,-39617.0,-39616.25,NaN,-39620.8112745285
1775176901,-39614.0,-39615.0,NaN,-39618.36637878418
1775176902,-39612.0,-39612.5,NaN,-39615.92108678818
1775176903,-39610.0,-39610.0,NaN,-39613.475400447845
1775176904,-39607.0,-39606.5,NaN,-39611.02932691574
1775176905,-39605.0,-39605.25,NaN,-39608.58285856247
1775176906,-39602.0,-39601.75,NaN,-39606.13600206375
1775176907,-39600.0,-39599.25,NaN,-39603.688759326935
1775176908,-39597.0,-39596.75,NaN,-39601.24113559723
1775176909,-39595.0,-39595.25,NaN,-39598.793125629425
1775176910,-39592.0,-39593.0,NaN,-39596.34473466873
1775176911,-39590.0,-39590.5,NaN,-39593.895968437195
1775176912,-39588.0,-39587.0,-39586.953320503235,-39591.44682121277
1775176913,-39585.0,-39584.5,-39584.46222639084,-39588.9972987175
1775176914,-39583.0,-39582.0,-39582.00304698944,-39586.54740667343
1775176915,-39580.0,-39580.75,NaN,-39584.09713935852
1775176916,-39578.0,-39578.25,NaN,-39581.64650583267
1775176917,-39575.0,-39574.75,-39574.638476371765,-39579.19550085068
1775176918,-39573.0,-39572.25,-39572.17269515991,-39576.744129657745
1775176919,-39570.0,-39569.75,-39569.72613286972,-39574.29239845276
1775176920,-39568.0,-39568.5,NaN,-39571.84030056
1775176921,-39565.0,-39566.0,NaN,-39569.38784599304
1775176922,-39563.0,-39562.5,-39562.374218940735,-39566.93502855301
1775176923,-39561.0,-39561.0,NaN,-39564.48185825348
1775176924,-39558.0,-39557.5,-39557.43734359741,-39562.02832889557
1775176925,-39556.0,-39555.0,-39554.98230457306,-39559.574446201324
1775176926,-39553.0,-39553.75,NaN,-39557.120215415955
1775176927,-39551.0,-39551.25,NaN,-39554.66563129425
1775176928,-39548.0,-39548.75,NaN,-39552.210703372955
1775176929,-39546.0,-39545.25,-39545.14898443222,-39549.75542497635
1775176930,-39543.0,-39543.75,NaN,-39547.29980611801
1775176931,-39541.0,-39540.25,-39540.240234375,-39544.84384059906
1775176932,-39538.0,-39537.75,-39537.78085947037,-39542.387538433075
1775176933,-39536.0,-39536.5,NaN,-39539.93089675903
1775176934,-39533.0,-39534.0,NaN,-39537.47391414642
1775176935,-39531.0,-39531.5,NaN,-39535.01659965515
1775176936,-39529.0,-39528.0,-39527.98148441315,-39532.55894804001
1775176937,-39526.0,-39525.5,-39525.54085922241,-39530.100967884064
1775176938,-39524.0,-39523.0,-39523.086835861206,-39527.64265346527
1775176939,-39521.0,-39521.75,NaN,-39525.18401432037
1775176940,-39519.0,-39519.25,NaN,-39522.72504854202
1775176941,-39516.0,-39515.75,-39515.77714776993,-39520.26575374603
1775176942,-39514.0,-39514.25,NaN,-39517.806139945984
1775176943,-39511.0,-39510.75,-39510.88542985916,-39515.34620428085
1775176944,-39509.0,-39508.25,-39508.4765625,-39512.88594484329
1775176945,-39506.0,-39505.75,NaN,-39510.425371170044
1775176946,-39504.0,-39504.5,NaN,-39507.964477062225
1775176947,-39501.0,-39501.0,-39501.10863304138,-39505.50327205658
1775176948,-39499.0,-39498.5,-39498.62359380722,-39503.04175424576
1775176949,-39496.0,-39497.0,NaN,-39500.57992553711
1775176950,-39494.0,-39494.5,NaN,-39498.11778306961
1775176951,-39491.0,-39491.0,-39491.19480466843,-39495.655336380005
1775176952,-39489.0,-39488.5,-39488.70183610916,-39493.19258403778
1775176953,-39487.0,-39487.0,NaN,-39490.729523181915
1775176954,-39484.0,-39484.75,NaN,-39488.26616334915
1775176955,-39482.0,-39481.25,-39481.334882736206,-39485.802502155304
1775176956,-39479.0,-39479.75,NaN,-39483.33854198456
1775176957,-39477.0,-39476.25,-39476.372265815735,-39480.87427997589
1775176958,-39474.0,-39474.75,NaN,-39478.40972614288
1775176959,-39472.0,-39472.25,NaN,-39475.94487762451
1775176960,-39469.0,-39468.75,-39468.91499996185,-39473.47973680496
1775176961,-39467.0,-39467.25,NaN,-39471.01430463791
1775176962,-39464.0,-39463.75,-39463.94546890259,-39468.548579216
1775176963,-39462.0,-39461.25,-39461.46781253815,-39466.08257007599
1775176964,-39459.0,-39458.75,-39458.95953130722,-39463.61627483368
1775176965,-39457.0,-39457.5,NaN,-39461.14969539642
1775176966,-39454.0,-39454.0,-39454.00253915787,-39458.682832717896
1775176967,-39452.0,-39451.5,-39451.52261734009,-39456.21568965912
1775176968,-39449.0,-39450.0,NaN,-39453.74826288223
1775176969,-39447.0,-39447.5,NaN,-39451.28056192398
1775176970,-39444.0,-39444.0,-39444.06179666519,-39448.812584877014
1775176971,-39442.0,-39441.5,-39441.573163986206,-39446.34433364868
1775176972,-39440.0,-39440.0,NaN,-39443.87580919266
1775176973,-39437.0,-39436.5,-39436.59558582306,-39441.40701341629
1775176974,-39435.0,-39434.0,-39434.11382818222,-39438.93794775009
1775176975,-39432.0,-39431.5,-39431.640703201294,-39436.46861457825
1775176976,-39430.0,-39430.0,NaN,-39433.999014377594
1775176977,-39427.0,-39426.5,-39426.665820121765,-39431.52914953232
1775176978,-39425.0,-39424.0,-39424.185468673706,-39429.05902147293
1775176979,-39422.0,-39421.5,-39421.69480466843,-39426.588631629944
1775176980,-39420.0,-39419.0,-39419.20714902878,-39424.117981910706
1775176981,-39417.0,-39416.5,-39416.72589826584,-39421.64707374573
1775176982,-39415.0,-39414.0,NaN,-39419.17590856552
1775176983,-39412.0,-39412.75,NaN,-39416.7044878006
1775176984,-39410.0,-39410.25,NaN,-39414.232813835144
1775176985,-39407.0,-39407.75,NaN,-39411.76088762283
1775176986,-39405.0,-39405.25,NaN,-39409.28871059418
1775176987,-39402.0,-39402.75,NaN,-39406.81628513336
1775176988,-39400.0,-39399.25,-39399.46605491638,-39404.343611717224
1775176989,-39397.0,-39396.75,-39396.99214839935,-39401.87069320679
1775176990,-39395.0,-39395.25,NaN,-39399.39752960205
1775176991,-39392.0,-39392.75,NaN,-39396.92412376404
1775176992,-39390.0,-39389.25,NaN,-39394.45047664642
1775176993,-39387.0,-39387.75,NaN,-39391.976590156555
1775176994,-39385.0,-39385.25,NaN,-39389.50246524811
1775176995,-39382.0,-39381.75,-39381.99863290787,-39387.02810430527
1775176996,-39380.0,-39379.25,-39379.48558616638,-39384.55351161957
1775176997,-39377.0,-39376.75,-39376.96832036972,-39382.0786819458
1775176998,-39375.0,-39375.25,NaN,-39379.603620529175
1775176999,-39372.0,-39372.75,NaN,-39377.1283288002
1775177000,-39370.0,-39369.25,-39369.43699216843,-39374.652807712555
1775177001,-39367.0,-39366.75,-39366.92945289612,-39372.17706012726
1775177002,-39365.0,-39364.25,-39364.404922008514,-39369.70108985901
1775177003,-39362.0,-39362.75,NaN,-39367.2248916626
1775177004,-39360.0,-39360.25,NaN,-39364.74847126007
1775177005,-39357.0,-39356.75,-39356.870742321014,-39362.271829128265
1775177006,-39355.0,-39354.25,-39354.359023571014,-39359.79496717453
1775177007,-39352.0,-39351.75,-39351.847031116486,-39357.31789112091
1775177008,-39350.0,-39350.25,NaN,-39354.840594768524
1775177009,-39347.0,-39346.75,-39346.82394552231,-39352.363082408905
1775177010,-39345.0,-39345.25,NaN,-39349.885356903076
1775177011,-39342.0,-39342.75,NaN,-39347.40742301941
1775177012,-39340.0,-39340.25,NaN,-39344.92927455902
1775177013,-39337.0,-39336.75,-39336.77003908157,-39342.45091676712
1775177014,-39335.0,-39334.25,-39334.228515625,-39339.97235107422
1775177015,-39332.0,-39332.75,NaN,-39337.49358320236
1775177016,-39330.0,-39329.25,-39329.19667959213,-39335.01460647583
1775177017,-39327.0,-39326.75,-39326.686172008514,-39332.53542661667
1775177018,-39325.0,-39325.25,NaN,-39330.05604839325
1775177019,-39322.0,-39321.75,-39321.64691400528,-39327.57646608353
1775177020,-39320.0,-39319.25,-39319.10738277435,-39325.09668493271
1775177021,-39317.0,-39317.75,NaN,-39322.616710186005
1775177022,-39315.0,-39314.25,-39314.05519533157,-39320.136535167694
1775177023,-39312.0,-39311.75,-39311.52414083481,-39317.65616941452
1775177024,-39310.0,-39310.25,NaN,-39315.17560720444
1775177025,-39307.0,-39307.75,NaN,-39312.69485330582
1775177026,-39305.0,-39304.25,NaN,-39310.21391248703
1775177027,-39302.0,-39301.75,NaN,-39307.73277950287
1775177028,-39300.0,-39300.25,NaN,-39305.2514629364
1775177029,-39297.0,-39296.5,-39296.40183591843,-39302.769956588745
1775177030,-39295.0,-39295.25,NaN,-39300.288269519806
1775177031,-39292.0,-39292.75,NaN,-39297.8063955307
1775177032,-39290.0,-39289.0,-39289.00953102112,-39295.324340343475
1775177033,-39287.0,-39287.75,NaN,-39292.842108249664
1775177034,-39285.0,-39285.25,NaN,-39290.35969352722
1775177035,-39282.0,-39281.75,-39281.67257833481,-39287.87710523605
1775177036,-39280.0,-39279.25,-39279.20921897888,-39285.394337654114
1775177037,-39277.0,-39277.75,NaN,-39282.911398887634
1775177038,-39275.0,-39274.25,-39274.250078201294,-39280.428283691406
1775177039,-39272.0,-39271.75,-39271.76843738556,-39277.94500017166
1775177040,-39270.0,-39269.25,-39269.28949213028,-39275.461545944214
1775177041,-39267.0,-39268.0,NaN,-39272.97791957855
1775177042,-39265.0,-39265.5,NaN,-39270.49412918091
1775177043,-39262.0,-39262.0,-39261.847460746765,-39268.010169029236
1775177044,-39260.0,-39260.5,NaN,-39265.52604722977
1775177045,-39257.0,-39257.0,-39256.88492202759,-39263.04175901413
1775177046,-39255.0,-39254.5,-39254.40316390991,-39260.55731201172
1775177047,-39253.0,-39252.0,-39251.92503929138,-39258.07270479202
1775177048,-39250.0,-39250.5,NaN,-39255.58793449402
1775177049,-39248.0,-39247.0,-39246.976640701294,-39253.103009700775
1775177050,-39245.0,-39244.5,-39244.497421741486,-39250.617928504944
1775177051,-39243.0,-39243.25,NaN,-39248.132688999176
1775177052,-39240.0,-39240.75,NaN,-39245.647298812866
1775177053,-39238.0,-39237.0,-39237.063398361206,-39243.16175317764
1775177054,-39235.0,-39235.75,NaN,-39240.6760597229
1775177055,-39233.0,-39233.25,NaN,-39238.19021654129
1775177056,-39230.0,-39229.75,-39229.621054172516,-39235.70422458649
1775177057,-39228.0,-39227.25,-39227.148515701294,-39233.21808242798
1775177058,-39225.0,-39225.75,NaN,-39230.731798172
1775177059,-39223.0,-39223.25,NaN,-39228.24536943436
1775177060,-39220.0,-39219.75,-39219.72249984741,-39225.758794784546
1775177061,-39218.0,-39217.25,-39217.23664045334,-39223.27208137512
1775177062,-39215.0,-39214.75,-39214.76453113556,-39220.785227775574
1775177063,-39213.0,-39212.25,-39212.29507827759,-39218.29823541641
1775177064,-39210.0,-39211.0,NaN,-39215.81110191345
1775177065,-39208.0,-39207.5,-39207.34753894806,-39213.323835372925
1775177066,-39205.0,-39206.0,NaN,-39210.83643388748
1775177067,-39203.0,-39202.5,-39202.40054702759,-39208.348898887634
1775177068,-39200.0,-39200.0,-39199.92617177963,-39205.86123085022
1775177069,-39198.0,-39197.5,-39197.456250190735,-39203.373428821564
1775177070,-39195.0,-39195.0,-39194.98531246185,-39200.88550043106
1775177071,-39193.0,-39192.5,-39192.53890609741,-39198.39744377136
1775177072,-39191.0,-39190.0,-39190.06398439407,-39195.90925979614
1775177073,-39188.0,-39187.5,-39187.61031246185,-39193.42094993591
1775177074,-39186.0,-39185.0,-39185.14742183685,-39190.93251609802
1775177075,-39183.0,-39182.5,-39182.70859384537,-39188.44395828247
1775177076,-39181.0,-39181.0,NaN,-39185.955275058746
1775177077,-39178.0,-39177.5,NaN,-39183.46647500992
1775177078,-39176.0,-39175.0,NaN,-39180.97755527496
1775177079,-39173.0,-39173.75,NaN,-39178.48851776123
1775177080,-39171.0,-39171.25,NaN,-39175.999363422394
1775177081,-39168.0,-39168.75,NaN,-39173.510093688965
1775177082,-39166.0,-39165.25,-39165.43874979019,-39171.02070951462
1775177083,-39163.0,-39163.75,NaN,-39168.531212329865
1775177084,-39161.0,-39160.25,-39160.45914077759,-39166.041603565216
1775177085,-39158.0,-39157.75,-39157.96097660065,-39163.55188417435
1775177086,-39156.0,-39156.25,NaN,-39161.06205558777
1775177087,-39153.0,-39152.75,-39152.98898458481,-39158.57211923599
1775177088,-39151.0,-39150.25,-39150.49718761444,-39156.08207607269
1775177089,-39148.0,-39148.75,NaN,-39153.59192752838
1775177090,-39146.0,-39145.25,-39145.499101638794,-39151.10167503357
1775177091,-39143.0,-39142.75,NaN,-39148.61131954193
1775177092,-39141.0,-39140.25,NaN,-39146.12086248398
1775177093,-39138.0,-39137.75,NaN,-39143.630304813385
1775177094,-39136.0,-39136.5,NaN,-39141.1396484375
1775177095,-39133.0,-39134.0,NaN,-39138.64889335632
1775177096,-39131.0,-39131.5,NaN,-39136.15804243088
1775177097,-39128.0,-39128.0,-39128.07265615463,-39133.66709566116
1775177098,-39126.0,-39126.5,NaN,-39131.17605447769
1775177099,-39123.0,-39124.0,NaN,-39128.68492078781
1775177100,-39121.0,-39120.5,-39120.60691404343,-39126.19369506836
1775177101,-39118.0,-39118.0,-39118.12839841843,-39123.70237874985
1775177102,-39116.0,-39116.5,NaN,-39121.21097660065
1775177103,-39114.0,-39113.0,-39113.14046859741,-39118.71948289871
1775177104,-39111.0,-39110.5,-39110.66632795334,-39116.227902412415
1775177105,-39109.0,-39108.0,-39108.16964864731,-39113.73623609543
1775177106,-39106.0,-39106.5,NaN,-39111.2444858551
1775177107,-39104.0,-39103.0,-39103.1945309639,-39108.75265169144
1775177108,-39101.0,-39100.5,-39100.71781253815,-39106.26073932648
1775177109,-39099.0,-39098.0,-39098.23019552231,-39103.76874256134
1775177110,-39096.0,-39095.5,-39095.74636697769,-39101.2766661644
1775177111,-39094.0,-39093.0,NaN,-39098.784511089325
1775177112,-39091.0,-39091.75,NaN,-39096.29227876663
1775177113,-39089.0,-39089.25,NaN,-39093.79997396469
1775177114,-39086.0,-39086.75,NaN,-39091.307590961456
1775177115,-39084.0,-39084.25,NaN,-39088.8151345253
1775177116,-39081.0,-39081.75,NaN,-39086.32260465622
1775177117,-39079.0,-39078.25,-39078.381054878235,-39083.8300075531
1775177118,-39076.0,-39075.75,-39075.91687488556,-39081.33733701706
1775177119,-39074.0,-39074.25,NaN,-39078.84459733963
1775177120,-39071.0,-39070.75,NaN,-39076.351793289185
1775177121,-39069.0,-39068.25,NaN,-39073.85891914368
1775177122,-39066.0,-39066.75,NaN,-39071.36597919464
1775177123,-39064.0,-39064.25,NaN,-39068.872975349426
1775177124,-39061.0,-39060.75,NaN,-39066.37991142273
1775177125,-39059.0,-39059.25,NaN,-39063.88678264618
1775177126,-39056.0,-39055.75,NaN,-39061.39359617233
1775177127,-39054.0,-39053.25,NaN,-39058.90034675598
1775177128,-39051.0,-39050.75,NaN,-39056.40703868866
1775177129,-39049.0,-39048.25,NaN,-39053.91367673874
1775177130,-39046.0,-39046.75,NaN,-39051.42025518417
1775177131,-39044.0,-39043.25,NaN,-39048.9267783165
1775177132,-39041.0,-39042.0,NaN,-39046.43325090408
1775177133,-39039.0,-39039.5,NaN,-39043.93966770172
1775177134,-39036.0,-39037.0,NaN,-39041.44603586197
1775177135,-39034.0,-39034.5,NaN,-39038.952350616455
1775177136,-39031.0,-39032.0,NaN,-39036.45861911774
1775177137,-39029.0,-39029.5,NaN,-39033.96483564377
1775177138,-39026.0,-39026.0,-39025.96695327759,-39031.47100543976
1775177139,-39024.0,-39024.5,NaN,-39028.977132320404
1775177140,-39021.0,-39022.0,NaN,-39026.4832110405
1775177141,-39019.0,-39018.5,-39018.36031246185,-39023.98924970627
1775177142,-39016.0,-39016.0,-39015.84417963028,-39021.495241642
1775177143,-39014.0,-39014.5,NaN,-39019.00119590759
1775177144,-39012.0,-39011.0,-39010.856249809265,-39016.50710630417
1775177145,-39009.0,-39009.5,NaN,-39014.01298093796
1775177146,-39007.0,-39006.0,-39005.89593744278,-39011.51881694794
1775177147,-39004.0,-39004.5,NaN,-39009.024612903595
1775177148,-39002.0,-39001.0,-39000.94058609009,-39006.53037595749
1775177149,-38999.0,-38998.5,-38998.454179763794,-39004.03610086441
1775177150,-38997.0,-38996.0,-38995.98289060593,-39001.54179573059
1775177151,-38994.0,-38993.5,-38993.51175785065,-38999.04745388031
1775177152,-38992.0,-38992.25,NaN,-38996.55308389664
1775177153,-38989.0,-38988.5,-38988.53960943222,-38994.058683395386
1775177154,-38987.0,-38986.0,-38986.07042980194,-38991.56425046921
1775177155,-38984.0,-38984.75,NaN,-38989.06979227066
1775177156,-38982.0,-38982.25,NaN,-38986.575303554535
1775177157,-38979.0,-38978.75,-38978.656328201294,-38984.080791950226
1775177158,-38977.0,-38977.25,NaN,-38981.58625507355
1775177159,-38974.0,-38974.75,NaN,-38979.09169101715
1775177160,-38972.0,-38971.25,-38971.25667953491,-38976.59710741043
1775177161,-38969.0,-38969.75,NaN,-38974.102501392365
1775177162,-38967.0,-38966.25,-38966.36453104019,-38971.6078748703
1775177163,-38964.0,-38963.75,-38963.91542959213,-38969.11322546005
1775177164,-38962.0,-38961.25,-38961.47644519806,-38966.61856031418
1775177165,-38959.0,-38959.75,NaN,-38964.12387800217
1775177166,-38957.0,NaN,NaN,-38961.629175662994
1775177167,NaN,-38954.75,NaN,-38959.134460926056
1775177168,NaN,-38951.25,-38951.48976564407,-38956.639731884
1775177169,NaN,-38948.75,NaN,-38954.14498949051
1775177170,NaN,-38946.25,NaN,-38951.65023088455
1775177171,NaN,-38943.75,NaN,-38949.1554646492
1775177172,NaN,-38941.25,NaN,-38946.66068840027
1775177173,NaN,-38940.0,NaN,-38944.16590261459
1775177174,NaN,-38936.25,NaN,-38941.67110872269
1775177175,NaN,-38935.0,NaN,-38939.17630434036
1775177176,NaN,-38932.5,NaN,-38936.681497097015
1775177177,NaN,-38930.0,NaN,-38934.1866850853
1775177178,NaN,-38926.5,-38926.65523433685,-38931.69186878204
1775177179,NaN,-38925.0,NaN,-38929.19704914093
1775177180,NaN,-38921.5,-38921.63671875,-38926.702228069305
1775177181,NaN,-38919.0,-38919.188281059265,-38924.20740222931
1775177182,NaN,-38916.5,-38916.72265577316,-38921.71257972717
1775177183,NaN,-38915.0,NaN,-38919.21775865555
1775177184,NaN,-38911.25,NaN,-38916.72293949127
1775177185,NaN,-38910.0,NaN,-38914.228123664856
1775177186,NaN,-38907.5,NaN,-38911.73331165314
1775177187,NaN,-38905.0,NaN,-38909.23850488663
1775177188,NaN,-38901.5,NaN,-38906.743704319
1775177189,NaN,-38899.0,NaN,-38904.24891090393
1775177190,NaN,-38896.5,NaN,-38901.75412559509
1775177191,NaN,-38894.0,NaN,-38899.259348869324
1775177192,NaN,-38891.5,NaN,-38896.76458263397
1775177193,NaN,-38889.0,NaN,-38894.26982784271
1775177194,NaN,-38887.75,NaN,-38891.77508497238
1775177195,NaN,-38885.25,NaN,-38889.28035545349
1775177196,NaN,-38881.75,-38881.96187496185,-38886.78563976288
1775177197,NaN,-38880.25,NaN,-38884.290939331055
1775177198,NaN,-38877.75,NaN,-38881.79625463486
1775177199,NaN,-38875.25,NaN,-38879.301587581635
1775177200,NaN,-38872.75,NaN,-38876.80693817139
1775177201,NaN,-38870.25,NaN,-38874.312307834625
1775177202,NaN,-38866.75,NaN,-38871.817697525024
1775177203,NaN,-38865.25,NaN,-38869.32310819626
1775177204,NaN,-38861.75,NaN,-38866.828540802
1775177205,NaN,-38860.25,NaN,-38864.33399629593
1775177206,NaN,-38856.75,NaN,-38861.839475631714
1775177207,NaN,-38854.25,NaN,-38859.34498023987
1775177208,NaN,-38851.75,NaN,-38856.85051345825
1775177209,NaN,-38849.25,NaN,-38854.356070518494
1775177210,NaN,-38846.75,NaN,-38851.86165475845
1775177211,NaN,-38845.5,NaN,-38849.36726808548
1775177212,NaN,-38842.0,NaN,-38846.87291145325
1775177213,NaN,-38840.5,NaN,-38844.378584861755
1775177214,NaN,-38838.0,NaN,-38841.884293079376
1775177215,NaN,-38835.5,NaN,-38839.3900308609
1775177216,NaN,-38833.0,NaN,-38836.89580202103
1775177217,NaN,-38830.5,-38830.29128885269,-38834.40160751343
1775177218,NaN,-38827.0,NaN,-38831.90744829178
1775177219,NaN,-38824.5,NaN,-38829.41332864761
1775177220,NaN,-38822.0,NaN,-38826.919243335724
1775177221,NaN,-38819.5,NaN,-38824.42519569397
1775177222,NaN,-38817.0,NaN,-38821.93118715286
1775177223,NaN,-38814.5,NaN,-38819.43722200394
1775177224,NaN,-38813.25,NaN,-38816.94329452515
1775177225,NaN,-38810.75,-38810.512773513794,-38814.449409008026
1775177226,NaN,-38808.25,-38808.04562520981,-38811.95556926727
1775177227,NaN,-38805.75,-38805.56320333481,-38809.461770534515
1775177228,NaN,-38802.25,NaN,-38806.96801614761
1775177229,NaN,-38799.75,NaN,-38804.47430706024
1775177230,NaN,-38797.25,NaN,-38801.98064804077
1775177231,NaN,-38795.75,-38795.773241996765,-38799.48703336716
1775177232,NaN,-38792.25,NaN,-38796.99346971512
1775177233,NaN,-38790.75,-38790.82824230194,-38794.499952316284
1775177234,NaN,-38787.25,NaN,-38792.00648546219
1775177235,NaN,-38784.75,NaN,-38789.51307249069
1775177236,NaN,-38782.25,NaN,-38787.01970767975
1775177237,NaN,-38781.0,-38780.85964822769,-38784.526396751404
1775177238,NaN,-38778.5,-38778.351640701294,-38782.033142089844
1775177239,NaN,-38775.0,NaN,-38779.5399389267
1775177240,NaN,-38772.5,NaN,-38777.04679489136
1775177241,NaN,-38770.0,NaN,-38774.55370378494
1775177242,NaN,-38767.5,NaN,-38772.06067323685
1775177243,NaN,-38765.0,NaN,-38769.567697525024
1775177244,NaN,-38762.5,NaN,-38767.07478141785
1775177245,NaN,-38761.0,-38760.95957040787,-38764.581928253174
1775177246,NaN,-38757.5,NaN,-38762.0891327858
1775177247,NaN,-38755.0,NaN,-38759.596402168274
1775177248,NaN,-38753.75,NaN,-38757.103731155396
1775177249,NaN,-38751.25,-38751.01691389084,-38754.61112642288
1775177250,NaN,-38747.75,NaN,-38752.1185836792
1775177251,NaN,-38745.25,NaN,-38749.62610864639
1775177252,NaN,-38742.75,NaN,-38747.13370037079
1775177253,NaN,-38740.25,NaN,-38744.64135551453
1775177254,NaN,-38737.75,NaN,-38742.149081707
1775177255,NaN,-38736.25,-38736.13210916519,-38739.656873703
1775177256,NaN,-38732.75,NaN,-38737.16473865509
1775177257,NaN,-38730.25,NaN,-38734.67267036438
1775177258,NaN,-38727.75,NaN,-38732.18067741394
1775177259,NaN,-38726.5,NaN,-38729.688755989075
1775177260,NaN,-38724.0,NaN,-38727.19690465927
1775177261,NaN,-38721.5,NaN,-38724.70513010025
1775177262,NaN,-38718.0,NaN,-38722.2134308815
1775177263,NaN,-38715.5,NaN,-38719.72180366516
1775177264,NaN,-38713.0,NaN,-38717.230256557465
1775177265,NaN,-38711.5,-38711.272539138794,-38714.73878335953
1775177266,NaN,-38708.0,NaN,-38712.24739122391
1775177267,NaN,-38705.5,NaN,-38709.756078243256
1775177268,NaN,-38704.25,NaN,-38707.264845371246
1775177269,NaN,-38701.75,NaN,-38704.77368974686
1775177270,NaN,-38698.25,NaN,-38702.28261899948
1775177271,NaN,-38695.75,NaN,-38699.7916302681
1775177272,NaN,-38693.25,NaN,-38697.30072212219
1775177273,NaN,-38691.75,NaN,-38694.80990076065
1775177274,NaN,-38688.25,NaN,-38692.31916427612
1775177275,NaN,-38686.75,NaN,-38689.828513622284
1775177276,NaN,-38683.25,NaN,-38687.33794641495
1775177277,NaN,-38681.75,NaN,-38684.84746980667
1775177278,NaN,-38678.25,NaN,-38682.35708093643
1775177279,NaN,-38676.75,NaN,-38679.86678123474
1775177280,NaN,-38673.25,NaN,-38677.37657165527
1775177281,NaN,-38671.75,NaN,-38674.886449337006
1775177282,NaN,-38669.25,NaN,-38672.396421432495
1775177283,NaN,-38665.5,NaN,-38669.90648603439
1775177284,NaN,-38663.0,NaN,-38667.4166431427
1775177285,NaN,-38660.5,NaN,-38664.926894664764
1775177286,NaN,-38658.0,NaN,-38662.437240600586
1775177287,NaN,-38655.5,NaN,-38659.947682380676
1775177288,NaN,-38653.0,NaN,-38657.458216667175
1775177289,NaN,-38650.5,NaN,-38654.96885204315
1775177290,NaN,-38648.0,NaN,-38652.47958469391
1775177291,NaN,-38645.5,NaN,-38649.99041604996
1775177292,NaN,-38643.0,NaN,-38647.50134754181
1775177293,NaN,-38641.5,NaN,-38645.01237869263
1775177294,NaN,-38639.0,NaN,-38642.52351093292
1775177295,NaN,-38635.5,NaN,-38640.03474521637
1775177296,NaN,-38634.0,NaN,-38637.546082019806
1775177297,NaN,-38631.5,NaN,-38635.05752277374
1775177298,NaN,-38629.0,-38628.76246070862,-38632.56906747818
1775177299,NaN,-38625.25,NaN,-38630.080716609955
1775177300,NaN,-38622.75,NaN,-38627.592472076416
1775177301,NaN,-38620.25,NaN,-38625.1043343544
1775177302,NaN,-38617.75,NaN,-38622.61630344391
1775177303,NaN,-38615.25,NaN,-38620.12838125229
1775177304,NaN,-38612.75,NaN,-38617.64056777954
1775177305,NaN,-38610.25,NaN,-38615.15286397934
1775177306,NaN,-38607.75,NaN,-38612.66527032852
1775177307,NaN,-38605.25,NaN,-38610.1777882576
1775177308,NaN,-38602.75,NaN,-38607.69041824341
1775177309,NaN,-38601.25,-38601.11636734009,-38605.20316076279
1775177310,NaN,-38597.75,NaN,-38602.71601676941
1775177311,NaN,-38596.25,-38596.09218740463,-38600.22898721695
1775177312,NaN,-38593.75,-38593.58925771713,-38597.74207305908
1775177313,NaN,-38590.25,NaN,-38595.25527715683
1775177314,NaN,-38588.75,-38588.53378915787,-38592.76859521866
1775177315,NaN,-38585.25,NaN,-38590.28203058243
1775177316,NaN,-38583.75,-38583.51523447037,-38587.795583724976
1775177317,NaN,-38581.25,NaN,-38585.30925607681
1775177318,NaN,-38578.75,NaN,-38582.82304811478
1775177319,NaN,-38576.25,NaN,-38580.336960315704
1775177320,NaN,-38573.75,NaN,-38577.85099649429
1775177321,NaN,-38571.25,NaN,-38575.365151405334
1775177322,NaN,-38568.75,NaN,-38572.87942934036
1775177323,NaN,-38566.25,NaN,-38570.39383029938
1775177324,NaN,-38563.75,NaN,-38567.90835523605
1775177325,NaN,-38560.0,NaN,-38565.42300796509
1775177326,NaN,-38557.5,NaN,-38562.93778371811
1775177327,NaN,-38555.0,NaN,-38560.45268535614
1775177328,NaN,-38552.5,NaN,-38557.967713832855
1775177329,NaN,-38550.0,NaN,-38555.48287343979
1775177330,NaN,-38547.5,NaN,-38552.998158454895
1775177331,NaN,-38545.0,NaN,-38550.51357269287
1775177332,NaN,-38542.5,NaN,-38548.029119968414
1775177333,NaN,-38540.0,NaN,-38545.54479455948
1775177334,NaN,-38537.5,NaN,-38543.0606007576
1775177335,NaN,-38535.0,NaN,-38540.576538562775
1775177336,NaN,-38532.5,NaN,-38538.092613220215
1775177337,NaN,-38530.0,NaN,-38535.60881757736
1775177338,NaN,-38527.5,NaN,-38533.12515926361
1775177339,NaN,-38525.0,NaN,-38530.64163303375
1775177340,NaN,-38522.5,NaN,-38528.15824317932
1775177341,NaN,-38520.0,NaN,-38525.6749920845
1775177342,NaN,-38517.5,NaN,-38523.19187498093
1775177343,NaN,-38515.0,NaN,-38520.708896160126
1775177344,NaN,-38512.5,NaN,-38518.226058483124
1775177345,NaN,-38510.0,NaN,-38515.74335718155
1775177346,NaN,-38507.5,NaN,-38513.26079893112
1775177347,NaN,-38505.0,NaN,-38510.778378009796
1775177348,NaN,-38502.5,NaN,-38508.29610157013
1775177349,NaN,-38500.0,NaN,-38505.81396436691
1775177350,NaN,-38497.5,NaN,-38503.33196973801
1775177351,NaN,-38495.0,NaN,-38500.850121974945
1775177352,NaN,-38492.5,NaN,-38498.368414878845
1775177353,NaN,-38490.0,NaN,-38495.886855602264
1775177354,NaN,-38487.5,NaN,-38493.40543937683
1775177355,NaN,-38486.25,NaN,-38490.92417192459
1775177356,NaN,-38482.5,NaN,-38488.44304847717
1775177357,NaN,-38481.25,NaN,-38485.96207523346
1775177358,NaN,-38478.75,NaN,-38483.48125076294
1775177359,NaN,-38476.25,NaN,-38481.00057220459
1775177360,NaN,-38473.75,NaN,-38478.52004623413
1775177361,NaN,-38471.25,NaN,-38476.039667606354
1775177362,NaN,-38468.75,NaN,-38473.55944299698
1775177363,NaN,-38466.25,NaN,-38471.0793671608
1775177364,NaN,-38463.75,NaN,-38468.59944629669
1775177365,NaN,-38461.25,NaN,-38466.11967897415
1775177366,NaN,-38458.75,NaN,-38463.640061855316
1775177367,NaN,-38455.25,NaN,-38461.16060256958
1775177368,NaN,-38453.75,NaN,-38458.68129491806
1775177369,NaN,-38450.25,NaN,-38456.202146053314
1775177370,NaN,-38447.75,NaN,-38453.723153591156
1775177371,NaN,-38445.25,NaN,-38451.24431562424
1775177372,NaN,-38442.75,NaN,-38448.7656378746
1775177373,NaN,-38440.25,NaN,-38446.287118434906
1775177374,NaN,-38438.75,NaN,-38443.8087553978
1775177375,NaN,-38435.25,NaN,-38441.33055496216
1775177376,NaN,-38432.75,NaN,-38438.852514743805
1775177377,NaN,-38430.25,NaN,-38436.37463569641
1775177378,NaN,-38427.75,NaN,-38433.896914958954
1775177379,NaN,-38425.25,NaN,-38431.41935968399
1775177380,NaN,-38424.0,NaN,-38428.941967487335
1775177381,NaN,-38421.5,NaN,-38426.464738845825
1775177382,NaN,-38419.0,NaN,-38423.987671375275
1775177383,NaN,-38416.5,NaN,-38421.510771751404
1775177384,NaN,-38414.0,NaN,-38419.034038066864
1775177385,NaN,-38411.5,NaN,-38416.557470321655
1775177386,NaN,-38409.0,NaN,-38414.08106660843
1775177387,NaN,-38405.5,NaN,-38411.60483312607
1775177388,NaN,-38404.0,NaN,-38409.12876749039
1775177389,NaN,-38400.5,NaN,-38406.6528711319
1775177390,NaN,-38398.0,NaN,-38404.1771440506
1775177391,NaN,-38395.5,NaN,-38401.70158672333
1775177392,NaN,-38394.25,NaN,-38399.22619724274
1775177393,NaN,-38391.75,NaN,-38396.750982284546
1775177394,NaN,-38389.25,NaN,-38394.27593898773
1775177395,NaN,-38386.75,NaN,-38391.80106830597
1775177396,NaN,-38384.25,NaN,-38389.326370716095
1775177397,NaN,-38381.75,NaN,-38386.85184717178
1775177398,NaN,-38379.25,NaN,-38384.377497673035
1775177399,NaN,-38376.75,NaN,-38381.90332365036
1775177400,NaN,-38374.25,NaN,-38379.42932510376
1775177401,NaN,-38370.75,NaN,-38376.95550251007
1775177402,NaN,-38368.25,NaN,-38374.481857299805
1775177403,NaN,-38365.75,NaN,-38372.00838947296
1775177404,NaN,-38364.5,NaN,-38369.535099983215
1775177405,NaN,-38362.0,NaN,-38367.06198883057
1775177406,NaN,-38359.5,NaN,-38364.589057445526
1775177407,NaN,-38357.0,NaN,-38362.116305828094
1775177408,NaN,-38353.5,NaN,-38359.643734931946
1775177409,NaN,-38352.0,NaN,-38357.17134523392
1775177410,NaN,-38349.5,NaN,-38354.699137210846
1775177411,NaN,-38346.0,NaN,-38352.227111816406
1775177412,NaN,-38343.5,NaN,-38349.7552690506
1775177413,NaN,-38342.25,NaN,-38347.28361034393
1775177414,NaN,-38339.75,NaN,-38344.81213569641
1775177415,NaN,-38336.25,NaN,-38342.34084558487
1775177416,NaN,-38334.75,NaN,-38339.86974143982
1775177417,NaN,-38331.25,NaN,-38337.39882326126
1775177418,NaN,-38328.75,NaN,-38334.92809152603
1775177419,NaN,-38326.25,NaN,-38332.45754671097
1775177420,NaN,-38323.75,NaN,-38329.98719024658
1775177421,NaN,-38322.5,NaN,-38327.51702165604
1775177422,NaN,-38320.0,NaN,-38325.047045230865
1775177423,NaN,-38317.5,NaN,-38322.57725572586
1775177424,NaN,-38315.0,NaN,-38320.10765647888
1775177425,NaN,-38311.5,NaN,-38317.63824748993
1775177426,NaN,-38309.0,NaN,-38315.16902971268
1775177427,NaN,-38306.5,NaN,-38312.70000457764
1775177428,NaN,-38305.25,NaN,-38310.23117399216
1775177429,NaN,-38301.75,NaN,-38307.76253414154
1775177430,NaN,-38299.25,NaN,-38305.29408788681
1775177431,NaN,-38296.75,NaN,-38302.8258357048
1775177432,NaN,-38295.25,-38295.21410179138,-38300.35778141022
1775177433,NaN,-38291.75,NaN,-38297.88991975784
1775177434,NaN,-38290.5,-38290.32851552963,-38295.42225408554
1775177435,NaN,-38288.0,-38287.81613302231,-38292.95478439331
1775177436,NaN,-38284.5,NaN,-38290.48751497269
1775177437,NaN,-38283.0,-38282.92714834213,-38288.02044057846
1775177438,NaN,-38279.5,NaN,-38285.55356454849
1775177439,NaN,-38277.0,NaN,-38283.08688688278
1775177440,NaN,-38275.75,NaN,-38280.620411872864
1775177441,NaN,-38273.25,-38273.05246114731,-38278.15413379669
1775177442,NaN,-38270.75,-38270.58902359009,-38275.68805599213
1775177443,NaN,-38268.25,-38268.083788871765,-38273.2221827507
1775177444,NaN,-38264.75,NaN,-38270.756507873535
1775177445,NaN,-38262.25,NaN,-38268.29103517532
1775177446,NaN,-38261.0,NaN,-38265.82576799393
1775177447,NaN,-38258.5,NaN,-38263.360701560974
1775177448,NaN,-38255.0,NaN,-38260.89584159851
1775177449,NaN,-38253.5,-38253.340468883514,-38258.431183338165
1775177450,NaN,-38250.0,NaN,-38255.96672964096
1775177451,NaN,-38248.75,NaN,-38253.50248479843
1775177452,NaN,-38246.25,NaN,-38251.03844308853
1775177453,NaN,-38242.75,NaN,-38248.574610710144
1775177454,NaN,-38240.25,NaN,-38246.1109828949
1775177455,NaN,-38237.75,NaN,-38243.64756536484
1775177456,NaN,-38236.5,NaN,-38241.18435382843
1775177457,NaN,-38234.0,NaN,-38238.721350193024
1775177458,NaN,-38231.5,NaN,-38236.25855970383
1775177459,NaN,-38229.0,-38228.7626953125,-38233.79597568512
1775177460,NaN,-38225.5,NaN,-38231.33360481262
1775177461,NaN,-38224.25,NaN,-38228.8714427948
1775177462,NaN,-38221.75,NaN,-38226.409494400024
1775177463,NaN,-38219.25,NaN,-38223.94775533676
1775177464,NaN,-38215.75,NaN,-38221.486231803894
1775177465,NaN,-38213.25,NaN,-38219.02491855621
1775177466,NaN,-38212.0,NaN,-38216.5638217926
1775177467,NaN,-38208.5,NaN,-38214.102939128876
1775177468,NaN,-38207.0,NaN,-38211.64226818085
1775177469,NaN,-38203.5,NaN,-38209.18181562424
1775177470,NaN,-38202.25,NaN,-38206.72157621384
1775177471,NaN,-38199.75,NaN,-38204.26155567169
1775177472,NaN,-38197.25,-38197.01113271713,-38201.80175161362
1775177473,NaN,-38193.75,NaN,-38199.34216213226
1775177474,NaN,-38192.5,NaN,-38196.882793426514
1775177475,NaN,-38189.0,NaN,-38194.42364025116
1775177476,NaN,-38187.5,-38187.35953140259,-38191.96470928192
1775177477,NaN,-38184.0,NaN,-38189.50599718094
1775177478,NaN,-38182.75,-38182.53835916519,-38187.0475025177
1775177479,NaN,-38180.25,-38180.03753900528,-38184.58923101425
1775177480,NaN,-38177.75,-38177.57984352112,-38182.13118028641
1775177481,NaN,-38174.25,NaN,-38179.67334794998
1775177482,NaN,-38173.0,NaN,-38177.21574115753
1775177483,NaN,-38169.5,NaN,-38174.7583565712
1775177484,NaN,-38167.0,NaN,-38172.301194667816
1775177485,NaN,-38164.5,NaN,-38169.844254016876
1775177486,NaN,-38163.25,NaN,-38167.38753986359
1775177487,NaN,-38160.75,NaN,-38164.9310503006
1775177488,NaN,-38158.25,NaN,-38162.47478580475
1775177489,NaN,-38154.75,NaN,-38160.018743515015
1775177490,NaN,-38153.5,NaN,-38157.562930583954
1775177491,NaN,-38151.0,NaN,-38155.10734415054
1775177492,NaN,-38148.5,NaN,-38152.65198516846
1775177493,NaN,-38145.0,NaN,-38150.196850299835
1775177494,NaN,-38143.75,NaN,-38147.741946697235
1775177495,NaN,-38140.25,NaN,-38145.287271499634
1775177496,NaN,-38137.75,NaN,-38142.83282518387
1775177497,NaN,-38136.5,NaN,-38140.378608226776
1775177498,NaN,-38134.0,NaN,-38137.92462205887
1775177499,NaN,-38130.5,NaN,-38135.47086286545
1775177500,NaN,-38129.25,NaN,-38133.01733779907
1775177501,NaN,-38125.75,NaN,-38130.56404399872
1775177502,NaN,-38124.25,NaN,-38128.11098194122
1775177503,NaN,-38122.0,NaN,-38125.6581530571
1775177504,NaN,-38119.5,NaN,-38123.20555639267
1775177505,NaN,-38117.0,NaN,-38120.753193855286
1775177506,NaN,-38113.5,NaN,-38118.30106496811
1775177507,NaN,-38112.25,NaN,-38115.849170684814
1775177508,NaN,-38109.75,NaN,-38113.3975110054
1775177509,NaN,-38107.25,NaN,-38110.94608640671
1775177510,NaN,-38105.0,NaN,-38108.49489545822
1775177511,NaN,-38102.5,NaN,-38106.043942928314
1775177512,NaN,-38100.0,NaN,-38103.59322786331
1775177513,NaN,-38097.75,NaN,-38101.14274978638
1775177514,NaN,-38095.25,NaN,-38098.692509651184
1775177515,NaN,-38092.75,-38092.52152347565,-38096.24250745773
1775177516,NaN,-38090.5,NaN,-38093.7927441597
1775177517,NaN,-38088.0,-38087.752734184265,-38091.34321975708
1775177518,NaN,-38084.5,NaN,-38088.893938064575
1775177519,NaN,-38082.25,NaN,-38086.44489336014
1775177520,NaN,-38080.75,-38080.58328104019,-38083.996089458466
1775177521,NaN,-38077.25,NaN,-38081.547526836395
1775177522,NaN,-38075.0,NaN,-38079.09920501709
1775177523,NaN,-38072.5,NaN,-38076.6511259079
1775177524,NaN,-38070.0,NaN,-38074.20328903198
1775177525,NaN,-38067.75,NaN,-38071.75569486618
1775177526,NaN,-38066.25,-38066.310546875,-38069.30834388733
1775177527,NaN,-38063.75,-38063.85500001907,-38066.8612370491
1775177528,NaN,-38061.5,-38061.353515625,-38064.4143743515
1775177529,NaN,-38059.0,-38058.891523361206,-38061.9677567482
1775177530,NaN,-38056.5,-38056.429336071014,-38059.52138662338
1775177531,NaN,-38054.0,-38053.92101573944,-38057.07525920868
1775177532,NaN,-38051.5,-38051.42058610916,-38054.62937831879
1775177533,NaN,-38049.0,-38048.961015701294,-38052.183743953705
1775177534,NaN,-38046.5,-38046.49375009537,-38049.738356113434
1775177535,NaN,-38044.0,-38043.98210954666,-38047.29321908951
1775177536,NaN,-38041.5,-38041.500625133514,-38044.848326683044
1775177537,NaN,-38039.0,-38039.04312515259,-38042.40368270874
1775177538,NaN,-38036.5,-38036.579726696014,-38039.95928812027
1775177539,NaN,-38034.0,-38034.073163986206,-38037.51514196396
1775177540,NaN,-38031.5,-38031.59738302231,-38035.07124900818
1775177541,NaN,-38029.25,-38029.14367198944,-38032.62760257721
1775177542,NaN,-38026.75,-38026.6826171875,-38030.18420743942
1775177543,NaN,-38024.25,-38024.18363285065,-38027.74106311798
1775177544,NaN,-38021.75,-38021.71136713028,-38025.29817247391
1775177545,NaN,-38018.25,NaN,-38022.855531692505
1775177546,NaN,-38015.75,NaN,-38020.41314315796
1775177547,NaN,-38013.25,NaN,-38017.97100973129
1775177548,NaN,-38010.75,NaN,-38015.52912712097
1775177549,NaN,-38008.25,NaN,-38013.08749771118
1775177550,NaN,-38005.75,NaN,-38010.646122932434
1775177551,NaN,-38003.25,NaN,-38008.205005168915
1775177552,NaN,-38000.75,NaN,-38005.764139175415
1775177553,NaN,-37998.25,NaN,-38003.323531627655
1775177554,NaN,-37995.75,NaN,-38000.883177280426
1775177555,NaN,-37993.5,NaN,-37998.44307899475
1775177556,NaN,-37991.0,NaN,-37996.00324058533
1775177557,NaN,-37988.5,NaN,-37993.56365585327
1775177558,NaN,-37986.0,NaN,-37991.12432909012
1775177559,NaN,-37983.5,NaN,-37988.685262680054
1775177560,NaN,-37981.0,NaN,-37986.24645233154
1775177561,NaN,-37979.75,NaN,-37983.80790281296
1775177562,NaN,-37977.25,NaN,-37981.3696103096
1775177563,NaN,-37973.75,NaN,-37978.93158006668
1775177564,NaN,-37972.25,NaN,-37976.49380683899
1775177565,NaN,-37969.75,NaN,-37974.056297302246
1775177566,NaN,-37966.25,NaN,-37971.619045734406
1775177567,NaN,-37965.0,NaN,-37969.18205785751
1775177568,NaN,-37962.5,NaN,-37966.745329380035
1775177569,NaN,-37960.0,NaN,-37964.30886554718
1775177570,NaN,-37957.5,NaN,-37961.872661590576
1775177571,NaN,-37954.0,NaN,-37959.43672370911
1775177572,NaN,-37951.5,NaN,-37957.00104570389
1775177573,NaN,-37949.0,NaN,-37954.56563472748
1775177574,NaN,-37947.75,NaN,-37952.13048505783
1775177575,NaN,-37944.25,NaN,-37949.69560241699
1775177576,NaN,-37942.75,NaN,-37947.26098251343
1775177577,NaN,-37939.25,NaN,-37944.826630592346
1775177578,NaN,-37936.75,NaN,-37942.392541885376
1775177579,NaN,-37935.5,NaN,-37939.95872211456
1775177580,NaN,-37933.0,NaN,-37937.525168418884
1775177581,NaN,-37930.5,NaN,-37935.09187936783
1775177582,NaN,-37928.0,NaN,-37932.65886068344
1775177583,NaN,-37924.5,NaN,-37930.2261095047
1775177584,NaN,-37923.25,NaN,-37927.79362440109
1775177585,NaN,-37920.75,NaN,-37925.36141014099
1775177586,NaN,-37918.25,NaN,-37922.92946481705
1775177587,NaN,-37914.75,NaN,-37920.49778652191
1775177588,NaN,-37912.25,NaN,-37918.06638050079
1775177589,NaN,-37909.75,NaN,-37915.635244846344
1775177590,NaN,-37908.5,NaN,-37913.20437669754
1775177591,NaN,-37905.0,NaN,-37910.7737827301
1775177592,NaN,-37903.5,NaN,-37908.34346008301
1775177593,NaN,-37900.0,NaN,-37905.91340637207
1775177594,NaN,-37898.75,NaN,-37903.483627319336
1775177595,NaN,-37896.25,NaN,-37901.05412149429
1775177596,NaN,-37893.75,NaN,-37898.62488794327
1775177597,NaN,-37890.25,NaN,-37896.19592523575
1775177598,NaN,-37889.0,-37889.18859386444,-37893.76723909378
1775177599,NaN,-37885.5,NaN,-37891.33882665634
1775177600,NaN,-37884.0,-37884.22542953491,-37888.910688877106
1775177601,NaN,-37881.5,NaN,-37886.48282623291
1775177602,NaN,-37878.0,NaN,-37884.05523586273
1775177603,NaN,-37876.75,-37876.72804689407,-37881.627923965454
1775177604,NaN,-37874.25,-37874.27957010269,-37879.20088815689
1775177605,NaN,-37870.75,NaN,-37876.77412843704
1775177606,NaN,-37868.25,NaN,-37874.34764575958
1775177607,NaN,-37866.0,NaN,-37871.921439647675
1775177608,NaN,-37863.5,NaN,-37869.495509147644
1775177609,NaN,-37861.0,NaN,-37867.069858551025
1775177610,NaN,-37859.75,-37859.832226753235,-37864.644486904144
1775177611,NaN,-37857.25,-37857.42238283157,-37862.21939325333
1775177612,NaN,-37854.75,NaN,-37859.79457902908
1775177613,NaN,-37852.25,NaN,-37857.370044231415
1775177614,NaN,-37850.0,-37850.21824216843,-37854.94578886032
1775177615,NaN,-37847.5,-37847.74371099472,-37852.521813869476
1775177616,NaN,-37845.0,NaN,-37850.09811925888
1775177617,NaN,-37841.5,NaN,-37847.67470550537
1775177618,NaN,-37840.25,-37840.463242053986,-37845.251573085785
1775177619,NaN,-37837.75,-37837.99640607834,-37842.82872200012
1775177620,NaN,-37835.25,NaN,-37840.40615272522
1775177621,NaN,-37833.0,-37833.15300798416,-37837.98386335373
1775177622,NaN,-37830.5,-37830.72156238556,-37835.5618596077
1775177623,NaN,-37827.0,NaN,-37833.1401386261
1775177624,NaN,-37824.5,NaN,-37830.71870088577
1775177625,NaN,-37823.25,-37823.41800785065,-37828.29754972458
1775177626,NaN,-37820.75,NaN,-37825.87667989731
1775177627,NaN,-37817.25,NaN,-37823.45609521866
1775177628,NaN,-37816.0,-37816.10472679138,-37821.035794734955
1775177629,NaN,-37812.5,NaN,-37818.61577939987
1775177630,NaN,-37810.0,NaN,-37816.19604969025
1775177631,NaN,-37808.75,-37808.82957029343,-37813.776606082916
1775177632,NaN,-37806.25,-37806.40531253815,-37811.35744857788
1775177633,NaN,-37803.75,NaN,-37808.93857765198
1775177634,NaN,-37801.5,-37801.59316396713,-37806.51999425888
1775177635,NaN,-37799.0,-37799.14769554138,-37804.101697444916
1775177636,NaN,-37796.5,-37796.720351696014,-37801.683688640594
1775177637,NaN,-37794.25,-37794.32250022888,-37799.26596784592
1775177638,NaN,-37791.75,-37791.93105459213,-37796.848537921906
1775177639,NaN,-37788.25,NaN,-37794.43139410019
1775177640,NaN,-37787.0,-37787.05039072037,-37792.01453924179
1775177641,NaN,-37784.5,-37784.66074228287,-37789.59797382355
1775177642,NaN,-37781.0,NaN,-37787.181698322296
1775177643,NaN,-37779.75,-37779.81824207306,-37784.76571273804
1775177644,NaN,-37776.25,NaN,-37782.35002040863
1775177645,NaN,-37773.75,NaN,-37779.93461608887
1775177646,NaN,-37772.5,-37772.62445306778,-37777.51950311661
1775177647,NaN,-37770.0,-37770.19488286972,-37775.10468149185
1775177648,NaN,-37766.5,NaN,-37772.69015407562
1775177649,NaN,-37764.25,NaN,-37770.275916576385
1775177650,NaN,-37762.75,NaN,-37767.86197090149
1775177651,NaN,-37759.25,NaN,-37765.448318481445
1775177652,NaN,-37757.0,NaN,-37763.03496170044
1775177653,NaN,-37754.5,NaN,-37760.6218957901
1775177654,NaN,-37753.25,-37753.43773460388,-37758.20912408829
1775177655,NaN,-37749.75,NaN,-37755.796646118164
1775177656,NaN,-37747.25,NaN,-37753.38446569443
1775177657,NaN,-37746.0,NaN,-37750.97257709503
1775177658,NaN,-37742.5,NaN,-37748.56098365784
1775177659,NaN,-37740.0,NaN,-37746.149688243866
1775177660,NaN,-37738.75,NaN,-37743.73868608475
1775177661,NaN,-37735.25,NaN,-37741.327980041504
1775177662,NaN,-37733.0,NaN,-37738.91757297516
1775177663,NaN,-37731.5,NaN,-37736.50746059418
1775177664,NaN,-37729.25,-37729.498827934265,-37734.09764480591
1775177665,NaN,-37726.75,NaN,-37731.68812894821
1775177666,NaN,-37723.25,NaN,-37729.27890872955
1775177667,NaN,-37721.0,NaN,-37726.869988918304
1775177668,NaN,-37718.5,NaN,-37724.46136522293
1775177669,NaN,-37717.25,-37717.47769546509,-37722.05304002762
1775177670,NaN,-37713.75,NaN,-37719.64501619339
1775177671,NaN,-37711.25,NaN,-37717.23728942871
1775177672,NaN,-37709.0,NaN,-37714.82986497879
1775177673,NaN,-37706.5,NaN,-37712.422738075256
1775177674,NaN,-37705.25,-37705.468124866486,-37710.01591396332
1775177675,NaN,-37701.75,NaN,-37707.6093878746
1775177676,NaN,-37700.5,-37700.62570333481,-37705.20316553116
1775177677,NaN,-37698.0,-37698.23511695862,-37702.797241687775
1775177678,NaN,-37694.5,NaN,-37700.39162158966
1775177679,NaN,-37693.25,-37693.47417974472,-37697.98630142212
1775177680,NaN,-37689.75,NaN,-37695.58128595352
1775177681,NaN,-37687.5,NaN,-37693.1765704155
1775177682,NaN,-37685.0,NaN,-37690.772159576416
1775177683,NaN,-37683.75,-37683.89839839935,-37688.36805009842
1775177684,NaN,-37680.25,NaN,-37685.96424674988
1775177685,NaN,-37679.0,-37679.09121084213,-37683.56074428558
1775177686,NaN,-37675.5,NaN,-37681.15754842758
1775177687,NaN,-37674.25,-37674.34484386444,-37678.754657268524
1775177688,NaN,-37670.75,NaN,-37676.35206747055
1775177689,NaN,-37669.5,-37669.5390625,-37673.94978618622
1775177690,NaN,-37667.0,-37667.18109369278,-37671.54780673981
1775177691,NaN,-37663.5,NaN,-37669.14613580704
1775177692,NaN,-37661.25,NaN,-37666.74477100372
1775177693,NaN,-37658.75,NaN,-37664.34370994568
1775177694,NaN,-37656.5,NaN,-37661.942957401276
1775177695,NaN,-37654.0,NaN,-37659.54251241684
1775177696,NaN,-37651.75,NaN,-37657.14237117767
1775177697,NaN,-37649.25,NaN,-37654.7425403595
1775177698,NaN,-37647.0,NaN,-37652.34301710129
1775177699,NaN,-37644.5,NaN,-37649.94379901886
1775177700,NaN,-37643.25,-37643.43382835388,-37647.544892311096
1775177701,NaN,-37639.75,NaN,-37645.14629364014
1775177702,NaN,-37638.5,-37638.73421859741,-37642.74800443649
1775177703,NaN,-37635.0,NaN,-37640.35002183914
1775177704,NaN,-37633.75,NaN,-37637.952350616455
1775177705,NaN,-37630.25,NaN,-37635.55498981476
1775177706,NaN,-37628.0,NaN,-37633.15793609619
1775177707,NaN,-37626.75,-37626.93113279343,-37630.7611951828
1775177708,NaN,-37624.25,NaN,-37628.364765167236
1775177709,NaN,-37621.0,NaN,-37625.96864652634
1775177710,NaN,-37618.5,NaN,-37623.57283830643
1775177711,NaN,-37617.25,-37617.368945121765,-37621.17733955383
1775177712,NaN,-37614.75,-37614.97781229019,-37618.782155036926
1775177713,NaN,-37611.5,NaN,-37616.38728237152
1775177714,NaN,-37609.0,NaN,-37613.992722034454
1775177715,NaN,-37607.75,-37607.79539060593,-37611.59847450256
1775177716,NaN,-37604.25,NaN,-37609.204540252686
1775177717,NaN,-37602.0,NaN,-37606.81091594696
1775177718,NaN,-37600.75,-37600.58773422241,-37604.41760826111
1775177719,NaN,-37597.25,NaN,-37602.02461385727
1775177720,NaN,-37595.0,NaN,-37599.631934165955
1775177721,NaN,-37592.5,NaN,-37597.23956871033
1775177722,NaN,-37590.25,NaN,-37594.84751701355
1775177723,NaN,-37588.75,-37588.54140615463,-37592.45578098297
1775177724,NaN,-37585.5,NaN,-37590.064360141754
1775177725,NaN,-37583.0,NaN,-37587.6732544899
1775177726,NaN,-37580.75,NaN,-37585.28246450424
1775177727,NaN,-37579.5,NaN,-37582.89199066162
1775177728,NaN,-37577.0,-37576.77632808685,-37580.50183057785
1775177729,NaN,-37574.75,NaN,-37578.11198949814
1775177730,NaN,-37571.25,NaN,-37575.72246551514
1775177731,NaN,-37569.0,NaN,-37573.333258628845
1775177732,NaN,-37566.75,NaN,-37570.94436836243
1775177733,NaN,-37564.25,NaN,-37568.55579662323
1775177734,NaN,-37562.0,NaN,-37566.16754245758
1775177735,NaN,-37559.5,NaN,-37563.779606342316
1775177736,NaN,-37558.25,-37558.00402355194,-37561.39198875427
1775177737,NaN,-37555.0,NaN,-37559.004692554474
1775177738,NaN,-37552.5,NaN,-37556.61771249771
1775177739,NaN,-37551.25,NaN,-37554.231051921844
1775177740,NaN,-37547.75,NaN,-37551.844710826874
1775177741,NaN,-37545.25,NaN,-37549.458689689636
1775177742,NaN,-37544.0,NaN,-37547.07298851013
1775177743,NaN,-37541.5,-37541.26265621185,-37544.6876077652
1775177744,NaN,-37538.0,NaN,-37542.302547454834
1775177745,NaN,-37535.5,NaN,-37539.91780757904
1775177746,NaN,-37534.25,-37534.04300785065,-37537.53338956833
1775177747,NaN,-37530.75,NaN,-37535.149292469025
1775177748,NaN,-37528.25,NaN,-37532.76551914215
1775177749,NaN,-37527.0,-37526.934765815735,-37530.38206577301
1775177750,NaN,-37524.5,-37524.56949234009,-37527.99893426895
1775177751,NaN,-37521.0,NaN,-37525.61612558365
1775177752,NaN,-37519.75,-37519.75542974472,-37523.233639240265
1775177753,NaN,-37516.25,NaN,-37520.85147571564
1775177754,NaN,-37513.75,NaN,-37518.46963787079
1775177755,NaN,-37512.5,-37512.44562482834,-37516.08812093735
1775177756,NaN,-37510.0,-37510.04710960388,-37513.706928253174
1775177757,NaN,-37506.5,NaN,-37511.32605886459
1775177758,NaN,-37505.25,-37505.168320178986,-37508.94551372528
1775177759,NaN,-37502.75,-37502.74695301056,-37506.56529569626
1775177760,NaN,-37499.25,NaN,-37504.185400009155
1775177761,NaN,-37497.0,NaN,-37501.80582857132
1775177762,NaN,-37494.5,NaN,-37499.42658281326
1775177763,NaN,-37492.0,NaN,-37497.04766511917
1775177764,NaN,-37490.75,-37490.681015491486,-37494.66907072067
1775177765,NaN,-37487.25,NaN,-37492.29080200195
1775177766,NaN,-37486.0,-37485.83269548416,-37489.912861824036
1775177767,NaN,-37482.5,NaN,-37487.535245895386
1775177768,NaN,-37480.0,NaN,-37485.15795660019
1775177769,NaN,-37478.75,-37478.62984371185,-37482.78099632263
1775177770,NaN,-37476.25,-37476.197890758514,-37480.404361248016
1775177771,NaN,-37472.75,NaN,-37478.02805328369
1775177772,NaN,-37470.5,NaN,-37475.65207529068
1775177773,NaN,-37468.0,NaN,-37473.276423454285
1775177774,NaN,-37466.75,-37466.56777334213,-37470.90109920502
1775177775,NaN,-37463.25,NaN,-37468.52610588074
1775177776,NaN,-37460.75,NaN,-37466.151438713074
1775177777,NaN,-37458.5,NaN,-37463.777102947235
1775177778,NaN,-37457.0,-37456.95144510269,-37461.40309381485
1775177779,NaN,-37454.75,-37454.535781383514,-37459.02941417694
1775177780,NaN,-37451.25,NaN,-37456.65606594086
1775177781,NaN,-37448.75,NaN,-37454.28304576874
1775177782,NaN,-37447.5,-37447.37644529343,-37451.91035795212
1775177783,NaN,-37444.0,NaN,-37449.537997722626
1775177784,NaN,-37442.75,-37442.59886741638,-37447.16597080231
1775177785,NaN,-37439.25,NaN,-37444.79427194595
1775177786,NaN,-37436.75,NaN,-37442.42290687561
1775177787,NaN,-37434.5,NaN,-37440.05186986923
1775177788,NaN,-37432.0,NaN,-37437.681164741516
1775177789,NaN,-37430.75,-37430.676132678986,-37435.310794353485
1775177790,NaN,-37427.25,NaN,-37432.94075489044
1775177791,NaN,-37426.0,-37425.88421869278,-37430.57104587555
1775177792,NaN,-37423.5,-37423.537187576294,-37428.20167160034
1775177793,NaN,-37421.25,-37421.19109392166,-37425.83262729645
1775177794,NaN,-37417.75,NaN,-37423.463918209076
1775177795,NaN,-37415.25,NaN,-37421.09554004669
1775177796,NaN,-37413.0,NaN,-37418.72749710083
1775177797,NaN,-37410.5,NaN,-37416.35978555679
1775177798,NaN,-37408.25,NaN,-37413.99241065979
1775177799,NaN,-37405.75,NaN,-37411.62536907196
1775177800,NaN,-37403.5,NaN,-37409.25865936279
1775177801,NaN,-37401.0,NaN,-37406.892286777496
1775177802,NaN,-37399.75,-37399.824296951294,-37404.5262465477
1775177803,NaN,-37396.25,NaN,-37402.160542964935
1775177804,NaN,-37394.0,NaN,-37399.79517507553
1775177805,NaN,-37391.5,NaN,-37397.43014001846
1775177806,NaN,-37390.25,-37390.262773513794,-37395.06544303894
1775177807,NaN,-37386.75,NaN,-37392.70108127594
1775177808,NaN,-37385.5,-37385.44699239731,-37390.33705329895
1775177809,NaN,-37383.0,-37383.075820446014,-37387.97336435318
1775177810,NaN,-37380.75,-37380.6982421875,-37385.610011577606
1775177811,NaN,-37378.25,-37378.27624988556,-37383.24699306488
1775177812,NaN,-37376.0,-37375.889570236206,-37380.884313583374
1775177813,NaN,-37373.5,-37373.522656440735,-37378.52197122574
1775177814,NaN,-37371.25,-37371.16019535065,-37376.15996646881
1775177815,NaN,-37367.75,NaN,-37373.79829645157
1775177816,NaN,-37366.5,-37366.36339855194,-37371.43696689606
1775177817,NaN,-37363.0,NaN,-37369.075974941254
1775177818,NaN,-37360.75,NaN,-37366.71532154083
1775177819,NaN,-37358.25,NaN,-37364.35500383377
1775177820,NaN,-37356.0,NaN,-37361.99502706528
1775177821,NaN,-37353.5,NaN,-37359.635389328
1775177822,NaN,-37351.25,NaN,-37357.27609062195
1775177823,NaN,-37348.75,NaN,-37354.91713094711
1775177824,NaN,-37346.5,NaN,-37352.55850839615
1775177825,NaN,-37344.0,NaN,-37350.20022773743
1775177826,NaN,-37341.75,NaN,-37347.84228658676
1775177827,NaN,-37340.5,-37340.25644540787,-37345.48468589783
1775177828,NaN,-37338.0,-37337.86121082306,-37343.12742519379
1775177829,NaN,-37335.75,NaN,-37340.770505428314
1775177830,NaN,-37333.25,-37333.153515815735,-37338.41392612457
1775177831,NaN,-37331.0,-37330.790390491486,-37336.05768537521
1775177832,NaN,-37328.5,-37328.38531303406,-37333.70178747177
1775177833,NaN,-37326.25,-37326.03777360916,-37331.34623146057
1775177834,NaN,-37322.75,NaN,-37328.99101686478
1775177835,NaN,-37321.5,-37321.32242202759,-37326.63614368439
1775177836,NaN,-37319.25,NaN,-37324.28161287308
1775177837,NaN,-37315.75,NaN,-37321.92742347717
1775177838,NaN,-37313.5,NaN,-37319.57357740402
1775177839,NaN,-37311.0,NaN,-37317.22007274628
1775177840,NaN,-37308.75,NaN,-37314.866911411285
1775177841,NaN,-37306.25,NaN,-37312.51409244537
1775177842,NaN,-37304.0,NaN,-37310.16161727905
1775177843,NaN,-37301.75,NaN,-37307.80948495865
1775177844,NaN,-37299.25,NaN,-37305.457696437836
1775177845,NaN,-37297.0,NaN,-37303.10625123978
1775177846,NaN,-37294.5,NaN,-37300.755150318146
1775177847,NaN,-37293.25,-37293.05148458481,-37298.404393196106
1775177848,NaN,-37291.0,NaN,-37296.053980350494
1775177849,NaN,-37288.5,-37288.32054710388,-37293.70391178131
1775177850,NaN,-37286.25,NaN,-37291.35418796539
1775177851,NaN,-37284.0,NaN,-37289.00480937958
1775177852,NaN,-37281.5,-37281.304765701294,-37286.65577554703
1775177853,NaN,-37279.25,NaN,-37284.30708694458
1775177854,NaN,-37277.0,NaN,-37281.95874404907
1775177855,NaN,-37274.5,-37274.27871084213,-37279.61074638367
1775177856,NaN,-37272.25,NaN,-37277.26309490204
1775177857,NaN,-37270.0,NaN,-37274.915791511536
1775177858,NaN,-37267.5,NaN,-37272.56883239746
1775177859,NaN,-37265.25,NaN,-37270.22221946716
1775177860,NaN,-37262.75,-37262.591796875,-37267.87595319748
1775177861,NaN,-37260.5,NaN,-37265.53003311157
1775177862,NaN,-37258.25,NaN,-37263.18446063995
1775177863,NaN,-37254.75,NaN,-37260.83923482895
1775177864,NaN,-37252.5,NaN,-37258.49435901642
1775177865,NaN,-37250.25,NaN,-37256.14982843399
1775177866,NaN,-37247.75,NaN,-37253.805644989014
1775177867,NaN,-37245.5,NaN,-37251.461810112
1775177868,NaN,-37243.25,NaN,-37249.118322849274
1775177869,NaN,-37240.75,NaN,-37246.775186538696
1775177870,NaN,-37238.5,NaN,-37244.43239593506
1775177871,NaN,-37236.25,NaN,-37242.08995437622
1775177872,NaN,-37233.75,NaN,-37239.747861385345
1775177873,NaN,-37231.5,NaN,-37237.40611934662
1775177874,NaN,-37229.25,NaN,-37235.06472492218
1775177875,NaN,-37226.75,NaN,-37232.72367954254
1775177876,NaN,-37224.5,NaN,-37230.3829832077
1775177877,NaN,-37222.25,NaN,-37228.042639255524
1775177878,NaN,-37220.0,NaN,-37225.70264291763
1775177879,NaN,-37217.5,NaN,-37223.36299657822
1775177880,NaN,-37215.25,NaN,-37221.02370262146
1775177881,NaN,-37213.0,NaN,-37218.68475675583
1775177882,NaN,-37210.5,NaN,-37216.346161842346
1775177883,NaN,-37208.25,NaN,-37214.00791978836
1775177884,NaN,-37206.0,NaN,-37211.67002630234
1775177885,NaN,-37203.75,NaN,-37209.3324842453
1775177886,NaN,-37201.25,NaN,-37206.9952955246
1775177887,NaN,-37199.0,NaN,-37204.658455848694
1775177888,NaN,-37197.75,-37197.79859352112,-37202.321967601776
1775177889,NaN,-37195.5,-37195.587890625,-37199.98583364487
1775177890,NaN,-37193.0,NaN,-37197.65004968643
1775177891,NaN,-37190.75,-37190.96410179138,-37195.314620018005
1775177892,NaN,-37188.5,-37188.68082046509,-37192.97954034805
1775177893,NaN,-37186.25,-37186.380663871765,-37190.644815444946
1775177894,NaN,-37183.75,NaN,-37188.31044101715
1775177895,NaN,-37181.5,-37181.72875022888,-37185.976418972015
1775177896,NaN,-37179.25,-37179.43957042694,-37183.6427526474
1775177897,NaN,-37177.0,-37177.13460922241,-37181.30943727493
1775177898,NaN,-37174.5,NaN,-37178.97647714615
1775177899,NaN,-37172.25,-37172.488359451294,-37176.64386844635
1775177900,NaN,-37169.0,NaN,-37174.31161594391
1775177901,NaN,-37166.75,NaN,-37171.979714393616
1775177902,NaN,-37164.25,NaN,-37169.64816951752
1775177903,NaN,-37162.0,NaN,-37167.31697654724
1775177904,NaN,-37159.75,NaN,-37164.98614025116
1775177905,NaN,-37157.5,NaN,-37162.6556558609
1775177906,NaN,-37155.25,NaN,-37160.32552862167
1775177907,NaN,-37152.75,NaN,-37157.99575614929
1775177908,NaN,-37150.5,NaN,-37155.66633653641
1775177909,NaN,-37148.25,NaN,-37153.337274074554
1775177910,NaN,-37146.0,NaN,-37151.008564949036
1775177911,NaN,-37143.75,NaN,-37148.680213451385
1775177912,NaN,-37141.5,NaN,-37146.35221481323
1775177913,NaN,-37139.0,NaN,-37144.02457475662
1775177914,NaN,-37136.75,NaN,-37141.69729042053
1775177915,NaN,-37134.5,NaN,-37139.37035989761
1775177916,NaN,-37133.25,NaN,-37137.043788433075
1775177917,NaN,-37130.0,NaN,-37134.71757268906
1775177918,NaN,-37127.5,NaN,-37132.39171171188
1775177919,NaN,-37125.25,NaN,-37130.06620979309
1775177920,NaN,-37123.0,NaN,-37127.74106454849
1775177921,NaN,-37120.75,NaN,-37125.41627407074
1775177922,NaN,-37118.5,NaN,-37123.091843128204
1775177923,NaN,-37116.25,NaN,-37120.7677693367
1775177924,NaN,-37114.0,NaN,-37118.44405078888
1775177925,NaN,-37111.5,NaN,-37116.12069272995
1775177926,NaN,-37109.25,NaN,-37113.79769182205
1775177927,NaN,-37108.0,NaN,-37111.4750494957
1775177928,NaN,-37104.75,NaN,-37109.152762413025
1775177929,NaN,-37102.5,NaN,-37106.83083629608
1775177930,NaN,-37100.25,NaN,-37104.509268283844
1775177931,NaN,-37098.0,NaN,-37102.18805932999
1775177932,NaN,-37096.75,NaN,-37099.867206573486
1775177933,NaN,-37094.25,NaN,-37097.546714782715
1775177934,NaN,-37091.0,NaN,-37095.22658205032
1775177935,NaN,-37088.75,NaN,-37092.90680885315
1775177936,NaN,-37086.5,NaN,-37090.587394714355
1775177937,NaN,-37085.25,NaN,-37088.26833772659
1775177938,NaN,-37081.75,NaN,-37085.949642658234
1775177939,NaN,-37079.5,NaN,-37083.63130760193
1775177940,NaN,-37077.0,NaN,-37081.31333208084
1775177941,NaN,-37074.75,NaN,-37078.99571657181
1775177942,NaN,-37073.5,NaN,-37076.678461551666
1775177943,NaN,-37070.0,NaN,-37074.36156463623
1775177944,NaN,-37068.75,NaN,-37072.04503059387
1775177945,NaN,-37065.25,NaN,-37069.728857040405
1775177946,NaN,-37063.0,NaN,-37067.41304397583
1775177947,NaN,-37060.5,NaN,-37065.09759235382
1775177948,NaN,-37058.25,NaN,-37062.7825012207
1775177949,NaN,-37056.0,NaN,-37060.46777200699
1775177950,NaN,-37053.5,NaN,-37058.153403759
1775177951,NaN,-37052.25,NaN,-37055.83939695358
1775177952,NaN,-37049.75,NaN,-37053.52575159073
1775177953,NaN,-37046.5,NaN,-37051.212468624115
1775177954,NaN,-37045.25,-37045.42589855194,-37048.89954662323
1775177955,NaN,-37041.75,NaN,-37046.58698749542
1775177956,NaN,-37040.5,-37040.69871091843,-37044.27479028702
1775177957,NaN,-37037.0,NaN,-37041.96295547485
1775177958,NaN,-37034.75,NaN,-37039.65148305893
1775177959,NaN,-37032.5,NaN,-37037.340373039246
1775177960,NaN,-37030.0,NaN,-37035.02962589264
1775177961,NaN,-37027.75,NaN,-37032.71924209595
1775177962,NaN,-37026.5,-37026.42378902435,-37030.409220695496
1775177963,NaN,-37023.0,NaN,-37028.09956264496
1775177964,NaN,-37021.75,-37021.63351583481,-37025.790267944336
1775177965,NaN,-37018.25,NaN,-37023.48133659363
1775177966,NaN,-37017.0,-37016.830976486206,-37021.172768592834
1775177967,NaN,-37013.75,NaN,-37018.86456489563
1775177968,NaN,-37011.25,NaN,-37016.55672454834
1775177969,NaN,-37009.0,NaN,-37014.24924850464
1775177970,NaN,-37006.75,NaN,-37011.94213581085
1775177971,NaN,-37004.25,NaN,-37009.63539028168
1775177972,NaN,-37002.0,NaN,-37007.329006671906
1775177973,NaN,-36999.75,NaN,-37005.02298736572
1775177974,NaN,-36997.25,NaN,-37002.717332839966
1775177975,NaN,-36995.0,NaN,-37000.412043094635
1775177976,NaN,-36992.75,NaN,-36998.10711812973
1775177977,NaN,-36990.25,NaN,-36995.80255794525
1775177978,NaN,-36988.0,NaN,-36993.49836540222
1775177979,NaN,-36985.75,NaN,-36991.19453573227
1775177980,NaN,-36983.25,NaN,-36988.89107179642
1775177981,NaN,-36981.0,NaN,-36986.58797264099
1775177982,NaN,-36979.75,-36979.64218759537,-36984.2852396965
1775177983,NaN,-36976.5,NaN,-36981.9828748703
1775177984,NaN,-36974.0,NaN,-36979.68087339401
1775177985,NaN,-36971.75,NaN,-36977.37923812866
1775177986,NaN,-36970.5,-36970.49468755722,-36975.07796859741
1775177987,NaN,-36967.0,NaN,-36972.777067661285
1775177988,NaN,-36964.75,NaN,-36970.47653102875
1775177989,NaN,-36962.5,NaN,-36968.176361083984
1775177990,NaN,-36960.25,NaN,-36965.876557826996
1775177991,NaN,-36957.75,NaN,-36963.57712316513
1775177992,NaN,-36955.5,NaN,-36961.27805328369
1775177993,NaN,-36954.25,-36954.151992321014,-36958.979350566864
1775177994,NaN,-36951.75,-36951.84417963028,-36956.681016922
1775177995,NaN,-36948.5,NaN,-36954.38304853439
1775177996,NaN,-36946.25,NaN,-36952.0854473114
1775177997,NaN,-36944.0,NaN,-36949.788216114044
1775177998,NaN,-36942.5,-36942.52683591843,-36947.49135017395
1775177999,NaN,-36940.25,-36940.212695121765,-36945.194851875305
1775178000,NaN,-36937.0,NaN,-36942.898723602295
1775178001,NaN,-36934.75,NaN,-36940.602961063385
1775178002,NaN,-36932.25,NaN,-36938.30756902695
1775178003,NaN,-36930.0,NaN,-36936.01254272461
1775178004,NaN,-36928.75,-36928.59714841843,-36933.717885017395
1775178005,NaN,-36925.5,NaN,-36931.42359781265
1775178006,NaN,-36923.0,NaN,-36929.12967681885
1775178007,NaN,-36920.75,NaN,-36926.83612680435
1775178008,NaN,-36918.5,NaN,-36924.54294347763
1775178009,NaN,-36916.25,NaN,-36922.25012874603
1775178010,NaN,-36914.0,NaN,-36919.95768547058
1775178011,NaN,-36911.5,NaN,-36917.665608882904
1775178012,NaN,-36910.25,-36910.105664253235,-36915.37390422821
1775178013,NaN,-36908.0,-36907.777539253235,-36913.08256626129
1775178014,NaN,-36904.75,NaN,-36910.791600227356
1775178015,NaN,-36902.5,NaN,-36908.50100135803
1775178016,NaN,-36900.0,NaN,-36906.21077442169
1775178017,NaN,-36897.75,NaN,-36903.9209151268
1775178018,NaN,-36896.5,-36896.25511741638,-36901.63142776489
1775178019,NaN,-36893.25,NaN,-36899.34230852127
1775178020,NaN,-36891.0,NaN,-36897.05356168747
1775178021,NaN,-36888.5,NaN,-36894.7651848793
1775178022,NaN,-36886.25,NaN,-36892.47717618942
1775178023,NaN,-36885.0,-36884.80019521713,-36890.1895403862
1775178024,NaN,-36881.75,NaN,-36887.90227270126
1775178025,NaN,-36879.5,NaN,-36885.615377902985
1775178026,NaN,-36878.25,NaN,-36883.32885169983
1775178027,NaN,-36874.75,NaN,-36881.04269886017
1775178028,NaN,-36872.5,NaN,-36878.75691652298
1775178029,NaN,-36871.25,-36871.13332033157,-36876.47150325775
1775178030,NaN,-36868.0,NaN,-36874.186463832855
1775178031,NaN,-36865.75,NaN,-36871.90179538727
1775178032,NaN,-36863.5,NaN,-36869.61749649048
1775178033,NaN,-36861.25,NaN,-36867.33357048035
1775178034,NaN,-36858.75,NaN,-36865.050016880035
1775178035,NaN,-36856.5,NaN,-36862.76683282852
1775178036,NaN,-36854.25,NaN,-36860.48402261734
1775178037,NaN,-36852.0,NaN,-36858.20158433914
1775178038,NaN,-36849.75,NaN,-36855.91951560974
1775178039,NaN,-36847.5,NaN,-36853.63782167435
1775178040,NaN,-36845.25,NaN,-36851.35650014877
1775178041,NaN,-36843.0,NaN,-36849.075548172
1775178042,NaN,-36841.5,-36841.445663928986,-36846.794971466064
1775178043,NaN,-36839.25,-36839.11773443222,-36844.514766693115
1775178044,NaN,-36837.0,-36836.837539196014,-36842.234934806824
1775178045,NaN,-36834.75,-36834.57074213028,-36839.95547389984
1775178046,NaN,-36831.5,NaN,-36837.676387786865
1775178047,NaN,-36829.25,NaN,-36835.39767456055
1775178048,NaN,-36827.0,NaN,-36833.119334220886
1775178049,NaN,-36824.75,NaN,-36830.84136772156
1775178050,NaN,-36822.5,NaN,-36828.5637717247
1775178051,NaN,-36820.25,NaN,-36826.28655099869
1775178052,NaN,-36818.0,NaN,-36824.00970411301
1775178053,NaN,-36815.5,NaN,-36821.73323106766
1775178054,NaN,-36814.25,NaN,-36819.4571313858
1775178055,NaN,-36811.0,NaN,-36817.181405067444
1775178056,NaN,-36808.75,NaN,-36814.906051158905
1775178057,NaN,-36806.5,NaN,-36812.63107299805
1775178058,NaN,-36805.25,NaN,-36810.35646867752
1775178059,NaN,-36802.0,NaN,-36808.082238674164
1775178060,NaN,-36800.75,NaN,-36805.808382987976
1775178061,NaN,-36798.5,NaN,-36803.53490161896
1775178062,NaN,-36796.25,NaN,-36801.26179456711
1775178063,NaN,-36793.0,NaN,-36798.98906183243
1775178064,NaN,-36790.75,NaN,-36796.716703891754
1775178065,NaN,-36788.5,NaN,-36794.4447183609
1775178066,NaN,-36786.25,NaN,-36792.17311000824
1775178067,NaN,-36784.0,NaN,-36789.901876449585
1775178068,NaN,-36782.75,NaN,-36787.63101768494
1775178069,NaN,-36779.5,NaN,-36785.36053419113
1775178070,NaN,-36778.25,NaN,-36783.09042549133
1775178071,NaN,-36775.0,NaN,-36780.820692539215
1775178072,NaN,-36773.75,NaN,-36778.5513343811
1775178073,NaN,-36770.5,NaN,-36776.28235197067
1775178074,NaN,-36768.25,NaN,-36774.013744831085
1775178075,NaN,-36766.0,NaN,-36771.74551343918
1775178076,NaN,-36763.75,NaN,-36769.47765827179
1775178077,NaN,-36761.5,NaN,-36767.21017789841
1775178078,NaN,-36760.25,NaN,-36764.94307374954
1775178079,NaN,-36757.0,NaN,-36762.676345825195
1775178080,NaN,-36754.75,NaN,-36760.409996032715
1775178081,NaN,-36752.5,NaN,-36758.14402008057
1775178082,NaN,-36751.25,NaN,-36755.878420352936
1775178083,NaN,-36748.0,NaN,-36753.61319684982
1775178084,NaN,-36746.75,NaN,-36751.34834957123
1775178085,NaN,-36743.5,NaN,-36749.08387899399
1775178086,NaN,-36742.25,NaN,-36746.8197851181
1775178087,NaN,-36739.0,-36739.19683599472,-36744.556067466736
1775178088,NaN,-36736.75,-36736.91847658157,-36742.29272699356
1775178089,NaN,-36734.5,-36734.622265815735,-36740.0297627449
1775178090,NaN,-36732.25,-36732.26097679138,-36737.767178058624
1775178091,NaN,-36730.0,-36729.94960927963,-36735.50496816635
1775178092,NaN,-36727.75,-36727.73312520981,-36733.24313497543
1775178093,NaN,-36725.5,-36725.50152349472,-36730.98167896271
1775178094,NaN,-36724.25,NaN,-36728.72060060501
1775178095,NaN,-36722.0,NaN,-36726.45989894867
1775178096,NaN,-36719.0,NaN,-36724.19957733154
1775178097,NaN,-36716.75,-36716.51312494278,-36721.93963098526
1775178098,NaN,-36714.5,-36714.27101564407,-36719.68006181717
1775178099,NaN,-36712.25,-36712.003984451294,-36717.42087030411
1775178100,NaN,-36710.0,NaN,-36715.16205883026
1775178101,NaN,-36707.75,-36707.52390623093,-36712.903623104095
1775178102,NaN,-36706.5,NaN,-36710.64556503296
1775178103,NaN,-36703.25,-36703.05257797241,-36708.38788509369
1775178104,NaN,-36701.0,-36700.77750015259,-36706.1305847168
1775178105,NaN,-36698.75,-36698.55999994278,-36703.87366104126
1775178106,NaN,-36697.5,NaN,-36701.61711502075
1775178107,NaN,-36694.5,NaN,-36699.36094760895
1775178108,NaN,-36692.25,NaN,-36697.10516023636
1775178109,NaN,-36690.0,NaN,-36694.849749565125
1775178110,NaN,-36688.75,NaN,-36692.594717502594
1775178111,NaN,-36686.5,NaN,-36690.34006547928
1775178112,NaN,-36684.25,NaN,-36688.085790634155
1775178113,NaN,-36682.0,NaN,-36685.8318939209
1775178114,NaN,-36679.75,NaN,-36683.57837820053
1775178115,NaN,-36676.75,NaN,-36681.325239658356
1775178116,NaN,-36675.5,NaN,-36679.072479724884
1775178117,NaN,-36672.25,NaN,-36676.8201007843
1775178118,NaN,-36670.0,NaN,-36674.56809902191
1775178119,NaN,-36667.75,NaN,-36672.31647872925
1775178120,NaN,-36666.5,NaN,-36670.06523513794
1775178121,NaN,-36663.25,NaN,-36667.81437110901
1775178122,NaN,-36661.25,NaN,-36665.56388807297
1775178123,NaN,-36659.0,NaN,-36663.31378316879
1775178124,NaN,-36656.75,NaN,-36661.06405925751
1775178125,NaN,-36655.5,NaN,-36658.81471347809
1775178126,NaN,-36653.25,NaN,-36656.56574869156
1775178127,NaN,-36650.0,NaN,-36654.317162036896
1775178128,NaN,-36648.0,NaN,-36652.06895685196
1775178129,NaN,-36645.75,NaN,-36649.82112979889
1775178130,NaN,-36644.5,NaN,-36647.57368469238
1775178131,NaN,-36642.25,NaN,-36645.326617240906
1775178132,NaN,-36639.0,NaN,-36643.07993221283
1775178133,NaN,-36636.75,NaN,-36640.83362531662
1775178134,NaN,-36634.25,NaN,-36638.587700366974
1775178135,NaN,-36632.0,NaN,-36636.34215402603
1775178136,NaN,-36630.75,NaN,-36634.09699010849
1775178137,NaN,-36628.5,NaN,-36631.852204322815
1775178138,NaN,-36626.25,NaN,-36629.60780096054
1775178139,NaN,-36623.0,NaN,-36627.36377620697
1775178140,NaN,-36620.75,NaN,-36625.12013435364
1775178141,NaN,-36618.25,NaN,-36622.87687110901
1775178142,NaN,-36617.0,NaN,-36620.63399028778
1775178143,NaN,-36613.75,NaN,-36618.39149045944
1775178144,NaN,-36612.5,NaN,-36616.149369716644
1775178145,NaN,-36610.25,NaN,-36613.907631874084
1775178146,NaN,-36608.0,NaN,-36611.66627454758
1775178147,NaN,-36605.75,NaN,-36609.42529678345
1775178148,NaN,-36603.5,NaN,-36607.184701919556
1775178149,NaN,-36600.25,NaN,-36604.94448661804
1775178150,NaN,-36598.75,NaN,-36602.704654216766
1775178151,NaN,-36595.5,NaN,-36600.46520280838
1775178152,NaN,-36593.25,NaN,-36598.22613143921
1775178153,NaN,-36592.0,NaN,-36595.987442970276
1775178154,NaN,-36588.75,NaN,-36593.74913644791
1775178155,NaN,-36587.5,NaN,-36591.511211395264
1775178156,NaN,-36585.25,NaN,-36589.273665905
1775178157,NaN,-36583.0,NaN,-36587.036504268646
1775178158,NaN,-36580.75,NaN,-36584.79972410202
1775178159,NaN,-36578.5,NaN,-36582.56332397461
1775178160,NaN,-36576.25,NaN,-36580.32730770111
1775178161,NaN,-36574.0,NaN,-36578.091673374176
1775178162,NaN,-36571.5,NaN,-36575.856420993805
1775178163,NaN,-36568.25,NaN,-36573.62154865265
1775178164,NaN,-36566.0,NaN,-36571.38706064224
1775178165,NaN,-36563.75,NaN,-36569.15295410156
1775178166,NaN,-36561.5,NaN,-36566.91923046112
1775178167,NaN,-36559.25,NaN,-36564.68588876724
1775178168,NaN,-36558.0,NaN,-36562.45292758942
1775178169,NaN,-36554.75,NaN,-36560.22035074234
1775178170,NaN,-36553.5,NaN,-36557.988156318665
1775178171,NaN,-36550.25,NaN,-36555.75634479523
1775178172,NaN,-36548.0,NaN,-36553.52491569519
1775178173,NaN,-36546.75,NaN,-36551.293869018555
1775178174,NaN,-36544.5,NaN,-36549.06320285797
1775178175,NaN,-36542.25,NaN,-36546.832921504974
1775178176,NaN,-36539.0,NaN,-36544.60302352905
1775178177,NaN,-36536.75,NaN,-36542.37350797653
1775178178,NaN,-36534.5,NaN,-36540.14437484741
1775178179,NaN,-36532.25,-36532.04886722565,-36537.915625572205
1775178180,NaN,-36530.0,-36529.846484184265,-36535.6872587204
1775178181,NaN,-36527.75,-36527.58507823944,-36533.45927524567
1775178182,NaN,-36525.5,-36525.29996109009,-36531.23167467117
1775178183,NaN,-36523.25,-36523.03812503815,-36529.004457473755
1775178184,NaN,-36521.0,-36520.803085803986,-36526.777623176575
1775178185,NaN,-36519.75,NaN,-36524.551169872284
1775178186,NaN,-36516.5,-36516.28011703491,-36522.32510280609
1775178187,NaN,-36515.25,NaN,-36520.09941864014
1775178188,NaN,-36512.0,-36511.77371072769,-36517.87411785126
1775178189,NaN,-36509.75,-36509.54808616638,-36515.64920043945
1775178190,NaN,-36508.5,NaN,-36513.42466688156
1775178191,NaN,-36505.25,NaN,-36511.200516700745
1775178192,NaN,-36503.0,-36502.76210927963,-36508.97675037384
1775178193,NaN,-36501.75,NaN,-36506.75336742401
1775178194,NaN,-36499.5,NaN,-36504.530368328094
1775178195,NaN,-36497.25,NaN,-36502.30775308609
1775178196,NaN,-36495.0,NaN,-36500.08552360535
1775178197,NaN,-36492.0,NaN,-36497.86367607117
1775178198,NaN,-36489.75,NaN,-36495.6422123909
1775178199,NaN,-36487.5,NaN,-36493.421132564545
1775178200,NaN,-36485.25,NaN,-36491.20043706894
1775178201,NaN,-36484.0,NaN,-36488.980125427246
1775178202,NaN,-36480.75,NaN,-36486.7601981163
1775178203,NaN,-36479.5,NaN,-36484.54065465927
1775178204,NaN,-36477.25,NaN,-36482.32149600983
1775178205,NaN,-36475.0,NaN,-36480.102721214294
1775178206,NaN,-36471.75,NaN,-36477.884330272675
1775178207,NaN,-36470.5,NaN,-36475.66632652283
1775178208,NaN,-36468.25,NaN,-36473.448704242706
1775178209,NaN,-36466.0,NaN,-36471.23146724701
1775178210,NaN,-36463.0,NaN,-36469.014614105225
1775178211,NaN,-36460.75,NaN,-36466.79814577103
1775178212,NaN,-36458.5,NaN,-36464.582062244415
1775178213,NaN,-36456.25,NaN,-36462.36636543274
1775178214,NaN,-36454.0,NaN,-36460.151051044464
1775178215,NaN,-36452.75,NaN,-36457.93612098694
1775178216,NaN,-36450.5,NaN,-36455.72157621384
1775178217,NaN,-36448.25,NaN,-36453.507415771484
1775178218,NaN,-36446.0,NaN,-36451.29364299774
1775178219,NaN,-36443.0,NaN,-36449.08025217056
1775178220,NaN,-36440.75,NaN,-36446.867247104645
1775178221,NaN,-36438.5,NaN,-36444.654626369476
1775178222,NaN,-36436.25,NaN,-36442.44239282608
1775178223,NaN,-36435.0,NaN,-36440.23054218292
1775178224,NaN,-36432.75,NaN,-36438.01907682419
1775178225,NaN,-36430.5,NaN,-36435.80799865723
1775178226,NaN,-36427.5,NaN,-36433.5973033905
1775178227,NaN,-36425.25,NaN,-36431.38699388504
1775178228,NaN,-36424.0,NaN,-36429.17707109451
1775178229,NaN,-36420.75,NaN,-36426.96753168106
1775178230,NaN,-36418.5,NaN,-36424.75837802887
1775178231,NaN,-36417.25,NaN,-36422.549609184265
1775178232,NaN,-36414.25,NaN,-36420.34122800827
1775178233,NaN,-36413.0,NaN,-36418.13323020935
1775178234,NaN,-36409.75,NaN,-36415.92562007904
1775178235,NaN,-36408.5,NaN,-36413.718393325806
1775178236,NaN,-36406.25,NaN,-36411.511551856995
1775178237,NaN,-36403.25,NaN,-36409.30509853363
1775178238,NaN,-36401.0,NaN,-36407.09902858734
1775178239,NaN,-36399.75,NaN,-36404.89334630966
1775178240,NaN,-36396.5,NaN,-36402.688047885895
1775178241,NaN,-36394.25,NaN,-36400.48313474655
1775178242,NaN,-36392.25,NaN,-36398.278609752655
1775178243,NaN,-36390.0,NaN,-36396.07446908951
1775178244,NaN,-36387.75,NaN,-36393.87071561813
1775178245,NaN,-36386.5,NaN,-36391.66734600067
1775178246,NaN,-36384.25,NaN,-36389.464364528656
1775178247,NaN,-36381.25,NaN,-36387.26176738739
1775178248,NaN,-36379.0,NaN,-36385.0595574379
1775178249,NaN,-36376.75,NaN,-36382.85773229599
1775178250,NaN,-36374.5,-36374.30808591843,-36380.65629482269
1775178251,NaN,-36372.5,NaN,-36378.455241680145
1775178252,NaN,-36371.25,NaN,-36376.254576683044
1775178253,NaN,-36368.0,-36367.75023460388,-36374.054295539856
1775178254,NaN,-36366.75,NaN,-36371.854402542114
1775178255,NaN,-36363.75,NaN,-36369.65489387512
1775178256,NaN,-36361.5,-36361.25765609741,-36367.455773830414
1775178257,NaN,-36359.25,-36359.05871105194,-36365.25703763962
1775178258,NaN,-36357.0,-36356.88839817047,-36363.058690071106
1775178259,NaN,-36355.0,NaN,-36360.86072683334
1775178260,NaN,-36352.75,-36352.57097673416,-36358.663152217865
1775178261,NaN,-36350.5,-36350.38835954666,-36356.465963840485
1775178262,NaN,-36349.25,NaN,-36354.269159793854
1775178263,NaN,-36346.25,-36346.04839849472,-36352.07274436951
1775178264,NaN,-36345.0,NaN,-36349.87671327591
1775178265,NaN,-36342.75,NaN,-36347.681070804596
1775178266,NaN,-36339.75,-36339.55226564407,-36345.48581504822
1775178267,NaN,-36337.5,-36337.38925790787,-36343.290944099426
1775178268,NaN,-36336.25,NaN,-36341.09646129608
1775178269,NaN,-36334.0,NaN,-36338.90236568451
1775178270,NaN,-36331.0,-36330.94597673416,-36336.70865440369
1775178271,NaN,-36328.75,-36328.78093767166,-36334.51533174515
1775178272,NaN,-36326.5,-36326.645859241486,-36332.32239627838
1775178273,NaN,-36324.5,-36324.53265619278,-36330.1298456192
1775178274,NaN,-36322.25,-36322.3916015625,-36327.93768310547
1775178275,NaN,-36321.0,NaN,-36325.74590778351
1775178276,NaN,-36318.0,-36318.10617208481,-36323.55451774597
1775178277,NaN,-36316.75,NaN,-36321.36351633072
1775178278,NaN,-36314.5,NaN,-36319.1729016304
1775178279,NaN,-36311.5,NaN,-36316.98267412186
1775178280,NaN,-36310.25,NaN,-36314.7928314209
1775178281,NaN,-36308.0,NaN,-36312.60337781906
1775178282,NaN,-36305.0,NaN,-36310.414311409
1775178283,NaN,-36303.75,NaN,-36308.22563171387
1775178284,NaN,-36301.5,NaN,-36306.03733730316
1775178285,NaN,-36298.5,NaN,-36303.84943199158
1775178286,NaN,-36297.25,NaN,-36301.6619143486
1775178287,NaN,-36295.0,-36294.816601753235,-36299.474782943726
1775178288,NaN,-36292.0,NaN,-36297.28803920746
1775178289,NaN,-36290.75,NaN,-36295.101682662964
1775178290,NaN,-36287.75,NaN,-36292.91571140289
1775178291,NaN,-36286.5,NaN,-36290.73012924194
1775178292,NaN,-36284.25,NaN,-36288.544934272766
1775178293,NaN,-36282.25,NaN,-36286.3601269722
1775178294,NaN,-36280.0,NaN,-36284.1757068634
1775178295,NaN,-36277.75,NaN,-36281.99167394638
1775178296,NaN,-36274.75,NaN,-36279.80802869797
1775178297,NaN,-36273.5,NaN,-36277.62476825714
1775178298,NaN,-36270.5,NaN,-36275.44189786911
1775178299,NaN,-36268.25,NaN,-36273.25941467285
1775178300,NaN,-36267.0,NaN,-36271.0773191452
1775178301,NaN,-36264.0,NaN,-36268.895610809326
1775178302,NaN,-36261.75,NaN,-36266.71429014206
1775178303,NaN,-36259.75,NaN,-36264.533356666565
1775178304,NaN,-36257.5,NaN,-36262.35281133652
1775178305,NaN,-36256.25,NaN,-36260.17265319824
1775178306,NaN,-36253.25,NaN,-36257.99288272858
1775178307,NaN,-36252.0,NaN,-36255.81349992752
1775178308,NaN,-36249.0,NaN,-36253.634504795074
1775178309,NaN,-36246.75,NaN,-36251.45589733124
1775178310,NaN,-36244.75,NaN,-36249.27767705917
1775178311,NaN,-36243.5,NaN,-36247.099844932556
1775178312,NaN,-36240.5,NaN,-36244.92240047455
1775178313,NaN,-36238.25,NaN,-36242.74534368515
1775178314,NaN,-36237.0,NaN,-36240.5686750412
1775178315,NaN,-36235.0,NaN,-36238.39239358902
1775178316,NaN,-36232.75,NaN,-36236.21650028229
1775178317,NaN,-36230.75,NaN,-36234.040994644165
1775178318,NaN,-36228.5,NaN,-36231.86587667465
1775178319,NaN,-36226.5,NaN,-36229.691146850586
1775178320,NaN,-36223.25,NaN,-36227.51680469513
1775178321,NaN,-36221.25,NaN,-36225.34285020828
1775178322,NaN,-36219.0,NaN,-36223.16928386688
1775178323,NaN,-36217.75,NaN,-36220.99610567093
1775178324,NaN,-36214.75,NaN,-36218.823317050934
1775178325,NaN,-36213.5,NaN,-36216.65091466904
1775178326,NaN,-36210.25,NaN,-36214.47889995575
1775178327,NaN,-36209.0,NaN,-36212.30727338791
1775178328,NaN,-36206.75,NaN,-36210.13603448868
1775178329,NaN,-36204.5,NaN,-36207.96518421173
1775178330,NaN,-36202.25,-36202.02222633362,-36205.79472160339
1775178331,NaN,-36200.25,NaN,-36203.624648571014
1775178332,NaN,-36197.0,NaN,-36201.45496225357
1775178333,NaN,-36195.75,NaN,-36199.285663604736
1775178334,NaN,-36192.5,NaN,-36197.116753578186
1775178335,NaN,-36191.25,NaN,-36194.94823074341
1775178336,NaN,-36188.25,NaN,-36192.7800989151
1775178337,NaN,-36187.0,NaN,-36190.61235284805
1775178338,NaN,-36184.75,NaN,-36188.44499492645
1775178339,NaN,-36182.5,NaN,-36186.2780251503
1775178340,NaN,-36180.25,NaN,-36184.11144351959
1775178341,NaN,-36178.0,NaN,-36181.94525194168
1775178342,NaN,-36175.0,NaN,-36179.77944660187
1775178343,NaN,-36173.75,NaN,-36177.6140294075
1775178344,NaN,-36171.5,NaN,-36175.44900226593
1775178345,NaN,-36169.25,NaN,-36173.284361839294
1775178346,NaN,-36167.0,NaN,-36171.120109558105
1775178347,NaN,-36165.0,NaN,-36168.95624542236
1775178348,NaN,-36162.75,NaN,-36166.79277133942
1775178349,NaN,-36160.5,NaN,-36164.629683971405
1775178350,NaN,-36158.25,NaN,-36162.466984272
1775178351,NaN,-36156.0,NaN,-36160.304675102234
1775178352,NaN,-36154.0,NaN,-36158.14275217056
1775178353,NaN,-36151.75,NaN,-36155.981217861176
1775178354,NaN,-36149.5,NaN,-36153.820073604584
1775178355,NaN,-36147.25,NaN,-36151.65931606293
1775178356,NaN,-36145.25,NaN,-36149.49894666672
1775178357,NaN,-36143.0,NaN,-36147.3389673233
1775178358,NaN,-36140.75,NaN,-36145.17937421799
1775178359,NaN,-36138.5,NaN,-36143.0201716423
1775178360,NaN,-36135.5,-36135.502148628235,-36140.861355781555
1775178361,NaN,-36133.25,-36133.29828119278,-36138.702928066254
1775178362,NaN,-36131.0,-36131.13113260269,-36136.544890880585
1775178363,NaN,-36129.0,-36128.96453142166,-36134.387239933014
1775178364,NaN,-36126.75,-36126.78449201584,-36132.229979515076
1775178365,NaN,-36124.5,-36124.59156227112,-36130.073105335236
1775178366,NaN,-36122.25,-36122.40503883362,-36127.91662168503
1775178367,NaN,-36120.25,-36120.257461071014,-36125.760524749756
1775178368,NaN,-36118.0,-36118.09253883362,-36123.60481786728
1775178369,NaN,-36115.75,-36115.914140701294,-36121.44949769974
1775178370,NaN,-36114.5,NaN,-36119.29456758499
1775178371,NaN,-36112.5,NaN,-36117.14002418518
1775178372,NaN,-36110.25,NaN,-36114.985871315
1775178373,NaN,-36108.0,NaN,-36112.83210468292
1775178374,NaN,-36106.0,NaN,-36110.678728580475
1775178375,NaN,-36103.75,NaN,-36108.52573919296
1775178376,NaN,-36101.5,NaN,-36106.373139858246
1775178377,NaN,-36099.5,NaN,-36104.2209277153
1775178378,NaN,-36097.25,NaN,-36102.069105148315
1775178379,NaN,-36095.0,NaN,-36099.9176697731
1775178380,NaN,-36093.0,NaN,-36097.76662492752
1775178381,NaN,-36090.75,NaN,-36095.61596632004
1775178382,NaN,-36088.5,NaN,-36093.46569824219
1775178383,NaN,-36086.25,NaN,-36091.315818309784
1775178384,NaN,-36084.25,NaN,-36089.16632604599
1775178385,NaN,-36082.0,NaN,-36087.017223358154
1775178386,NaN,-36079.75,NaN,-36084.8685092926
1775178387,NaN,-36077.75,NaN,-36082.720181941986
1775178388,NaN,-36074.5,NaN,-36080.572245121
1775178389,NaN,-36072.5,NaN,-36078.42469501495
1775178390,NaN,-36070.25,NaN,-36076.2775349617
1775178391,NaN,-36068.0,NaN,-36074.13076353073
1775178392,NaN,-36066.0,NaN,-36071.984379291534
1775178393,NaN,-36063.75,NaN,-36069.83838510513
1775178394,NaN,-36061.5,NaN,-36067.692779541016
1775178395,NaN,-36059.5,NaN,-36065.547560214996
1775178396,NaN,-36057.25,NaN,-36063.40273189545
1775178397,NaN,-36055.25,-36055.44074201584,-36061.258291721344
1775178398,NaN,-36053.0,NaN,-36059.11424064636
1775178399,NaN,-36050.75,NaN,-36056.97057580948
1775178400,NaN,-36048.75,NaN,-36054.82730150223
1775178401,NaN,-36046.5,NaN,-36052.68441581726
1775178402,NaN,-36044.5,-36044.65957021713,-36050.54191875458
1775178403,NaN,-36042.25,NaN,-36048.39980792999
1775178404,NaN,-36040.0,NaN,-36046.25808811188
1775178405,NaN,-36038.0,-36038.248242378235,-36044.11675643921
1775178406,NaN,-36035.75,NaN,-36041.97581386566
1775178407,NaN,-36033.75,-36033.930859565735,-36039.83525753021
1775178408,NaN,-36031.5,NaN,-36037.695091724396
1775178409,NaN,-36030.25,NaN,-36035.55531454086
1775178410,NaN,-36027.25,-36027.49480485916,-36033.415925979614
1775178411,NaN,-36026.0,NaN,-36031.27692556381
1775178412,NaN,-36023.0,-36023.211562633514,-36029.13831233978
1775178413,NaN,-36021.75,NaN,-36027.00008916855
1775178414,NaN,-36018.75,-36018.93484354019,-36024.862255096436
1775178415,NaN,-36017.5,NaN,-36022.72480916977
1775178416,NaN,-36015.25,NaN,-36020.58775138855
1775178417,NaN,-36013.25,NaN,-36018.45108270645
1775178418,NaN,-36011.0,NaN,-36016.31480264664
1775178419,NaN,-36008.0,NaN,-36014.17890882492
1775178420,NaN,-36005.75,NaN,-36012.043406009674
1775178421,NaN,-36003.75,-36003.99886703491,-36009.908291339874
1775178422,NaN,-36001.5,NaN,-36007.77356481552
1775178423,NaN,-35999.5,NaN,-36005.63922739029
1775178424,NaN,-35997.25,NaN,-36003.50527858734
1775178425,NaN,-35995.25,-35995.48851585388,-36001.37171792984
1775178426,NaN,-35993.0,NaN,-35999.23854589462
1775178427,NaN,-35991.0,NaN,-35997.10576248169
1775178428,NaN,-35989.75,NaN,-35994.9733672142
1775178429,NaN,-35987.5,NaN,-35992.841360569
1775178430,NaN,-35984.5,NaN,-35990.70974254608
1775178431,NaN,-35983.25,NaN,-35988.57851314545
1775178432,NaN,-35980.25,NaN,-35986.447672367096
1775178433,NaN,-35978.25,NaN,-35984.31721973419
1775178434,NaN,-35977.0,NaN,-35982.18715572357
1775178435,NaN,-35974.0,NaN,-35980.0574798584
1775178436,NaN,-35971.75,NaN,-35977.928193092346
1775178437,NaN,-35969.75,NaN,-35975.7992939949
1775178438,NaN,-35967.5,NaN,-35973.67078399658
1775178439,NaN,-35965.5,NaN,-35971.54266214371
1775178440,NaN,-35963.25,NaN,-35969.41492891312
1775178441,NaN,-35961.25,NaN,-35967.28758430481
1775178442,NaN,-35960.0,NaN,-35965.16062736511
1775178443,NaN,-35957.0,NaN,-35963.034059524536
1775178444,NaN,-35955.75,NaN,-35960.90787982941
1775178445,NaN,-35952.75,NaN,-35958.78208875656
1775178446,NaN,-35951.5,NaN,-35956.656686306
1775178447,NaN,-35948.5,NaN,-35954.5316734314
1775178448,NaN,-35947.25,NaN,-35952.40704727173
1775178449,NaN,-35945.25,NaN,-35950.282809734344
1775178450,NaN,-35942.25,NaN,-35948.15896034241
1775178451,NaN,-35940.0,NaN,-35946.035499572754
1775178452,NaN,-35938.0,NaN,-35943.91242694855
1775178453,NaN,-35936.75,NaN,-35941.78974246979
1775178454,NaN,-35933.75,NaN,-35939.66744852066
1775178455,NaN,-35932.5,NaN,-35937.54554128647
1775178456,NaN,-35930.5,NaN,-35935.424021720886
1775178457,NaN,-35927.5,-35927.69867181778,-35933.30289077759
1775178458,NaN,-35926.25,NaN,-35931.182147979736
1775178459,NaN,-35923.25,NaN,-35929.06179571152
1775178460,NaN,-35922.0,NaN,-35926.9418296814
1775178461,NaN,-35920.0,NaN,-35924.82225179672
1775178462,NaN,-35917.0,-35917.14015626907,-35922.703062057495
1775178463,NaN,-35915.75,NaN,-35920.58426094055
1775178464,NaN,-35912.75,-35912.96339845657,-35918.46584939957
1775178465,NaN,-35911.5,NaN,-35916.34782457352
1775178466,NaN,-35908.5,-35908.716601371765,-35914.230187892914
1775178467,NaN,-35906.5,-35906.62539052963,-35912.112941265106
1775178468,NaN,-35905.25,NaN,-35909.9960808754
1775178469,NaN,-35903.25,NaN,-35907.87960910797
1775178470,NaN,-35900.25,-35900.319961071014,-35905.763525009155
1775178471,NaN,-35899.0,NaN,-35903.647830963135
1775178472,NaN,-35896.0,-35896.11730480194,-35901.53252363205
1775178473,NaN,-35894.75,NaN,-35899.417603969574
1775178474,NaN,-35892.75,NaN,-35897.303074359894
1775178475,NaN,-35889.75,-35889.8310546875,-35895.18893146515
1775178476,NaN,-35888.5,NaN,-35893.075176239014
1775178477,NaN,-35886.5,NaN,-35890.96181058884
1775178478,NaN,-35883.5,-35883.54062509537,-35888.848831653595
1775178479,NaN,-35882.25,NaN,-35886.7362408638
1775178480,NaN,-35880.25,NaN,-35884.6240401268
1775178481,NaN,-35877.25,-35877.20226573944,-35882.512224674225
1775178482,NaN,-35875.0,-35875.10714864731,-35880.40079975128
1775178483,NaN,-35873.0,-35873.05480480194,-35878.28976106644
1775178484,NaN,-35871.0,-35871.00750017166,-35876.1791100502
1775178485,NaN,-35869.75,NaN,-35874.06884908676
1775178486,NaN,-35867.75,NaN,-35871.95897388458
1775178487,NaN,-35864.75,-35864.82601547241,-35869.8494887352
1775178488,NaN,-35863.5,NaN,-35867.74038982391
1775178489,NaN,-35860.5,-35860.62109375,-35865.63168048859
1775178490,NaN,-35858.5,-35858.54246091843,-35863.52335739136
1775178491,NaN,-35857.25,NaN,-35861.41542196274
1775178492,NaN,-35855.25,NaN,-35859.30787611008
1775178493,NaN,-35852.25,-35852.331132888794,-35857.20071697235
1775178494,NaN,-35850.25,-35850.22082042694,-35855.093946933746
1775178495,NaN,-35849.0,NaN,-35852.9875626564
1775178496,NaN,-35846.0,-35846.1005859375,-35850.881568431854
1775178497,NaN,-35844.0,-35844.04128885269,-35848.77595996857
1775178498,NaN,-35842.75,NaN,-35846.670741558075
1775178499,NaN,-35839.75,-35839.86804676056,-35844.56590843201
1775178500,NaN,-35837.75,-35837.80003929138,-35842.461465358734
1775178501,NaN,-35835.75,-35835.75531244278,-35840.35740995407
1775178502,NaN,-35834.5,NaN,-35838.25374031067
1775178503,NaN,-35832.5,NaN,-35836.150460243225
1775178504,NaN,-35829.5,-35829.526445388794,-35834.04756593704
1775178505,NaN,-35827.5,-35827.48328113556,-35831.94506120682
1775178506,NaN,-35826.25,NaN,-35829.842942237854
1775178507,NaN,-35824.25,NaN,-35827.74121284485
1775178508,NaN,-35821.25,-35821.286054611206,-35825.63987112045
1775178509,NaN,-35819.25,-35819.216445446014,-35823.53891515732
1775178510,NaN,-35818.0,NaN,-35821.438348293304
1775178511,NaN,-35815.0,-35815.128125190735,-35819.33816719055
1775178512,NaN,-35813.0,-35813.057968616486,-35817.23837566376
1775178513,NaN,-35811.0,-35810.987929821014,-35815.138971328735
1775178514,NaN,-35809.75,NaN,-35813.03995323181
1775178515,NaN,-35807.75,NaN,-35810.94132423401
1775178516,NaN,-35804.75,-35804.83734369278,-35808.84308242798
1775178517,NaN,-35803.5,NaN,-35806.74522638321
1775178518,NaN,-35800.5,-35800.52652359009,-35804.64775943756
1775178519,NaN,-35799.25,NaN,-35802.55068016052
1775178520,NaN,-35796.25,-35796.29320335388,-35800.453986644745
1775178521,NaN,-35795.0,NaN,-35798.35768175125
1775178522,NaN,-35792.0,-35792.00636720657,-35796.26176452637
1775178523,NaN,-35790.75,NaN,-35794.166234493256
1775178524,NaN,-35788.5,NaN,-35792.071090221405
1775178525,NaN,-35785.5,-35785.6640625,-35789.976335048676
1775178526,NaN,-35784.25,NaN,-35787.88196706772
1775178527,NaN,-35781.25,-35781.37523460388,-35785.787986278534
1775178528,NaN,-35780.0,NaN,-35783.69439077377
1775178529,NaN,-35777.0,-35777.18195295334,-35781.60118436813
1775178530,NaN,-35775.75,NaN,-35779.508365154266
1775178531,NaN,-35772.75,-35772.93503904343,-35777.41593313217
1775178532,NaN,-35771.5,NaN,-35775.3238863945
1775178533,NaN,-35768.5,-35768.72667980194,-35773.23222875595
1775178534,NaN,-35767.25,NaN,-35771.14095783234
1775178535,NaN,-35764.25,NaN,-35769.05007457733
1775178536,NaN,-35762.0,NaN,-35766.95957803726
1775178537,NaN,-35760.0,NaN,-35764.869466781616
1775178538,NaN,-35758.75,NaN,-35762.779744148254
1775178539,NaN,-35755.75,NaN,-35760.690408706665
1775178540,NaN,-35754.5,NaN,-35758.60145998001
1775178541,NaN,-35751.5,NaN,-35756.51289844513
1775178542,NaN,-35749.25,NaN,-35754.42472410202
1775178543,NaN,-35747.25,NaN,-35752.33693599701
1775178544,NaN,-35746.0,NaN,-35750.24953365326
1775178545,NaN,-35743.0,NaN,-35748.162519454956
1775178546,NaN,-35741.75,NaN,-35746.075892448425
1775178547,NaN,-35738.75,NaN,-35743.98965167999
1775178548,NaN,-35737.5,NaN,-35741.90379858017
1775178549,NaN,-35734.5,NaN,-35739.818331718445
1775178550,NaN,-35732.5,NaN,-35737.733251571655
1775178551,NaN,-35731.25,NaN,-35735.6485581398
1775178552,NaN,-35728.25,NaN,-35733.56425142288
1775178553,NaN,-35727.0,NaN,-35731.4803314209
1775178554,NaN,-35724.0,NaN,-35729.39679813385
1775178555,NaN,-35722.75,NaN,-35727.31365156174
1775178556,NaN,-35720.75,NaN,-35725.23089122772
1775178557,NaN,-35718.5,NaN,-35723.14851808548
1775178558,NaN,-35715.5,NaN,-35721.0665307045
1775178559,NaN,-35713.5,NaN,-35718.98493051529
1775178560,NaN,-35711.25,NaN,-35716.90371608734
1775178561,NaN,-35709.25,NaN,-35714.822888851166
1775178562,NaN,-35708.0,NaN,-35712.74244785309
1775178563,NaN,-35705.0,NaN,-35710.66239309311
1775178564,NaN,-35703.75,NaN,-35708.58272457123
1775178565,NaN,-35701.75,NaN,-35706.50344324112
1775178566,NaN,-35698.75,NaN,-35704.42454767227
1775178567,NaN,-35697.5,NaN,-35702.34603834152
1775178568,NaN,-35694.5,NaN,-35700.26791524887
1775178569,NaN,-35692.5,NaN,-35698.190178871155
1775178570,NaN,-35691.25,NaN,-35696.1128282547
1775178571,NaN,-35688.25,NaN,-35694.03586387634
1775178572,NaN,-35687.0,NaN,-35691.959285736084
1775178573,NaN,-35684.0,NaN,-35689.88309621811
1775178574,NaN,-35682.0,NaN,-35687.80729007721
1775178575,NaN,-35680.75,NaN,-35685.731870651245
1775178576,NaN,-35678.75,NaN,-35683.65683698654
1775178577,NaN,-35675.75,NaN,-35681.58218955994
1775178578,NaN,-35673.5,NaN,-35679.50792789459
1775178579,NaN,-35672.5,NaN,-35677.434052467346
1775178580,NaN,-35670.25,NaN,-35675.36056470871
1775178581,NaN,-35668.25,NaN,-35673.28746128082
1775178582,NaN,-35665.25,NaN,-35671.2147436142
1775178583,NaN,-35664.0,NaN,-35669.14241170883
1775178584,NaN,-35661.0,NaN,-35667.070466041565
1775178585,NaN,-35659.0,NaN,-35664.99890756607
1775178586,NaN,-35657.75,NaN,-35662.927733421326
1775178587,NaN,-35654.75,NaN,-35660.85694503784
1775178588,NaN,-35652.75,NaN,-35658.78654193878
1775178589,NaN,-35651.5,-35651.2578125,-35656.71652650833
1775178590,NaN,-35648.5,NaN,-35654.64689540863
1775178591,NaN,-35646.5,NaN,-35652.57764959335
1775178592,NaN,-35645.25,-35645.007616996765,-35650.50878953934
1775178593,NaN,-35643.25,NaN,-35648.44031667709
1775178594,NaN,-35640.25,NaN,-35646.37222766876
1775178595,NaN,-35638.25,NaN,-35644.30452442169
1775178596,NaN,-35637.0,NaN,-35642.237206459045
1775178597,NaN,-35635.0,NaN,-35640.17027616501
1775178598,NaN,-35632.0,NaN,-35638.10372877121
1775178599,NaN,-35630.75,NaN,-35636.03756761551
1775178600,NaN,-35628.75,NaN,-35633.97179269791
1775178601,NaN,-35625.75,NaN,-35631.90640211105
1775178602,NaN,-35623.75,NaN,-35629.841396808624
1775178603,NaN,-35621.5,NaN,-35627.77677822113
1775178604,NaN,-35619.5,NaN,-35625.71254348755
1775178605,NaN,-35617.5,NaN,-35623.64869403839
1775178606,NaN,-35616.25,NaN,-35621.58523130417
1775178607,NaN,-35614.25,NaN,-35619.52215194702
1775178608,NaN,-35612.25,NaN,-35617.45945930481
1775178609,NaN,-35609.25,NaN,-35615.39715051651
1775178610,NaN,-35608.0,NaN,-35613.3352265358
1775178611,NaN,-35605.0,NaN,-35611.27368927002
1775178612,NaN,-35603.0,NaN,-35609.21253538132
1775178613,NaN,-35601.0,NaN,-35607.15176820755
1775178614,NaN,-35599.75,NaN,-35605.09138441086
1775178615,NaN,-35597.75,NaN,-35603.03138542175
1775178616,NaN,-35595.75,NaN,-35600.97177314758
1775178617,NaN,-35592.75,-35592.90765619278,-35598.91254377365
1775178618,NaN,-35591.5,NaN,-35596.853701114655
1775178619,NaN,-35588.5,-35588.70191383362,-35594.795241355896
1775178620,NaN,-35586.5,-35586.59722661972,-35592.73716831207
1775178621,NaN,-35584.5,-35584.54019546509,-35590.67947816849
1775178622,NaN,-35582.5,-35582.52250003815,-35588.622174263
1775178623,NaN,-35581.25,NaN,-35586.56525325775
1775178624,NaN,-35578.25,-35578.44207048416,-35584.508719444275
1775178625,NaN,-35576.25,-35576.38683605194,-35582.45256757736
1775178626,NaN,-35574.25,-35574.33234357834,-35580.39680194855
1775178627,NaN,-35572.25,-35572.32492208481,-35578.34141969681
1775178628,NaN,-35571.0,NaN,-35576.28642368317
1775178629,NaN,-35568.0,NaN,-35574.231810092926
1775178630,NaN,-35567.0,NaN,-35572.17758226395
1775178631,NaN,-35564.0,-35564.179336071014,-35570.12373971939
1775178632,NaN,-35562.0,-35562.170702934265,-35568.0702791214
1775178633,NaN,-35560.75,NaN,-35566.01720523834
1775178634,NaN,-35558.75,NaN,-35563.96451330185
1775178635,NaN,-35556.75,NaN,-35561.912207603455
1775178636,NaN,-35553.75,NaN,-35559.86028575897
1775178637,NaN,-35551.75,NaN,-35557.80874681473
1775178638,NaN,-35549.75,NaN,-35555.757593631744
1775178639,NaN,-35548.5,NaN,-35553.70682287216
1775178640,NaN,-35546.5,NaN,-35551.65643787384
1775178641,NaN,-35544.5,NaN,-35549.60643720627
1775178642,NaN,-35541.5,NaN,-35547.55681848526
1775178643,NaN,-35539.5,NaN,-35545.50758552551
1775178644,NaN,-35537.5,NaN,-35543.45873641968
1775178645,NaN,-35535.5,NaN,-35541.41026926041
1775178646,NaN,-35534.25,-35534.02097654343,-35539.36218833923
1775178647,NaN,-35532.25,-35532.01085948944,-35537.314490795135
1775178648,NaN,-35529.25,NaN,-35535.26717567444
1775178649,NaN,-35527.25,NaN,-35533.220245838165
1775178650,NaN,-35526.25,NaN,-35531.17369937897
1775178651,NaN,-35523.25,NaN,-35529.12753725052
1775178652,NaN,-35521.25,NaN,-35527.0817565918
1775178653,NaN,-35519.25,NaN,-35525.036361694336
1775178654,NaN,-35517.25,NaN,-35522.99134969711
1775178655,NaN,-35516.0,-35515.77257823944,-35520.94672203064
1775178656,NaN,-35514.0,-35513.77007818222,-35518.90247583389
1775178657,NaN,-35512.0,-35511.75820302963,-35516.85861444473
1775178658,NaN,-35510.0,NaN,-35514.815136909485
1775178659,NaN,-35507.0,NaN,-35512.77204275131
1775178660,NaN,-35506.0,NaN,-35510.729330062866
1775178661,NaN,-35503.0,NaN,-35508.687002658844
1775178662,NaN,-35501.0,NaN,-35506.6450586319
1775178663,NaN,-35499.0,NaN,-35504.60349750519
1775178664,NaN,-35497.0,NaN,-35502.562319755554
1775178665,NaN,-35495.75,-35495.63464832306,-35500.521525382996
1775178666,NaN,-35493.75,-35493.63976573944,-35498.48111200333
1775178667,NaN,-35491.75,-35491.63738298416,-35496.441083431244
1775178668,NaN,-35489.75,-35489.61289072037,-35494.40143823624
1775178669,NaN,-35487.75,-35487.598437309265,-35492.36217594147
1775178670,NaN,-35485.75,-35485.61312484741,-35490.323296546936
1775178671,NaN,-35483.75,-35483.63722658157,-35488.28480005264
1775178672,NaN,-35481.75,-35481.63402366638,-35486.246686935425
1775178673,NaN,-35478.75,NaN,-35484.208954811096
1775178674,NaN,-35477.75,-35477.62300777435,-35482.17160701752
1775178675,NaN,-35474.75,NaN,-35480.13464164734
1775178676,NaN,-35472.75,NaN,-35478.098059654236
1775178677,NaN,-35470.75,NaN,-35476.061860084534
1775178678,NaN,-35469.75,-35469.71480464935,-35474.02604341507
1775178679,NaN,-35466.75,NaN,-35471.990609169006
1775178680,NaN,-35464.75,NaN,-35469.955557346344
1775178681,NaN,-35462.75,NaN,-35467.92088842392
1775178682,NaN,-35460.75,NaN,-35465.886601924896
1775178683,NaN,-35458.75,NaN,-35463.852697849274
1775178684,NaN,-35456.75,NaN,-35461.81917619705
1775178685,NaN,-35454.75,NaN,-35459.78603744507
1775178686,NaN,-35452.75,NaN,-35457.75328016281
1775178687,NaN,-35450.75,NaN,-35455.72090578079
1775178688,NaN,-35448.75,NaN,-35453.688913822174
1775178689,NaN,-35446.75,NaN,-35451.65730381012
1775178690,NaN,-35444.75,NaN,-35449.62607574463
1775178691,NaN,-35442.75,NaN,-35447.59523010254
1775178692,NaN,-35440.75,NaN,-35445.56476640701
1775178693,NaN,-35438.75,NaN,-35443.53468513489
1775178694,NaN,-35436.75,NaN,-35441.50498533249
1775178695,NaN,-35434.75,NaN,-35439.47566843033
1775178696,NaN,-35432.75,NaN,-35437.446732997894
1775178697,NaN,-35430.75,NaN,-35435.41817903519
1775178698,NaN,-35428.75,NaN,-35433.39000749588
1775178699,NaN,-35426.75,NaN,-35431.3622174263
1775178700,NaN,-35424.75,NaN,-35429.334809303284
1775178701,NaN,-35422.75,NaN,-35427.30778503418
1775178702,NaN,-35420.75,NaN,-35425.28114032745
1775178703,NaN,-35418.75,NaN,-35423.254877090454
1775178704,NaN,-35416.75,NaN,-35421.22899580002
1775178705,NaN,-35415.0,NaN,-35419.203496456146
1775178706,NaN,-35413.75,NaN,-35417.17837810516
1775178707,NaN,-35411.0,NaN,-35415.15364122391
1775178708,NaN,-35409.75,NaN,-35413.12928771973
1775178709,NaN,-35407.0,NaN,-35411.10531377792
1775178710,NaN,-35405.0,NaN,-35409.08172130585
1775178711,NaN,-35403.0,NaN,-35407.0585103035
1775178712,NaN,-35401.75,NaN,-35405.03568029404
1775178713,NaN,-35398.75,NaN,-35403.0132317543
1775178714,NaN,-35396.75,NaN,-35400.99116611481
1775178715,NaN,-35394.75,NaN,-35398.96947956085
1775178716,NaN,-35393.5,NaN,-35396.94817447662
1775178717,NaN,-35391.5,NaN,-35394.92725086212
1775178718,NaN,-35389.5,-35389.71656227112,-35392.90670919418
1775178719,NaN,-35386.5,NaN,-35390.88654708862
1775178720,NaN,-35385.25,NaN,-35388.86676597595
1775178721,NaN,-35382.25,NaN,-35386.84736585617
1775178722,NaN,-35380.25,NaN,-35384.82834815979
1775178723,NaN,-35378.25,NaN,-35382.80970954895
1775178724,NaN,-35377.0,NaN,-35380.791451931
1775178725,NaN,-35375.0,NaN,-35378.7735748291
1775178726,NaN,-35373.0,-35373.19828128815,-35376.756080150604
1775178727,NaN,-35370.0,NaN,-35374.73896455765
1775178728,NaN,-35368.0,NaN,-35372.72222948074
1775178729,NaN,-35366.75,NaN,-35370.7058763504
1775178730,NaN,-35364.75,-35364.97320318222,-35368.6899023056
1775178731,NaN,-35361.75,NaN,-35366.674308776855
1775178732,NaN,-35360.75,-35360.8193359375,-35364.65909719467
1775178733,NaN,-35357.75,NaN,-35362.64426422119
1775178734,NaN,-35356.5,-35356.74249982834,-35360.62981176376
1775178735,NaN,-35353.5,NaN,-35358.6157412529
1775178736,NaN,-35351.5,NaN,-35356.60204935074
1775178737,NaN,-35349.5,NaN,-35354.588738918304
1775178738,NaN,-35347.5,NaN,-35352.57580757141
1775178739,NaN,-35345.5,NaN,-35350.563255786896
1775178740,NaN,-35344.25,-35344.43789052963,-35348.551085948944
1775178741,NaN,-35342.25,-35342.37496089935,-35346.539294719696
1775178742,NaN,-35340.25,-35340.32605457306,-35344.527884960175
1775178743,NaN,-35337.25,NaN,-35342.51685333252
1775178744,NaN,-35335.25,NaN,-35340.50620174408
1775178745,NaN,-35333.25,NaN,-35338.495931625366
1775178746,NaN,-35332.0,-35332.166211128235,-35336.48603963852
1775178747,NaN,-35330.0,-35330.146406173706,-35334.47652864456
1775178748,NaN,-35327.0,NaN,-35332.46739625931
1775178749,NaN,-35326.0,-35326.113085746765,-35330.45864486694
1775178750,NaN,-35324.0,-35324.096054553986,-35328.450271606445
1775178751,NaN,-35321.0,NaN,-35326.44227933884
1775178752,NaN,-35319.0,NaN,-35324.43466472626
1775178753,NaN,-35317.75,NaN,-35322.427431583405
1775178754,NaN,-35315.75,-35315.98390626907,-35320.42057657242
1775178755,NaN,-35313.75,-35313.92769527435,-35318.414102077484
1775178756,NaN,-35311.75,-35311.826093673706,-35316.40800523758
1775178757,NaN,-35308.75,NaN,-35314.402289390564
1775178758,NaN,-35306.75,NaN,-35312.39695119858
1775178759,NaN,-35304.75,NaN,-35310.39199399948
1775178760,NaN,-35302.75,NaN,-35308.38741397858
1775178761,NaN,-35300.75,NaN,-35306.38321495056
1775178762,NaN,-35298.75,NaN,-35304.37939500809
1775178763,NaN,-35296.75,NaN,-35302.375952243805
1775178764,NaN,-35295.5,-35295.37656259537,-35300.372889995575
1775178765,NaN,-35292.5,NaN,-35298.37020492554
1775178766,NaN,-35290.5,NaN,-35296.36790037155
1775178767,NaN,-35288.5,NaN,-35294.36597490311
1775178768,NaN,-35286.5,NaN,-35292.364426612854
1775178769,NaN,-35284.5,NaN,-35290.36325836182
1775178770,NaN,-35282.5,NaN,-35288.36246728897
1775178771,NaN,-35280.5,NaN,-35286.36205673218
1775178772,NaN,-35278.5,NaN,-35284.36202430725
1775178773,NaN,-35276.5,NaN,-35282.362369060516
1775178774,NaN,-35274.5,NaN,-35280.363093853
1775178775,NaN,-35273.25,-35273.119921684265,-35278.364196777344
1775178776,NaN,-35271.25,-35271.10003900528,-35276.36567687988
1775178777,NaN,-35268.5,NaN,-35274.3675365448
1775178778,NaN,-35267.25,-35267.10785150528,-35272.36977481842
1775178779,NaN,-35265.25,-35265.08527326584,-35270.37239122391
1775178780,NaN,-35262.25,NaN,-35268.37538433075
1775178781,NaN,-35261.25,-35261.05968761444,-35266.37875699997
1775178782,NaN,-35259.25,-35259.06480503082,-35264.382507801056
1775178783,NaN,-35256.25,NaN,-35262.38663482666
1775178784,NaN,-35254.25,NaN,-35260.39114189148
1775178785,NaN,-35252.25,NaN,-35258.39602661133
1775178786,NaN,-35251.25,-35251.021484375,-35256.401288986206
1775178787,NaN,-35249.25,-35249.0400390625,-35254.40692806244
1775178788,NaN,-35246.25,NaN,-35252.41294622421
1775178789,NaN,-35244.25,NaN,-35250.41934251785
1775178790,NaN,-35242.25,NaN,-35248.426115989685
1775178791,NaN,-35240.25,NaN,-35246.433267593384
1775178792,NaN,-35238.25,NaN,-35244.44079494476
1775178793,NaN,-35237.25,-35237.05472660065,-35242.44870138168
1775178794,NaN,-35234.25,NaN,-35240.45698547363
1775178795,NaN,-35233.25,-35233.04238271713,-35238.465646743774
1775178796,NaN,-35231.25,-35231.073593616486,-35236.474685668945
1775178797,NaN,-35229.25,-35229.10472679138,-35234.4841003418
1775178798,NaN,-35227.25,-35227.11574220657,-35232.49389410019
1775178799,NaN,-35225.25,-35225.106523513794,-35230.50406455994
1775178800,NaN,-35223.25,-35223.13058614731,-35228.51461267471
1775178801,NaN,-35221.25,-35221.17156267166,-35226.525537490845
1775178802,NaN,-35218.25,NaN,-35224.536839962006
1775178803,NaN,-35217.0,-35217.236679553986,-35222.54851913452
1775178804,NaN,-35214.25,NaN,-35220.56057548523
1775178805,NaN,-35212.5,NaN,-35218.57300710678
1775178806,NaN,-35211.25,-35211.40007829666,-35216.5858168602
1775178807,NaN,-35209.25,-35209.463945388794,-35214.59900379181
1775178808,NaN,-35206.5,NaN,-35212.61256790161
1775178809,NaN,-35205.25,-35205.45871114731,-35210.62650823593
1775178810,NaN,-35202.5,NaN,-35208.64082527161
1775178811,NaN,-35200.5,NaN,-35206.65551900864
1775178812,NaN,-35198.5,NaN,-35204.67058944702
1775178813,NaN,-35196.5,NaN,-35202.686036109924
1775178814,NaN,-35194.5,NaN,-35200.70185995102
1775178815,NaN,-35193.5,-35193.49816417694,-35198.718059539795
1775178816,NaN,-35191.5,-35191.53347635269,-35196.734635829926
1775178817,NaN,-35189.5,-35189.55074214935,-35194.751588344574
1775178818,NaN,-35187.5,-35187.556718826294,-35192.76891708374
1775178819,NaN,-35185.5,-35185.55039072037,-35190.78662252426
1775178820,NaN,-35183.5,-35183.56957054138,-35188.80470371246
1775178821,NaN,-35181.5,-35181.60617208481,-35186.82316112518
1775178822,NaN,-35178.75,NaN,-35184.84199428558
1775178823,NaN,-35176.75,NaN,-35182.8612036705
1775178824,NaN,-35174.75,NaN,-35180.880789756775
1775178825,NaN,-35172.75,NaN,-35178.900750637054
1775178826,NaN,-35170.75,NaN,-35176.92108821869
1775178827,NaN,-35168.75,NaN,-35174.94180107117
1775178828,NaN,-35167.75,-35167.74488258362,-35172.962889671326
1775178829,NaN,-35165.75,-35165.736523628235,-35170.984354496
1775178830,NaN,-35163.0,NaN,-35169.00619459152
1775178831,NaN,-35161.0,NaN,-35167.02841043472
1775178832,NaN,-35159.0,NaN,-35165.051003456116
1775178833,NaN,-35157.0,NaN,-35163.07397031784
1775178834,NaN,-35155.0,NaN,-35161.09731245041
1775178835,NaN,-35153.0,NaN,-35159.12103033066
1775178836,NaN,-35152.0,-35151.97625017166,-35157.14512300491
1775178837,NaN,-35149.25,NaN,-35155.16959142685
1775178838,NaN,-35147.25,NaN,-35153.19443511963
1775178839,NaN,-35145.25,NaN,-35151.21965408325
1775178840,NaN,-35143.25,NaN,-35149.24524927139
1775178841,NaN,-35142.25,-35142.14750003815,-35147.271218299866
1775178842,NaN,-35140.25,-35140.19437503815,-35145.297562122345
1775178843,NaN,-35137.5,NaN,-35143.32428121567
1775178844,NaN,-35135.5,NaN,-35141.351375103
1775178845,NaN,-35134.25,-35134.29886722565,-35139.37884378433
1775178846,NaN,-35131.75,NaN,-35137.406688690186
1775178847,NaN,-35129.5,NaN,-35135.434906959534
1775178848,NaN,-35127.5,NaN,-35133.46350002289
1775178849,NaN,-35125.75,NaN,-35131.49246788025
1775178850,NaN,-35123.75,NaN,-35129.52181148529
1775178851,NaN,-35121.75,NaN,-35127.55152845383
1775178852,NaN,-35120.75,-35120.65207052231,-35125.58161973953
1775178853,NaN,-35118.0,NaN,-35123.61208534241
1775178854,NaN,-35116.0,NaN,-35121.64292669296
1775178855,NaN,-35114.0,NaN,-35119.67414140701
1775178856,NaN,-35112.0,NaN,-35117.705729961395
1775178857,NaN,-35110.25,NaN,-35115.737693309784
1775178858,NaN,-35109.0,-35109.01421880722,-35113.77003145218
1775178859,NaN,-35107.0,-35107.06585931778,-35111.80274295807
1775178860,NaN,-35104.25,NaN,-35109.83582782745
1775178861,NaN,-35102.25,NaN,-35107.869288921356
1775178862,NaN,-35100.5,NaN,-35105.90312194824
1775178863,NaN,-35098.5,NaN,-35103.9373292923
1775178864,NaN,-35096.5,NaN,-35101.97191143036
1775178865,NaN,-35095.25,NaN,-35100.00686597824
1775178866,NaN,-35092.75,NaN,-35098.042194366455
1775178867,NaN,-35091.25,NaN,-35096.07789802551
1775178868,NaN,-35089.5,-35089.71304702759,-35094.11397409439
1775178869,NaN,-35087.5,-35087.73746109009,-35092.15042304993
1775178870,NaN,-35085.0,NaN,-35090.187247276306
1775178871,NaN,-35083.0,NaN,-35088.22444343567
1775178872,NaN,-35081.0,NaN,-35086.262014865875
1775178873,NaN,-35079.25,NaN,-35084.29995775223
1775178874,NaN,-35077.75,-35077.98843765259,-35082.338274002075
1775178875,NaN,-35075.25,NaN,-35080.37696504593
1775178876,NaN,-35073.25,NaN,-35078.41602754593
1775178877,NaN,-35071.5,NaN,-35076.455464839935
1775178878,NaN,-35069.25,NaN,-35074.49527359009
1775178879,NaN,-35067.5,NaN,-35072.53545713425
1775178880,NaN,-35065.5,NaN,-35070.576011657715
1775178881,NaN,-35063.75,NaN,-35068.61694097519
1775178882,NaN,-35061.75,NaN,-35066.65824127197
1775178883,NaN,-35059.75,NaN,-35064.69991636276
1775178884,NaN,-35058.5,-35058.563281059265,-35062.741961956024
1775178885,NaN,-35056.0,NaN,-35060.78438234329
1775178886,NaN,-35054.0,NaN,-35058.82717370987
1775178887,NaN,-35052.75,-35052.77160167694,-35056.87033891678
1775178888,NaN,-35050.25,NaN,-35054.913875579834
1775178889,NaN,-35048.25,NaN,-35052.957785606384
1775178890,NaN,-35046.25,NaN,-35051.00206708908
1775178891,NaN,-35045.0,-35045.01339817047,-35049.04672193527
1775178892,NaN,-35042.5,NaN,-35047.09174776077
1775178893,NaN,-35040.5,NaN,-35045.13714694977
1775178894,NaN,-35039.25,-35039.19968748093,-35043.18291759491
1775178895,NaN,-35037.25,-35037.26031303406,-35041.22906112671
1775178896,NaN,-35034.75,NaN,-35039.27557563782
1775178897,NaN,-35033.0,NaN,-35037.32246303558
1775178898,NaN,-35031.0,NaN,-35035.36972332001
1775178899,NaN,-35029.75,-35029.54292964935,-35033.41735315323
1775178900,NaN,-35027.75,-35027.603164196014,-35031.46535682678
1775178901,NaN,-35025.25,NaN,-35029.51373052597
1775178902,NaN,-35024.0,-35023.764297008514,-35027.56247711182
1775178903,NaN,-35021.5,NaN,-35025.611595630646
1775178904,NaN,-35019.5,NaN,-35023.66108465195
1775178905,NaN,-35018.25,NaN,-35021.71094608307
1775178906,NaN,-35015.75,-35015.92253923416,-35019.761179447174
1775178907,NaN,-35013.75,NaN,-35017.81178236008
1775178908,NaN,-35011.75,NaN,-35015.86275815964
1775178909,NaN,-35009.75,NaN,-35013.914105415344
1775178910,NaN,-35007.75,NaN,-35011.965822696686
1775178911,NaN,-35005.75,NaN,-35010.01791238785
1775178912,NaN,-35003.75,NaN,-35008.070373535156
1775178913,NaN,-35001.75,NaN,-35006.123203754425
1775178914,NaN,-34999.75,NaN,-35004.176406383514
1775178915,NaN,-34997.75,NaN,-35002.22998046875
1775178916,NaN,-34995.75,NaN,-35000.28392505646
1775178917,NaN,-34994.75,NaN,-34998.33823919296
1775178918,NaN,-34992.75,NaN,-34996.39292573929
1775178919,NaN,-34990.75,-34990.54390621185,-34994.447982788086
1775178920,NaN,-34988.75,-34988.58937501907,-34992.50340938568
1775178921,NaN,-34986.75,-34986.62167978287,-34990.55920743942
1775178922,NaN,-34984.0,NaN,-34988.61537647247
1775178923,NaN,-34982.0,NaN,-34986.671916007996
1775178924,NaN,-34980.0,NaN,-34984.72882556915
1775178925,NaN,-34978.0,NaN,-34982.78610467911
1775178926,NaN,-34976.0,NaN,-34980.84375524521
1775178927,NaN,-34975.0,NaN,-34978.901775836945
1775178928,NaN,-34972.0,NaN,-34976.96016693115
1775178929,NaN,-34971.0,-34970.755937576294,-34975.018928050995
1775178930,NaN,-34968.25,NaN,-34973.07805776596
1775178931,NaN,-34967.0,-34966.80730485916,-34971.13755893707
1775178932,NaN,-34964.25,NaN,-34969.19743013382
1775178933,NaN,-34962.25,NaN,-34967.2576713562
1775178934,NaN,-34960.25,NaN,-34965.31828260422
1775178935,NaN,-34958.25,NaN,-34963.379262924194
1775178936,NaN,-34956.25,NaN,-34961.440613269806
1775178937,NaN,-34955.25,NaN,-34959.50233221054
1775178938,NaN,-34952.5,NaN,-34957.564422130585
1775178939,NaN,-34950.5,NaN,-34955.62688112259
1775178940,NaN,-34948.5,NaN,-34953.68971014023
1775178941,NaN,-34946.5,NaN,-34951.75290822983
1775178942,NaN,-34944.5,NaN,-34949.816475868225
1775178943,NaN,-34942.5,NaN,-34947.88041257858
1775178944,NaN,-34940.5,NaN,-34945.94471883774
1775178945,NaN,-34939.5,NaN,-34944.009394168854
1775178946,NaN,-34937.5,-34937.27410173416,-34942.07443904877
1775178947,NaN,-34934.75,NaN,-34940.139852523804
1775178948,NaN,-34932.75,NaN,-34938.20563459396
1775178949,NaN,-34930.75,NaN,-34936.27178621292
1775178950,NaN,-34928.75,NaN,-34934.33830690384
1775178951,NaN,-34927.0,NaN,-34932.40519571304
1775178952,NaN,-34925.75,-34925.55242204666,-34930.47245264053
1775178953,NaN,-34923.0,NaN,-34928.54007959366
1775178954,NaN,-34921.0,NaN,-34926.60807466507
1775178955,NaN,-34919.25,NaN,-34924.67644023895
1775178956,NaN,-34918.0,NaN,-34922.74517250061
1775178957,NaN,-34915.25,NaN,-34920.81427383423
1775178958,NaN,-34913.25,NaN,-34918.883742809296
1775178959,NaN,-34911.25,NaN,-34916.95358085632
1775178960,NaN,-34909.25,NaN,-34915.0237865448
1775178961,NaN,-34908.0,-34907.99496078491,-34913.0943608284
1775178962,NaN,-34905.5,NaN,-34911.165303230286
1775178963,NaN,-34904.25,-34904.12832021713,-34909.23661375046
1775178964,NaN,-34901.5,NaN,-34907.308292388916
1775178965,NaN,-34899.75,NaN,-34905.38033914566
1775178966,NaN,-34897.75,NaN,-34903.452753543854
1775178967,NaN,-34895.75,NaN,-34901.52553606033
1775178968,NaN,-34893.75,NaN,-34899.59868621826
1775178969,NaN,-34892.5,-34892.501601696014,-34897.67220401764
1775178970,NaN,-34890.0,NaN,-34895.74609088898
1775178971,NaN,-34888.75,-34888.66433572769,-34893.82034444809
1775178972,NaN,-34886.0,NaN,-34891.894965171814
1775178973,NaN,-34884.75,-34884.8486328125,-34889.96995306015
1775178974,NaN,-34882.25,NaN,-34888.04530906677
1775178975,NaN,-34880.25,NaN,-34886.12103223801
1775178976,NaN,-34879.0,-34879.17246103287,-34884.19712257385
1775178977,NaN,-34876.25,NaN,-34882.27358150482
1775178978,NaN,-34875.0,NaN,-34880.35040664673
1775178979,NaN,-34873.25,-34873.35375022888,-34878.42759847641
1775178980,NaN,-34871.25,-34871.39742183685,-34876.5051574707
1775178981,NaN,-34869.25,-34869.47218751907,-34874.58308362961
1775178982,NaN,-34866.75,NaN,-34872.6613779068
1775178983,NaN,-34864.75,NaN,-34870.74003791809
1775178984,NaN,-34863.5,-34863.6513671875,-34868.81906461716
1775178985,NaN,-34861.0,NaN,-34866.898458004
1775178986,NaN,-34859.0,NaN,-34864.97821807861
1775178987,NaN,-34857.75,-34857.86191415787,-34863.05834674835
1775178988,NaN,-34855.0,NaN,-34861.13883972168
1775178989,NaN,-34853.25,NaN,-34859.21969985962
1775178990,NaN,-34851.25,NaN,-34857.300926208496
1775178991,NaN,-34850.0,-34850.11105489731,-34855.38252019882
1775178992,NaN,-34847.25,NaN,-34853.46447944641
1775178993,NaN,-34845.5,NaN,-34851.54680490494
1775178994,NaN,-34843.5,NaN,-34849.62949800491
1775178995,NaN,-34841.75,NaN,-34847.71255540848
1775178996,NaN,-34840.5,-34840.45660161972,-34845.79597949982
1775178997,NaN,-34837.75,NaN,-34843.87977075577
1775178998,NaN,-34836.5,-34836.64226579666,-34841.96392631531
1775178999,NaN,-34834.0,NaN,-34840.048448085785
1775179000,NaN,-34832.0,NaN,-34838.133337020874
1775179001,NaN,-34830.75,-34830.83425760269,-34836.21859025955
1775179002,NaN,-34828.25,NaN,-34834.30420923233
1775179003,NaN,-34826.25,NaN,-34832.39019489288
1775179004,NaN,-34824.25,NaN,-34830.47654533386
1775179005,NaN,-34823.0,-34823.15175771713,-34828.563261032104
1775179006,NaN,-34820.5,NaN,-34826.65034341812
1775179007,NaN,-34818.75,NaN,-34824.73779010773
1775179008,NaN,-34816.75,NaN,-34822.82560157776
1775179009,NaN,-34815.5,-34815.51398420334,-34820.91378068924
1775179010,NaN,-34813.5,-34813.58304691315,-34819.0023226738
1775179011,NaN,-34811.0,NaN,-34817.09123182297
1775179012,NaN,-34809.75,-34809.78066396713,-34815.18050432205
1775179013,NaN,-34807.25,NaN,-34813.27014350891
1775179014,NaN,-34805.25,NaN,-34811.36014556885
1775179015,NaN,-34804.0,-34804.03546857834,-34809.45051288605
1775179016,NaN,-34801.5,NaN,-34807.54124689102
1775179017,NaN,-34799.5,NaN,-34805.63234376907
1775179018,NaN,-34797.75,NaN,-34803.72380685806
1775179019,NaN,-34795.75,NaN,-34801.81563329697
1775179020,NaN,-34794.5,-34794.530077934265,-34799.90782546997
1775179021,NaN,-34792.0,NaN,-34798.00038099289
1775179022,NaN,-34790.0,NaN,-34796.09330224991
1775179023,NaN,-34788.25,NaN,-34794.186586380005
1775179024,NaN,-34786.25,NaN,-34792.2802362442
1775179025,NaN,-34785.0,-34785.04964828491,-34790.374248981476
1775179026,NaN,-34782.5,NaN,-34788.46862745285
1775179027,NaN,-34781.25,-34781.28054666519,-34786.5633687973
1775179028,NaN,-34778.75,NaN,-34784.65847539902
1775179029,NaN,-34776.75,NaN,-34782.75394487381
1775179030,NaN,-34774.75,NaN,-34780.84977912903
1775179031,NaN,-34773.0,NaN,-34778.945977687836
1775179032,NaN,-34771.75,-34771.92046880722,-34777.042538166046
1775179033,NaN,-34769.75,NaN,-34775.13946437836
1775179034,NaN,-34767.25,NaN,-34773.23675251007
1775179035,NaN,-34766.0,NaN,-34771.33440589905
1775179036,NaN,-34763.5,NaN,-34769.43242120743
1775179037,NaN,-34762.25,-34762.48433589935,-34767.53080177307
1775179038,NaN,-34759.75,NaN,-34765.62954521179
1775179039,NaN,-34758.5,-34758.694687366486,-34763.72865104675
1775179040,NaN,-34756.0,NaN,-34761.8281211853
1775179041,NaN,-34754.0,NaN,-34759.92795467377
1775179042,NaN,-34752.75,-34752.956953048706,-34758.028150081635
1775179043,NaN,-34750.25,NaN,-34756.12871026993
1775179044,NaN,-34748.5,NaN,-34754.22963285446
1775179045,NaN,-34746.5,NaN,-34752.3309173584
1775179046,NaN,-34744.75,NaN,-34750.432566165924
1775179047,NaN,-34742.75,NaN,-34748.53457784653
1775179048,NaN,-34741.5,-34741.544140815735,-34746.636950969696
1775179049,NaN,-34739.0,NaN,-34744.73968791962
1775179050,NaN,-34737.75,-34737.72644519806,-34742.842787742615
1775179051,NaN,-34735.25,NaN,-34740.94624900818
1775179052,NaN,-34734.0,-34733.84933614731,-34739.05007362366
1775179053,NaN,-34731.5,NaN,-34737.15426111221
1775179054,NaN,-34730.25,-34730.032851696014,-34735.25880908966
1775179055,NaN,-34727.75,NaN,-34733.3637213707
1775179056,NaN,-34726.5,-34726.27164077759,-34731.46899557114
1775179057,NaN,-34724.0,NaN,-34729.574632167816
1775179058,NaN,-34722.75,-34722.53304672241,-34727.68062925339
1775179059,NaN,-34720.25,NaN,-34725.78699016571
1775179060,NaN,-34719.0,-34718.82871103287,-34723.89371299744
1775179061,NaN,-34716.5,NaN,-34722.00079727173
1775179062,NaN,-34715.25,-34715.053085803986,-34720.10824394226
1775179063,NaN,-34712.75,NaN,-34718.216051101685
1775179064,NaN,-34711.5,-34711.35894536972,-34716.324221134186
1775179065,NaN,-34709.0,NaN,-34714.43275308609
1775179066,NaN,-34707.25,NaN,-34712.54164600372
1775179067,NaN,-34705.25,NaN,-34710.6509013176
1775179068,NaN,-34704.0,-34703.896562576294,-34708.76051616669
1775179069,NaN,-34701.5,NaN,-34706.870493888855
1775179070,NaN,-34700.25,-34700.21941423416,-34704.98083305359
1775179071,NaN,-34697.75,NaN,-34703.09153318405
1775179072,NaN,-34696.0,NaN,-34701.20259523392
1775179073,NaN,-34694.75,-34694.62132835388,-34699.314017772675
1775179074,NaN,-34692.25,NaN,-34697.425801754
1775179075,NaN,-34691.0,-34690.96515607834,-34695.53794527054
1775179076,NaN,-34688.5,NaN,-34693.65045118332
1775179077,NaN,-34686.75,NaN,-34691.76331806183
1775179078,NaN,-34684.75,NaN,-34689.87654542923
1775179079,NaN,-34683.0,NaN,-34687.99013376236
1775179080,NaN,-34681.75,-34681.74757814407,-34686.10408306122
1775179081,NaN,-34679.25,NaN,-34684.21839237213
1775179082,NaN,-34678.0,-34678.05128908157,-34682.33306264877
1775179083,NaN,-34675.5,NaN,-34680.44809341431
1775179084,NaN,-34674.25,-34674.37249994278,-34678.563484191895
1775179085,NaN,-34671.75,NaN,-34676.67923593521
1775179086,NaN,-34670.5,NaN,-34674.79534769058
1775179087,NaN,-34668.75,-34668.91480445862,-34672.911819934845
1775179088,NaN,-34666.25,NaN,-34671.02865028381
1775179089,NaN,-34664.5,NaN,-34669.145842552185
1775179090,NaN,-34662.5,NaN,-34667.26339530945
1775179091,NaN,-34660.75,NaN,-34665.38130760193
1775179092,NaN,-34659.5,NaN,-34663.49957942963
1775179093,NaN,-34657.0,NaN,-34661.618211746216
1775179094,NaN,-34655.25,NaN,-34659.73720359802
1775179095,NaN,-34654.0,NaN,-34657.85655498505
1775179096,NaN,-34651.5,NaN,-34655.9762673378
1775179097,NaN,-34650.25,NaN,-34654.096338272095
1775179098,NaN,-34647.75,NaN,-34652.21676826477
1775179099,NaN,-34646.5,NaN,-34650.33755779266
1775179100,NaN,-34644.75,NaN,-34648.458706855774
1775179101,NaN,-34642.25,NaN,-34646.580214977264
1775179102,NaN,-34641.0,NaN,-34644.70208263397
1775179103,NaN,-34639.25,NaN,-34642.82430934906
1775179104,NaN,-34636.75,NaN,-34640.94689512253
1775179105,NaN,-34635.0,NaN,-34639.069839954376
1775179106,NaN,-34633.75,NaN,-34637.193143844604
1775179107,NaN,-34631.25,NaN,-34635.316806316376
1775179108,NaN,-34630.0,NaN,-34633.44082784653
1775179109,NaN,-34627.5,NaN,-34631.56520986557
1775179110,NaN,-34626.25,NaN,-34629.68994855881
1775179111,NaN,-34623.75,NaN,-34627.815046310425
1775179112,NaN,-34621.75,NaN,-34625.940502643585
1775179113,NaN,-34620.0,NaN,-34624.06631708145
1775179114,NaN,-34618.0,NaN,-34622.1924905777
1775179115,NaN,-34616.75,NaN,-34620.31902170181
1775179116,NaN,-34614.75,NaN,-34618.44591331482
1775179117,NaN,-34612.75,NaN,-34616.57316112518
1775179118,NaN,-34611.0,NaN,-34614.70076751709
1775179119,NaN,-34609.0,NaN,-34612.828731536865
1775179120,NaN,-34606.5,NaN,-34610.95705413818
1775179121,NaN,-34605.25,NaN,-34609.08573436737
1775179122,NaN,-34603.25,NaN,-34607.21477365494
1775179123,NaN,-34600.75,NaN,-34605.3441696167
1775179124,NaN,-34599.5,NaN,-34603.47392368317
1775179125,NaN,-34597.5,NaN,-34601.604034900665
1775179126,NaN,-34595.0,NaN,-34599.73450565338
1775179127,NaN,-34593.25,NaN,-34597.86533212662
1775179128,NaN,-34591.25,NaN,-34595.99651622772
1775179129,NaN,-34590.0,NaN,-34594.128057956696
1775179130,NaN,-34587.5,NaN,-34592.25995826721
1775179131,NaN,-34585.5,NaN,-34590.39221429825
1775179132,NaN,-34584.25,NaN,-34588.52482795715
1775179133,NaN,-34581.75,NaN,-34586.657799720764
1775179134,NaN,-34580.5,NaN,-34584.791127204895
1775179135,NaN,-34578.0,NaN,-34582.92481184006
1775179136,NaN,-34576.75,NaN,-34581.05885362625
1775179137,NaN,-34574.75,NaN,-34579.19325351715
1775179138,NaN,-34573.0,NaN,-34577.32800865173
1775179139,NaN,-34570.5,NaN,-34575.46312093735
1775179140,NaN,-34568.5,NaN,-34573.59859085083
1775179141,NaN,-34567.25,NaN,-34571.734416007996
1775179142,NaN,-34565.25,NaN,-34569.87059831619
1775179143,NaN,-34562.75,NaN,-34568.00713825226
1775179144,NaN,-34561.5,NaN,-34566.14403247833
1775179145,NaN,-34559.0,NaN,-34564.28128528595
1775179146,NaN,-34557.75,NaN,-34562.41889286041
1775179147,NaN,-34555.75,NaN,-34560.556856155396
1775179148,NaN,-34554.0,NaN,-34558.69517707825
1775179149,NaN,-34551.5,NaN,-34556.833852767944
1775179150,NaN,-34550.25,NaN,-34554.97288608551
1775179151,NaN,-34547.75,NaN,-34553.11227416992
1775179152,NaN,-34546.5,NaN,-34551.252017498016
1775179153,NaN,-34544.0,NaN,-34549.39211797714
1775179154,NaN,-34542.75,NaN,-34547.532573223114
1775179155,NaN,-34540.25,NaN,-34545.67338562012
1775179156,NaN,-34539.0,NaN,-34543.81455183029
1775179157,NaN,-34536.5,NaN,-34541.9560751915
1775179158,NaN,-34535.25,NaN,-34540.097952365875
1775179159,NaN,-34532.75,NaN,-34538.240186691284
1775179160,NaN,-34530.75,NaN,-34536.38277435303
1775179161,NaN,-34529.0,NaN,-34534.52571773529
1775179162,NaN,-34527.0,NaN,-34532.66901731491
1775179163,NaN,-34525.25,NaN,-34530.81267118454
1775179164,NaN,-34523.25,NaN,-34528.95668077469
1775179165,NaN,-34521.5,NaN,-34527.10104560852
1775179166,NaN,-34519.5,NaN,-34525.245764255524
1775179167,NaN,-34518.25,NaN,-34523.390839099884
1775179168,NaN,-34516.5,NaN,-34521.53626680374
1775179169,NaN,-34514.5,NaN,-34519.68205118179
1775179170,NaN,-34512.75,NaN,-34517.82818841934
1775179171,NaN,-34510.25,NaN,-34515.97468185425
1775179172,NaN,-34509.0,NaN,-34514.12152814865
1775179173,NaN,-34506.5,NaN,-34512.268730163574
1775179174,NaN,-34505.25,NaN,-34510.41628551483
1775179175,NaN,-34502.75,NaN,-34508.56419658661
1775179176,NaN,-34501.5,NaN,-34506.71246147156
1775179177,NaN,-34499.0,NaN,-34504.861079216
1775179178,NaN,-34497.75,NaN,-34503.01005268097
1775179179,NaN,-34495.25,NaN,-34501.159378528595
1775179180,NaN,-34494.0,NaN,-34499.30906009674
1775179181,NaN,-34491.5,NaN,-34497.45909500122
1775179182,NaN,-34490.25,NaN,-34495.60948228836
1775179183,NaN,-34488.5,NaN,-34493.76022481918
1775179184,NaN,-34486.5,NaN,-34491.91132116318
1775179185,NaN,-34484.75,NaN,-34490.06276988983
1775179186,NaN,-34482.75,NaN,-34488.21457338333
1775179187,NaN,-34481.0,NaN,-34486.36672973633
1775179188,NaN,-34478.5,NaN,-34484.51923894882
1775179189,NaN,-34476.75,NaN,-34482.672102451324
1775179190,NaN,-34474.75,NaN,-34480.82531929016
1775179191,NaN,-34473.0,NaN,-34478.97888803482
1775179192,NaN,-34471.75,NaN,-34477.13281106949
1775179193,NaN,-34469.25,NaN,-34475.28708696365
1775179194,NaN,-34468.0,NaN,-34473.44171476364
1775179195,NaN,-34465.5,NaN,-34471.59669685364
1775179196,NaN,-34464.25,NaN,-34469.75203180313
1775179197,NaN,-34461.75,NaN,-34467.907719135284
1775179198,NaN,-34460.5,NaN,-34466.06375837326
1775179199,NaN,-34458.25,NaN,-34464.22015094757
1775179200,NaN,-34457.0,-34457.19800758362,-34462.376896858215
1775179201,NaN,-34455.0,NaN,-34460.533994197845
1775179202,NaN,-34453.25,-34453.47406244278,-34458.6914434433
1775179203,NaN,-34450.75,NaN,-34456.849246025085
1775179204,NaN,-34449.5,-34449.703906059265,-34455.00740098953
1775179205,NaN,-34447.0,NaN,-34453.16590833664
1775179206,NaN,-34445.75,-34445.97191429138,-34451.32476758957
1775179207,NaN,-34444.0,-34444.110547065735,-34449.48397731781
1775179208,NaN,-34441.5,NaN,-34447.64354085922
1775179209,NaN,-34439.75,NaN,-34445.80345630646
1775179210,NaN,-34438.5,-34438.73140621185,-34443.96372318268
1775179211,NaN,-34436.0,NaN,-34442.12434244156
1775179212,NaN,-34434.75,NaN,-34440.28531265259
1775179213,NaN,-34433.0,-34433.19980478287,-34438.446633815765
1775179214,NaN,-34430.5,NaN,-34436.60830783844
1775179215,NaN,-34429.25,NaN,-34434.77033281326
1775179216,NaN,-34427.5,-34427.69039058685,-34432.93270969391
1775179217,NaN,-34425.0,NaN,-34431.09543800354
1775179218,NaN,-34423.75,-34423.99960947037,-34429.25851726532
1775179219,NaN,-34422.0,-34422.136367321014,-34427.421947956085
1775179220,NaN,-34420.0,NaN,-34425.585729599
1775179221,NaN,-34417.75,NaN,-34423.7498626709
1775179222,NaN,-34416.5,-34416.65234422684,-34421.914345264435
1775179223,NaN,-34414.0,NaN,-34420.07918024063
1775179224,NaN,-34412.75,-34412.95238304138,-34418.244366168976
1775179225,NaN,-34411.0,-34411.09917974472,-34416.40990257263
1775179226,NaN,-34408.5,NaN,-34414.575789928436
1775179227,NaN,-34406.75,NaN,-34412.74202775955
1775179228,NaN,-34405.5,-34405.63976573944,-34410.908616542816
1775179229,NaN,-34403.0,NaN,-34409.075555324554
1775179230,NaN,-34401.75,-34401.94699239731,-34407.24284505844
1775179231,NaN,-34400.0,-34400.12859392166,-34405.4104847908
1775179232,NaN,-34397.5,NaN,-34403.578474998474
1775179233,NaN,-34395.75,NaN,-34401.74681568146
1775179234,NaN,-34394.5,-34394.67421865463,-34399.915506362915
1775179235,NaN,-34392.75,-34392.81402349472,-34398.08454704285
1775179236,NaN,-34390.25,NaN,-34396.25393772125
1775179237,NaN,-34388.5,NaN,-34394.42367839813
1775179238,NaN,-34387.25,-34387.37609386444,-34392.593769073486
1775179239,NaN,-34384.75,NaN,-34390.76420927048
1775179240,NaN,-34383.5,-34383.704452991486,-34388.93499946594
1775179241,NaN,-34381.25,NaN,-34387.106139183044
1775179242,NaN,-34380.0,-34380.07152366638,-34385.27762889862
1775179243,NaN,-34377.5,NaN,-34383.449468135834
1775179244,NaN,-34376.25,-34376.464218616486,-34381.62165641785
1775179245,NaN,-34374.5,-34374.62601566315,-34379.7941942215
1775179246,NaN,-34372.75,-34372.793593883514,-34377.96708154678
1775179247,NaN,-34370.25,NaN,-34376.14031934738
1775179248,NaN,-34369.0,-34369.19265604019,-34374.31390476227
1775179249,NaN,-34367.25,-34367.397812366486,-34372.48783969879
1775179250,NaN,-34365.5,-34365.57300758362,-34370.66212320328
1775179251,NaN,-34363.0,NaN,-34368.8367562294
1775179252,NaN,-34361.75,-34361.9267578125,-34367.011737823486
1775179253,NaN,-34360.0,-34360.14089822769,-34365.18706846237
1775179254,NaN,-34358.25,-34358.35207033157,-34363.36274766922
1775179255,NaN,-34355.75,NaN,-34361.53877544403
1775179256,NaN,-34354.0,NaN,-34359.71515369415
1775179257,NaN,-34352.25,NaN,-34357.89187860489
1775179258,NaN,-34351.0,-34351.11863279343,-34356.06895208359
1775179259,NaN,-34349.25,-34349.33835935593,-34354.24637413025
1775179260,NaN,-34346.75,NaN,-34352.424144268036
1775179261,NaN,-34345.0,NaN,-34350.602262973785
1775179262,NaN,-34343.75,-34343.92644548416,-34348.78073120117
1775179263,NaN,-34342.0,-34342.139452934265,-34346.95954608917
1775179264,NaN,-34340.25,-34340.37343740463,-34345.1387090683
1775179265,NaN,-34337.75,NaN,-34343.31822013855
1775179266,NaN,-34336.5,NaN,-34341.49807882309
1775179267,NaN,-34334.25,NaN,-34339.67828655243
1775179268,NaN,-34333.0,-34333.23644542694,-34337.85884094238
1775179269,NaN,-34331.25,-34331.48488283157,-34336.03974342346
1775179270,NaN,-34328.75,NaN,-34334.22099304199
1775179271,NaN,-34327.0,NaN,-34332.40259170532
1775179272,NaN,-34325.75,NaN,-34330.58453655243
1775179273,NaN,-34324.0,NaN,-34328.76682853699
1775179274,NaN,-34322.25,NaN,-34326.949468135834
1775179275,NaN,-34320.5,NaN,-34325.13245630264
1775179276,NaN,-34318.0,NaN,-34323.31579017639
1775179277,NaN,-34316.25,NaN,-34321.49947166443
1775179278,NaN,-34315.0,NaN,-34319.68350124359
1775179279,NaN,-34313.25,NaN,-34317.86787605286
1775179280,NaN,-34311.5,NaN,-34316.05259799957
1775179281,NaN,-34309.75,NaN,-34314.23766851425
1775179282,NaN,-34307.25,NaN,-34312.42308425903
1775179283,NaN,-34305.5,NaN,-34310.60884666443
1775179284,NaN,-34304.25,NaN,-34308.79495668411
1775179285,NaN,-34302.0,NaN,-34306.981412410736
1775179286,NaN,-34300.75,NaN,-34305.16821432114
1775179287,NaN,-34299.0,NaN,-34303.35536432266
1775179288,NaN,-34297.25,-34297.45699214935,-34301.54285907745
1775179289,NaN,-34294.75,NaN,-34299.73070001602
1775179290,NaN,-34293.0,NaN,-34297.91888856888
1775179291,NaN,-34291.25,NaN,-34296.107421875
1775179292,NaN,-34290.0,NaN,-34294.29630279541
1775179293,NaN,-34288.25,NaN,-34292.48552799225
1775179294,NaN,-34286.5,-34286.717695236206,-34290.675099372864
1775179295,NaN,-34284.75,-34284.91128921509,-34288.86501789093
1775179296,NaN,-34283.0,-34283.14207029343,-34287.055280685425
1775179297,NaN,-34281.25,-34281.368945121765,-34285.24589061737
1775179298,NaN,-34279.5,-34279.60683584213,-34283.43684530258
1775179299,NaN,-34277.0,NaN,-34281.62814617157
1775179300,NaN,-34275.75,NaN,-34279.819791316986
1775179301,NaN,-34273.5,NaN,-34278.01178216934
1775179302,NaN,-34272.25,-34272.46371078491,-34276.20411968231
1775179303,NaN,-34270.0,NaN,-34274.39680099487
1775179304,NaN,-34268.75,-34268.92972660065,-34272.58982849121
1775179305,NaN,-34266.5,NaN,-34270.78320026398
1775179306,NaN,-34265.25,-34265.34593772888,-34268.97691822052
1775179307,NaN,-34263.5,-34263.577070236206,-34267.170979976654
1775179308,NaN,-34261.75,-34261.82371091843,-34265.365387916565
1775179309,NaN,-34260.0,-34260.058515548706,-34263.56013917923
1775179310,NaN,-34258.25,-34258.29468727112,-34261.75523662567
1775179311,NaN,-34255.75,NaN,-34259.95067739487
1775179312,NaN,-34254.0,NaN,-34258.14646434784
1775179313,NaN,-34252.25,NaN,-34256.34259414673
1775179314,NaN,-34251.0,-34251.19269514084,-34254.53906965256
1775179315,NaN,-34249.25,-34249.34929704666,-34252.73589038849
1775179316,NaN,-34246.75,NaN,-34250.9330534935
1775179317,NaN,-34245.0,NaN,-34249.13056230545
1775179318,NaN,-34243.75,-34243.79953145981,-34247.32841396332
1775179319,NaN,-34241.25,NaN,-34245.52661085129
1775179320,NaN,-34240.0,-34240.152695178986,-34243.725150585175
1775179321,NaN,-34238.25,-34238.29953145981,-34241.924035549164
1775179322,NaN,-34235.75,NaN,-34240.12326478958
1775179323,NaN,-34234.0,NaN,-34238.32283639908
1775179324,NaN,-34232.75,-34232.79746103287,-34236.52275276184
1775179325,NaN,-34230.25,NaN,-34234.72301149368
1775179326,NaN,-34229.0,-34229.14687490463,-34232.923615932465
1775179327,NaN,-34227.25,-34227.30675792694,-34231.12456321716
1775179328,NaN,-34224.75,NaN,-34229.32585287094
1775179329,NaN,-34223.5,-34223.67234373093,-34227.52748680115
1775179330,NaN,-34221.75,-34221.89226579666,-34225.729464530945
1775179331,NaN,-34219.25,NaN,-34223.931784152985
1775179332,NaN,-34218.0,NaN,-34222.13444805145
1775179333,NaN,-34216.25,-34216.46234369278,-34220.337455272675
1775179334,NaN,-34213.75,NaN,-34218.5408039093
1775179335,NaN,-34212.5,NaN,-34216.744497299194
1775179336,NaN,-34210.75,-34210.96019554138,-34214.94853305817
1775179337,NaN,-34208.25,NaN,-34213.15291070938
1775179338,NaN,-34207.0,-34207.232070446014,-34211.35763216019
1775179339,NaN,-34205.25,-34205.388046741486,-34209.56269645691
1775179340,NaN,-34202.75,NaN,-34207.76810312271
1775179341,NaN,-34201.0,NaN,-34205.97385120392
1775179342,NaN,-34199.75,-34199.903671741486,-34204.17994308472
1775179343,NaN,-34197.25,NaN,-34202.386377334595
1775179344,NaN,-34195.5,NaN,-34200.59315395355
1775179345,NaN,-34193.75,NaN,-34198.80027103424
1775179346,NaN,-34192.5,-34192.53839826584,-34197.00773191452
1775179347,NaN,-34190.0,NaN,-34195.21553516388
1775179348,NaN,-34188.25,NaN,-34193.42368030548
1775179349,NaN,-34186.5,NaN,-34191.63216590881
1775179350,NaN,-34185.25,-34185.1552734375,-34189.8409948349
1775179351,NaN,-34182.75,NaN,-34188.05016517639
1775179352,NaN,-34181.5,-34181.51761722565,-34186.259677410126
1775179353,NaN,-34179.75,-34179.668046951294,-34184.4695315361
1775179354,NaN,-34177.25,NaN,-34182.67972612381
1775179355,NaN,-34175.5,NaN,-34180.8902630806
1775179356,NaN,-34174.25,-34174.15265607834,-34179.10114145279
1775179357,NaN,-34172.5,-34172.330156326294,-34177.312361717224
1775179358,NaN,-34170.75,NaN,-34175.52392292023
1775179359,NaN,-34168.25,NaN,-34173.7358250618
1775179360,NaN,-34167.0,-34166.76785135269,-34171.94806909561
1775179361,NaN,-34164.75,-34164.930859565735,-34170.160652160645
1775179362,NaN,-34163.5,NaN,-34168.373578071594
1775179363,NaN,-34161.0,-34161.23550796509,-34166.586844444275
1775179364,NaN,-34159.75,NaN,-34164.80045223236
1775179365,NaN,-34158.0,NaN,-34163.01440000534
1775179366,NaN,-34156.25,NaN,-34161.228689193726
1775179367,NaN,-34153.75,-34153.911757946014,-34159.44331884384
1775179368,NaN,-34152.0,-34152.126601696014,-34157.65828895569
1775179369,NaN,-34150.25,-34150.31714820862,-34155.873599529266
1775179370,NaN,-34148.5,-34148.49859380722,-34154.0892496109
1775179371,NaN,-34146.5,-34146.66585922241,-34152.3052406311
1775179372,NaN,-34144.75,-34144.90085935593,-34150.521572589874
1775179373,NaN,-34143.5,NaN,-34148.73824453354
1775179374,NaN,-34141.75,NaN,-34146.9552564621
1775179375,NaN,-34140.0,NaN,-34145.17260885239
1775179376,NaN,-34138.25,NaN,-34143.39030075073
1775179377,NaN,-34135.75,-34135.90914058685,-34141.60833263397
1775179378,NaN,-34134.0,-34134.13882827759,-34139.826704502106
1775179379,NaN,-34132.75,NaN,-34138.04541635513
1775179380,NaN,-34131.0,NaN,-34136.26446771622
1775179381,NaN,-34129.25,NaN,-34134.48385858536
1775179382,NaN,-34126.75,-34126.95164060593,-34132.703588962555
1775179383,NaN,-34125.0,-34125.18996095657,-34130.92365884781
1775179384,NaN,-34123.25,-34123.431445121765,-34129.14406824112
1775179385,NaN,-34122.0,NaN,-34127.36481714249
1775179386,NaN,-34120.25,NaN,-34125.58590507507
1775179387,NaN,-34118.5,NaN,-34123.80733203888
1775179388,NaN,-34116.0,NaN,-34122.029098033905
1775179389,NaN,-34114.75,-34114.54613304138,-34120.25120353699
1775179390,NaN,-34112.5,NaN,-34118.47364807129
1775179391,NaN,-34110.75,NaN,-34116.69643211365
1775179392,NaN,-34109.0,NaN,-34114.91955423355
1775179393,NaN,-34107.75,-34107.539687633514,-34113.14301490784
1775179394,NaN,-34105.25,NaN,-34111.366814136505
1775179395,NaN,-34103.5,NaN,-34109.59095239639
1775179396,NaN,-34101.75,NaN,-34107.815428733826
1775179397,NaN,-34100.5,-34100.41249990463,-34106.04024362564
1775179398,NaN,-34098.25,NaN,-34104.26539707184
1775179399,NaN,-34097.0,-34096.826523303986,-34102.49088859558
1775179400,NaN,-34095.25,-34095.04726552963,-34100.716718673706
1775179401,NaN,-34093.5,-34093.27109384537,-34098.94288778305
1775179402,NaN,-34091.0,NaN,-34097.169394016266
1775179403,NaN,-34089.25,NaN,-34095.39623785019
1775179404,NaN,-34087.5,NaN,-34093.623420238495
1775179405,NaN,-34085.75,NaN,-34091.85094022751
1775179406,NaN,-34084.0,NaN,-34090.07879781723
1775179407,NaN,-34082.25,NaN,-34088.30699491501
1775179408,NaN,-34080.5,NaN,-34086.535527706146
1775179409,NaN,-34079.25,NaN,-34084.76439857483
1775179410,NaN,-34077.5,NaN,-34082.99360656738
1775179411,NaN,-34075.75,NaN,-34081.22315263748
1775179412,NaN,-34073.25,NaN,-34079.453036785126
1775179413,NaN,-34071.5,NaN,-34077.683257102966
1775179414,NaN,-34069.75,NaN,-34075.91381454468
1775179415,NaN,-34068.0,NaN,-34074.14470911026
1775179416,NaN,-34066.25,NaN,-34072.37594079971
1775179417,NaN,-34065.0,-34064.77296876907,-34070.60751056671
1775179418,NaN,-34062.75,NaN,-34068.83941602707
1775179419,NaN,-34061.0,-34061.21984386444,-34067.0716586113
1775179420,NaN,-34059.25,-34059.42191410065,-34065.30423784256
1775179421,NaN,-34057.5,-34057.65761709213,-34063.53715515137
1775179422,NaN,-34056.25,NaN,-34061.7704076767
1775179423,NaN,-34054.5,NaN,-34060.00399637222
1775179424,NaN,-34052.75,NaN,-34058.23792362213
1775179425,NaN,-34050.25,NaN,-34056.472185611725
1775179426,NaN,-34048.5,NaN,-34054.706783771515
1775179427,NaN,-34046.75,NaN,-34052.9417181015
1775179428,NaN,-34045.0,NaN,-34051.17699050903
1775179429,NaN,-34043.25,NaN,-34049.41259717941
1775179430,NaN,-34041.5,NaN,-34047.64854001999
1775179431,NaN,-34039.75,NaN,-34045.884819984436
1775179432,NaN,-34038.0,NaN,-34044.121435165405
1775179433,NaN,-34036.25,NaN,-34042.3583855629
1775179434,NaN,-34034.5,NaN,-34040.59567308426
1775179435,NaN,-34032.75,NaN,-34038.83329486847
1775179436,NaN,-34031.0,-34031.23769521713,-34037.07125377655
1775179437,NaN,-34029.25,-34029.45828104019,-34035.30954694748
1775179438,NaN,-34027.5,-34027.732500076294,-34033.54817533493
1775179439,NaN,-34026.25,NaN,-34031.78714084625
1775179440,NaN,-34024.5,-34024.25554704666,-34030.02643966675
1775179441,NaN,-34022.25,-34022.49082040787,-34028.266075611115
1775179442,NaN,-34020.5,-34020.73140621185,-34026.50604534149
1775179443,NaN,-34018.75,-34018.97218751907,-34024.746349811554
1775179444,NaN,-34017.5,NaN,-34022.98699045181
1775179445,NaN,-34015.25,NaN,-34021.22796535492
1775179446,NaN,-34013.5,NaN,-34019.469275951385
1775179447,NaN,-34012.25,-34012.019453048706,-34017.71092033386
1775179448,NaN,-34010.0,NaN,-34015.952900886536
1775179449,NaN,-34008.75,-34008.54613304138,-34014.195214271545
1775179450,NaN,-34006.5,NaN,-34012.43786239624
1775179451,NaN,-34005.25,-34005.11027383804,-34010.680846214294
1775179452,NaN,-34003.0,NaN,-34008.92416334152
1775179453,NaN,-34001.75,-34001.64816427231,-34007.16781616211
1775179454,NaN,-33999.5,NaN,-34005.41180229187
1775179455,NaN,-33997.75,NaN,-34003.656123161316
1775179456,NaN,-33996.0,NaN,-34001.900777339935
1775179457,NaN,-33994.25,NaN,-34000.14576673508
1775179458,NaN,-33992.5,NaN,-33998.391088962555
1775179459,NaN,-33990.75,NaN,-33996.63674592972
1775179460,NaN,-33989.0,NaN,-33994.88273572922
1775179461,NaN,-33987.25,NaN,-33993.12906074524
1775179462,NaN,-33985.5,NaN,-33991.375719070435
1775179463,NaN,-33983.75,NaN,-33989.622710227966
1775179464,NaN,-33982.75,-33982.557538986206,-33987.870035648346
1775179465,NaN,-33981.0,-33980.802109241486,-33986.11769390106
1775179466,NaN,-33978.75,NaN,-33984.365686416626
1775179467,NaN,-33977.5,-33977.33738279343,-33982.61401081085
1775179468,NaN,-33975.25,NaN,-33980.86266994476
1775179469,NaN,-33974.0,-33973.861406326294,-33979.11166095734
1775179470,NaN,-33971.75,NaN,-33977.36098623276
1775179471,NaN,-33970.5,-33970.34613275528,-33975.61064481735
1775179472,NaN,-33968.25,NaN,-33973.86063480377
1775179473,NaN,-33966.5,NaN,-33972.11095905304
1775179474,NaN,-33964.75,NaN,-33970.36161565781
1775179475,NaN,-33963.0,NaN,-33968.61260461807
1775179476,NaN,-33961.25,NaN,-33966.86392688751
1775179477,NaN,-33959.5,NaN,-33965.11558055878
1775179478,NaN,-33958.5,NaN,-33963.36756801605
1775179479,NaN,-33956.75,NaN,-33961.61988782883
1775179480,NaN,-33954.5,NaN,-33959.87253856659
1775179481,NaN,-33952.75,NaN,-33958.12552309036
1775179482,NaN,-33951.0,-33951.24925804138,-33956.378839969635
1775179483,NaN,-33949.25,NaN,-33954.632487773895
1775179484,NaN,-33947.5,NaN,-33952.88646888733
1775179485,NaN,-33945.75,NaN,-33951.14078140259
1775179486,NaN,-33944.0,NaN,-33949.395426273346
1775179487,NaN,-33943.0,NaN,-33947.650401592255
1775179488,NaN,-33940.75,-33940.88507795334,-33945.90571022034
1775179489,NaN,-33939.0,-33939.169843673706,-33944.161350250244
1775179490,NaN,-33937.25,-33937.4599609375,-33942.4173207283
1775179491,NaN,-33935.5,-33935.74019527435,-33940.673624038696
1775179492,NaN,-33933.75,NaN,-33938.930258750916
1775179493,NaN,-33932.0,NaN,-33937.18722486496
1775179494,NaN,-33930.25,NaN,-33935.444521427155
1775179495,NaN,-33929.25,NaN,-33933.70215034485
1775179496,NaN,-33927.0,-33927.13648414612,-33931.96011018753
1775179497,NaN,-33925.25,-33925.41285133362,-33930.2184009552
1775179498,NaN,-33923.5,-33923.68382835388,-33928.47702217102
1775179499,NaN,-33921.75,-33921.936874866486,-33926.735974788666
1775179500,NaN,-33920.0,-33920.24320316315,-33924.995258808136
1775179501,NaN,-33919.0,NaN,-33923.254873752594
1775179502,NaN,-33916.75,-33916.848828315735,-33921.5148191452
1775179503,NaN,-33915.0,-33915.11769533157,-33919.77509355545
1775179504,NaN,-33913.25,-33913.3837890625,-33918.0357003212
1775179505,NaN,-33911.5,-33911.66980457306,-33916.296637535095
1775179506,NaN,-33909.75,-33909.97742176056,-33914.55790519714
1775179507,NaN,-33908.75,NaN,-33912.81950330734
1775179508,NaN,-33907.0,NaN,-33911.081431388855
1775179509,NaN,-33905.25,NaN,-33909.343688964844
1775179510,NaN,-33903.0,-33903.13519525528,-33907.60627746582
1775179511,NaN,-33901.25,-33901.43195295334,-33905.86919593811
1775179512,NaN,-33899.5,-33899.744336128235,-33904.13244485855
1775179513,NaN,-33898.5,NaN,-33902.39602327347
1775179514,NaN,-33896.25,-33896.36789083481,-33900.6599316597
1775179515,NaN,-33894.5,-33894.65625,-33898.92417001724
1775179516,NaN,-33892.75,-33892.94601583481,-33897.18873786926
1775179517,NaN,-33891.0,NaN,-33895.4536356926
1775179518,NaN,-33889.5,-33889.626757621765,-33893.718861579895
1775179519,NaN,-33887.75,-33887.98031234741,-33891.984417915344
1775179520,NaN,-33886.0,NaN,-33890.25030422211
1775179521,NaN,-33884.25,NaN,-33888.51651954651
1775179522,NaN,-33882.5,NaN,-33886.78306388855
1775179523,NaN,-33881.5,NaN,-33885.04993772507
1775179524,NaN,-33879.25,-33879.40062522888,-33883.31714057922
1775179525,NaN,-33877.5,-33877.664843559265,-33881.58467245102
1775179526,NaN,-33875.75,-33875.87769508362,-33879.852533340454
1775179527,NaN,-33874.0,-33874.00449228287,-33878.12072277069
1775179528,NaN,-33872.25,-33872.19937515259,-33876.389241695404
1775179529,NaN,-33870.5,-33870.43972635269,-33874.65808868408
1775179530,NaN,-33868.75,-33868.685742378235,-33872.9272646904
1775179531,NaN,-33867.0,-33866.91117191315,-33871.19676923752
1775179532,NaN,-33865.25,-33865.128710746765,-33869.46660232544
1775179533,NaN,-33864.0,NaN,-33867.73676395416
1775179534,NaN,-33862.25,NaN,-33866.00725364685
1775179535,NaN,-33860.5,NaN,-33864.27807188034
1775179536,NaN,-33858.75,NaN,-33862.549218177795
1775179537,NaN,-33857.0,NaN,-33860.820692539215
1775179538,NaN,-33855.25,NaN,-33859.0924949646
1775179539,NaN,-33852.75,-33852.743945121765,-33857.364625930786
1775179540,NaN,-33851.0,-33851.00785160065,-33855.6370844841
1775179541,NaN,-33849.25,-33849.26453113556,-33853.90987062454
1775179542,NaN,-33847.5,-33847.512773513794,-33852.18298482895
1775179543,NaN,-33845.75,-33845.73574209213,-33850.45642662048
1775179544,NaN,-33844.0,-33843.94980478287,-33848.730195999146
1775179545,NaN,-33842.25,-33842.19386720657,-33847.00429439545
1775179546,NaN,-33840.5,-33840.46898460388,-33845.27871847153
1775179547,NaN,-33838.75,-33838.72019529343,-33843.55347061157
1775179548,NaN,-33837.0,-33836.97398376465,-33841.82854986191
1775179549,NaN,-33835.25,-33835.18222665787,-33840.103956222534
1775179550,NaN,-33833.5,-33833.42398452759,-33838.37968969345
1775179551,NaN,-33832.25,NaN,-33836.655750751495
1775179552,NaN,-33830.0,-33829.96007823944,-33834.93213844299
1775179553,NaN,-33828.75,NaN,-33833.208854198456
1775179554,NaN,-33826.5,-33826.4638671875,-33831.4858956337
1775179555,NaN,-33824.75,-33824.67886734009,-33829.76326417923
1775179556,NaN,-33823.0,-33822.93453121185,-33828.040959358215
1775179557,NaN,-33821.25,-33821.21843767166,-33826.318981170654
1775179558,NaN,-33819.5,-33819.49484395981,-33824.59732961655
1775179559,NaN,-33817.75,-33817.747851371765,-33822.87600564957
1775179560,NaN,-33816.5,NaN,-33821.155007362366
1775179561,NaN,-33814.25,-33814.232343673706,-33819.43433523178
1775179562,NaN,-33812.5,-33812.51824235916,-33817.713988780975
1775179563,NaN,-33810.75,-33810.796679496765,-33815.99396944046
1775179564,NaN,-33809.0,-33809.07937479019,-33814.2742767334
1775179565,NaN,-33807.25,-33807.34093761444,-33812.55490922928
1775179566,NaN,-33805.5,-33805.582382678986,-33810.835867881775
1775179567,NaN,-33803.75,-33803.84890604019,-33809.11715221405
1775179568,NaN,-33802.0,-33802.14812517166,-33807.398762226105
1775179569,NaN,-33800.25,-33800.45617198944,-33805.68069982529
1775179570,NaN,-33798.5,NaN,-33803.9629611969
1775179571,NaN,-33797.25,-33797.03269529343,-33802.24554872513
1775179572,NaN,-33795.0,NaN,-33800.5284614563
1775179573,NaN,-33793.25,NaN,-33798.81170129776
1775179574,NaN,-33791.5,NaN,-33797.09526491165
1775179575,NaN,-33789.75,NaN,-33795.37915420532
1775179576,NaN,-33788.0,NaN,-33793.66336965561
1775179577,NaN,-33787.0,-33786.76382827759,-33791.94790887833
1775179578,NaN,-33785.25,-33785.01710939407,-33790.23277378082
1775179579,NaN,-33783.0,NaN,-33788.517963409424
1775179580,NaN,-33781.25,NaN,-33786.80347919464
1775179581,NaN,-33779.5,NaN,-33785.08931875229
1775179582,NaN,-33777.75,NaN,-33783.37548303604
1775179583,NaN,-33776.0,NaN,-33781.66197347641
1775179584,NaN,-33774.25,NaN,-33779.948786735535
1775179585,NaN,-33772.5,NaN,-33778.2359251976
1775179586,NaN,-33770.75,NaN,-33776.52338933945
1775179587,NaN,-33769.0,NaN,-33774.811176776886
1775179588,NaN,-33767.25,NaN,-33773.09928941727
1775179589,NaN,-33765.5,NaN,-33771.38772535324
1775179590,NaN,-33764.5,-33764.26335954666,-33769.676485061646
1775179591,NaN,-33762.75,-33762.536211013794,-33767.965570926666
1775179592,NaN,-33761.0,-33760.79992198944,-33766.254979133606
1775179593,NaN,-33758.75,NaN,-33764.54471254349
1775179594,NaN,-33757.0,NaN,-33762.834768772125
1775179595,NaN,-33755.25,NaN,-33761.12514877319
1775179596,NaN,-33754.0,-33753.79132795334,-33759.4158539772
1775179597,NaN,-33751.75,NaN,-33757.70688152313
1775179598,NaN,-33750.0,NaN,-33755.998233795166
1775179599,NaN,-33748.25,NaN,-33754.28990840912
1775179600,NaN,-33747.25,NaN,-33752.58190822601
1775179601,NaN,-33745.5,NaN,-33750.87422990799
1775179602,NaN,-33743.25,-33743.332812309265,-33749.16687440872
1775179603,NaN,-33742.0,NaN,-33747.459844112396
1775179604,NaN,-33739.75,-33739.86863279343,-33745.753135204315
1775179605,NaN,-33738.0,-33738.102460861206,-33744.04675102234
1775179606,NaN,-33736.25,-33736.33351564407,-33742.34068822861
1775179607,NaN,-33734.5,-33734.59035158157,-33740.63495016098
1775179608,NaN,-33733.5,NaN,-33738.9295334816
1775179609,NaN,-33731.25,-33731.13035154343,-33737.22444105148
1775179610,NaN,-33729.5,-33729.385117053986,-33735.519669532776
1775179611,NaN,-33727.75,-33727.595781326294,-33733.815222263336
1775179612,NaN,-33726.0,-33725.80410146713,-33732.11109638214
1775179613,NaN,-33724.25,-33724.025468826294,-33730.40729427338
1775179614,NaN,-33723.25,NaN,-33728.70381355286
1775179615,NaN,-33721.5,NaN,-33727.00065612793
1775179616,NaN,-33719.25,NaN,-33725.29782104492
1775179617,NaN,-33717.5,NaN,-33723.59530687332
1775179618,NaN,-33716.25,NaN,-33721.893115997314
1775179619,NaN,-33714.0,NaN,-33720.191246032715
1775179620,NaN,-33712.25,-33712.02890634537,-33718.48969936371
1775179621,NaN,-33711.25,NaN,-33716.78847360611
1775179622,NaN,-33709.5,NaN,-33715.08757066727
1775179623,NaN,-33707.25,NaN,-33713.38698911667
1775179624,NaN,-33705.5,NaN,-33711.686728954315
1775179625,NaN,-33703.75,NaN,-33709.98679065704
1775179626,NaN,-33702.75,NaN,-33708.287173748016
1775179627,NaN,-33700.5,NaN,-33706.58787870407
1775179628,NaN,-33699.25,NaN,-33704.88890504837
1775179629,NaN,-33697.0,NaN,-33703.19025182724
1775179630,NaN,-33695.25,NaN,-33701.49192094803
1775179631,NaN,-33694.25,NaN,-33699.79391145706
1775179632,NaN,-33692.5,NaN,-33698.09622144699
1775179633,NaN,-33690.25,NaN,-33696.398854255676
1775179634,NaN,-33689.0,NaN,-33694.70180749893
1775179635,NaN,-33686.75,NaN,-33693.00508069992
1775179636,NaN,-33685.75,NaN,-33691.30867576599
1775179637,NaN,-33683.5,NaN,-33689.61259126663
1775179638,NaN,-33681.75,NaN,-33687.916826725006
1775179639,NaN,-33680.0,-33679.77039051056,-33686.221383571625
1775179640,NaN,-33679.0,NaN,-33684.52626132965
1775179641,NaN,-33677.25,NaN,-33682.831458091736
1775179642,NaN,-33675.5,NaN,-33681.136976242065
1775179643,NaN,-33673.25,-33673.050429821014,-33679.442814826965
1775179644,NaN,-33671.5,-33671.399218559265,-33677.748973846436
1775179645,NaN,-33670.0,NaN,-33676.05545139313
1775179646,NaN,-33668.25,-33668.05499982834,-33674.3622508049
1775179647,NaN,-33666.5,-33666.414258003235,-33672.66936969757
1775179648,NaN,-33664.75,-33664.750078201294,-33670.97680854797
1775179649,NaN,-33663.25,-33663.052734375,-33669.284566402435
1775179650,NaN,-33661.5,-33661.3679690361,-33667.59264469147
1775179651,NaN,-33659.75,-33659.66148376465,-33665.90104293823
1775179652,NaN,-33658.0,-33657.93734359741,-33664.20976114273
1775179653,NaN,-33656.5,NaN,-33662.51879692078
1775179654,NaN,-33655.25,NaN,-33660.82815408707
1775179655,NaN,-33653.0,-33652.88675785065,-33659.137830257416
1775179656,NaN,-33651.25,-33651.18410158157,-33657.44782590866
1775179657,NaN,-33650.25,NaN,-33655.758140563965
1775179658,NaN,-33648.5,NaN,-33654.06877326965
1775179659,NaN,-33646.25,-33646.07578134537,-33652.37972688675
1775179660,NaN,-33645.25,NaN,-33650.69099903107
1775179661,NaN,-33643.5,NaN,-33649.00259017944
1775179662,NaN,-33641.75,NaN,-33647.31449985504
1775179663,NaN,-33639.5,-33639.31363296509,-33645.6267285347
1775179664,NaN,-33638.0,NaN,-33643.939276218414
1775179665,NaN,-33636.25,NaN,-33642.25214099884
1775179666,NaN,-33634.5,-33634.27687501907,-33640.565325737
1775179667,NaN,-33633.0,NaN,-33638.87882900238
1775179668,NaN,-33631.25,NaN,-33637.19265079498
1775179669,NaN,-33629.5,NaN,-33635.50679063797
1775179670,NaN,-33628.5,NaN,-33633.82124900818
1775179671,NaN,-33626.25,NaN,-33632.13602542877
1775179672,NaN,-33624.5,NaN,-33630.45112037659
1775179673,NaN,-33623.5,NaN,-33628.76653289795
1775179674,NaN,-33621.75,NaN,-33627.08226251602
1775179675,NaN,-33619.5,NaN,-33625.39831113815
1775179676,NaN,-33618.5,NaN,-33623.71467733383
1775179677,NaN,-33616.25,NaN,-33622.031361579895
1775179678,NaN,-33615.0,NaN,-33620.348363399506
1775179679,NaN,-33612.75,NaN,-33618.66568279266
1775179680,NaN,-33611.25,NaN,-33616.983320236206
1775179681,NaN,-33609.5,NaN,-33615.30127429962
1775179682,NaN,-33607.75,NaN,-33613.61954641342
1775179683,NaN,-33606.25,NaN,-33611.93813562393
1775179684,NaN,-33605.0,NaN,-33610.25704240799
1775179685,NaN,-33602.75,NaN,-33608.57626581192
1775179686,NaN,-33601.75,NaN,-33606.8958067894
1775179687,NaN,-33600.0,NaN,-33605.21566438675
1775179688,NaN,-33598.5,NaN,-33603.53583908081
1775179689,NaN,-33596.75,NaN,-33601.85633087158
1775179690,NaN,-33595.0,NaN,-33600.17713928223
1775179691,NaN,-33593.5,NaN,-33598.498264312744
1775179692,NaN,-33591.25,NaN,-33596.819705963135
1775179693,NaN,-33589.5,NaN,-33595.1414642334
1775179694,NaN,-33588.5,NaN,-33593.46353960037
1775179695,NaN,-33586.75,NaN,-33591.785930633545
1775179696,NaN,-33585.25,NaN,-33590.10863828659
1775179697,NaN,-33583.5,NaN,-33588.43166208267
1775179698,NaN,-33581.25,NaN,-33586.75500249863
1775179699,NaN,-33580.25,NaN,-33585.07866001129
1775179700,NaN,-33578.5,NaN,-33583.40263223648
1775179701,NaN,-33576.25,NaN,-33581.726920604706
1775179702,NaN,-33574.75,NaN,-33580.05152463913
1775179703,NaN,-33573.0,NaN,-33578.37644481659
1775179704,NaN,-33572.0,NaN,-33576.70168066025
1775179705,NaN,-33570.25,NaN,-33575.027232170105
1775179706,NaN,-33568.0,NaN,-33573.35309934616
1775179707,NaN,-33566.5,NaN,-33571.679282188416
1775179708,NaN,-33565.25,NaN,-33570.005781173706
1775179709,NaN,-33563.25,NaN,-33568.33259487152
1775179710,NaN,-33561.5,NaN,-33566.6597237587
1775179711,NaN,-33559.75,NaN,-33564.987167835236
1775179712,NaN,-33558.25,NaN,-33563.314927101135
1775179713,NaN,-33556.5,NaN,-33561.6430015564
1775179714,NaN,-33555.5,NaN,-33559.97139215469
1775179715,NaN,-33553.25,NaN,-33558.30009651184
1775179716,NaN,-33552.25,NaN,-33556.62911558151
1775179717,NaN,-33550.0,NaN,-33554.958449840546
1775179718,NaN,-33548.25,NaN,-33553.288098335266
1775179719,NaN,-33547.25,NaN,-33551.61806201935
1775179720,NaN,-33545.0,NaN,-33549.94834089279
1775179721,NaN,-33543.5,NaN,-33548.278933525085
1775179722,NaN,-33541.75,NaN,-33546.6098408699
1775179723,NaN,-33540.25,NaN,-33544.94106197357
1775179724,NaN,-33538.5,NaN,-33543.27259874344
1775179725,NaN,-33537.0,NaN,-33541.60444879532
1775179726,NaN,-33535.75,NaN,-33539.93661260605
1775179727,NaN,-33534.25,NaN,-33538.269090652466
1775179728,NaN,-33532.5,NaN,-33536.601883888245
1775179729,NaN,-33530.25,NaN,-33534.93498945236
1775179730,NaN,-33529.25,NaN,-33533.26840925217
1775179731,NaN,-33527.0,NaN,-33531.60214281082
1775179732,NaN,-33525.5,NaN,-33529.936191082
1775179733,NaN,-33523.75,NaN,-33528.27055168152
1775179734,NaN,-33522.75,NaN,-33526.60522651672
1775179735,NaN,-33520.5,NaN,-33524.940215587616
1775179736,NaN,-33519.0,NaN,-33523.27551651001
1775179737,NaN,-33517.25,NaN,-33521.611131191254
1775179738,NaN,-33515.75,NaN,-33519.947060108185
1775179739,NaN,-33514.0,NaN,-33518.28330087662
1775179740,NaN,-33513.0,NaN,-33516.61985492706
1775179741,NaN,-33510.75,NaN,-33514.95672369003
1775179742,NaN,-33509.75,NaN,-33513.29390335083
1775179743,NaN,-33507.5,NaN,-33511.63139677048
1775179744,NaN,-33506.5,NaN,-33509.96920347214
1775179745,NaN,-33504.25,NaN,-33508.3073220253
1775179746,NaN,-33502.5,NaN,-33506.6457529068
1775179747,NaN,-33500.75,NaN,-33504.98449802399
1775179748,NaN,-33499.0,NaN,-33503.323554039
1775179749,NaN,-33498.0,NaN,-33501.662923812866
1775179750,NaN,-33496.25,NaN,-33500.002604961395
1775179751,NaN,-33494.0,NaN,-33498.34259843826
1775179752,NaN,-33492.25,NaN,-33496.68290519714
1775179753,NaN,-33491.25,NaN,-33495.02352285385
1775179754,NaN,-33489.0,NaN,-33493.36445379257
1775179755,NaN,-33487.25,NaN,-33491.70569515228
1775179756,NaN,-33486.0,NaN,-33490.04725027084
1775179757,NaN,-33483.75,NaN,-33488.389115810394
1775179758,NaN,-33482.75,NaN,-33486.73129415512
1775179759,NaN,-33480.5,NaN,-33485.07378292084
1775179760,NaN,-33478.75,NaN,-33483.416583538055
1775179761,NaN,-33477.0,NaN,-33481.75969696045
1775179762,NaN,-33476.0,NaN,-33480.10312080383
1775179763,NaN,-33473.75,NaN,-33478.44685649872
1775179764,NaN,-33472.0,NaN,-33476.79090309143
1775179765,NaN,-33470.25,NaN,-33475.13526201248
1775179766,NaN,-33468.75,NaN,-33473.479930877686
1775179767,NaN,-33467.0,NaN,-33471.82491159439
1775179768,NaN,-33465.25,NaN,-33470.170202732086
1775179769,NaN,-33463.5,NaN,-33468.51580572128
1775179770,NaN,-33462.5,NaN,-33466.86171865463
1775179771,NaN,-33460.75,NaN,-33465.207943439484
1775179772,NaN,-33458.5,NaN,-33463.554478645325
1775179773,NaN,-33457.5,NaN,-33461.90132379532
1775179774,NaN,-33455.75,NaN,-33460.24848031998
1775179775,NaN,-33454.0,NaN,-33458.59594678879
1775179776,NaN,-33451.75,NaN,-33456.94372463226
1775179777,NaN,-33450.75,NaN,-33455.29181146622
1775179778,NaN,-33448.5,NaN,-33453.640209674835
1775179779,NaN,-33446.75,-33446.57250022888,-33451.98891735077
1775179780,NaN,-33445.75,NaN,-33450.33793592453
1775179781,NaN,-33443.5,NaN,-33448.687264442444
1775179782,NaN,-33442.25,NaN,-33447.03690242767
1775179783,NaN,-33440.0,-33439.86261701584,-33445.38685131073
1775179784,NaN,-33439.0,NaN,-33443.73710870743
1775179785,NaN,-33436.75,-33436.509961128235,-33442.08767700195
1775179786,NaN,-33435.0,-33434.81093740463,-33440.43855524063
1775179787,NaN,-33433.5,NaN,-33438.78974151611
1775179788,NaN,-33431.75,NaN,-33437.14123916626
1775179789,NaN,-33430.0,-33429.775039196014,-33435.493045806885
1775179790,NaN,-33429.0,NaN,-33433.84516096115
1775179791,NaN,-33426.75,NaN,-33432.19758653641
1775179792,NaN,-33425.0,-33424.75324201584,-33430.55032110214
1775179793,NaN,-33424.0,NaN,-33428.90336418152
1775179794,NaN,-33421.75,NaN,-33427.25671720505
1775179795,NaN,-33420.0,NaN,-33425.610379219055
1775179796,NaN,-33419.0,NaN,-33423.96434926987
1775179797,NaN,-33417.25,NaN,-33422.31862926483
1775179798,NaN,-33415.0,NaN,-33420.67321777344
1775179799,NaN,-33414.0,NaN,-33419.02811431885
1775179800,NaN,-33411.75,NaN,-33417.38332080841
1775179801,NaN,-33410.0,NaN,-33415.73883533478
1775179802,NaN,-33409.0,NaN,-33414.09465885162
1775179803,NaN,-33407.25,NaN,-33412.4507894516
1775179804,NaN,-33405.0,NaN,-33410.80722999573
1775179805,NaN,-33403.5,NaN,-33409.16397857666
1775179806,NaN,-33401.75,NaN,-33407.5210351944
1775179807,NaN,-33400.0,NaN,-33405.878398895264
1775179808,NaN,-33399.0,NaN,-33404.236072063446
1775179809,NaN,-33396.75,NaN,-33402.59405326843
1775179810,NaN,-33395.75,NaN,-33400.952342033386
1775179811,NaN,-33393.5,NaN,-33399.31093788147
1775179812,NaN,-33391.75,NaN,-33397.66984272003
1775179813,NaN,-33390.25,NaN,-33396.02905464172
1775179814,NaN,-33388.5,NaN,-33394.38857460022
1775179815,NaN,-33386.75,NaN,-33392.74840211868
1775179816,NaN,-33385.75,NaN,-33391.10853624344
1775179817,NaN,-33383.5,NaN,-33389.468978881836
1775179818,NaN,-33382.5,NaN,-33387.82972860336
1775179819,NaN,-33380.25,NaN,-33386.19078588486
1775179820,NaN,-33378.5,NaN,-33384.55215024948
1775179821,NaN,-33377.0,NaN,-33382.913821697235
1775179822,NaN,-33375.25,NaN,-33381.27579879761
1775179823,NaN,-33374.25,NaN,-33379.63808441162
1775179824,NaN,-33372.5,NaN,-33378.00067663193
1775179825,NaN,-33370.25,NaN,-33376.363575935364
1775179826,NaN,-33368.75,NaN,-33374.72678232193
1775179827,NaN,-33367.0,NaN,-33373.09029483795
1775179828,NaN,-33365.5,NaN,-33371.4541144371
1775179829,NaN,-33363.75,NaN,-33369.81824016571
1775179830,NaN,-33362.0,NaN,-33368.18267250061
1775179831,NaN,-33360.5,NaN,-33366.54741001129
1775179832,NaN,-33358.75,NaN,-33364.91245508194
1775179833,NaN,-33357.25,NaN,-33363.27780628204
1775179834,NaN,-33355.5,NaN,-33361.64346408844
1775179835,NaN,-33354.5,NaN,-33360.009427547455
1775179836,NaN,-33352.75,NaN,-33358.375697135925
1775179837,NaN,-33351.25,NaN,-33356.74227285385
1775179838,NaN,-33349.5,NaN,-33355.109154224396
1775179839,NaN,-33347.25,NaN,-33353.476341724396
1775179840,NaN,-33345.75,NaN,-33351.843834877014
1775179841,NaN,-33344.0,NaN,-33350.21163368225
1775179842,NaN,-33342.5,NaN,-33348.57973766327
1775179843,NaN,-33340.75,NaN,-33346.948147296906
1775179844,NaN,-33339.75,NaN,-33345.31686258316
1775179845,NaN,-33338.0,NaN,-33343.6858830452
1775179846,NaN,-33336.5,NaN,-33342.05520915985
1775179847,NaN,-33334.25,NaN,-33340.42484045029
1775179848,NaN,-33332.5,-33332.34136724472,-33338.79477643967
1775179849,NaN,-33331.0,NaN,-33337.165018081665
1775179850,NaN,-33329.25,-33329.08359384537,-33335.53556442261
1775179851,NaN,-33327.75,NaN,-33333.906415462494
1775179852,NaN,-33326.0,NaN,-33332.27757167816
1775179853,NaN,-33324.5,NaN,-33330.64903259277
1775179854,NaN,-33322.75,NaN,-33329.02079868317
1775179855,NaN,-33321.25,NaN,-33327.39286899567
1775179856,NaN,-33319.5,NaN,-33325.76524353027
1775179857,NaN,-33318.0,NaN,-33324.13792324066
1775179858,NaN,-33316.25,NaN,-33322.51090669632
1775179859,NaN,-33314.75,NaN,-33320.88419485092
1775179860,NaN,-33313.5,NaN,-33319.25778722763
1775179861,NaN,-33312.0,NaN,-33317.63168478012
1775179862,NaN,-33309.75,NaN,-33316.005885601044
1775179863,NaN,-33308.75,NaN,-33314.38039064407
1775179864,NaN,-33306.5,NaN,-33312.75519943237
1775179865,NaN,-33305.5,NaN,-33311.13031196594
1775179866,NaN,-33303.25,NaN,-33309.50572824478
1775179867,NaN,-33301.75,NaN,-33307.88144874573
1775179868,NaN,-33300.0,NaN,-33306.257472515106
1775179869,NaN,-33298.5,NaN,-33304.633801460266
1775179870,NaN,-33296.75,NaN,-33303.01043224335
1775179871,NaN,-33295.25,NaN,-33301.3873667717
1775179872,NaN,-33294.25,NaN,-33299.76460504532
1775179873,NaN,-33292.0,NaN,-33298.142146110535
1775179874,NaN,-33291.0,NaN,-33296.51999092102
1775179875,NaN,-33288.75,NaN,-33294.898139476776
1775179876,NaN,-33287.75,NaN,-33293.27659034729
1775179877,NaN,-33285.5,NaN,-33291.65534448624
1775179878,NaN,-33284.0,NaN,-33290.03440093994
1775179879,NaN,-33282.25,NaN,-33288.41376066208
1775179880,NaN,-33280.75,NaN,-33286.79342317581
1775179881,NaN,-33279.0,NaN,-33285.173389434814
1775179882,NaN,-33277.5,NaN,-33283.55365753174
1775179883,NaN,-33276.5,NaN,-33281.93422794342
1775179884,NaN,-33274.75,NaN,-33280.31510066986
1775179885,NaN,-33273.25,NaN,-33278.69627761841
1775179886,NaN,-33271.0,NaN,-33277.0777554512
1775179887,NaN,-33270.0,NaN,-33275.459535598755
1775179888,NaN,-33267.75,NaN,-33273.84161758423
1775179889,NaN,-33266.75,NaN,-33272.22400331497
1775179890,NaN,-33264.5,NaN,-33270.60668992996
1775179891,NaN,-33263.0,NaN,-33268.98967838287
1775179892,NaN,-33261.5,NaN,-33267.37296915054
1775179893,NaN,-33259.75,NaN,-33265.75656223297
1775179894,NaN,-33258.25,NaN,-33264.14045667648
1775179895,NaN,-33256.5,NaN,-33262.52465248108
1775179896,NaN,-33255.5,NaN,-33260.90915107727
1775179897,NaN,-33254.0,NaN,-33259.29395055771
1775179898,NaN,-33252.25,NaN,-33257.679050922394
1775179899,NaN,-33250.75,NaN,-33256.064454078674
1775179900,NaN,-33248.5,NaN,-33254.450157642365
1775179901,NaN,-33247.0,NaN,-33252.8361620903
1775179902,NaN,-33245.5,NaN,-33251.222468853
1775179903,NaN,-33243.75,NaN,-33249.6090760231
1775179904,NaN,-33242.25,NaN,-33247.99598407745
1775179905,NaN,-33240.5,NaN,-33246.383194446564
1775179906,NaN,-33239.0,NaN,-33244.77070426941
1775179907,NaN,-33237.5,NaN,-33243.1585149765
1775179908,NaN,-33235.75,NaN,-33241.546627521515
1775179909,NaN,-33234.75,NaN,-33239.9350399971
1775179910,NaN,-33233.25,NaN,-33238.32375383377
1775179911,NaN,-33231.0,NaN,-33236.712767124176
1775179912,NaN,-33229.5,NaN,-33235.10208129883
1775179913,NaN,-33228.5,NaN,-33233.491696834564
1775179914,NaN,-33226.25,NaN,-33231.8816113472
1775179915,NaN,-33224.75,NaN,-33230.27182722092
1775179916,NaN,-33223.0,-33222.80089855194,-33228.66234254837
1775179917,NaN,-33222.0,NaN,-33227.05315876007
1775179918,NaN,-33220.0,NaN,-33225.44427394867
1775179919,NaN,-33218.75,NaN,-33223.83568954468
1775179920,NaN,-33216.75,NaN,-33222.227405548096
1775179921,NaN,-33215.75,NaN,-33220.61942052841
1775179922,NaN,-33213.5,-33213.253828048706,-33219.011736392975
1775179923,NaN,-33212.5,NaN,-33217.40435028076
1775179924,NaN,-33211.0,NaN,-33215.79726552963
1775179925,NaN,-33208.75,NaN,-33214.190479278564
1775179926,NaN,-33207.75,NaN,-33212.583993434906
1775179927,NaN,-33206.25,NaN,-33210.97780561447
1775179928,NaN,-33204.0,NaN,-33209.37191820145
1775179929,NaN,-33202.5,NaN,-33207.76632928848
1775179930,NaN,-33201.0,NaN,-33206.16104030609
1775179931,NaN,-33199.75,NaN,-33204.55604982376
1775179932,NaN,-33197.75,NaN,-33202.951359272
1775179933,NaN,-33196.75,NaN,-33201.34696626663
1775179934,NaN,-33194.5,NaN,-33199.74287319183
1775179935,NaN,-33193.0,NaN,-33198.13907814026
1775179936,NaN,-33191.5,NaN,-33196.53558301926
1775179937,NaN,-33189.75,-33189.50308609009,-33194.93238592148
1775179938,NaN,-33188.75,NaN,-33193.329486846924
1775179939,NaN,-33186.75,NaN,-33191.72688770294
1775179940,NaN,-33185.25,NaN,-33190.12458515167
1775179941,NaN,-33184.0,NaN,-33188.522582530975
1775179942,NaN,-33182.5,NaN,-33186.92087697983
1775179943,NaN,-33181.0,NaN,-33185.31947040558
1775179944,NaN,-33178.75,NaN,-33183.71836280823
1775179945,NaN,-33177.75,NaN,-33182.11755180359
1775179946,NaN,-33176.25,NaN,-33180.51703929901
1775179947,NaN,-33174.75,NaN,-33178.91682434082
1775179948,NaN,-33173.0,NaN,-33177.31690835953
1775179949,NaN,-33171.5,NaN,-33175.71728992462
1775179950,NaN,-33169.5,NaN,-33174.11796808243
1775179951,NaN,-33168.25,NaN,-33172.51894521713
1775179952,NaN,-33166.25,NaN,-33170.920219898224
1775179953,NaN,-33164.75,NaN,-33169.32179069519
1775179954,NaN,-33163.25,NaN,-33167.723660469055
1775179955,NaN,-33161.5,NaN,-33166.12582683563
1775179956,NaN,-33160.0,NaN,-33164.52828979492
1775179957,NaN,-33159.0,NaN,-33162.93105125427
1775179958,NaN,-33157.5,NaN,-33161.33410978317
1775179959,NaN,-33155.25,NaN,-33159.73746442795
1775179960,NaN,-33153.75,NaN,-33158.14111709595
1775179961,NaN,-33152.75,NaN,-33156.54506635666
1775179962,NaN,-33150.75,NaN,-33154.94931125641
1775179963,NaN,-33149.0,NaN,-33153.35385465622
1775179964,NaN,-33147.5,NaN,-33151.75869464874
1775179965,NaN,-33146.5,NaN,-33150.16383075714
1775179966,NaN,-33144.5,NaN,-33148.569262981415
1775179967,NaN,-33143.5,NaN,-33146.97499227524
1775179968,NaN,-33141.75,NaN,-33145.381018161774
1775179969,NaN,-33140.25,NaN,-33143.787340164185
1775179970,NaN,-33138.5,NaN,-33142.19395780563
1775179971,NaN,-33137.0,NaN,-33140.60087251663
1775179972,NaN,-33134.75,NaN,-33139.008083343506
1775179973,NaN,-33133.75,NaN,-33137.415590286255
1775179974,NaN,-33131.5,NaN,-33135.823392391205
1775179975,NaN,-33130.5,NaN,-33134.23149108887
1775179976,NaN,-33128.25,NaN,-33132.63988542557
1775179977,NaN,-33127.25,NaN,-33131.04857587814
1775179978,NaN,-33125.0,-33124.80398416519,-33129.45756196976
1775179979,NaN,-33124.0,NaN,-33127.866842746735
1775179980,NaN,-33121.75,-33121.59542989731,-33126.276420116425
1775179981,NaN,-33120.75,NaN,-33124.686292648315
1775179982,NaN,-33118.5,-33118.35472679138,-33123.096460819244
1775179983,NaN,-33117.5,NaN,-33121.50692462921
1775179984,NaN,-33115.25,-33115.23085927963,-33119.91768312454
1775179985,NaN,-33114.25,NaN,-33118.32873630524
1775179986,NaN,-33112.5,NaN,-33116.74008512497
1775179987,NaN,-33111.0,NaN,-33115.15172958374
1775179988,NaN,-33108.75,-33108.69660139084,-33113.563668727875
1775179989,NaN,-33107.75,NaN,-33111.97590255737
1775179990,NaN,-33106.0,NaN,-33110.388431072235
1775179991,NaN,-33104.5,NaN,-33108.8012547493
1775179992,NaN,-33102.25,-33102.27437496185,-33107.214373111725
1775179993,NaN,-33101.25,NaN,-33105.62778520584
1775179994,NaN,-33099.0,-33098.97988271713,-33104.04149246216
1775179995,NaN,-33097.5,-33097.37281227112,-33102.45549440384
1775179996,NaN,-33095.75,-33095.73132801056,-33100.86979055405
1775179997,NaN,-33094.75,NaN,-33099.28438138962
1775179998,NaN,-33092.75,-33092.50296878815,-33097.699266433716
1775179999,NaN,-33091.5,NaN,-33096.1144452095
1775180000,NaN,-33090.0,NaN,-33094.529918670654
1775180001,NaN,-33088.25,NaN,-33092.94568538666
1775180002,NaN,-33086.75,NaN,-33091.361746788025
1775180003,NaN,-33084.5,-33084.338086128235,-33089.77810192108
1775180004,NaN,-33083.0,NaN,-33088.19475078583
1775180005,NaN,-33082.0,NaN,-33086.61169338226
1775180006,NaN,-33079.75,NaN,-33085.02892971039
1775180007,NaN,-33078.75,NaN,-33083.4464597702
1775180008,NaN,-33076.5,-33076.292070388794,-33081.86428308487
1775180009,NaN,-33075.5,NaN,-33080.282400131226
1775180010,NaN,-33073.25,-33073.12035179138,-33078.700810432434
1775180011,NaN,-33072.25,NaN,-33077.11951446533
1775180012,NaN,-33070.75,NaN,-33075.538511276245
1775180013,NaN,-33069.0,NaN,-33073.95780134201
1775180014,NaN,-33067.0,NaN,-33072.37738418579
1775180015,NaN,-33065.25,-33065.116015434265,-33070.797260284424
1775180016,NaN,-33063.75,-33063.52093744278,-33069.21742963791
1775180017,NaN,-33062.75,NaN,-33067.63789176941
1775180018,NaN,-33060.5,-33060.278242111206,-33066.058646678925
1775180019,NaN,-33059.5,NaN,-33064.479694366455
1775180020,NaN,-33057.25,-33057.10105466843,-33062.901034832
1775180021,NaN,-33056.25,NaN,-33061.322667598724
1775180022,NaN,-33054.0,-33053.91550779343,-33059.744592666626
1775180023,NaN,-33053.0,NaN,-33058.16681098938
1775180024,NaN,-33051.0,NaN,-33056.589321136475
1775180025,NaN,-33049.75,NaN,-33055.01212358475
1775180026,NaN,-33047.75,-33047.56597661972,-33053.4352183342
1775180027,NaN,-33046.75,NaN,-33051.85860538483
1775180028,NaN,-33044.5,-33044.418593883514,-33050.28228569031
1775180029,NaN,-33043.5,NaN,-33048.706256866455
1775180030,NaN,-33042.0,NaN,-33047.13052034378
1775180031,NaN,-33040.25,NaN,-33045.55507516861
1775180032,NaN,-33038.75,NaN,-33043.97992181778
1775180033,NaN,-33036.5,-33036.48031234741,-33042.40506029129
1775180034,NaN,-33035.5,NaN,-33040.83049058914
1775180035,NaN,-33034.0,NaN,-33039.2562122345
1775180036,NaN,-33031.75,-33031.70468759537,-33037.682227134705
1775180037,NaN,-33030.75,NaN,-33036.10853147507
1775180038,NaN,-33029.25,NaN,-33034.53512763977
1775180039,NaN,-33027.5,NaN,-33032.962015628815
1775180040,NaN,-33025.5,-33025.451250076294,-33031.389194488525
1775180041,NaN,-33024.5,NaN,-33029.8166642189
1775180042,NaN,-33022.25,-33022.28441429138,-33028.24442625046
1775180043,NaN,-33021.25,NaN,-33026.672478199005
1775180044,NaN,-33019.25,-33019.15183591843,-33025.10082101822
1775180045,NaN,-33018.0,NaN,-33023.52945518494
1775180046,NaN,-33016.5,NaN,-33021.95837974548
1775180047,NaN,-33015.0,NaN,-33020.38759660721
1775180048,NaN,-33012.75,-33012.88156270981,-33018.81710243225
1775180049,NaN,-33011.75,NaN,-33017.24689912796
1775180050,NaN,-33010.25,NaN,-33015.6769862175
1775180051,NaN,-33008.5,-33008.27609395981,-33014.10736513138
1775180052,NaN,-33006.5,NaN,-33012.53803348541
1775180053,NaN,-33005.5,-33005.262070178986,-33010.96899175644
1775180054,NaN,-33003.25,NaN,-33009.400240421295
1775180055,NaN,-33002.25,-33002.08082008362,-33007.83177995682
1775180056,NaN,-33000.25,NaN,-33006.263608932495
1775180057,NaN,-32999.0,-32998.95726585388,-33004.695728302
1775180058,NaN,-32997.0,NaN,-33003.128137111664
1775180059,NaN,-32996.0,-32995.81042957306,-33001.56083679199
1775180060,NaN,-32994.5,NaN,-32999.99382543564
1775180061,NaN,-32992.75,-32992.61660146713,-32998.42710399628
1775180062,NaN,-32990.75,NaN,-32996.860672950745
1775180063,NaN,-32989.75,-32989.50207042694,-32995.29453039169
1775180064,NaN,-32987.5,NaN,-32993.728677749634
1775180065,NaN,-32986.5,-32986.39187479019,-32992.163115501404
1775180066,NaN,-32985.0,-32984.81515645981,-32990.59784126282
1775180067,NaN,-32983.5,NaN,-32989.03285694122
1775180068,NaN,-32981.75,-32981.63820314407,-32987.46816253662
1775180069,NaN,-32980.25,-32980.09515619278,-32985.90375614166
1775180070,NaN,-32978.25,NaN,-32984.33963871002
1775180071,NaN,-32977.0,-32976.97218751907,-32982.77581214905
1775180072,NaN,-32975.0,NaN,-32981.21227264404
1775180073,NaN,-32974.0,-32973.84097671509,-32979.64902257919
1775180074,NaN,-32972.5,-32972.26476573944,-32978.0860619545
1775180075,NaN,-32970.75,-32970.741289138794,-32976.52338933945
1775180076,NaN,-32969.25,-32969.190351486206,-32974.96100616455
1775180077,NaN,-32967.75,-32967.646132946014,-32973.3989109993
1775180078,NaN,-32965.75,NaN,-32971.83710384369
1775180079,NaN,-32964.5,-32964.55019521713,-32970.27558660507
1775180080,NaN,-32963.0,-32962.979687690735,-32968.714356422424
1775180081,NaN,-32961.5,-32961.46984386444,-32967.15341567993
1775180082,NaN,-32959.5,NaN,-32965.592762470245
1775180083,NaN,-32957.75,NaN,-32964.0323972702
1775180084,NaN,-32956.25,NaN,-32962.47232103348
1775180085,NaN,-32955.25,-32955.31113290787,-32960.91253185272
1775180086,NaN,-32953.25,NaN,-32959.353031635284
1775180087,NaN,-32952.0,-32952.143359184265,-32957.793818473816
1775180088,NaN,-32950.5,-32950.58667945862,-32956.23489379883
1775180089,NaN,-32949.0,-32949.0166015625,-32954.67625617981
1775180090,NaN,-32947.0,NaN,-32953.11790752411
1775180091,NaN,-32946.0,-32945.832226753235,-32951.5598449707
1775180092,NaN,-32943.75,NaN,-32950.00207090378
1775180093,NaN,-32942.75,-32942.68328142166,-32948.44458389282
1775180094,NaN,-32940.75,NaN,-32946.88738489151
1775180095,NaN,-32939.75,-32939.60632801056,-32945.33047246933
1775180096,NaN,-32937.5,NaN,-32943.773847579956
1775180097,NaN,-32936.5,-32936.49976539612,-32942.21750974655
1775180098,NaN,-32934.5,NaN,-32940.66145944595
1775180099,NaN,-32933.5,-32933.36652326584,-32939.10569572449
1775180100,NaN,-32931.5,NaN,-32937.55021953583
1775180101,NaN,-32930.25,-32930.27789068222,-32935.995028972626
1775180102,NaN,-32928.25,NaN,-32934.440126895905
1775180103,NaN,-32927.25,-32927.21019554138,-32932.88551044464
1775180104,NaN,-32925.25,NaN,-32931.331181526184
1775180105,NaN,-32924.25,-32924.09332036972,-32929.777138233185
1775180106,NaN,-32922.5,-32922.54347658157,-32928.22338247299
1775180107,NaN,-32921.0,-32921.019609451294,-32926.66991329193
1775180108,NaN,-32919.0,NaN,-32925.11672925949
1775180109,NaN,-32918.0,-32917.952070236206,-32923.56383275986
1775180110,NaN,-32916.0,NaN,-32922.01122188568
1775180111,NaN,-32914.5,NaN,-32920.45889759064
1775180112,NaN,-32913.25,-32913.31882810593,-32918.906859874725
1775180113,NaN,-32911.75,-32911.80648422241,-32917.3551068306
1775180114,NaN,-32909.75,NaN,-32915.80364084244
1775180115,NaN,-32908.25,NaN,-32914.2524600029
1775180116,NaN,-32906.75,NaN,-32912.70156574249
1775180117,NaN,-32905.25,NaN,-32911.15095758438
1775180118,NaN,-32903.5,NaN,-32909.60063409805
1775180119,NaN,-32902.5,-32902.61898422241,-32908.05059719086
1775180120,NaN,-32900.5,NaN,-32906.50084543228
1775180121,NaN,-32899.5,-32899.62628889084,-32904.95137882233
1775180122,NaN,-32898.0,-32898.13695383072,-32903.40219783783
1775180123,NaN,-32896.5,-32896.641406059265,-32901.85330295563
1775180124,NaN,-32895.0,-32895.10433578491,-32900.304691791534
1775180125,NaN,-32893.25,NaN,-32898.75636720657
1775180126,NaN,-32891.75,NaN,-32897.20832777023
1775180127,NaN,-32890.25,NaN,-32895.660572052
1775180128,NaN,-32888.25,NaN,-32894.113102436066
1775180129,NaN,-32887.25,-32887.45691394806,-32892.56591796875
1775180130,NaN,-32885.25,NaN,-32891.01901769638
1775180131,NaN,-32883.75,NaN,-32889.47240257263
1775180132,NaN,-32882.5,NaN,-32887.92607212067
1775180133,NaN,-32881.0,NaN,-32886.38002681732
1775180134,NaN,-32879.5,-32879.699843883514,-32884.83426475525
1775180135,NaN,-32878.0,-32878.17589855194,-32883.288788318634
1775180136,NaN,-32876.5,-32876.64011716843,-32881.743596076965
1775180137,NaN,-32875.0,-32875.167343616486,-32880.198687553406
1775180138,NaN,-32873.0,NaN,-32878.65406417847
1775180139,NaN,-32872.0,-32872.02906227112,-32877.109724998474
1775180140,NaN,-32870.0,NaN,-32875.56567001343
1775180141,NaN,-32868.75,-32868.94640636444,-32874.02189874649
1775180142,NaN,-32866.75,NaN,-32872.478410720825
1775180143,NaN,-32865.75,-32865.92789077759,-32870.93520784378
1775180144,NaN,-32863.75,NaN,-32869.392288684845
1775180145,NaN,-32862.75,-32862.94457054138,-32867.84965324402
1775180146,NaN,-32860.75,NaN,-32866.30730056763
1775180147,NaN,-32859.75,-32859.76691389084,-32864.765233039856
1775180148,NaN,-32858.25,-32858.19714832306,-32863.22344875336
1775180149,NaN,-32856.25,NaN,-32861.68194770813
1775180150,NaN,-32854.75,NaN,-32860.14073038101
1775180151,NaN,-32853.25,NaN,-32858.599796295166
1775180152,NaN,-32851.75,NaN,-32857.05914449692
1775180153,NaN,-32850.5,-32850.594101428986,-32855.518776893616
1775180154,NaN,-32849.0,-32849.052734375,-32853.97869300842
1775180155,NaN,-32847.5,-32847.52164077759,-32852.43889141083
1775180156,NaN,-32845.5,NaN,-32850.89937353134
1775180157,NaN,-32844.5,-32844.458984375,-32849.36013841629
1775180158,NaN,-32842.5,NaN,-32847.821186065674
1775180159,NaN,-32841.5,-32841.44738292694,-32846.28251552582
1775180160,NaN,-32839.5,NaN,-32844.74412870407
1775180161,NaN,-32838.5,-32838.38988304138,-32843.20602464676
1775180162,NaN,-32836.5,NaN,-32841.668202877045
1775180163,NaN,-32835.5,-32835.33539056778,-32840.1306643486
1775180164,NaN,-32833.5,NaN,-32838.59340763092
1775180165,NaN,-32832.5,-32832.321367263794,-32837.05643367767
1775180166,NaN,-32830.5,NaN,-32835.519742012024
1775180167,NaN,-32829.5,-32829.30304670334,-32833.98333263397
1775180168,NaN,-32827.5,-32827.74781227112,-32832.44720506668
1775180169,NaN,-32826.0,-32826.23980474472,-32830.91135978699
1775180170,NaN,-32824.5,-32824.72378921509,-32829.37579584122
1775180171,NaN,-32823.0,-32823.22613286972,-32827.84051465988
1775180172,NaN,-32821.75,-32821.72027349472,-32826.30551528931
1775180173,NaN,-32820.25,-32820.199414253235,-32824.77079820633
1775180174,NaN,-32818.75,-32818.621171951294,-32823.236362457275
1775180175,NaN,-32817.25,-32817.03253889084,-32821.70220851898
1775180176,NaN,-32815.75,NaN,-32820.16833591461
1775180177,NaN,-32814.25,NaN,-32818.63474559784
1775180178,NaN,-32812.25,NaN,-32817.10143613815
1775180179,NaN,-32811.25,-32811.09976577759,-32815.56840848923
1775180180,NaN,-32809.25,NaN,-32814.035662174225
1775180181,NaN,-32807.75,NaN,-32812.50319671631
1775180182,NaN,-32806.25,NaN,-32810.971012592316
1775180183,NaN,-32805.25,-32805.04222679138,-32809.439109802246
1775180184,NaN,-32803.25,NaN,-32807.90748786926
1775180185,NaN,-32802.25,NaN,-32806.3761472702
1775180186,NaN,-32800.75,NaN,-32804.84508752823
1775180187,NaN,-32799.25,NaN,-32803.314308166504
1775180188,NaN,-32797.75,-32797.52980470657,-32801.7838101387
1775180189,NaN,-32796.25,-32796.03699207306,-32800.25359249115
1775180190,NaN,-32794.75,-32794.557538986206,-32798.72365665436
1775180191,NaN,-32793.25,-32793.07933616638,-32797.19400024414
1775180192,NaN,-32791.75,-32791.56031227112,-32795.66462469101
1775180193,NaN,-32790.25,-32790.061601638794,-32794.13552951813
1775180194,NaN,-32788.25,NaN,-32792.60671424866
1775180195,NaN,-32787.25,-32787.22507810593,-32791.07817983627
1775180196,NaN,-32785.75,-32785.77109384537,-32789.5499253273
1775180197,NaN,-32784.0,NaN,-32788.02195119858
1775180198,NaN,-32782.75,-32782.73003911972,-32786.49425697327
1775180199,NaN,-32780.75,NaN,-32784.966843128204
1775180200,NaN,-32779.25,NaN,-32783.43970870972
1775180201,NaN,-32777.75,NaN,-32781.91285562515
1775180202,NaN,-32776.5,-32776.40749979019,-32780.386281490326
1775180203,NaN,-32775.0,-32774.91906261444,-32778.85998630524
1775180204,NaN,-32773.0,NaN,-32777.3339715004
1775180205,NaN,-32771.5,NaN,-32775.80823612213
1775180206,NaN,-32769.75,NaN,-32774.28278017044
1775180207,NaN,-32768.75,-32768.687207221985,-32772.757603645325
1775180208,NaN,-32767.25,-32767.108163833618,-32771.23270750046
1775180209,NaN,-32765.75,-32765.53826189041,-32769.70809030533
1775180210,NaN,-32763.75,-32763.999863147736,-32768.1837515831
1775180211,NaN,-32762.5,-32762.458964824677,-32766.659692287445
1775180212,NaN,-32761.0,-32760.883945465088,-32765.135912418365
1775180213,NaN,-32759.0,NaN,-32763.612411499023
1775180214,NaN,-32757.5,-32757.746386528015,-32762.089190006256
1775180215,NaN,-32756.25,-32756.169921875,-32760.56624698639
1775180216,NaN,-32754.75,-32754.61267566681,-32759.043582439423
1775180217,NaN,-32752.75,NaN,-32757.521196842194
1775180218,NaN,-32751.25,NaN,-32755.999090194702
1775180219,NaN,-32749.75,-32749.976640701294,-32754.477262973785
1775180220,NaN,-32748.0,NaN,-32752.955713748932
1775180221,NaN,-32747.0,-32746.854902267456,-32751.43444252014
1775180222,NaN,-32745.0,NaN,-32749.91344976425
1775180223,NaN,-32744.0,NaN,-32748.392736434937
1775180224,NaN,-32742.0,-32742.176914215088,-32746.87230014801
1775180225,NaN,-32740.75,-32740.64080095291,-32745.352142333984
1775180226,NaN,-32738.75,NaN,-32743.83226251602
1775180227,NaN,-32737.25,NaN,-32742.312662124634
1775180228,NaN,-32735.75,-32735.98220682144,-32740.793338775635
1775180229,NaN,-32734.25,-32734.444043159485,-32739.27429294586
1775180230,NaN,-32733.25,NaN,-32737.755526542664
1775180231,NaN,-32731.5,-32731.30462884903,-32736.23703622818
1775180232,NaN,-32729.5,-32729.74957036972,-32734.71882390976
1775180233,NaN,-32728.5,NaN,-32733.200889587402
1775180234,NaN,-32726.5,-32726.695566177368,-32731.683233737946
1775180235,NaN,-32725.0,-32725.164316177368,-32730.165853977203
1775180236,NaN,-32723.25,NaN,-32728.648752212524
1775180237,NaN,-32722.25,-32722.079785346985,-32727.13192844391
1775180238,NaN,-32720.75,-32720.52175760269,-32725.615381240845
1775180239,NaN,-32719.25,NaN,-32724.09911108017
1775180240,NaN,-32717.25,-32717.397539138794,-32722.583119392395
1775180241,NaN,-32716.25,NaN,-32721.067403793335
1775180242,NaN,-32714.25,-32714.32937479019,-32719.551965236664
1775180243,NaN,-32713.0,-32712.82458972931,-32718.03680419922
1775180244,NaN,-32711.0,NaN,-32716.521919727325
1775180245,NaN,-32709.5,-32709.745097637177,-32715.00731277466
1775180246,NaN,-32708.0,-32708.200234413147,-32713.492981910706
1775180247,NaN,-32706.5,-32706.665429592133,-32711.978927135468
1775180248,NaN,-32705.5,NaN,-32710.465150356293
1775180249,NaN,-32703.5,-32703.60919904709,-32708.951649188995
1775180250,NaN,-32702.25,-32702.07101583481,-32707.438425540924
1775180251,NaN,-32700.75,NaN,-32705.925477027893
1775180252,NaN,-32698.75,-32698.892168045044,-32704.412805080414
1775180253,NaN,-32697.25,-32697.38351583481,-32702.90041065216
1775180254,NaN,-32695.75,-32695.873398303986,-32701.38829088211
1775180255,NaN,-32694.25,-32694.380996227264,-32699.876448631287
1775180256,NaN,-32693.0,-32692.85876941681,-32698.364881515503
1775180257,NaN,-32691.0,NaN,-32696.853590011597
1775180258,NaN,-32690.0,-32689.798418045044,-32695.342576026917
1775180259,NaN,-32688.0,NaN,-32693.83183670044
1775180260,NaN,-32687.0,-32686.760000228882,-32692.321373939514
1775180261,NaN,-32685.0,-32685.244433403015,-32690.811185836792
1775180262,NaN,-32683.5,-32683.745683670044,-32689.30127477646
1775180263,NaN,-32682.0,-32682.22332048416,-32687.79163837433
1775180264,NaN,-32680.5,-32680.70671892166,-32686.28227853775
1775180265,NaN,-32679.25,-32679.179589748383,-32684.773192882538
1775180266,NaN,-32677.75,-32677.673925876617,-32683.26438331604
1775180267,NaN,-32676.25,-32676.19601583481,-32681.755848407745
1775180268,NaN,-32674.25,NaN,-32680.247590065002
1775180269,NaN,-32672.75,NaN,-32678.73960542679
1775180270,NaN,-32671.25,NaN,-32677.231897354126
1775180271,NaN,-32670.25,-32670.076308727264,-32675.724462985992
1775180272,NaN,-32668.25,NaN,-32674.217304706573
1775180273,NaN,-32666.75,NaN,-32672.710420131683
1775180274,NaN,-32665.25,NaN,-32671.203812122345
1775180275,NaN,-32663.75,NaN,-32669.69747686386
1775180276,NaN,-32662.25,-32662.462382793427,-32668.19141817093
1775180277,NaN,-32661.25,NaN,-32666.685633659363
1775180278,NaN,-32659.5,-32659.36447286606,-32665.180122852325
1775180279,NaN,-32657.5,NaN,-32663.674887657166
1775180280,NaN,-32656.0,NaN,-32662.169925689697
1775180281,NaN,-32654.5,NaN,-32660.665239334106
1775180282,NaN,-32653.0,NaN,-32659.16082572937
1775180283,NaN,-32652.0,NaN,-32657.65668821335
1775180284,NaN,-32650.5,NaN,-32656.152824401855
1775180285,NaN,-32648.5,-32648.697773456573,-32654.649233818054
1775180286,NaN,-32647.5,NaN,-32653.145917892456
1775180287,NaN,-32645.5,-32645.682909965515,-32651.64287519455
1775180288,NaN,-32644.0,-32644.16119146347,-32650.140107154846
1775180289,NaN,-32642.5,-32642.642070293427,-32648.63761329651
1775180290,NaN,-32641.0,-32641.121542930603,-32647.13539171219
1775180291,NaN,-32639.5,-32639.61865234375,-32645.63344526291
1775180292,NaN,-32638.0,-32638.10308599472,-32644.131772518158
1775180293,NaN,-32636.5,-32636.59601545334,-32642.630372047424
1775180294,NaN,-32635.0,-32635.070722579956,-32641.129245758057
1775180295,NaN,-32633.5,-32633.577773571014,-32639.628393173218
1775180296,NaN,-32632.0,-32632.056132793427,-32638.127813339233
1775180297,NaN,-32630.5,-32630.543847560883,-32636.627507209778
1775180298,NaN,-32629.0,-32629.04742193222,-32635.127474308014
1775180299,NaN,-32627.5,-32627.547519683838,-32633.627713680267
1775180300,NaN,-32626.0,-32626.046249866486,-32632.128227233887
1775180301,NaN,-32624.75,-32624.53093767166,-32630.62901353836
1775180302,NaN,-32623.25,-32623.01574230194,-32629.13007211685
1775180303,NaN,-32621.75,-32621.515273571014,-32627.631404399872
1775180304,NaN,-32619.75,-32619.992656230927,-32626.133009433746
1775180305,NaN,-32618.75,NaN,-32624.6348862648
1775180306,NaN,-32617.25,-32617.00542974472,-32623.137036800385
1775180307,NaN,-32615.75,-32615.51199197769,-32621.639459609985
1775180308,NaN,-32614.25,-32614.00347661972,-32620.14215517044
1775180309,NaN,-32612.75,NaN,-32618.64512205124
1775180310,NaN,-32611.25,-32611.000898361206,-32617.148362636566
1775180311,NaN,-32609.75,-32609.501757621765,-32615.65187549591
1775180312,NaN,-32608.25,NaN,-32614.155660629272
1775180313,NaN,-32606.25,NaN,-32612.65971660614
1775180314,NaN,-32605.25,-32605.007832050323,-32611.1640458107
1775180315,NaN,-32603.75,-32603.510390758514,-32609.668647289276
1775180316,NaN,-32601.75,NaN,-32608.173520565033
1775180317,NaN,-32600.5,-32600.555956840515,-32606.678664684296
1775180318,NaN,-32599.0,-32599.083339691162,-32605.184081554413
1775180319,NaN,-32597.5,-32597.606367111206,-32603.689770698547
1775180320,NaN,-32596.0,-32596.142734527588,-32602.195731163025
1775180321,NaN,-32594.5,-32594.672773838043,-32600.701963424683
1775180322,NaN,-32593.0,-32593.15945291519,-32599.20846605301
1775180323,NaN,-32591.5,-32591.658398628235,-32597.71524143219
1775180324,NaN,-32590.0,-32590.158495903015,-32596.222288131714
1775180325,NaN,-32588.5,-32588.65593767166,-32594.72960615158
1775180326,NaN,-32587.5,NaN,-32593.23719549179
1775180327,NaN,-32585.5,-32585.67572259903,-32591.745055675507
1775180328,NaN,-32584.5,NaN,-32590.25318670273
1775180329,NaN,-32582.5,-32582.691874980927,-32588.76158952713
1775180330,NaN,-32581.0,-32581.215976715088,-32587.270263671875
1775180331,NaN,-32579.5,-32579.747460842133,-32585.77920818329
1775180332,NaN,-32578.0,NaN,-32584.288424015045
1775180333,NaN,-32576.5,NaN,-32582.797910690308
1775180334,NaN,-32575.0,NaN,-32581.30766773224
1775180335,NaN,-32573.5,NaN,-32579.817695617676
1775180336,NaN,-32572.0,NaN,-32578.327993392944
1775180337,NaN,-32570.5,NaN,-32576.838562488556
1775180338,NaN,-32569.5,-32569.4920501709,-32575.349402427673
1775180339,NaN,-32567.75,NaN,-32573.860512256622
1775180340,NaN,-32566.25,NaN,-32572.371892929077
1775180341,NaN,-32564.75,NaN,-32570.883543491364
1775180342,NaN,-32563.25,NaN,-32569.39546442032
1775180343,NaN,-32562.25,-32562.18152332306,-32567.907655715942
1775180344,NaN,-32560.25,NaN,-32566.420116901398
1775180345,NaN,-32558.75,NaN,-32564.932847976685
1775180346,NaN,-32557.25,NaN,-32563.445848941803
1775180347,NaN,-32555.75,NaN,-32561.95912027359
1775180348,NaN,-32554.75,-32554.783007621765,-32560.47266101837
1775180349,NaN,-32552.75,NaN,-32558.986471652985
1775180350,NaN,-32551.75,-32551.772988319397,-32557.500551700592
1775180351,NaN,-32550.0,NaN,-32556.014900684357
1775180352,NaN,-32548.5,NaN,-32554.52952003479
1775180353,NaN,-32547.0,NaN,-32553.044408798218
1775180354,NaN,-32546.0,-32545.840410232544,-32551.559567451477
1775180355,NaN,-32544.0,NaN,-32550.074995040894
1775180356,NaN,-32542.5,NaN,-32548.590692043304
1775180357,NaN,-32541.0,NaN,-32547.106657981873
1775180358,NaN,-32540.0,-32539.911952972412,-32545.622893333435
1775180359,NaN,-32538.5,-32538.438066482544,-32544.139397621155
1775180360,NaN,-32536.75,-32536.95990228653,-32542.656171798706
1775180361,NaN,-32535.25,-32535.471347808838,-32541.17321395874
1775180362,NaN,-32534.25,-32534.002402305603,-32539.69052505493
1775180363,NaN,-32532.25,NaN,-32538.20810508728
1775180364,NaN,-32531.25,-32531.05023431778,-32536.72595357895
1775180365,NaN,-32529.25,NaN,-32535.244071006775
1775180366,NaN,-32527.75,NaN,-32533.76245689392
1775180367,NaN,-32526.75,-32526.605449199677,-32532.281111717224
1775180368,NaN,-32525.0,-32525.1259765625,-32530.80003452301
1775180369,NaN,-32524.0,NaN,-32529.319225788116
1775180370,NaN,-32522.0,-32522.16662120819,-32527.838685512543
1775180371,NaN,-32520.5,-32520.68884754181,-32526.358413219452
1775180372,NaN,-32519.0,-32519.200918197632,-32524.87840938568
1775180373,NaN,-32518.0,NaN,-32523.398673534393
1775180374,NaN,-32516.5,NaN,-32521.91920566559
1775180375,NaN,-32514.75,-32514.73566389084,-32520.440007209778
1775180376,NaN,-32513.25,-32513.26574230194,-32518.96107530594
1775180377,NaN,-32511.75,-32511.802929878235,-32517.482411384583
1775180378,NaN,-32510.75,NaN,-32516.00401544571
1775180379,NaN,-32508.75,-32508.91775369644,-32514.52588701248
1775180380,NaN,-32507.75,NaN,-32513.0480260849
1775180381,NaN,-32506.25,NaN,-32511.5704331398
1775180382,NaN,-32504.5,-32504.504902362823,-32510.093108177185
1775180383,NaN,-32503.0,-32503.068339824677,-32508.616050243378
1775180384,NaN,-32501.5,-32501.61349630356,-32507.13925933838
1775180385,NaN,-32500.0,-32500.151875019073,-32505.662735939026
1775180386,NaN,-32499.0,NaN,-32504.18647956848
1775180387,NaN,-32497.25,-32497.25421857834,-32502.710490703583
1775180388,NaN,-32495.75,-32495.788769721985,-32501.234769821167
1775180389,NaN,-32494.75,NaN,-32499.759315013885
1775180390,NaN,-32492.75,-32492.86169910431,-32498.284127235413
1775180391,NaN,-32491.75,NaN,-32496.80920648575
1775180392,NaN,-32490.25,NaN,-32495.334552288055
1775180393,NaN,-32488.5,-32488.54406261444,-32493.860166072845
1775180394,NaN,-32487.0,-32487.097890853882,-32492.386045455933
1775180395,NaN,-32485.5,-32485.650390625,-32490.91219139099
1775180396,NaN,-32484.5,NaN,-32489.43860435486
1775180397,NaN,-32483.0,-32482.762167930603,-32487.96528339386
1775180398,NaN,-32481.25,-32481.321484565735,-32486.492229938507
1775180399,NaN,-32479.75,-32479.867226600647,-32485.01944208145
1775180400,NaN,-32478.25,-32478.427441596985,-32483.546920776367
1775180401,NaN,-32476.75,-32476.978847503662,-32482.07466506958
1775180402,NaN,-32475.75,-32475.53601551056,-32480.60267686844
1775180403,NaN,-32474.5,NaN,-32479.130953788757
1775180404,NaN,-32472.5,-32472.671367168427,-32477.65949678421
1775180405,NaN,-32471.0,-32471.233749866486,-32476.188305854797
1775180406,NaN,-32470.0,-32469.814902305603,-32474.717381954193
1775180407,NaN,-32468.25,-32468.374179840088,-32473.24672269821
1775180408,NaN,-32466.75,-32466.93439435959,-32471.776329040527
1775180409,NaN,-32465.25,NaN,-32470.30620241165
1775180410,NaN,-32463.75,NaN,-32468.8363404274
1775180411,NaN,-32462.5,-32462.657324314117,-32467.366744041443
1775180412,NaN,-32461.0,-32461.233105659485,-32465.89741373062
1775180413,NaN,-32459.5,NaN,-32464.42834854126
1775180414,NaN,-32458.5,-32458.41179704666,-32462.95954799652
1775180415,NaN,-32457.0,-32457.00945329666,-32461.49101448059
1775180416,NaN,-32455.25,NaN,-32460.022745132446
1775180417,NaN,-32453.75,NaN,-32458.554740428925
1775180418,NaN,-32452.25,NaN,-32457.087002277374
1775180419,NaN,-32451.25,-32451.34695291519,-32455.61952829361
1775180420,NaN,-32449.5,NaN,-32454.152318954468
1775180421,NaN,-32448.0,NaN,-32452.68537569046
1775180422,NaN,-32446.5,NaN,-32451.2186961174
1775180423,NaN,-32445.5,-32445.570820331573,-32449.752281665802
1775180424,NaN,-32443.75,NaN,-32448.2861328125
1775180425,NaN,-32442.25,NaN,-32446.820247650146
1775180426,NaN,-32441.25,-32441.249921798706,-32445.35462808609
1775180427,NaN,-32439.5,NaN,-32443.889271736145
1775180428,NaN,-32438.5,-32438.365156173706,-32442.42418050766
1775180429,NaN,-32436.5,NaN,-32440.959353923798
1775180430,NaN,-32435.5,-32435.499609470367,-32439.494791030884
1775180431,NaN,-32433.75,NaN,-32438.03049325943
1775180432,NaN,-32432.75,-32432.627148628235,-32436.566458702087
1775180433,NaN,-32430.75,NaN,-32435.102689266205
1775180434,NaN,-32429.75,-32429.757656097412,-32433.639183044434
1775180435,NaN,-32428.0,NaN,-32432.175940990448
1775180436,NaN,-32426.5,NaN,-32430.712963581085
1775180437,NaN,-32425.0,NaN,-32429.250248908997
1775180438,NaN,-32423.5,NaN,-32427.787799358368
1775180439,NaN,-32422.0,NaN,-32426.325612068176
1775180440,NaN,-32420.5,NaN,-32424.863689899445
1775180441,NaN,-32419.0,NaN,-32423.40202999115
1775180442,NaN,-32417.5,NaN,-32421.940635204315
1775180443,NaN,-32416.5,-32416.43781232834,-32420.47950220108
1775180444,NaN,-32415.0,-32414.947813034058,-32419.01863384247
1775180445,NaN,-32413.5,-32413.44259786606,-32417.558027744293
1775180446,NaN,-32412.0,-32411.94738292694,-32416.09768629074
1775180447,NaN,-32410.5,-32410.454746246338,-32414.63760662079
1775180448,NaN,-32409.0,-32408.94921875,-32413.177791118622
1775180449,NaN,-32407.25,-32407.454179763794,-32411.718237876892
1775180450,NaN,-32405.75,-32405.963828086853,-32410.258948802948
1775180451,NaN,-32404.25,-32404.47101545334,-32408.799921035767
1775180452,NaN,-32402.75,-32402.963613510132,-32407.341157913208
1775180453,NaN,-32401.25,-32401.484765529633,-32405.882656097412
1775180454,NaN,-32399.75,-32399.981113433838,-32404.424417972565
1775180455,NaN,-32398.25,-32398.482089996338,-32402.966441631317
1775180456,NaN,-32397.25,-32397.000351428986,-32401.508728981018
1775180457,NaN,-32395.25,NaN,-32400.051279067993
1775180458,NaN,-32394.25,-32394.028554916382,-32398.594089984894
1775180459,NaN,-32392.75,-32392.535605430603,-32397.13716506958
1775180460,NaN,-32390.75,NaN,-32395.680500984192
1775180461,NaN,-32389.25,NaN,-32394.224100589752
1775180462,NaN,-32388.25,-32388.06732416153,-32392.767961978912
1775180463,NaN,-32386.75,-32386.587265491486,-32391.312084674835
1775180464,NaN,-32384.75,NaN,-32389.85647058487
1775180465,NaN,-32383.75,-32383.61251974106,-32388.40111732483
1775180466,NaN,-32382.25,-32382.13308572769,-32386.9460272789
1775180467,NaN,-32380.5,-32380.63449239731,-32385.491198539734
1775180468,NaN,-32379.0,-32379.133769512177,-32384.03663110733
1775180469,NaN,-32377.5,-32377.652578353882,-32382.5823264122
1775180470,NaN,-32376.0,-32376.17523431778,-32381.12828207016
1775180471,NaN,-32374.5,-32374.663222789764,-32379.674500465393
1775180472,NaN,-32373.5,NaN,-32378.220980644226
1775180473,NaN,-32372.0,NaN,-32376.767721176147
1775180474,NaN,-32370.0,-32370.215683460236,-32375.314723968506
1775180475,NaN,-32368.5,-32368.74371099472,-32373.861988544464
1775180476,NaN,-32367.0,NaN,-32372.40951347351
1775180477,NaN,-32366.0,-32365.82867193222,-32370.957300186157
1775180478,NaN,-32364.5,-32364.36511707306,-32369.505348205566
1775180479,NaN,-32362.75,-32362.900292873383,-32368.053656101227
1775180480,NaN,-32361.25,-32361.437089920044,-32366.602226257324
1775180481,NaN,-32360.25,NaN,-32365.151057720184
1775180482,NaN,-32358.75,-32358.509746074677,-32363.700149536133
1775180483,NaN,-32357.25,-32357.058886528015,-32362.249501228333
1775180484,NaN,-32355.25,NaN,-32360.799114704132
1775180485,NaN,-32354.25,-32354.164258003235,-32359.348989009857
1775180486,NaN,-32352.75,-32352.714335918427,-32357.899123191833
1775180487,NaN,-32351.25,-32351.272070407867,-32356.449518680573
1775180488,NaN,-32349.5,NaN,-32355.0001745224
1775180489,NaN,-32348.0,NaN,-32353.551091194153
1775180490,NaN,-32346.5,NaN,-32352.102266788483
1775180491,NaN,-32345.0,NaN,-32350.653704166412
1775180492,NaN,-32343.5,NaN,-32349.205401420593
1775180493,NaN,-32342.0,NaN,-32347.757359027863
1775180494,NaN,-32341.0,-32341.23214864731,-32346.30957555771
1775180495,NaN,-32339.5,NaN,-32344.862053871155
1775180496,NaN,-32337.75,NaN,-32343.414791107178
1775180497,NaN,-32336.25,NaN,-32341.96778869629
1775180498,NaN,-32334.75,NaN,-32340.52104616165
1775180499,NaN,-32333.75,-32333.96564435959,-32339.07456254959
1775180500,NaN,-32332.25,NaN,-32337.628339767456
1775180501,NaN,-32330.25,NaN,-32336.182376384735
1775180502,NaN,-32329.25,NaN,-32334.73667240143
1775180503,NaN,-32327.5,NaN,-32333.291228294373
1775180504,NaN,-32326.5,-32326.65705060959,-32331.846042633057
1775180505,NaN,-32324.5,NaN,-32330.401116847992
1775180506,NaN,-32323.0,NaN,-32328.95645093918
1775180507,NaN,-32322.0,-32322.24289083481,-32327.51204442978
1775180508,NaN,-32320.5,NaN,-32326.067896842957
1775180509,NaN,-32318.75,NaN,-32324.62400817871
1775180510,NaN,-32317.25,NaN,-32323.180377960205
1775180511,NaN,-32316.25,-32316.380234241486,-32321.73700761795
1775180512,NaN,-32314.75,-32314.926289081573,-32320.293896198273
1775180513,NaN,-32313.25,-32313.463535308838,-32318.851043701172
1775180514,NaN,-32311.75,-32311.997656345367,-32317.40844964981
1775180515,NaN,-32310.0,NaN,-32315.966114521027
1775180516,NaN,-32309.0,-32309.082773208618,-32314.52403831482
1775180517,NaN,-32307.5,-32307.622812271118,-32313.08222103119
1775180518,NaN,-32306.0,-32306.165273666382,-32311.64066171646
1775180519,NaN,-32304.5,-32304.695898532867,-32310.1993598938
1775180520,NaN,-32302.75,NaN,-32308.758317947388
1775180521,NaN,-32301.25,NaN,-32307.31753396988
1775180522,NaN,-32299.75,NaN,-32305.877007961273
1775180523,NaN,-32298.25,NaN,-32304.436740875244
1775180524,NaN,-32297.25,-32297.43267583847,-32302.996731758118
1775180525,NaN,-32295.5,NaN,-32301.556980609894
1775180526,NaN,-32294.0,NaN,-32300.117487430573
1775180527,NaN,-32292.5,NaN,-32298.678252220154
1775180528,NaN,-32291.0,NaN,-32297.239274978638
1775180529,NaN,-32290.0,-32290.14751958847,-32295.800555706024
1775180530,NaN,-32288.25,NaN,-32294.362093925476
1775180531,NaN,-32287.25,-32287.248730659485,-32292.92389011383
1775180532,NaN,-32285.75,-32285.80447244644,-32291.48594379425
1775180533,NaN,-32283.75,NaN,-32290.048254966736
1775180534,NaN,-32282.75,-32282.89398431778,-32288.610823631287
1775180535,NaN,-32281.0,NaN,-32287.17365026474
1775180536,NaN,-32279.5,NaN,-32285.73673391342
1775180537,NaN,-32278.0,NaN,-32284.30007457733
1775180538,NaN,-32277.0,-32277.124960899353,-32282.863673210144
1775180539,NaN,-32275.25,NaN,-32281.427528381348
1775180540,NaN,-32273.75,NaN,-32279.99164056778
1775180541,NaN,-32272.75,-32272.779706954956,-32278.556010723114
1775180542,NaN,-32271.25,-32271.324414253235,-32277.120636940002
1775180543,NaN,-32269.5,NaN,-32275.685520648956
1775180544,NaN,-32268.0,NaN,-32274.2506608963
1775180545,NaN,-32267.0,-32267.02392578125,-32272.816058158875
1775180546,NaN,-32265.5,-32265.568007946014,-32271.38171195984
1775180547,NaN,-32263.75,NaN,-32269.94762277603
1775180548,NaN,-32262.75,-32262.694921970367,-32268.513790130615
1775180549,NaN,-32261.25,-32261.259140491486,-32267.080213546753
1775180550,NaN,-32259.25,NaN,-32265.64689397812
1775180551,NaN,-32258.0,NaN,-32264.21383047104
1775180552,NaN,-32256.5,NaN,-32262.78102350235
1775180553,NaN,-32255.0,NaN,-32261.348472595215
1775180554,NaN,-32254.0,-32254.069570541382,-32259.916179180145
1775180555,NaN,-32252.25,NaN,-32258.484140872955
1775180556,NaN,-32250.75,NaN,-32257.05235862732
1775180557,NaN,-32249.75,-32249.796191215515,-32255.620832443237
1775180558,NaN,-32248.25,-32248.371171951294,-32254.189561843872
1775180559,NaN,-32247.0,-32246.93585920334,-32252.758547782898
1775180560,NaN,-32245.5,-32245.509785175323,-32251.32778930664
1775180561,NaN,-32244.0,-32244.074667930603,-32249.8972864151
1775180562,NaN,-32242.25,NaN,-32248.46704006195
1775180563,NaN,-32240.75,NaN,-32247.03704881668
1775180564,NaN,-32239.75,-32239.836523532867,-32245.607313156128
1775180565,NaN,-32238.25,-32238.418535232544,-32244.177832603455
1775180566,NaN,-32236.5,NaN,-32242.748607635498
1775180567,NaN,-32235.0,NaN,-32241.31963825226
1775180568,NaN,-32233.5,NaN,-32239.8909239769
1775180569,NaN,-32232.25,NaN,-32238.46246623993
1775180570,NaN,-32230.75,NaN,-32237.034262657166
1775180571,NaN,-32229.25,NaN,-32235.606313705444
1775180572,NaN,-32228.25,-32228.426034927368,-32234.17862033844
1775180573,NaN,-32226.5,NaN,-32232.751182079315
1775180574,NaN,-32225.0,NaN,-32231.32399892807
1775180575,NaN,-32224.0,-32224.12542963028,-32229.897070407867
1775180576,NaN,-32222.25,NaN,-32228.470396518707
1775180577,NaN,-32221.25,-32221.279531478882,-32227.04397726059
1775180578,NaN,-32219.75,-32219.85736322403,-32225.617814064026
1775180579,NaN,-32218.0,NaN,-32224.191904067993
1775180580,NaN,-32216.5,NaN,-32222.766248703003
1775180581,NaN,-32215.5,-32215.570390701294,-32221.340847969055
1775180582,NaN,-32213.75,NaN,-32219.915701389313
1775180583,NaN,-32212.75,-32212.72277355194,-32218.490810394287
1775180584,NaN,-32211.25,-32211.308437347412,-32217.066172599792
1775180585,NaN,-32209.5,NaN,-32215.641788959503
1775180586,NaN,-32208.0,NaN,-32214.21766090393
1775180587,NaN,-32207.0,-32207.027929782867,-32212.793785572052
1775180588,NaN,-32205.25,NaN,-32211.37016439438
1775180589,NaN,-32203.75,NaN,-32209.946796894073
1775180590,NaN,-32202.75,-32202.775800704956,-32208.523684501648
1775180591,NaN,-32201.0,NaN,-32207.100825309753
1775180592,NaN,-32199.5,NaN,-32205.67821931839
1775180593,NaN,-32198.5,-32198.53087902069,-32204.255868434906
1775180594,NaN,-32196.75,NaN,-32202.833770275116
1775180595,NaN,-32195.75,-32195.682089805603,-32201.411925315857
1775180596,NaN,-32194.25,-32194.26492166519,-32199.990335464478
1775180597,NaN,-32192.5,NaN,-32198.568997383118
1775180598,NaN,-32191.5,-32191.438672065735,-32197.147912979126
1775180599,NaN,-32190.0,-32190.02783203125,-32195.727083206177
1775180600,NaN,-32188.25,NaN,-32194.306505680084
1775180601,NaN,-32187.25,-32187.205664157867,-32192.886180877686
1775180602,NaN,-32185.5,NaN,-32191.466110229492
1775180603,NaN,-32184.0,NaN,-32190.046292304993
1775180604,NaN,-32182.5,NaN,-32188.626727104187
1775180605,NaN,-32181.25,NaN,-32187.20741558075
1775180606,NaN,-32179.75,NaN,-32185.78835630417
1775180607,NaN,-32178.75,-32178.748672008514,-32184.36954975128
1775180608,NaN,-32177.0,NaN,-32182.950996875763
1775180609,NaN,-32175.5,NaN,-32181.532695770264
1775180610,NaN,-32174.25,NaN,-32180.114648342133
1775180611,NaN,-32172.75,NaN,-32178.696852207184
1775180612,NaN,-32171.25,NaN,-32177.27930879593
1775180613,NaN,-32170.0,NaN,-32175.862019062042
1775180614,NaN,-32168.5,NaN,-32174.444980621338
1775180615,NaN,-32167.5,-32167.500019550323,-32173.028194904327
1775180616,NaN,-32165.75,NaN,-32171.611660957336
1775180617,NaN,-32164.75,-32164.699863433838,-32170.195380210876
1775180618,NaN,-32163.0,NaN,-32168.7793507576
1775180619,NaN,-32162.0,-32161.905136585236,-32167.36357307434
1775180620,NaN,-32160.5,-32160.502050876617,-32165.948048114777
1775180621,NaN,-32158.75,NaN,-32164.532774925232
1775180622,NaN,-32157.25,NaN,-32163.117753982544
1775180623,NaN,-32156.0,NaN,-32161.70298433304
1775180624,NaN,-32154.5,NaN,-32160.28846693039
1775180625,NaN,-32153.5,-32153.516366958618,-32158.874200344086
1775180626,NaN,-32151.75,NaN,-32157.460186481476
1775180627,NaN,-32150.75,-32150.733984470367,-32156.046422958374
1775180628,NaN,-32149.5,-32149.34625005722,-32154.632912158966
1775180629,NaN,-32147.5,NaN,-32153.219651699066
1775180630,NaN,-32146.25,NaN,-32151.806643486023
1775180631,NaN,-32144.75,NaN,-32150.393885612488
1775180632,NaN,-32143.75,-32143.787363052368,-32148.981380462646
1775180633,NaN,-32142.0,NaN,-32147.569125175476
1775180634,NaN,-32141.0,-32141.020917892456,-32146.157121658325
1775180635,NaN,-32139.25,NaN,-32144.74536895752
1775180636,NaN,-32137.75,NaN,-32143.333867549896
1775180637,NaN,-32136.5,NaN,-32141.922616004944
1775180638,NaN,-32135.0,NaN,-32140.511616706848
1775180639,NaN,-32134.0,-32134.09890604019,-32139.100867271423
1775180640,NaN,-32132.25,NaN,-32137.690369606018
1775180641,NaN,-32131.25,-32131.348789215088,-32136.28012228012
1775180642,NaN,-32129.5,NaN,-32134.870124816895
1775180643,NaN,-32128.5,-32128.612773418427,-32133.46037864685
1775180644,NaN,-32126.75,NaN,-32132.050882339478
1775180645,NaN,-32125.75,-32125.931289196014,-32130.641637325287
1775180646,NaN,-32124.0,NaN,-32129.232642650604
1775180647,NaN,-32123.0,-32123.21066427231,-32127.823897361755
1775180648,NaN,-32121.25,NaN,-32126.41540288925
1775180649,NaN,-32120.25,-32120.417636871338,-32125.00715827942
1775180650,NaN,-32118.5,NaN,-32123.599164009094
1775180651,NaN,-32117.5,-32117.62505865097,-32122.191420078278
1775180652,NaN,-32115.75,NaN,-32120.783925533295
1775180653,NaN,-32114.75,-32114.840078353882,-32119.37668132782
1775180654,NaN,-32113.25,-32113.45128917694,-32117.96968603134
1775180655,NaN,-32111.5,NaN,-32116.562942028046
1775180656,NaN,-32110.5,-32110.672500133514,-32115.156447410583
1775180657,NaN,-32108.75,NaN,-32113.75020122528
1775180658,NaN,-32107.75,-32107.894179821014,-32112.344205856323
1775180659,NaN,-32106.0,NaN,-32110.938460350037
1775180660,NaN,-32105.0,-32105.119140625,-32109.532962799072
1775180661,NaN,-32103.25,NaN,-32108.127716064453
1775180662,NaN,-32102.25,-32102.34894514084,-32106.722718715668
1775180663,NaN,-32100.5,NaN,-32105.317969322205
1775180664,NaN,-32099.5,-32099.56580066681,-32103.91347026825
1775180665,NaN,-32097.75,NaN,-32102.509220600128
1775180666,NaN,-32096.25,NaN,-32101.10521888733
1775180667,NaN,-32095.0,NaN,-32099.7014670372
1775180668,NaN,-32094.0,-32094.011855602264,-32098.297964572906
1775180669,NaN,-32092.25,NaN,-32096.89471054077
1775180670,NaN,-32091.25,-32091.224570274353,-32095.49170446396
1775180671,NaN,-32089.5,NaN,-32094.088948726654
1775180672,NaN,-32088.5,-32088.420312404633,-32092.68644094467
1775180673,NaN,-32086.75,NaN,-32091.28418159485
1775180674,NaN,-32085.75,-32085.651464939117,-32089.882171154022
1775180675,NaN,-32084.5,-32084.267070293427,-32088.480409622192
1775180676,NaN,-32083.0,-32082.914355278015,-32087.078896522522
1775180677,NaN,-32081.25,NaN,-32085.677630901337
1775180678,NaN,-32080.25,-32080.15994119644,-32084.276614189148
1775180679,NaN,-32079.0,-32078.79080057144,-32082.875846385956
1775180680,NaN,-32077.25,-32077.427206993103,-32081.475326538086
1775180681,NaN,-32075.75,NaN,-32080.07505464554
1775180682,NaN,-32074.5,-32074.68683576584,-32078.675030231476
1775180683,NaN,-32073.5,-32073.321093559265,-32077.27525472641
1775180684,NaN,-32071.75,-32071.932636737823,-32075.875727176666
1775180685,NaN,-32070.25,-32070.493398666382,-32074.476447582245
1775180686,NaN,-32068.75,NaN,-32073.07741546631
1775180687,NaN,-32067.75,-32067.644140720367,-32071.678630828857
1775180688,NaN,-32066.0,-32066.205078125,-32070.28009414673
1775180689,NaN,-32064.5,NaN,-32068.88180589676
1775180690,NaN,-32063.5,-32063.35070323944,-32067.483764648438
1775180691,NaN,-32061.75,-32061.910898208618,-32066.08597135544
1775180692,NaN,-32060.75,NaN,-32064.688424110413
1775180693,NaN,-32059.25,-32059.04845714569,-32063.291125774384
1775180694,NaN,-32057.75,-32057.623554706573,-32061.894074440002
1775180695,NaN,-32056.0,-32056.203866958618,-32060.497270584106
1775180696,NaN,-32054.5,NaN,-32059.10071372986
1775180697,NaN,-32053.0,NaN,-32057.704404354095
1775180698,NaN,-32051.75,-32051.922949314117,-32056.30834197998
1775180699,NaN,-32050.75,-32050.500390529633,-32054.91252565384
1775180700,NaN,-32048.75,NaN,-32053.51695728302
1775180701,NaN,-32047.75,-32047.66546869278,-32052.12163543701
1775180702,NaN,-32046.0,-32046.242773532867,-32050.72656106949
1775180703,NaN,-32045.0,-32044.823379039764,-32049.331733226776
1775180704,NaN,-32043.5,-32043.404531478882,-32047.93715238571
1775180705,NaN,-32041.75,-32041.980078220367,-32046.542818069458
1775180706,NaN,-32040.25,NaN,-32045.148729801178
1775180707,NaN,-32039.25,-32039.157304763794,-32043.754888534546
1775180708,NaN,-32037.5,-32037.744980335236,-32042.361293792725
1775180709,NaN,-32036.0,NaN,-32040.96794462204
1775180710,NaN,-32034.5,NaN,-32039.574842453003
1775180711,NaN,-32033.25,-32033.498027324677,-32038.181986808777
1775180712,NaN,-32032.25,-32032.080703258514,-32036.789377212524
1775180713,NaN,-32030.25,NaN,-32035.397014141083
1775180714,NaN,-32029.0,NaN,-32034.004897117615
1775180715,NaN,-32027.5,NaN,-32032.61302614212
1775180716,NaN,-32026.0,NaN,-32031.221400737762
1775180717,NaN,-32025.0,-32025.035019397736,-32029.830021858215
1775180718,NaN,-32023.75,-32023.650586128235,-32028.438888072968
1775180719,NaN,-32021.75,NaN,-32027.04800081253
1775180720,NaN,-32020.5,NaN,-32025.65735912323
1775180721,NaN,-32019.0,NaN,-32024.266963005066
1775180722,NaN,-32017.5,NaN,-32022.87681245804
1775180723,NaN,-32016.25,NaN,-32021.486907482147
1775180724,NaN,-32015.25,-32015.33513689041,-32020.097248077393
1775180725,NaN,-32013.75,-32013.97185564041,-32018.707833766937
1775180726,NaN,-32012.0,NaN,-32017.318665504456
1775180727,NaN,-32010.5,NaN,-32015.929741859436
1775180728,NaN,-32009.0,NaN,-32014.541063785553
1775180729,NaN,-32007.75,NaN,-32013.152631282806
1775180730,NaN,-32006.25,NaN,-32011.764443397522
1775180731,NaN,-32005.25,-32005.47472667694,-32010.376500606537
1775180732,NaN,-32004.0,-32004.056542873383,-32008.98880290985
1775180733,NaN,-32002.5,-32002.63525390625,-32007.601350307465
1775180734,NaN,-32001.0,-32001.219199180603,-32006.21414232254
1775180735,NaN,-31999.75,-31999.811816215515,-32004.827179431915
1775180736,NaN,-31998.25,-31998.39816427231,-32003.440461158752
1775180737,NaN,-31996.5,NaN,-32002.053988456726
1775180738,NaN,-31995.0,NaN,-32000.667759418488
1775180739,NaN,-31994.0,-31994.160234451294,-31999.28177499771
1775180740,NaN,-31992.25,NaN,-31997.896035194397
1775180741,NaN,-31991.25,-31991.326581954956,-31996.510539531708
1775180742,NaN,-31989.5,NaN,-31995.12528848648
1775180743,NaN,-31988.0,NaN,-31993.740282058716
1775180744,NaN,-31987.0,-31987.092128753662,-31992.35551929474
1775180745,NaN,-31985.25,NaN,-31990.971001148224
1775180746,NaN,-31983.75,NaN,-31989.586727142334
1775180747,NaN,-31982.75,-31982.861035346985,-31988.202697753906
1775180748,NaN,-31981.5,-31981.470995903015,-31986.81891155243
1775180749,NaN,-31980.0,-31980.061503887177,-31985.435369968414
1775180750,NaN,-31978.25,NaN,-31984.05207157135
1775180751,NaN,-31976.75,NaN,-31982.66901731491
1775180752,NaN,-31975.5,NaN,-31981.28620672226
1775180753,NaN,-31974.0,NaN,-31979.903639793396
1775180754,NaN,-31973.0,-31973.036913871765,-31978.521317481995
1775180755,NaN,-31971.25,NaN,-31977.139237880707
1775180756,NaN,-31970.25,-31970.247968673706,-31975.75740146637
1775180757,NaN,-31968.5,NaN,-31974.37580871582
1775180758,NaN,-31967.0,NaN,-31972.99445962906
1775180759,NaN,-31966.0,-31966.044570446014,-31971.613353729248
1775180760,NaN,-31964.75,-31964.647558689117,-31970.232491970062
1775180761,NaN,-31963.25,-31963.240429878235,-31968.85187292099
1775180762,NaN,-31961.5,NaN,-31967.47149658203
1775180763,NaN,-31960.5,-31960.46013689041,-31966.091363430023
1775180764,NaN,-31958.75,NaN,-31964.711473464966
1775180765,NaN,-31957.25,NaN,-31963.331827163696
1775180766,NaN,-31956.25,-31956.26150369644,-31961.952422618866
1775180767,NaN,-31954.5,NaN,-31960.573261260986
1775180768,NaN,-31953.5,-31953.470312595367,-31959.194343090057
1775180769,NaN,-31951.75,NaN,-31957.81566810608
1775180770,NaN,-31950.75,-31950.69412088394,-31956.43723487854
1775180771,NaN,-31949.0,NaN,-31955.059044361115
1775180772,NaN,-31948.0,-31947.87859392166,-31953.681096553802
1775180773,NaN,-31946.5,-31946.465839862823,-31952.30339193344
1775180774,NaN,-31945.25,-31945.05490255356,-31950.925928592682
1775180775,NaN,-31943.75,-31943.648398399353,-31949.548707962036
1775180776,NaN,-31942.5,-31942.271503925323,-31948.171729564667
1775180777,NaN,-31941.0,-31940.895058631897,-31946.794994354248
1775180778,NaN,-31939.75,-31939.520917892456,-31945.41850042343
1775180779,NaN,-31938.25,-31938.132616996765,-31944.04224872589
1775180780,NaN,-31936.5,NaN,-31942.666239738464
1775180781,NaN,-31935.0,NaN,-31941.290471553802
1775180782,NaN,-31933.75,NaN,-31939.914946079254
1775180783,NaN,-31932.25,NaN,-31938.539661884308
1775180784,NaN,-31931.0,NaN,-31937.164620399475
1775180785,NaN,-31929.5,NaN,-31935.789820194244
1775180786,NaN,-31928.5,-31928.518222808838,-31934.415261745453
1775180787,NaN,-31927.25,-31927.153515815735,-31933.040945529938
1775180788,NaN,-31925.75,-31925.791367053986,-31931.666870117188
1775180789,NaN,-31924.0,NaN,-31930.29303598404
1775180790,NaN,-31923.0,-31923.066640853882,-31928.919444561005
1775180791,NaN,-31921.25,NaN,-31927.54609298706
1775180792,NaN,-31920.25,-31920.355761528015,-31926.172984600067
1775180793,NaN,-31918.5,NaN,-31924.800115585327
1775180794,NaN,-31917.5,-31917.659199237823,-31923.427488327026
1775180795,NaN,-31915.75,NaN,-31922.055103302002
1775180796,NaN,-31914.75,-31914.971035003662,-31920.682958126068
1775180797,NaN,-31913.0,NaN,-31919.311054229736
1775180798,NaN,-31912.0,NaN,-31917.939392089844
1775180799,NaN,-31910.25,NaN,-31916.56796979904
1775180800,NaN,-31909.25,NaN,-31915.19678926468
1775180801,NaN,-31908.0,-31908.17279291153,-31913.825848579407
1775180802,NaN,-31906.5,NaN,-31912.4551486969
1775180803,NaN,-31904.75,NaN,-31911.08469057083
1775180804,NaN,-31903.75,NaN,-31909.714471817017
1775180805,NaN,-31902.0,NaN,-31908.34449529648
1775180806,NaN,-31901.0,NaN,-31906.97475719452
1775180807,NaN,-31899.25,NaN,-31905.605261325836
1775180808,NaN,-31898.25,NaN,-31904.236004829407
1775180809,NaN,-31897.0,NaN,-31902.866988182068
1775180810,NaN,-31895.5,NaN,-31901.49821281433
1775180811,NaN,-31893.75,NaN,-31900.129676818848
1775180812,NaN,-31892.75,NaN,-31898.761382102966
1775180813,NaN,-31891.0,NaN,-31897.3933262825
1775180814,NaN,-31889.75,NaN,-31896.0255112648
1775180815,NaN,-31888.75,NaN,-31894.657935142517
1775180816,NaN,-31887.0,NaN,-31893.290600299835
1775180817,NaN,-31886.0,NaN,-31891.923503875732
1775180818,NaN,-31884.25,NaN,-31890.55664873123
1775180819,NaN,-31883.25,NaN,-31889.19003200531
1775180820,NaN,-31882.0,-31882.20876932144,-31887.823655605316
1775180821,NaN,-31880.5,NaN,-31886.45751810074
1775180822,NaN,-31879.25,-31879.445937633514,-31885.09162092209
1775180823,NaN,-31877.75,NaN,-31883.725962638855
1775180824,NaN,-31876.5,-31876.721718788147,-31882.360544204712
1775180825,NaN,-31874.75,NaN,-31880.995364189148
1775180826,NaN,-31873.75,-31873.979648590088,-31879.63042497635
1775180827,NaN,-31872.0,NaN,-31878.26572370529
1775180828,NaN,-31871.0,-31871.24353504181,-31876.901262283325
1775180829,NaN,-31869.25,NaN,-31875.537039279938
1775180830,NaN,-31868.25,NaN,-31874.17305612564
1775180831,NaN,-31867.0,-31867.144629001617,-31872.80931186676
1775180832,NaN,-31865.5,NaN,-31871.44580602646
1775180833,NaN,-31864.25,-31864.40875005722,-31870.08253955841
1775180834,NaN,-31862.5,NaN,-31868.719511032104
1775180835,NaN,-31861.5,-31861.684492111206,-31867.35672235489
1775180836,NaN,-31859.75,NaN,-31865.994172096252
1775180837,NaN,-31858.75,-31858.96076154709,-31864.631859779358
1775180838,NaN,-31857.5,-31857.606796741486,-31863.26978635788
1775180839,NaN,-31856.0,-31856.235507965088,-31861.90795135498
1775180840,NaN,-31854.75,-31854.886738300323,-31860.546355247498
1775180841,NaN,-31853.0,NaN,-31859.184997558594
1775180842,NaN,-31852.0,-31852.167636871338,-31857.823877334595
1775180843,NaN,-31850.25,NaN,-31856.462996006012
1775180844,NaN,-31849.25,-31849.442578315735,-31855.10235261917
1775180845,NaN,-31847.5,NaN,-31853.74194765091
1775180846,NaN,-31846.25,NaN,-31852.381781101227
1775180847,NaN,-31844.75,NaN,-31851.02185153961
1775180848,NaN,-31843.5,NaN,-31849.662160873413
1775180849,NaN,-31842.5,-31842.665917873383,-31848.302708148956
1775180850,NaN,-31841.25,-31841.307460784912,-31846.94349193573
1775180851,NaN,-31839.5,NaN,-31845.584515094757
1775180852,NaN,-31838.5,-31838.612636566162,-31844.22577524185
1775180853,NaN,-31836.75,NaN,-31842.86727285385
1775180854,NaN,-31835.75,-31835.904375076294,-31841.509008407593
1775180855,NaN,-31834.0,NaN,-31840.150981903076
1775180856,NaN,-31832.75,NaN,-31838.79319190979
1775180857,NaN,-31831.75,-31831.853281021118,-31837.435639858246
1775180858,NaN,-31830.0,NaN,-31836.078325748444
1775180859,NaN,-31828.75,NaN,-31834.721247673035
1775180860,NaN,-31827.75,-31827.825097560883,-31833.364407539368
1775180861,NaN,-31826.0,NaN,-31832.007804870605
1775180862,NaN,-31825.0,-31825.127206802368,-31830.651439666748
1775180863,NaN,-31823.25,NaN,-31829.295310020447
1775180864,NaN,-31822.0,NaN,-31827.939418792725
1775180865,NaN,-31821.0,-31821.076464653015,-31826.583764076233
1775180866,NaN,-31819.75,-31819.742480278015,-31825.22834634781
1775180867,NaN,-31818.0,NaN,-31823.873164653778
1775180868,NaN,-31817.0,-31817.047382831573,-31822.51822090149
1775180869,NaN,-31815.25,NaN,-31821.163513183594
1775180870,NaN,-31814.25,-31814.35720682144,-31819.809042453766
1775180871,NaN,-31813.0,-31813.019550800323,-31818.45480775833
1775180872,NaN,-31811.25,NaN,-31817.100810050964
1775180873,NaN,-31810.25,-31810.322714805603,-31815.747048854828
1775180874,NaN,-31809.0,-31808.989101409912,-31814.393524169922
1775180875,NaN,-31807.25,NaN,-31813.040234565735
1775180876,NaN,-31806.25,-31806.289628982544,-31811.68718290329
1775180877,NaN,-31805.0,-31804.943691253662,-31810.3343667984
1775180878,NaN,-31803.25,NaN,-31808.981787204742
1775180879,NaN,-31802.25,-31802.220468521118,-31807.629443645477
1775180880,NaN,-31801.0,-31800.88992166519,-31806.27733516693
1775180881,NaN,-31799.25,NaN,-31804.925463676453
1775180882,NaN,-31798.25,-31798.239941596985,-31803.57382774353
1775180883,NaN,-31797.0,-31796.916152477264,-31802.22242832184
1775180884,NaN,-31795.75,-31795.61419916153,-31800.871264457703
1775180885,NaN,-31794.25,-31794.308144569397,-31799.520336151123
1775180886,NaN,-31793.0,-31792.982460975647,-31798.169642925262
1775180887,NaN,-31791.25,NaN,-31796.819186210632
1775180888,NaN,-31790.25,-31790.312636852264,-31795.46896457672
1775180889,NaN,-31788.5,NaN,-31794.118978977203
1775180890,NaN,-31787.75,-31787.638652324677,-31792.76922893524
1775180891,NaN,-31786.25,-31786.29607439041,-31791.419713974
1775180892,NaN,-31785.0,-31784.97130870819,-31790.070434093475
1775180893,NaN,-31783.75,-31783.63226556778,-31788.72138929367
1775180894,NaN,-31782.25,-31782.298320293427,-31787.372580051422
1775180895,NaN,-31781.0,-31780.973007678986,-31786.02400636673
1775180896,NaN,-31779.75,-31779.644511699677,-31784.675667762756
1775180897,NaN,-31778.0,NaN,-31783.327563762665
1775180898,NaN,-31777.0,-31776.98791027069,-31781.97969532013
1775180899,NaN,-31775.25,NaN,-31780.632061481476
1775180900,NaN,-31774.0,NaN,-31779.28466272354
1775180901,NaN,-31773.0,-31772.993632793427,-31777.93749809265
1775180902,NaN,-31771.75,-31771.655117034912,-31776.590569019318
1775180903,NaN,-31770.0,NaN,-31775.243874549866
1775180904,NaN,-31768.75,NaN,-31773.897413253784
1775180905,NaN,-31767.75,-31767.75335931778,-31772.551187992096
1775180906,NaN,-31766.5,-31766.452988147736,-31771.205196857452
1775180907,NaN,-31764.75,NaN,-31769.859440803528
1775180908,NaN,-31763.75,-31763.80490255356,-31768.51391839981
1775180909,NaN,-31762.0,NaN,-31767.168631076813
1775180910,NaN,-31760.75,NaN,-31765.823577404022
1775180911,NaN,-31759.5,NaN,-31764.478758335114
1775180912,NaN,-31758.5,-31758.507832050323,-31763.134172916412
1775180913,NaN,-31756.75,NaN,-31761.789822101593
1775180914,NaN,-31755.5,NaN,-31760.44570541382
1775180915,NaN,-31754.5,-31754.535605430603,-31759.10182237625
1775180916,NaN,-31753.25,-31753.21414041519,-31757.75817346573
1775180917,NaN,-31751.5,NaN,-31756.414758205414
1775180918,NaN,-31750.25,NaN,-31755.071576595306
1775180919,NaN,-31749.25,-31749.2587890625,-31753.728629112244
1775180920,NaN,-31748.0,-31747.940390586853,-31752.38591527939
1775180921,NaN,-31746.25,NaN,-31751.04343509674
1775180922,NaN,-31745.0,NaN,-31749.701188087463
1775180923,NaN,-31744.0,-31743.983867168427,-31748.35917520523
1775180924,NaN,-31742.75,-31742.66986322403,-31747.01739549637
1775180925,NaN,-31741.0,NaN,-31745.675849437714
1775180926,NaN,-31739.75,NaN,-31744.33453655243
1775180927,NaN,-31738.75,-31738.717480659485,-31742.993456840515
1775180928,NaN,-31737.5,-31737.402812480927,-31741.65261030197
1775180929,NaN,-31735.75,NaN,-31740.311997890472
1775180930,NaN,-31734.5,NaN,-31738.971617221832
1775180931,NaN,-31733.5,-31733.473925590515,-31737.631470680237
1775180932,NaN,-31732.25,-31732.16937494278,-31736.291556358337
1775180933,NaN,-31730.5,NaN,-31734.95187520981
1775180934,NaN,-31729.25,NaN,-31733.612426757812
1775180935,NaN,-31728.25,-31728.24494123459,-31732.27321100235
1775180936,NaN,-31727.0,-31726.955801010132,-31730.934228420258
1775180937,NaN,-31725.75,-31725.655175685883,-31729.5954785347
1775180938,NaN,-31724.5,-31724.36078119278,-31728.256960868835
1775180939,NaN,-31722.75,NaN,-31726.918676376343
1775180940,NaN,-31721.75,-31721.74767589569,-31725.580624580383
1775180941,NaN,-31720.0,NaN,-31724.242804527283
1775180942,NaN,-31719.0,-31719.01492166519,-31722.905217647552
1775180943,NaN,-31717.75,-31717.63449239731,-31721.567862033844
1775180944,NaN,-31716.25,-31716.277539253235,-31720.230739593506
1775180945,NaN,-31714.5,NaN,-31718.893848896027
1775180946,NaN,-31713.5,-31713.55328130722,-31717.557190418243
1775180947,NaN,-31711.75,NaN,-31716.22076511383
1775180948,NaN,-31710.75,-31710.864238262177,-31714.884570598602
1775180949,NaN,-31709.5,-31709.46837902069,-31713.548608779907
1775180950,NaN,-31707.75,NaN,-31712.212878227234
1775180951,NaN,-31706.75,-31706.724902153015,-31710.877379894257
1775180952,NaN,-31705.0,NaN,-31709.54211330414
1775180953,NaN,-31703.5,NaN,-31708.207079410553
1775180954,NaN,-31702.25,NaN,-31706.872276306152
1775180955,NaN,-31701.25,-31701.227636814117,-31705.53770494461
1775180956,NaN,-31700.0,-31699.864785194397,-31704.20336484909
1775180957,NaN,-31698.5,-31698.478281021118,-31702.86925649643
1775180958,NaN,-31697.25,-31697.11869096756,-31701.535380363464
1775180959,NaN,-31695.75,-31695.755468845367,-31700.201735019684
1775180960,NaN,-31694.5,-31694.39236307144,-31698.868320941925
1775180961,NaN,-31692.75,NaN,-31697.535138130188
1775180962,NaN,-31691.75,-31691.66144514084,-31696.202186584473
1775180963,NaN,-31690.0,NaN,-31694.869467258453
1775180964,NaN,-31689.0,-31688.909648418427,-31693.536977767944
1775180965,NaN,-31687.25,NaN,-31692.204719543457
1775180966,NaN,-31686.25,-31686.19048833847,-31690.87269258499
1775180967,NaN,-31685.0,-31684.814218521118,-31689.540897369385
1775180968,NaN,-31683.5,-31683.458984375,-31688.20933198929
1775180969,NaN,-31682.25,-31682.09207010269,-31686.877997398376
1775180970,NaN,-31680.5,-31680.73904275894,-31685.54689359665
1775180971,NaN,-31679.5,-31679.36687517166,-31684.21602153778
1775180972,NaN,-31678.25,-31678.017578125,-31682.885379314423
1775180973,NaN,-31676.75,-31676.67035150528,-31681.554967403412
1775180974,NaN,-31675.0,NaN,-31680.22478723526
1775180975,NaN,-31673.75,-31673.94292974472,-31678.89483642578
1775180976,NaN,-31672.75,-31672.59673833847,-31677.565116405487
1775180977,NaN,-31671.0,-31671.229589939117,-31676.235627174377
1775180978,NaN,-31670.0,-31669.87917947769,-31674.906367778778
1775180979,NaN,-31668.25,NaN,-31673.577338695526
1775180980,NaN,-31667.0,-31667.168710708618,-31672.248539447784
1775180981,NaN,-31666.0,-31665.800429821014,-31670.919971466064
1775180982,NaN,-31664.25,-31664.430800914764,-31669.59163236618
1775180983,NaN,-31663.25,-31663.07156229019,-31668.26352405548
1775180984,NaN,-31662.0,NaN,-31666.93564558029
1775180985,NaN,-31660.25,-31660.33709001541,-31665.607996940613
1775180986,NaN,-31659.25,NaN,-31664.28057861328
1775180987,NaN,-31657.5,-31657.62859392166,-31662.953389167786
1775180988,NaN,-31656.5,-31656.313144683838,-31661.6264295578
1775180989,NaN,-31654.75,-31654.95916032791,-31660.299700737
1775180990,NaN,-31653.5,-31653.617285251617,-31658.973200321198
1775180991,NaN,-31652.0,NaN,-31657.646929740906
1775180992,NaN,-31650.75,-31650.92687511444,-31656.32088947296
1775180993,NaN,-31649.75,-31649.564843654633,-31654.995077610016
1775180994,NaN,-31648.0,-31648.228437423706,-31653.66949558258
1775180995,NaN,-31646.75,-31646.8779296875,-31652.344143390656
1775180996,NaN,-31645.75,-31645.533886909485,-31651.01901960373
1775180997,NaN,-31644.0,-31644.177832126617,-31649.69412612915
1775180998,NaN,-31642.75,-31642.83630847931,-31648.369460582733
1775180999,NaN,-31641.25,-31641.49041032791,-31647.045025348663
1775181000,NaN,-31640.0,-31640.141366958618,-31645.720818042755
1775181001,NaN,-31639.0,-31638.792011737823,-31644.39684009552
1775181002,NaN,-31637.25,-31637.46414041519,-31643.073091506958
1775181003,NaN,-31636.0,-31636.116347789764,-31641.749571323395
1775181004,NaN,-31635.0,-31634.772480487823,-31640.426280498505
1775181005,NaN,-31633.25,-31633.438515663147,-31639.103218078613
1775181006,NaN,-31632.0,-31632.106406211853,-31637.780384540558
1775181007,NaN,-31631.0,-31630.763476371765,-31636.4577794075
1775181008,NaN,-31629.25,-31629.42458963394,-31635.135403633118
1775181009,NaN,-31628.0,-31628.087500095367,-31633.81325483322
1775181010,NaN,-31627.0,-31626.751796722412,-31632.491335392
1775181011,NaN,-31625.25,-31625.40374994278,-31631.16964483261
1775181012,NaN,-31624.0,-31624.06158208847,-31629.84818172455
1775181013,NaN,-31623.0,NaN,-31628.52694749832
1775181014,NaN,-31621.25,-31621.38324213028,-31627.205941200256
1775181015,NaN,-31620.25,-31620.03607416153,-31625.885163784027
1775181016,NaN,-31619.0,NaN,-31624.564613819122
1775181017,NaN,-31617.25,-31617.384023666382,-31623.244292259216
1775181018,NaN,-31616.0,-31616.04503917694,-31621.924198627472
1775181019,NaN,-31614.5,-31614.708456993103,-31620.604333400726
1775181020,NaN,-31613.25,-31613.387948989868,-31619.284695148468
1775181021,NaN,-31612.0,-31612.055156230927,-31617.965285778046
1775181022,NaN,-31611.0,NaN,-31616.646102905273
1775181023,NaN,-31609.25,-31609.392285346985,-31615.327148914337
1775181024,NaN,-31608.0,-31608.08337879181,-31614.008422851562
1775181025,NaN,-31606.5,NaN,-31612.689923286438
1775181026,NaN,-31605.75,NaN,-31611.371652126312
1775181027,NaN,-31604.0,-31604.110253810883,-31610.053607940674
1775181028,NaN,-31603.0,-31602.81207036972,-31608.735791683197
1775181029,NaN,-31601.75,NaN,-31607.41820192337
1775181030,NaN,-31600.0,-31600.190722465515,-31606.100840568542
1775181031,NaN,-31599.0,-31598.865273475647,-31604.783705711365
1775181032,NaN,-31597.75,-31597.5400390625,-31603.46679878235
1775181033,NaN,-31596.0,-31596.198144435883,-31602.15011882782
1775181034,NaN,-31595.0,-31594.873574256897,-31600.83366537094
1775181035,NaN,-31593.25,NaN,-31599.517439842224
1775181036,NaN,-31592.0,-31592.22021484375,-31598.20144033432
1775181037,NaN,-31590.75,-31590.873242378235,-31596.885668754578
1775181038,NaN,-31589.75,-31589.542734146118,-31595.570123672485
1775181039,NaN,-31588.0,-31588.21630859375,-31594.254805088043
1775181040,NaN,-31586.75,-31586.882343769073,-31592.939713954926
1775181041,NaN,-31585.75,-31585.54167985916,-31591.624849319458
1775181042,NaN,-31584.0,-31584.229902267456,-31590.310210704803
1775181043,NaN,-31582.75,-31582.903418064117,-31588.995799064636
1775181044,NaN,-31581.5,-31581.574199199677,-31587.68161392212
1775181045,NaN,-31580.5,NaN,-31586.367655277252
1775181046,NaN,-31578.75,-31578.92013692856,-31585.053923606873
1775181047,NaN,-31577.5,-31577.603496074677,-31583.74041748047
1775181048,NaN,-31576.5,-31576.270605564117,-31582.427138328552
1775181049,NaN,-31574.75,-31574.94421863556,-31581.114085674286
1775181050,NaN,-31573.5,-31573.63091802597,-31579.80125761032
1775181051,NaN,-31572.25,-31572.301777362823,-31578.488657474518
1775181052,NaN,-31571.25,NaN,-31577.17628288269
1775181053,NaN,-31569.5,-31569.674843788147,-31575.86413383484
1775181054,NaN,-31568.25,-31568.35915994644,-31574.552211284637
1775181055,NaN,-31567.25,-31567.028554916382,-31573.24051475525
1775181056,NaN,-31565.5,-31565.712245941162,-31571.929043769836
1775181057,NaN,-31564.25,-31564.411777496338,-31570.6177983284
1775181058,NaN,-31563.0,-31563.096171855927,-31569.306779384613
1775181059,NaN,-31562.0,-31561.766757965088,-31567.995985984802
1775181060,NaN,-31560.25,-31560.456933498383,-31566.685417175293
1775181061,NaN,-31559.0,-31559.136581897736,-31565.375074863434
1775181062,NaN,-31557.75,-31557.816640853882,-31564.06495809555
1775181063,NaN,-31556.75,NaN,-31562.755066871643
1775181064,NaN,-31555.5,NaN,-31561.445400238037
1775181065,NaN,-31553.75,-31553.874550819397,-31560.135959625244
1775181066,NaN,-31552.5,-31552.564433574677,-31558.826744556427
1775181067,NaN,-31551.5,-31551.253886699677,-31557.51775455475
1775181068,NaN,-31549.75,-31549.958417892456,-31556.20898914337
1775181069,NaN,-31548.5,-31548.65222644806,-31554.90044927597
1775181070,NaN,-31547.25,-31547.357753753662,-31553.592134952545
1775181071,NaN,-31546.0,-31546.060156345367,-31552.28404521942
1775181072,NaN,-31545.0,-31544.77490234375,-31550.9761800766
1775181073,NaN,-31543.25,-31543.45349597931,-31549.668540477753
1775181074,NaN,-31542.0,-31542.13117170334,-31548.361125469208
1775181075,NaN,-31540.75,-31540.818769454956,-31547.053935050964
1775181076,NaN,-31539.75,-31539.5068359375,-31545.746970176697
1775181077,NaN,-31538.0,-31538.184726715088,-31544.44022846222
1775181078,NaN,-31536.75,-31536.869531154633,-31543.133712291718
1775181079,NaN,-31535.5,-31535.547226428986,-31541.827420711517
1775181080,NaN,-31534.25,-31534.23611307144,-31540.521354198456
1775181081,NaN,-31533.25,NaN,-31539.21551132202
1775181082,NaN,-31531.5,-31531.582168102264,-31537.90989255905
1775181083,NaN,-31530.25,-31530.267714977264,-31536.60449886322
1775181084,NaN,-31529.0,-31528.942363262177,-31535.299329280853
1775181085,NaN,-31528.0,NaN,-31533.994384288788
1775181086,NaN,-31526.25,-31526.276386737823,-31532.68966293335
1775181087,NaN,-31525.0,-31524.94037103653,-31531.385165691376
1775181088,NaN,-31523.75,-31523.625507831573,-31530.080893039703
1775181089,NaN,-31522.5,-31522.30890607834,-31528.776843070984
1775181090,NaN,-31521.5,NaN,-31527.473018169403
1775181091,NaN,-31520.25,NaN,-31526.169417381287
1775181092,NaN,-31519.0,NaN,-31524.86603975296
1775181093,NaN,-31517.25,-31517.061503887177,-31523.562886238098
1775181094,NaN,-31516.0,-31515.76666021347,-31522.2599568367
1775181095,NaN,-31514.75,NaN,-31520.957250595093
1775181096,NaN,-31513.75,NaN,-31519.654767990112
1775181097,NaN,-31512.0,-31511.880820274353,-31518.352508544922
1775181098,NaN,-31511.25,NaN,-31517.05047273636
1775181099,NaN,-31509.5,-31509.31433582306,-31515.74866104126
1775181100,NaN,-31508.25,-31508.019062519073,-31514.44707250595
1775181101,NaN,-31507.25,NaN,-31513.145707130432
1775181102,NaN,-31506.0,NaN,-31511.844564914703
1775181103,NaN,-31504.25,-31504.182207107544,-31510.5436463356
1775181104,NaN,-31503.0,-31502.8984375,-31509.242950439453
1775181105,NaN,-31501.75,-31501.626543045044,-31507.94247817993
1775181106,NaN,-31500.5,-31500.366015434265,-31506.642228603363
1775181107,NaN,-31499.5,NaN,-31505.342202186584
1775181108,NaN,-31498.25,NaN,-31504.042398929596
1775181109,NaN,-31496.5,-31496.57205057144,-31502.74281835556
1775181110,NaN,-31495.25,-31495.296054840088,-31501.443460464478
1775181111,NaN,-31494.0,-31494.00988292694,-31500.144325256348
1775181112,NaN,-31492.75,-31492.73664045334,-31498.845413208008
1775181113,NaN,-31491.75,NaN,-31497.546723365784
1775181114,NaN,-31490.5,NaN,-31496.248256206512
1775181115,NaN,-31488.75,-31488.92361307144,-31494.950011730194
1775181116,NaN,-31487.5,-31487.649824142456,-31493.65198945999
1775181117,NaN,-31486.25,-31486.357285022736,-31492.35419034958
1775181118,NaN,-31485.0,-31485.07330083847,-31491.056612968445
1775181119,NaN,-31483.75,-31483.763652324677,-31489.759258270264
1775181120,NaN,-31482.75,NaN,-31488.4621257782
1775181121,NaN,-31481.5,NaN,-31487.16521501541
1775181122,NaN,-31479.75,-31479.90667963028,-31485.868526935577
1775181123,NaN,-31478.5,-31478.606152534485,-31484.57206106186
1775181124,NaN,-31477.25,-31477.325937271118,-31483.27581691742
1775181125,NaN,-31476.0,-31476.047324180603,-31481.979794979095
1775181126,NaN,-31474.75,-31474.75656270981,-31480.68399477005
1775181127,NaN,-31473.75,NaN,-31479.38841676712
1775181128,NaN,-31472.5,NaN,-31478.09306049347
1775181129,NaN,-31471.25,NaN,-31476.79792547226
1775181130,NaN,-31470.0,NaN,-31475.503012657166
1775181131,NaN,-31468.25,-31468.329609394073,-31474.20832157135
1775181132,NaN,-31467.0,-31467.063867092133,-31472.913852214813
1775181133,NaN,-31465.75,-31465.79460954666,-31471.61960363388
1775181134,NaN,-31464.5,-31464.498672008514,-31470.325577259064
1775181135,NaN,-31463.5,NaN,-31469.03177213669
1775181136,NaN,-31462.25,NaN,-31467.73818922043
1775181137,NaN,-31461.0,NaN,-31466.444827079773
1775181138,NaN,-31459.75,NaN,-31465.15168571472
1775181139,NaN,-31458.0,-31458.10009765625,-31463.85876560211
1775181140,NaN,-31456.75,-31456.833827972412,-31462.56606721878
1775181141,NaN,-31455.5,-31455.553242206573,-31461.273589611053
1775181142,NaN,-31454.25,-31454.270898342133,-31459.98133277893
1775181143,NaN,-31453.0,-31452.997694969177,-31458.68929719925
1775181144,NaN,-31451.75,-31451.732890605927,-31457.397482395172
1775181145,NaN,-31450.75,NaN,-31456.105889320374
1775181146,NaN,-31449.5,NaN,-31454.814516544342
1775181147,NaN,-31448.25,NaN,-31453.523364543915
1775181148,NaN,-31446.5,-31446.648105621338,-31452.232432842255
1775181149,NaN,-31445.75,NaN,-31450.941722393036
1775181150,NaN,-31444.0,-31444.117207050323,-31449.651232242584
1775181151,NaN,-31442.75,-31442.845546722412,-31448.360963344574
1775181152,NaN,-31441.5,-31441.588281154633,-31447.070914268494
1775181153,NaN,-31440.25,-31440.32367181778,-31445.781085968018
1775181154,NaN,-31439.0,-31439.046230316162,-31444.49147748947
1775181155,NaN,-31437.75,-31437.799277305603,-31443.20208978653
1775181156,NaN,-31436.5,-31436.551230430603,-31441.912921905518
1775181157,NaN,-31435.5,-31435.301113128662,-31440.623975753784
1775181158,NaN,-31434.25,-31434.03845691681,-31439.335248470306
1775181159,NaN,-31433.0,-31432.774160385132,-31438.04674100876
1775181160,NaN,-31431.75,-31431.50048828125,-31436.758454322815
1775181161,NaN,-31430.0,-31430.22521495819,-31435.47038793564
1775181162,NaN,-31428.75,-31428.953320503235,-31434.182540893555
1775181163,NaN,-31427.5,-31427.689062595367,-31432.8949136734
1775181164,NaN,-31426.25,-31426.42169904709,-31431.607506275177
1775181165,NaN,-31425.0,-31425.148300647736,-31430.320318698883
1775181166,NaN,-31423.75,-31423.88140630722,-31429.033351898193
1775181167,NaN,-31422.5,-31422.61925792694,-31427.74660396576
1775181168,NaN,-31421.25,-31421.35199213028,-31426.46007490158
1775181169,NaN,-31420.0,-31420.06564474106,-31425.173766613007
1775181170,NaN,-31418.75,-31418.795937538147,-31423.887677669525
1775181171,NaN,-31417.5,-31417.542519569397,-31422.6018075943
1775181172,NaN,-31416.25,-31416.283710956573,-31421.316157341003
1775181173,NaN,-31415.0,-31414.998554706573,-31420.030725955963
1775181174,NaN,-31413.75,-31413.73394536972,-31418.74551486969
1775181175,NaN,-31412.75,NaN,-31417.460522174835
1775181176,NaN,-31411.5,NaN,-31416.175748825073
1775181177,NaN,-31410.25,NaN,-31414.89119529724
1775181178,NaN,-31409.0,NaN,-31413.60685968399
1775181179,NaN,-31407.75,NaN,-31412.32274389267
1775181180,NaN,-31406.5,NaN,-31411.03884744644
1775181181,NaN,-31405.25,NaN,-31409.755168914795
1775181182,NaN,-31403.5,-31403.656445503235,-31408.471709251404
1775181183,NaN,-31402.25,-31402.398535251617,-31407.188469409943
1775181184,NaN,-31401.0,-31401.127305030823,-31405.9054479599
1775181185,NaN,-31399.75,-31399.85302734375,-31404.62264442444
1775181186,NaN,-31398.5,-31398.61296892166,-31403.340060710907
1775181187,NaN,-31397.25,-31397.359609603882,-31402.05769443512
1775181188,NaN,-31396.0,-31396.095703125,-31400.775547027588
1775181189,NaN,-31395.25,NaN,-31399.49361896515
1775181190,NaN,-31393.5,-31393.58562517166,-31398.211908340454
1775181191,NaN,-31392.25,-31392.332851409912,-31396.930416107178
1775181192,NaN,-31391.0,-31391.087304592133,-31395.649143218994
1775181193,NaN,-31390.25,NaN,-31394.368087291718
1775181194,NaN,-31388.5,-31388.585039138794,-31393.08724975586
1775181195,NaN,-31387.75,NaN,-31391.806631565094
1775181196,NaN,-31386.0,-31386.08175802231,-31390.526230335236
1775181197,NaN,-31384.75,-31384.81548833847,-31389.246047973633
1775181198,NaN,-31383.5,-31383.579179763794,-31387.966083049774
1775181199,NaN,-31382.25,-31382.35101556778,-31386.68633556366
1775181200,NaN,-31381.0,-31381.103867053986,-31385.4068069458
1775181201,NaN,-31380.25,NaN,-31384.12749528885
1775181202,NaN,-31378.5,-31378.619179725647,-31382.848402500153
1775181203,NaN,-31377.75,NaN,-31381.569526672363
1775181204,NaN,-31376.0,-31376.070390701294,-31380.29086780548
1775181205,NaN,-31374.75,-31374.735976696014,-31379.01242828369
1775181206,NaN,-31373.5,-31373.400781154633,-31377.734204769135
1775181207,NaN,-31372.5,NaN,-31376.456200122833
1775181208,NaN,-31370.75,-31370.751992225647,-31375.1784119606
1775181209,NaN,-31370.0,NaN,-31373.90084171295
1775181210,NaN,-31368.25,-31368.137187480927,-31372.62348794937
1775181211,NaN,-31367.25,NaN,-31371.34635257721
1775181212,NaN,-31365.5,-31365.51275396347,-31370.069433689117
1775181213,NaN,-31364.75,NaN,-31368.792731761932
1775181214,NaN,-31363.0,-31362.89953136444,-31367.51624774933
1775181215,NaN,-31362.0,NaN,-31366.239980220795
1775181216,NaN,-31360.75,NaN,-31364.963930130005
1775181217,NaN,-31359.0,-31358.98687505722,-31363.688096523285
1775181218,NaN,-31357.75,-31357.683632850647,-31362.41248035431
1775181219,NaN,-31356.5,-31356.373281478882,-31361.137080192566
1775181220,NaN,-31355.5,NaN,-31359.86189842224
1775181221,NaN,-31353.75,-31353.783847808838,-31358.586931705475
1775181222,NaN,-31352.5,-31352.477890491486,-31357.31218290329
1775181223,NaN,-31351.25,-31351.16671895981,-31356.0376496315
1775181224,NaN,-31350.0,-31349.862402439117,-31354.763333797455
1775181225,NaN,-31349.0,NaN,-31353.489234924316
1775181226,NaN,-31347.25,-31347.26361322403,-31352.215351104736
1775181227,NaN,-31346.0,-31345.96564435959,-31350.9416847229
1775181228,NaN,-31344.75,-31344.67365217209,-31349.668234348297
1775181229,NaN,-31343.5,-31343.379238128662,-31348.395000457764
1775181230,NaN,-31342.5,NaN,-31347.121982574463
1775181231,NaN,-31340.75,-31340.784921646118,-31345.849181175232
1775181232,NaN,-31339.5,-31339.499413967133,-31344.576595306396
1775181233,NaN,-31338.25,-31338.206406116486,-31343.304226398468
1775181234,NaN,-31337.0,-31336.903457164764,-31342.032072544098
1775181235,NaN,-31336.0,NaN,-31340.760135650635
1775181236,NaN,-31334.25,-31334.32296895981,-31339.48841524124
1775181237,NaN,-31333.0,-31333.030839920044,-31338.216908931732
1775181238,NaN,-31331.75,-31331.735878944397,-31336.945620059967
1775181239,NaN,-31330.5,-31330.445937633514,-31335.674545288086
1775181240,NaN,-31329.25,-31329.174023628235,-31334.40368747711
1775181241,NaN,-31328.25,NaN,-31333.13304567337
1775181242,NaN,-31326.5,-31326.627890586853,-31331.86261844635
1775181243,NaN,-31325.25,-31325.36701154709,-31330.592407226562
1775181244,NaN,-31324.0,-31324.083242416382,-31329.322411060333
1775181245,NaN,-31322.75,-31322.78835916519,-31328.052631378174
1775181246,NaN,-31321.5,-31321.501113414764,-31326.783066749573
1775181247,NaN,-31320.5,NaN,-31325.513716697693
1775181248,NaN,-31318.75,-31318.90115213394,-31324.244582653046
1775181249,NaN,-31317.5,-31317.607324123383,-31322.975664138794
1775181250,NaN,-31316.25,-31316.312246322632,-31321.706959724426
1775181251,NaN,-31315.0,-31315.02023458481,-31320.43847131729
1775181252,NaN,-31313.75,-31313.73253917694,-31319.170197963715
1775181253,NaN,-31312.75,NaN,-31317.902138710022
1775181254,NaN,-31311.0,-31311.144609451294,-31316.634295463562
1775181255,NaN,-31309.75,-31309.85285139084,-31315.366666793823
1775181256,NaN,-31309.0,NaN,-31314.099252700806
1775181257,NaN,-31307.25,-31307.281816482544,-31312.832054138184
1775181258,NaN,-31306.0,-31306.002734184265,-31311.565070152283
1775181259,NaN,-31304.75,-31304.714433670044,-31310.29829978943
1775181260,NaN,-31303.75,NaN,-31309.031745433807
1775181261,NaN,-31302.5,NaN,-31307.76540517807
1775181262,NaN,-31300.75,-31300.84332036972,-31306.499279022217
1775181263,NaN,-31299.5,-31299.55994129181,-31305.233367919922
1775181264,NaN,-31298.25,-31298.277245998383,-31303.967671394348
1775181265,NaN,-31297.0,-31296.98253917694,-31302.70218896866
1775181266,NaN,-31295.75,-31295.71355485916,-31301.436920166016
1775181267,NaN,-31294.75,NaN,-31300.17186641693
1775181268,NaN,-31293.5,NaN,-31298.907027244568
1775181269,NaN,-31291.75,-31291.864492416382,-31297.642401218414
1775181270,NaN,-31290.5,-31290.583652496338,-31296.377989768982
1775181271,NaN,-31289.25,-31289.297167778015,-31295.11379289627
1775181272,NaN,-31288.0,-31288.023027420044,-31293.849809646606
1775181273,NaN,-31286.75,-31286.75066423416,-31292.58604001999
1775181274,NaN,-31285.5,-31285.466230392456,-31291.322484970093
1775181275,NaN,-31284.5,NaN,-31290.059143543243
1775181276,NaN,-31283.25,NaN,-31288.79601573944
1775181277,NaN,-31281.5,-31281.64099597931,-31287.533102035522
1775181278,NaN,-31280.25,-31280.385722637177,-31286.270401477814
1775181279,NaN,-31279.0,-31279.103281021118,-31285.007914543152
1775181280,NaN,-31277.75,-31277.819921970367,-31283.745641708374
1775181281,NaN,-31276.5,-31276.54822254181,-31282.483582496643
1775181282,NaN,-31275.25,-31275.287578105927,-31281.221736431122
1775181283,NaN,-31274.0,-31274.01812505722,-31279.96010351181
1775181284,NaN,-31273.0,-31272.75017595291,-31278.698684215546
1775181285,NaN,-31271.75,-31271.50363302231,-31277.437478542328
1775181286,NaN,-31270.5,-31270.25402355194,-31276.176485538483
1775181287,NaN,-31269.25,NaN,-31274.91570663452
1775181288,NaN,-31267.5,-31267.71896505356,-31273.655139923096
1775181289,NaN,-31266.25,-31266.44568347931,-31272.39478635788
1775181290,NaN,-31265.0,-31265.160078048706,-31271.13464641571
1775181291,NaN,-31263.75,-31263.88130903244,-31269.87471961975
1775181292,NaN,-31262.5,-31262.59441423416,-31268.615005493164
1775181293,NaN,-31261.25,-31261.320156097412,-31267.355504512787
1775181294,NaN,-31260.0,-31260.04943370819,-31266.096215248108
1775181295,NaN,-31258.75,-31258.774921894073,-31264.837139606476
1775181296,NaN,-31257.75,NaN,-31263.578276634216
1775181297,NaN,-31256.5,NaN,-31262.319626808167
1775181298,NaN,-31255.25,NaN,-31261.061189174652
1775181299,NaN,-31254.0,NaN,-31259.802964687347
1775181300,NaN,-31252.25,-31252.40802717209,-31258.54495191574
1775181301,NaN,-31251.0,-31251.137538909912,-31257.287152290344
1775181302,NaN,-31249.75,-31249.85519552231,-31256.029564857483
1775181303,NaN,-31248.5,-31248.585195541382,-31254.772188663483
1775181304,NaN,-31247.25,-31247.302206993103,-31253.51502609253
1775181305,NaN,-31246.0,-31246.039648532867,-31252.258075237274
1775181306,NaN,-31244.75,-31244.76519536972,-31251.00133705139
1775181307,NaN,-31243.5,-31243.482558727264,-31249.744811058044
1775181308,NaN,-31242.25,-31242.232129096985,-31248.488496780396
1775181309,NaN,-31241.0,-31240.974960803986,-31247.232394695282
1775181310,NaN,-31239.75,-31239.69910144806,-31245.976504802704
1775181311,NaN,-31238.5,-31238.426562309265,-31244.720826625824
1775181312,NaN,-31237.5,NaN,-31243.465360164642
1775181313,NaN,-31236.25,NaN,-31242.210105895996
1775181314,NaN,-31235.0,NaN,-31240.955063343048
1775181315,NaN,-31233.75,NaN,-31239.7002325058
1775181316,NaN,-31232.5,NaN,-31238.445613384247
1775181317,NaN,-31231.25,NaN,-31237.191205501556
1775181318,NaN,-31230.0,NaN,-31235.9370098114
1775181319,NaN,-31228.25,-31228.22998046875,-31234.683024406433
1775181320,NaN,-31227.5,NaN,-31233.429251670837
1775181321,NaN,-31226.25,NaN,-31232.175690174103
1775181322,NaN,-31225.0,NaN,-31230.92233991623
1775181323,NaN,-31223.25,-31223.227734565735,-31229.669200897217
1775181324,NaN,-31222.0,-31221.984472751617,-31228.416273117065
1775181325,NaN,-31220.75,-31220.747109413147,-31227.163557052612
1775181326,NaN,-31219.5,-31219.497793197632,-31225.911051750183
1775181327,NaN,-31218.25,-31218.247578144073,-31224.658757209778
1775181328,NaN,-31217.0,-31217.01318359375,-31223.40667438507
1775181329,NaN,-31215.75,-31215.795937538147,-31222.154803276062
1775181330,NaN,-31215.0,NaN,-31220.903141975403
1775181331,NaN,-31213.25,-31213.30810546875,-31219.651691436768
1775181332,NaN,-31212.0,-31212.049335956573,-31218.400452136993
1775181333,NaN,-31210.75,-31210.800624847412,-31217.149423599243
1775181334,NaN,-31210.0,NaN,-31215.898605823517
1775181335,NaN,-31208.25,-31208.28527355194,-31214.647998332977
1775181336,NaN,-31207.5,NaN,-31213.39760160446
1775181337,NaN,-31205.75,-31205.785507678986,-31212.147416114807
1775181338,NaN,-31205.0,NaN,-31210.897440433502
1775181339,NaN,-31203.25,-31203.286523342133,-31209.64767551422
1775181340,NaN,-31202.5,NaN,-31208.398120880127
1775181341,NaN,-31200.75,-31200.78119134903,-31207.14877653122
1775181342,NaN,-31199.5,-31199.522539138794,-31205.8996424675
1775181343,NaN,-31198.25,-31198.281289100647,-31204.650719165802
1775181344,NaN,-31197.0,-31197.032031059265,-31203.402005672455
1775181345,NaN,-31195.75,-31195.78955078125,-31202.15350341797
1775181346,NaN,-31194.5,-31194.537070274353,-31200.905210494995
1775181347,NaN,-31193.25,-31193.289843559265,-31199.657126903534
1775181348,NaN,-31192.0,-31192.056542873383,-31198.409254074097
1775181349,NaN,-31190.75,-31190.813144683838,-31197.16159105301
1775181350,NaN,-31190.0,NaN,-31195.91413784027
1775181351,NaN,-31188.25,-31188.310801029205,-31194.666894435883
1775181352,NaN,-31187.5,NaN,-31193.419860839844
1775181353,NaN,-31185.75,-31185.827383041382,-31192.17303800583
1775181354,NaN,-31184.5,-31184.585683822632,-31190.926423549652
1775181355,NaN,-31183.25,-31183.346699237823,-31189.680018901825
1775181356,NaN,-31182.5,NaN,-31188.433824062347
1775181357,NaN,-31180.75,-31180.86687517166,-31187.18783903122
1775181358,NaN,-31179.5,-31179.622714996338,-31185.942062854767
1775181359,NaN,-31178.25,-31178.387675762177,-31184.696496486664
1775181360,NaN,-31177.0,-31177.155077934265,-31183.451140403748
1775181361,NaN,-31176.25,NaN,-31182.20599269867
1775181362,NaN,-31175.0,NaN,-31180.961054325104
1775181363,NaN,-31173.5,-31173.44867181778,-31179.71632528305
1775181364,NaN,-31172.5,NaN,-31178.471805095673
1775181365,NaN,-31171.25,NaN,-31177.227494716644
1775181366,NaN,-31170.0,NaN,-31175.98339319229
1775181367,NaN,-31168.5,-31168.510898590088,-31174.739500045776
1775181368,NaN,-31167.25,-31167.280371189117,-31173.495816230774
1775181369,NaN,-31166.0,-31166.051523208618,-31172.252341270447
1775181370,NaN,-31164.75,-31164.82042980194,-31171.00907611847
1775181371,NaN,-31163.5,-31163.604199409485,-31169.766018867493
1775181372,NaN,-31162.25,-31162.38595724106,-31168.52317047119
1775181373,NaN,-31161.5,NaN,-31167.28053045273
1775181374,NaN,-31160.25,NaN,-31166.038099765778
1775181375,NaN,-31158.5,-31158.747812271118,-31164.795877933502
1775181376,NaN,-31157.25,NaN,-31163.553864002228
1775181377,NaN,-31156.5,-31156.262890815735,-31162.31205844879
1775181378,NaN,-31155.25,-31155.025976657867,-31161.070461273193
1775181379,NaN,-31154.0,-31153.80255842209,-31159.829073429108
1775181380,NaN,-31152.75,-31152.561562538147,-31158.587893486023
1775181381,NaN,-31151.5,-31151.329941272736,-31157.34692144394
1775181382,NaN,-31150.25,-31150.08908224106,-31156.10615825653
1775181383,NaN,-31148.75,-31148.866054534912,-31154.865602970123
1775181384,NaN,-31147.5,-31147.631543159485,-31153.625255584717
1775181385,NaN,-31146.25,-31146.400039196014,-31152.38511610031
1775181386,NaN,-31145.0,-31145.162890434265,-31151.14518594742
1775181387,NaN,-31143.75,-31143.94000005722,-31149.905462265015
1775181388,NaN,-31143.0,NaN,-31148.66594696045
1775181389,NaN,-31141.25,-31141.472460746765,-31147.42664051056
1775181390,NaN,-31140.0,-31140.243359565735,-31146.18754053116
1775181391,NaN,-31139.25,-31139.02490234375,-31144.948648929596
1775181392,NaN,-31138.0,-31137.79552745819,-31143.70996570587
1775181393,NaN,-31136.75,-31136.572949409485,-31142.471489429474
1775181394,NaN,-31135.5,-31135.332870960236,-31141.23322057724
1775181395,NaN,-31134.0,-31134.122539043427,-31139.995160102844
1775181396,NaN,-31132.75,-31132.883652210236,-31138.757306098938
1775181397,NaN,-31131.5,-31131.658222675323,-31137.519659996033
1775181398,NaN,-31130.25,-31130.431777477264,-31136.28222179413
1775181399,NaN,-31129.0,-31129.21722650528,-31135.04499053955
1775181400,NaN,-31128.25,-31128.003925800323,-31133.8079662323
1775181401,NaN,-31127.0,-31126.77337884903,-31132.571150302887
1775181402,NaN,-31125.75,-31125.54324197769,-31131.334540843964
1775181403,NaN,-31124.5,-31124.331738471985,-31130.09813785553
1775181404,NaN,-31123.25,-31123.112812519073,-31128.86194372177
1775181405,NaN,-31121.75,-31121.89138650894,-31127.625955104828
1775181406,NaN,-31120.5,-31120.667831897736,-31126.390174865723
1775181407,NaN,-31119.25,-31119.46209001541,-31125.15460062027
1775181408,NaN,-31118.0,-31118.246835708618,-31123.919232845306
1775181409,NaN,-31116.75,NaN,-31122.684072971344
1775181410,NaN,-31116.0,-31115.806660175323,-31121.44911956787
1775181411,NaN,-31114.75,-31114.595937728882,-31120.214373111725
1775181412,NaN,-31113.5,-31113.38064432144,-31118.97983264923
1775181413,NaN,-31112.0,-31112.167148590088,-31117.745499134064
1775181414,NaN,-31110.75,-31110.948984146118,-31116.51137304306
1775181415,NaN,-31109.5,NaN,-31115.277452468872
1775181416,NaN,-31108.75,-31108.56111383438,-31114.043739318848
1775181417,NaN,-31107.0,NaN,-31112.81023168564
1775181418,NaN,-31106.25,-31106.155038833618,-31111.576931476593
1775181419,NaN,-31104.75,-31104.964218616486,-31110.343836784363
1775181420,NaN,-31103.5,NaN,-31109.110948085785
1775181421,NaN,-31102.25,NaN,-31107.878266334534
1775181422,NaN,-31101.0,NaN,-31106.645790576935
1775181423,NaN,-31099.75,NaN,-31105.413521289825
1775181424,NaN,-31098.5,NaN,-31104.18145751953
1775181425,NaN,-31097.75,-31097.653906345367,-31102.949600696564
1775181426,NaN,-31096.25,-31096.433242321014,-31101.717948436737
1775181427,NaN,-31095.0,-31095.225234508514,-31100.486503601074
1775181428,NaN,-31093.75,NaN,-31099.255263328552
1775181429,NaN,-31092.5,NaN,-31098.024230003357
1775181430,NaN,-31091.25,NaN,-31096.79340171814
1775181431,NaN,-31090.0,NaN,-31095.562779903412
1775181432,NaN,-31089.25,-31089.148535251617,-31094.332363128662
1775181433,NaN,-31087.75,-31087.91726541519,-31093.102152824402
1775181434,NaN,-31086.5,-31086.688066482544,-31091.872147083282
1775181435,NaN,-31085.25,-31085.483496189117,-31090.642347335815
1775181436,NaN,-31084.0,NaN,-31089.412752628326
1775181437,NaN,-31083.25,-31083.10314464569,-31088.18336391449
1775181438,NaN,-31082.0,-31081.915761947632,-31086.95418024063
1775181439,NaN,-31080.5,-31080.73064470291,-31085.725202560425
1775181440,NaN,-31079.25,NaN,-31084.496428966522
1775181441,NaN,-31078.0,NaN,-31083.26786184311
1775181442,NaN,-31076.75,NaN,-31082.039499759674
1775181443,NaN,-31076.0,-31075.899941444397,-31080.81134223938
1775181444,NaN,-31074.75,-31074.706582069397,-31079.5833902359
1775181445,NaN,-31073.25,-31073.497402191162,-31078.355642318726
1775181446,NaN,-31072.0,NaN,-31077.128100395203
1775181447,NaN,-31070.75,NaN,-31075.900762557983
1775181448,NaN,-31069.5,NaN,-31074.673630714417
1775181449,NaN,-31068.75,-31068.695058822632,-31073.44670343399
1775181450,NaN,-31067.25,-31067.482070446014,-31072.21997976303
1775181451,NaN,-31066.0,NaN,-31070.993462085724
1775181452,NaN,-31065.25,-31065.091894626617,-31069.767148017883
1775181453,NaN,-31063.5,NaN,-31068.541039466858
1775181454,NaN,-31062.75,-31062.696191310883,-31067.31513595581
1775181455,NaN,-31061.25,-31061.496113300323,-31066.089435577393
1775181456,NaN,-31060.0,NaN,-31064.86394071579
1775181457,NaN,-31058.75,NaN,-31063.638649463654
1775181458,NaN,-31057.5,NaN,-31062.413563251495
1775181459,NaN,-31056.5,-31056.722499847412,-31061.18868112564
1775181460,NaN,-31055.25,NaN,-31059.96400308609
1775181461,NaN,-31054.0,NaN,-31058.73952960968
1775181462,NaN,-31052.75,NaN,-31057.515260219574
1775181463,NaN,-31051.5,NaN,-31056.291194438934
1775181464,NaN,-31050.5,NaN,-31055.067333221436
1775181465,NaN,-31049.25,NaN,-31053.843676567078
1775181466,NaN,-31048.0,NaN,-31052.620222568512
1775181467,NaN,-31046.75,NaN,-31051.396973609924
1775181468,NaN,-31045.75,NaN,-31050.173928260803
1775181469,NaN,-31044.5,NaN,-31048.95108604431
1775181470,NaN,-31043.5,-31043.63861322403,-31047.72844839096
1775181471,NaN,-31042.0,NaN,-31046.506014347076
1775181472,NaN,-31041.25,-31041.241250038147,-31045.28378343582
1775181473,NaN,-31039.75,NaN,-31044.06175661087
1775181474,NaN,-31038.5,NaN,-31042.839933395386
1775181475,NaN,-31037.25,NaN,-31041.618312835693
1775181476,NaN,-31036.0,NaN,-31040.396896839142
1775181477,NaN,-31035.25,-31035.27605485916,-31039.17568397522
1775181478,NaN,-31034.0,-31034.064355373383,-31037.954674720764
1775181479,NaN,-31032.5,NaN,-31036.733867645264
1775181480,NaN,-31031.25,NaN,-31035.513264656067
1775181481,NaN,-31030.0,NaN,-31034.292865276337
1775181482,NaN,-31028.75,NaN,-31033.0726685524
1775181483,NaN,-31027.5,NaN,-31031.85267496109
1775181484,NaN,-31026.5,-31026.55447244644,-31030.63288450241
1775181485,NaN,-31025.0,NaN,-31029.41329717636
1775181486,NaN,-31024.0,-31024.045644760132,-31028.19391298294
1775181487,NaN,-31022.5,NaN,-31026.97473049164
1775181488,NaN,-31021.25,NaN,-31025.75575208664
1775181489,NaN,-31020.0,NaN,-31024.536976337433
1775181490,NaN,-31018.75,NaN,-31023.31840324402
1775181491,NaN,-31017.5,NaN,-31022.10003232956
1775181492,NaN,-31016.25,NaN,-31020.88186454773
1775181493,NaN,-31015.0,NaN,-31019.66389989853
1775181494,NaN,-31013.75,NaN,-31018.446137428284
1775181495,NaN,-31012.5,NaN,-31017.228577136993
1775181496,NaN,-31011.5,-31011.57585954666,-31016.01121902466
1775181497,NaN,-31010.0,NaN,-31014.794064044952
1775181498,NaN,-31008.75,NaN,-31013.5771112442
1775181499,NaN,-31007.5,NaN,-31012.360361099243
1775181500,NaN,-31006.25,NaN,-31011.143812656403
1775181501,NaN,-31005.0,NaN,-31009.927466869354
1775181502,NaN,-31004.25,-31004.130781173706,-31008.711322307587
1775181503,NaN,-31002.5,NaN,-31007.49538087845
1775181504,NaN,-31001.25,NaN,-31006.27964115143
1775181505,NaN,-31000.0,NaN,-31005.064103603363
1775181506,NaN,-30998.75,NaN,-31003.848768234253
1775181507,NaN,-30997.5,NaN,-31002.633634090424
1775181508,NaN,-30996.25,NaN,-31001.418701648712
1775181509,NaN,-30995.0,NaN,-31000.203971862793
1775181510,NaN,-30994.25,-30994.299277305603,-30998.989443302155
1775181511,NaN,-30993.0,-30993.06316423416,-30997.77511692047
1775181512,NaN,-30991.75,-30991.82166004181,-30996.56099176407
1775181513,NaN,-30990.5,-30990.583847522736,-30995.34706878662
1775181514,NaN,-30989.25,-30989.34005880356,-30994.133347034454
1775181515,NaN,-30987.75,NaN,-30992.919826984406
1775181516,NaN,-30986.5,NaN,-30991.706507205963
1775181517,NaN,-30985.25,NaN,-30990.493390083313
1775181518,NaN,-30984.0,NaN,-30989.280474185944
1775181519,NaN,-30982.75,NaN,-30988.067759513855
1775181520,NaN,-30981.5,NaN,-30986.855246067047
1775181521,NaN,-30980.25,NaN,-30985.642934322357
1775181522,NaN,-30979.0,NaN,-30984.43082332611
1775181523,NaN,-30977.75,NaN,-30983.218913078308
1775181524,NaN,-30976.5,NaN,-30982.007204532623
1775181525,NaN,-30975.25,NaN,-30980.795696735382
1775181526,NaN,-30974.0,NaN,-30979.584389686584
1775181527,NaN,-30973.25,-30973.228320121765,-30978.373284339905
1775181528,NaN,-30972.0,-30971.996171951294,-30977.162378787994
1775181529,NaN,-30970.75,-30970.754316329956,-30975.951674938202
1775181530,NaN,-30969.5,-30969.503398418427,-30974.741171360016
1775181531,NaN,-30968.0,NaN,-30973.530868053436
1775181532,NaN,-30966.75,NaN,-30972.320765972137
1775181533,NaN,-30965.5,NaN,-30971.110864639282
1775181534,NaN,-30964.25,NaN,-30969.90116405487
1775181535,NaN,-30963.0,NaN,-30968.691663742065
1775181536,NaN,-30961.75,NaN,-30967.482363700867
1775181537,NaN,-30961.0,-30960.893320083618,-30966.27326440811
1775181538,NaN,-30959.75,-30959.650781154633,-30965.064365386963
1775181539,NaN,-30958.5,-30958.432754039764,-30963.85566663742
1775181540,NaN,-30957.25,-30957.198828220367,-30962.647168159485
1775181541,NaN,-30955.75,-30955.969491958618,-30961.438869953156
1775181542,NaN,-30954.5,-30954.733437538147,-30960.230772018433
1775181543,NaN,-30953.25,NaN,-30959.022874355316
1775181544,NaN,-30952.0,NaN,-30957.81517648697
1775181545,NaN,-30951.25,-30951.041913986206,-30956.60767889023
1775181546,NaN,-30950.0,-30949.80945301056,-30955.400381565094
1775181547,NaN,-30948.25,NaN,-30954.19328403473
1775181548,NaN,-30947.5,-30947.342363357544,-30952.986385822296
1775181549,NaN,-30946.25,-30946.11453104019,-30951.77968788147
1775181550,NaN,-30945.0,-30944.864355564117,-30950.573189258575
1775181551,NaN,-30943.75,-30943.647617340088,-30949.366890907288
1775181552,NaN,-30942.25,-30942.44119119644,-30948.160791873932
1775181553,NaN,-30941.5,NaN,-30946.954892635345
1775181554,NaN,-30939.75,NaN,-30945.74919271469
1775181555,NaN,-30938.5,NaN,-30944.543693065643
1775181556,NaN,-30937.25,NaN,-30943.33839225769
1775181557,NaN,-30936.5,-30936.386855602264,-30942.133291244507
1775181558,NaN,-30935.25,-30935.160234451294,-30940.928389549255
1775181559,NaN,-30934.0,-30933.957558631897,-30939.7236866951
1775181560,NaN,-30932.5,-30932.729589939117,-30938.51918363571
1775181561,NaN,-30931.75,-30931.522109508514,-30937.314880371094
1775181562,NaN,-30930.0,NaN,-30936.11077594757
1775181563,NaN,-30928.75,NaN,-30934.906870365143
1775181564,NaN,-30928.0,-30927.855664253235,-30933.70316362381
1775181565,NaN,-30926.75,-30926.646445274353,-30932.49965620041
1775181566,NaN,-30925.25,-30925.420117378235,-30931.29634809494
1775181567,NaN,-30924.0,-30924.21771478653,-30930.093238830566
1775181568,NaN,-30922.75,-30922.99761724472,-30928.89032793045
1775181569,NaN,-30922.0,-30921.78259754181,-30927.687616825104
1775181570,NaN,-30920.25,NaN,-30926.485104084015
1775181571,NaN,-30919.5,-30919.36566400528,-30925.282789707184
1775181572,NaN,-30918.25,-30918.13732433319,-30924.080674648285
1775181573,NaN,-30916.75,-30916.925703048706,-30922.878757476807
1775181574,NaN,-30915.5,-30915.69482421875,-30921.67703962326
1775181575,NaN,-30914.75,-30914.501601696014,-30920.475520133972
1775181576,NaN,-30913.0,NaN,-30919.274199962616
1775181577,NaN,-30912.25,-30912.091894626617,-30918.073077201843
1775181578,NaN,-30911.0,-30910.86779308319,-30916.87215280533
1775181579,NaN,-30909.5,-30909.66216802597,-30915.67142724991
1775181580,NaN,-30908.25,-30908.45177745819,-30914.47089958191
1775181581,NaN,-30907.0,-30907.24658203125,-30913.270571231842
1775181582,NaN,-30905.75,NaN,-30912.07043981552
1775181583,NaN,-30905.0,-30904.830097675323,-30910.870507240295
1775181584,NaN,-30903.75,-30903.625351428986,-30909.67077255249
1775181585,NaN,-30902.5,-30902.41888666153,-30908.471235752106
1775181586,NaN,-30901.0,-30901.204433441162,-30907.271897792816
1775181587,NaN,-30899.75,NaN,-30906.07275724411
1775181588,NaN,-30899.0,-30898.811191558838,-30904.873814582825
1775181589,NaN,-30897.75,-30897.597655773163,-30903.67506980896
1775181590,NaN,-30896.5,-30896.392617225647,-30902.47652387619
1775181591,NaN,-30895.25,-30895.20941400528,-30901.27817440033
1775181592,NaN,-30893.75,NaN,-30900.08002281189
1775181593,NaN,-30893.0,-30892.802011489868,-30898.88206911087
1775181594,NaN,-30891.75,-30891.601093769073,-30897.68431377411
1775181595,NaN,-30890.5,-30890.41281270981,-30896.486755371094
1775181596,NaN,-30889.25,-30889.221289157867,-30895.289393901825
1775181597,NaN,-30887.75,NaN,-30894.092230796814
1775181598,NaN,-30887.0,-30886.841230392456,-30892.895265579224
1775181599,NaN,-30885.75,-30885.663320541382,-30891.698496818542
1775181600,NaN,-30884.5,-30884.486523628235,-30890.501925468445
1775181601,NaN,-30883.25,-30883.295175552368,-30889.30555152893
1775181602,NaN,-30881.75,NaN,-30888.109375476837
1775181603,NaN,-30880.5,NaN,-30886.913395881653
1775181604,NaN,-30879.75,-30879.691659927368,-30885.717613220215
1775181605,NaN,-30878.5,-30878.49499988556,-30884.522028923035
1775181606,NaN,-30877.0,NaN,-30883.326640605927
1775181607,NaN,-30876.25,-30876.093339920044,-30882.131449222565
1775181608,NaN,-30874.5,NaN,-30880.936455726624
1775181609,NaN,-30873.25,NaN,-30879.741658210754
1775181610,NaN,-30872.5,-30872.46392583847,-30878.54705810547
1775181611,NaN,-30871.25,-30871.260019302368,-30877.352653980255
1775181612,NaN,-30869.75,NaN,-30876.1584482193
1775181613,NaN,-30869.0,-30868.885507583618,-30874.96443796158
1775181614,NaN,-30867.5,-30867.663378715515,-30873.77062511444
1775181615,NaN,-30866.5,-30866.479296684265,-30872.57700777054
1775181616,NaN,-30865.25,-30865.28986310959,-30871.38358783722
1775181617,NaN,-30863.75,NaN,-30870.19036436081
1775181618,NaN,-30862.75,-30862.89490222931,-30868.99733734131
1775181619,NaN,-30861.5,-30861.703027248383,-30867.80450630188
1775181620,NaN,-30860.5,-30860.506972789764,-30866.611872673035
1775181621,NaN,-30859.5,-30859.31537103653,-30865.419434547424
1775181622,NaN,-30858.0,-30858.11810541153,-30864.227192401886
1775181623,NaN,-30857.0,-30856.923828125,-30863.03514766693
1775181624,NaN,-30855.5,-30855.72433614731,-30861.843297958374
1775181625,NaN,-30854.25,NaN,-30860.6516456604
1775181626,NaN,-30853.5,-30853.350839614868,-30859.460188388824
1775181627,NaN,-30852.25,-30852.154218673706,-30858.26892709732
1775181628,NaN,-30851.0,-30850.96837902069,-30857.077862739563
1775181629,NaN,-30849.5,NaN,-30855.886993408203
1775181630,NaN,-30848.25,NaN,-30854.696320533752
1775181631,NaN,-30847.5,-30847.402636528015,-30853.505843162537
1775181632,NaN,-30846.0,-30846.20539045334,-30852.315561771393
1775181633,NaN,-30845.0,-30845.032363414764,-30851.12547636032
1775181634,NaN,-30843.5,NaN,-30849.935585975647
1775181635,NaN,-30842.75,-30842.641366958618,-30848.74589252472
1775181636,NaN,-30841.25,-30841.469648361206,-30847.556393146515
1775181637,NaN,-30840.0,NaN,-30846.367090702057
1775181638,NaN,-30838.75,NaN,-30845.177983283997
1775181639,NaN,-30838.0,-30837.91486310959,-30843.98907136917
1775181640,NaN,-30836.5,-30836.732285022736,-30842.800354480743
1775181641,NaN,-30835.75,-30835.56552696228,-30841.611832618713
1775181642,NaN,-30834.5,-30834.387656211853,-30840.423507213593
1775181643,NaN,-30833.25,-30833.212968826294,-30839.235376358032
1775181644,NaN,-30832.0,-30832.035058498383,-30838.047441482544
1775181645,NaN,-30831.0,-30830.878925800323,-30836.85970067978
1775181646,NaN,-30829.75,-30829.726464748383,-30835.672155857086
1775181647,NaN,-30828.5,-30828.540781021118,-30834.484805583954
1775181648,NaN,-30827.25,-30827.34787130356,-30833.297650814056
1775181649,NaN,-30826.25,-30826.16199207306,-30832.11069059372
1775181650,NaN,-30825.0,-30824.979257583618,-30830.923925876617
1775181651,NaN,-30823.75,-30823.788105487823,-30829.737355709076
1775181652,NaN,-30822.5,-30822.5947265625,-30828.550980567932
1775181653,NaN,-30821.25,-30821.42279291153,-30827.36479997635
1775181654,NaN,-30820.25,-30820.240038871765,-30826.178814888
1775181655,NaN,-30819.0,-30819.047031402588,-30824.99302339554
1775181656,NaN,-30817.75,-30817.856679916382,-30823.80742740631
1775181657,NaN,-30816.5,-30816.67400407791,-30822.622025966644
1775181658,NaN,-30815.5,-30815.486972808838,-30821.436818122864
1775181659,NaN,-30814.25,-30814.301953315735,-30820.251805782318
1775181660,NaN,-30813.0,-30813.11144542694,-30819.066987514496
1775181661,NaN,-30811.75,-30811.936718940735,-30817.88236427307
1775181662,NaN,-30810.75,-30810.749921798706,-30816.697934627533
1775181663,NaN,-30809.25,NaN,-30815.513700008392
1775181664,NaN,-30808.25,-30808.376211166382,-30814.3296585083
1775181665,NaN,-30807.0,-30807.194843769073,-30813.145812511444
1775181666,NaN,-30806.0,-30806.007304668427,-30811.96216058731
1775181667,NaN,-30804.75,-30804.822851657867,-30810.778701782227
1775181668,NaN,-30803.5,-30803.624648571014,-30809.59543800354
1775181669,NaN,-30802.75,NaN,-30808.412367343903
1775181670,NaN,-30801.25,-30801.236191272736,-30807.229491710663
1775181671,NaN,-30800.0,-30800.058730602264,-30806.046809196472
1775181672,NaN,-30799.0,-30798.873339653015,-30804.864321231842
1775181673,NaN,-30798.0,NaN,-30803.682027339935
1775181674,NaN,-30796.75,-30796.54855489731,-30802.49992609024
1775181675,NaN,-30795.5,-30795.379745960236,-30801.318019866943
1775181676,NaN,-30794.25,-30794.204082012177,-30800.136306762695
1775181677,NaN,-30793.25,-30793.042011737823,-30798.954786777496
1775181678,NaN,-30791.75,-30791.8857421875,-30797.773461341858
1775181679,NaN,-30790.5,-30790.72449207306,-30796.59232902527
1775181680,NaN,-30789.5,-30789.554765701294,-30795.411390304565
1775181681,NaN,-30788.5,-30788.379980564117,-30794.230645656586
1775181682,NaN,-30787.0,-30787.219081878662,-30793.05009317398
1775181683,NaN,-30786.25,-30786.071894168854,-30791.869735240936
1775181684,NaN,-30785.0,-30784.904218673706,-30790.689569950104
1775181685,NaN,-30784.0,NaN,-30789.509598255157
1775181686,NaN,-30782.75,-30782.580156326294,-30788.32981967926
1775181687,NaN,-30781.5,-30781.43048810959,-30787.15023469925
1775181688,NaN,-30780.25,-30780.270644664764,-30785.970841884613
1775181689,NaN,-30779.25,-30779.107285022736,-30784.7916431427
1775181690,NaN,-30778.0,-30777.951817035675,-30783.612637043
1775181691,NaN,-30776.75,-30776.826074123383,-30782.43382358551
1775181692,NaN,-30775.75,-30775.68337869644,-30781.255203723907
1775181693,NaN,-30774.5,-30774.54318380356,-30780.076776504517
1775181694,NaN,-30773.25,-30773.377519607544,-30778.898542881012
1775181695,NaN,-30772.25,-30772.215722560883,-30777.720500469208
1775181696,NaN,-30771.0,-30771.068359375,-30776.542652130127
1775181697,NaN,-30769.75,-30769.90417957306,-30775.364996433258
1775181698,NaN,-30768.75,-30768.72628927231,-30774.187532424927
1775181699,NaN,-30767.5,-30767.575156211853,-30773.010261535645
1775181700,NaN,-30766.25,-30766.400898456573,-30771.83318376541
1775181701,NaN,-30765.25,-30765.24767589569,-30770.656298160553
1775181702,NaN,-30764.0,-30764.07605457306,-30769.47960472107
1775181703,NaN,-30762.75,-30762.917949199677,-30768.303103923798
1775181704,NaN,-30761.75,-30761.76910161972,-30767.126795768738
1775181705,NaN,-30760.5,-30760.612382888794,-30765.95068025589
1775181706,NaN,-30759.25,-30759.43376970291,-30764.774755954742
1775181707,NaN,-30758.25,-30758.285722732544,-30763.599024772644
1775181708,NaN,-30757.0,-30757.132910251617,-30762.42348575592
1775181709,NaN,-30756.0,-30755.982324123383,-30761.24813890457
1775181710,NaN,-30754.75,-30754.808456897736,-30760.072983264923
1775181711,NaN,-30753.5,-30753.66486310959,-30758.898020267487
1775181712,NaN,-30752.5,-30752.516503810883,-30757.723249912262
1775181713,NaN,-30751.25,-30751.360820293427,-30756.548671245575
1775181714,NaN,-30750.0,-30750.189706802368,-30755.37428379059
1775181715,NaN,-30749.0,-30749.03857421875,-30754.200088500977
1775181716,NaN,-30747.75,-30747.891211032867,-30753.02608537674
1775181717,NaN,-30746.75,-30746.73974609375,-30751.85227394104
1775181718,NaN,-30745.5,-30745.58712911606,-30750.678654193878
1775181719,NaN,-30744.25,-30744.42876958847,-30749.50522661209
1775181720,NaN,-30743.25,-30743.281113147736,-30748.33198928833
1775181721,NaN,-30742.0,-30742.13455057144,-30747.15894460678
1775181722,NaN,-30741.0,-30740.984902381897,-30745.98609161377
1775181723,NaN,-30739.75,-30739.826913833618,-30744.81342983246
1775181724,NaN,-30738.5,-30738.68560552597,-30743.640959739685
1775181725,NaN,-30737.5,-30737.542382717133,-30742.468680381775
1775181726,NaN,-30736.5,-30736.394140720367,-30741.296592712402
1775181727,NaN,-30735.25,-30735.236308574677,-30740.124696731567
1775181728,NaN,-30734.0,-30734.08664083481,-30738.952991485596
1775181729,NaN,-30732.75,-30732.948203086853,-30737.78147792816
1775181730,NaN,-30731.75,-30731.812968730927,-30736.610155582428
1775181731,NaN,-30730.5,-30730.65972661972,-30735.439023971558
1775181732,NaN,-30729.5,-30729.50994157791,-30734.26808309555
1775181733,NaN,-30728.25,-30728.382968902588,-30733.09733390808
1775181734,NaN,-30727.0,-30727.243808746338,-30731.926775455475
1775181735,NaN,-30726.0,-30726.097617149353,-30730.75640821457
1775181736,NaN,-30724.75,-30724.95611333847,-30729.586231708527
1775181737,NaN,-30723.75,-30723.824570178986,-30728.416246414185
1775181738,NaN,-30722.5,-30722.70187520981,-30727.24645137787
1775181739,NaN,-30721.5,-30721.56945323944,-30726.076847553253
1775181740,NaN,-30720.25,-30720.45193338394,-30724.907433986664
1775181741,NaN,-30719.0,NaN,-30723.738211154938
1775181742,NaN,-30718.0,-30718.196269512177,-30722.569178581238
1775181743,NaN,-30716.75,NaN,-30721.4003367424
1775181744,NaN,-30715.75,-30715.888691425323,-30720.231686115265
1775181745,NaN,-30714.5,NaN,-30719.063225269318
1775181746,NaN,-30713.25,NaN,-30717.89495563507
1775181747,NaN,-30712.25,-30712.471542835236,-30716.726875782013
1775181748,NaN,-30711.0,NaN,-30715.55898618698
1775181749,NaN,-30710.0,-30710.18810558319,-30714.391287326813
1775181750,NaN,-30708.75,NaN,-30713.223778247833
1775181751,NaN,-30707.75,-30707.903730392456,-30712.056459903717
1775181752,NaN,-30706.5,NaN,-30710.889330863953
1775181753,NaN,-30705.5,-30705.60027360916,-30709.72239255905
1775181754,NaN,-30704.25,-30704.46300792694,-30708.555644512177
1775181755,NaN,-30703.0,NaN,-30707.38908624649
1775181756,NaN,-30702.0,-30702.19292974472,-30706.222717761993
1775181757,NaN,-30700.75,NaN,-30705.056539058685
1775181758,NaN,-30699.75,-30699.910449028015,-30703.890550613403
1775181759,NaN,-30698.5,NaN,-30702.72475194931
1775181760,NaN,-30697.5,-30697.66009759903,-30701.559143066406
1775181761,NaN,-30696.5,-30696.519784927368,-30700.39372396469
1775181762,NaN,-30695.0,NaN,-30699.228494167328
1775181763,NaN,-30694.25,-30694.186992168427,-30698.063454151154
1775181764,NaN,-30693.0,-30692.984414100647,-30696.89860391617
1775181765,NaN,-30691.75,-30691.779882907867,-30695.733942985535
1775181766,NaN,-30690.25,NaN,-30694.56947183609
1775181767,NaN,-30689.25,-30689.403066635132,-30693.405189990997
1775181768,NaN,-30687.75,NaN,-30692.241097927094
1775181769,NaN,-30687.0,-30687.01470708847,-30691.077194690704
1775181770,NaN,-30685.75,-30685.81613302231,-30689.913480758667
1775181771,NaN,-30684.5,-30684.646464824677,-30688.74995660782
1775181772,NaN,-30683.5,-30683.452832221985,-30687.586621284485
1775181773,NaN,-30682.25,-30682.27029275894,-30686.423475265503
1775181774,NaN,-30680.75,NaN,-30685.260518074036
1775181775,NaN,-30679.75,-30679.887363433838,-30684.09775018692
1775181776,NaN,-30678.5,-30678.705761909485,-30682.935171604156
1775181777,NaN,-30677.5,-30677.519629001617,-30681.772781848907
1775181778,NaN,-30676.25,-30676.32443380356,-30680.610580921173
1775181779,NaN,-30675.0,-30675.15099620819,-30679.448568820953
1775181780,NaN,-30673.75,-30673.974707126617,-30678.286746025085
1775181781,NaN,-30672.75,-30672.7919921875,-30677.12511253357
1775181782,NaN,-30671.5,-30671.606425762177,-30675.963666915894
1775181783,NaN,-30670.25,-30670.44037103653,-30674.802410125732
1775181784,NaN,-30669.0,NaN,-30673.641342163086
1775181785,NaN,-30668.0,-30668.094804763794,-30672.480462551117
1775181786,NaN,-30666.5,NaN,-30671.319771289825
1775181787,NaN,-30665.5,NaN,-30670.159269332886
1775181788,NaN,-30664.25,NaN,-30668.998955249786
1775181789,NaN,-30663.25,-30663.467382907867,-30667.8388299942
1775181790,NaN,-30661.75,NaN,-30666.67889356613
1775181791,NaN,-30660.75,NaN,-30665.519145011902
1775181792,NaN,-30659.25,NaN,-30664.359584331512
1775181793,NaN,-30658.25,NaN,-30663.2002120018
1775181794,NaN,-30657.0,NaN,-30662.041028499603
1775181795,NaN,-30656.0,-30656.24865245819,-30660.882032871246
1775181796,NaN,-30654.75,NaN,-30659.72322511673
1775181797,NaN,-30653.75,-30653.884628772736,-30658.564606189728
1775181798,NaN,-30652.25,NaN,-30657.40617465973
1775181799,NaN,-30651.25,NaN,-30656.247931480408
1775181800,NaN,-30650.0,NaN,-30655.08987569809
1775181801,NaN,-30648.75,NaN,-30653.93200778961
1775181802,NaN,-30647.75,-30647.960976600647,-30652.77432823181
1775181803,NaN,-30646.5,NaN,-30651.61683654785
1775181804,NaN,-30645.5,-30645.60460948944,-30650.459532737732
1775181805,NaN,-30644.25,-30644.427968978882,-30649.302416324615
1775181806,NaN,-30643.0,-30643.248085975647,-30648.145487308502
1775181807,NaN,-30642.0,-30642.05730485916,-30646.98874616623
1775181808,NaN,-30640.5,NaN,-30645.832192897797
1775181809,NaN,-30639.5,-30639.719375133514,-30644.675827026367
1775181810,NaN,-30638.25,NaN,-30643.519648075104
1775181811,NaN,-30637.25,-30637.361523628235,-30642.36365699768
1775181812,NaN,-30635.75,NaN,-30641.207852840424
1775181813,NaN,-30634.75,NaN,-30640.05223751068
1775181814,NaN,-30633.75,-30633.826328277588,-30638.89680814743
1775181815,NaN,-30632.5,-30632.655195236206,-30637.741566181183
1775181816,NaN,-30631.0,NaN,-30636.58651161194
1775181817,NaN,-30630.0,NaN,-30635.431644439697
1775181818,NaN,-30628.75,NaN,-30634.276964187622
1775181819,NaN,-30627.75,-30627.961523532867,-30633.122470855713
1775181820,NaN,-30626.5,NaN,-30631.96816444397
1775181821,NaN,-30625.5,-30625.629863262177,-30630.814045906067
1775181822,NaN,-30624.25,-30624.45843744278,-30629.660113334656
1775181823,NaN,-30623.0,NaN,-30628.506368160248
1775181824,NaN,-30621.75,NaN,-30627.35280942917
1775181825,NaN,-30620.75,-30620.956523418427,-30626.199438095093
1775181826,NaN,-30619.5,NaN,-30625.046253204346
1775181827,NaN,-30618.25,NaN,-30623.893254756927
1775181828,NaN,-30617.25,-30617.443124771118,-30622.740443706512
1775181829,NaN,-30616.0,NaN,-30621.58781862259
1775181830,NaN,-30614.75,NaN,-30620.43538045883
1775181831,NaN,-30613.75,-30613.972812652588,-30619.283128738403
1775181832,NaN,-30612.5,NaN,-30618.131063461304
1775181833,NaN,-30611.25,NaN,-30616.979184150696
1775181834,NaN,-30610.25,NaN,-30615.827491760254
1775181835,NaN,-30609.0,NaN,-30614.675986289978
1775181836,NaN,-30608.0,-30608.204999923706,-30613.52466583252
1775181837,NaN,-30606.75,NaN,-30612.373532295227
1775181838,NaN,-30605.5,NaN,-30611.2225856781
1775181839,NaN,-30604.25,NaN,-30610.07182407379
1775181840,NaN,-30603.25,NaN,-30608.92124891281
1775181841,NaN,-30602.0,NaN,-30607.770860671997
1775181842,NaN,-30600.75,NaN,-30606.620657444
1775181843,NaN,-30599.75,NaN,-30605.47064113617
1775181844,NaN,-30598.5,NaN,-30604.320809841156
1775181845,NaN,-30597.5,-30597.684648513794,-30603.171164512634
1775181846,NaN,-30596.25,NaN,-30602.02170562744
1775181847,NaN,-30595.0,NaN,-30600.872432231903
1775181848,NaN,-30594.0,-30594.190878868103,-30599.72334432602
1775181849,NaN,-30592.75,NaN,-30598.574442863464
1775181850,NaN,-30591.5,NaN,-30597.425726413727
1775181851,NaN,-30590.5,-30590.71087884903,-30596.277196407318
1775181852,NaN,-30589.25,NaN,-30595.12885093689
1775181853,NaN,-30588.0,NaN,-30593.980691432953
1775181854,NaN,-30587.0,-30587.224765777588,-30592.832717895508
1775181855,NaN,-30585.75,NaN,-30591.68492937088
1775181856,NaN,-30584.5,NaN,-30590.537326335907
1775181857,NaN,-30583.5,-30583.740468978882,-30589.38990879059
1775181858,NaN,-30582.25,NaN,-30588.24267578125
1775181859,NaN,-30581.25,-30581.43478536606,-30587.09562921524
1775181860,NaN,-30580.0,NaN,-30585.94876718521
1775181861,NaN,-30578.75,NaN,-30584.802090644836
1775181862,NaN,-30577.75,-30577.940781116486,-30583.655598640442
1775181863,NaN,-30576.5,NaN,-30582.50929260254
1775181864,NaN,-30575.25,NaN,-30581.363171100616
1775181865,NaN,-30574.25,-30574.474765777588,-30580.21723508835
1775181866,NaN,-30573.0,NaN,-30579.071483135223
1775181867,NaN,-30571.75,NaN,-30577.925916194916
1775181868,NaN,-30570.75,NaN,-30576.7805352211
1775181869,NaN,-30569.5,NaN,-30575.63533782959
1775181870,NaN,-30568.5,-30568.696054458618,-30574.49032640457
1775181871,NaN,-30567.25,NaN,-30573.34549856186
1775181872,NaN,-30566.0,NaN,-30572.2008562088
1775181873,NaN,-30565.0,NaN,-30571.056397914886
1775181874,NaN,-30563.75,NaN,-30569.91212463379
1775181875,NaN,-30562.75,-30562.948144435883,-30568.768035888672
1775181876,NaN,-30561.5,NaN,-30567.624131679535
1775181877,NaN,-30560.25,NaN,-30566.48041152954
1775181878,NaN,-30559.25,NaN,-30565.336876392365
1775181879,NaN,-30558.0,NaN,-30564.193524837494
1775181880,NaN,-30557.0,-30557.23523426056,-30563.050358772278
1775181881,NaN,-30555.75,NaN,-30561.90737581253
1775181882,NaN,-30554.5,NaN,-30560.7645778656
1775181883,NaN,-30553.5,NaN,-30559.621963500977
1775181884,NaN,-30552.25,NaN,-30558.47953414917
1775181885,NaN,-30551.25,NaN,-30557.337288856506
1775181886,NaN,-30550.0,NaN,-30556.19522666931
1775181887,NaN,-30548.75,NaN,-30555.053349494934
1775181888,NaN,-30547.75,NaN,-30553.911655426025
1775181889,NaN,-30546.5,NaN,-30552.770145893097
1775181890,NaN,-30545.5,NaN,-30551.628819942474
1775181891,NaN,-30544.25,NaN,-30550.487678050995
1775181892,NaN,-30543.25,-30543.454140663147,-30549.346719264984
1775181893,NaN,-30542.0,NaN,-30548.205945014954
1775181894,NaN,-30540.75,NaN,-30547.065354824066
1775181895,NaN,-30539.75,NaN,-30545.92494726181
1775181896,NaN,-30538.5,NaN,-30544.784724235535
1775181897,NaN,-30537.5,-30537.712656021118,-30543.64468383789
1775181898,NaN,-30536.25,NaN,-30542.504827976227
1775181899,NaN,-30535.25,-30535.412675857544,-30541.36515522003
1775181900,NaN,-30534.0,NaN,-30540.225665569305
1775181901,NaN,-30532.75,NaN,-30539.086359977722
1775181902,NaN,-30531.75,-30531.96960926056,-30537.947236537933
1775181903,NaN,-30530.5,NaN,-30536.808297634125
1775181904,NaN,-30529.5,-30529.677050590515,-30535.669541835785
1775181905,NaN,-30528.25,NaN,-30534.530968666077
1775181906,NaN,-30527.25,-30527.380273342133,-30533.392579078674
1775181907,NaN,-30526.0,-30526.236093521118,-30532.25437259674
1775181908,NaN,-30525.0,-30525.09015607834,-30531.116349220276
1775181909,NaN,-30523.75,-30523.940722465515,-30529.978508472443
1775181910,NaN,-30522.5,NaN,-30528.840850830078
1775181911,NaN,-30521.5,-30521.63787126541,-30527.70337677002
1775181912,NaN,-30520.25,-30520.496250152588,-30526.566085338593
1775181913,NaN,-30519.25,-30519.35498046875,-30525.428976535797
1775181914,NaN,-30518.0,-30518.19744157791,-30524.29205083847
1775181915,NaN,-30517.0,-30517.046464920044,-30523.155307769775
1775181916,NaN,-30515.75,-30515.880449295044,-30522.018747329712
1775181917,NaN,-30514.75,-30514.734238147736,-30520.88236951828
1775181918,NaN,-30513.5,-30513.589101791382,-30519.746174812317
1775181919,NaN,-30512.25,-30512.445878982544,-30518.61016178131
1775181920,NaN,-30511.25,-30511.313808441162,-30517.47433233261
1775181921,NaN,-30510.0,-30510.184101581573,-30516.338685512543
1775181922,NaN,-30509.0,-30509.058515548706,-30515.20322084427
1775181923,NaN,-30507.75,-30507.921914100647,-30514.067937850952
1775181924,NaN,-30506.75,-30506.80154275894,-30512.932837963104
1775181925,NaN,-30505.5,-30505.67425775528,-30511.79792022705
1775181926,NaN,-30504.5,-30504.54910182953,-30510.66318464279
1775181927,NaN,-30503.25,-30503.428105831146,-30509.528631687164
1775181928,NaN,-30502.25,-30502.318378925323,-30508.39426088333
1775181929,NaN,-30501.0,-30501.21294927597,-30507.260072231293
1775181930,NaN,-30500.0,-30500.080703258514,-30506.12606525421
1775181931,NaN,-30498.75,-30498.96111345291,-30504.992240428925
1775181932,NaN,-30497.75,-30497.86447286606,-30503.85859823227
1775181933,NaN,-30496.5,-30496.727207183838,-30502.72513818741
1775181934,NaN,-30495.5,-30495.603378772736,-30501.59185886383
1775181935,NaN,-30494.25,-30494.47082042694,-30500.458762168884
1775181936,NaN,-30493.25,-30493.342304706573,-30499.325847625732
1775181937,NaN,-30492.0,-30492.199667930603,-30498.193114757538
1775181938,NaN,-30491.0,-30491.086777210236,-30497.060562610626
1775181939,NaN,-30489.75,-30489.96130847931,-30495.928193569183
1775181940,NaN,-30488.75,-30488.831035137177,-30494.79600572586
1775181941,NaN,-30487.5,-30487.700937271118,-30493.663999557495
1775181942,NaN,-30486.5,-30486.571523666382,-30492.53217458725
1775181943,NaN,-30485.25,-30485.44591808319,-30491.40053129196
1775181944,NaN,-30484.25,-30484.31671857834,-30490.269070148468
1775181945,NaN,-30483.0,-30483.19025373459,-30489.137789726257
1775181946,NaN,-30482.0,-30482.06955099106,-30488.00669145584
1775181947,NaN,-30480.75,-30480.948808670044,-30486.87577342987
1775181948,NaN,-30479.75,-30479.804726600647,-30485.745037555695
1775181949,NaN,-30478.5,-30478.69464826584,-30484.61448287964
1775181950,NaN,-30477.5,-30477.56560564041,-30483.48410987854
1775181951,NaN,-30476.25,-30476.44845724106,-30482.353917598724
1775181952,NaN,-30475.25,-30475.326015472412,-30481.22390651703
1775181953,NaN,-30474.0,-30474.20007801056,-30480.09407567978
1775181954,NaN,-30473.0,-30473.081464767456,-30478.964426994324
1775181955,NaN,-30471.75,-30471.969707012177,-30477.83495950699
1775181956,NaN,-30470.75,-30470.838828086853,-30476.705672740936
1775181957,NaN,-30469.5,-30469.726582050323,-30475.576566696167
1775181958,NaN,-30468.5,-30468.598066329956,-30474.44764137268
1775181959,NaN,-30467.25,-30467.48791027069,-30473.318896770477
1775181960,NaN,-30466.0,NaN,-30472.190333366394
1775181961,NaN,-30465.0,-30465.246562480927,-30471.061950683594
1775181962,NaN,-30464.0,-30464.120956897736,-30469.933748722076
1775181963,NaN,-30462.75,NaN,-30468.805727481842
1775181964,NaN,-30462.0,-30461.89166021347,-30467.67788696289
1775181965,NaN,-30460.75,-30460.768652439117,-30466.550227165222
1775181966,NaN,-30459.5,-30459.64480447769,-30465.422747612
1775181967,NaN,-30458.25,NaN,-30464.29544878006
1775181968,NaN,-30457.25,-30457.428085803986,-30463.16832971573
1775181969,NaN,-30456.25,-30456.324472427368,-30462.04139137268
1775181970,NaN,-30455.0,-30455.19992208481,-30460.914633750916
1775181971,NaN,-30454.0,-30454.102636814117,-30459.788056373596
1775181972,NaN,-30452.75,-30452.977285385132,-30458.661659240723
1775181973,NaN,-30451.75,-30451.893711090088,-30457.535441875458
1775181974,NaN,-30450.5,NaN,-30456.409405708313
1775181975,NaN,-30449.5,-30449.686191558838,-30455.28354883194
1775181976,NaN,-30448.5,-30448.554765701294,-30454.15787267685
1775181977,NaN,-30447.25,-30447.494980335236,-30453.03237581253
1775181978,NaN,-30446.25,-30446.35046863556,-30451.907059669495
1775181979,NaN,-30445.0,NaN,-30450.781923294067
1775181980,NaN,-30444.0,-30444.149648666382,-30449.65696620941
1775181981,NaN,-30442.75,NaN,-30448.53218984604
1775181982,NaN,-30441.75,-30441.972265720367,-30447.407593250275
1775181983,NaN,-30440.5,NaN,-30446.283175945282
1775181984,NaN,-30439.5,NaN,-30445.158939361572
1775181985,NaN,-30438.5,-30438.621542930603,-30444.034881591797
1775181986,NaN,-30437.25,NaN,-30442.91100358963
1775181987,NaN,-30436.25,NaN,-30441.78730583191
1775181988,NaN,-30435.25,NaN,-30440.66378736496
1775181989,NaN,-30434.0,NaN,-30439.54044818878
1775181990,NaN,-30433.0,NaN,-30438.417288780212
1775181991,NaN,-30431.75,NaN,-30437.294308662415
1775181992,NaN,-30430.75,NaN,-30436.171508312225
1775181993,NaN,-30429.75,NaN,-30435.048887252808
1775181994,NaN,-30428.75,NaN,-30433.926445007324
1775182018,NaN,-30402.0,NaN,-30407.041527748108
1775182019,NaN,-30400.5,NaN,-30405.92355489731
1775182020,NaN,-30399.5,NaN,-30404.805760860443
1775182021,NaN,-30398.5,NaN,-30403.688144683838
1775182022,NaN,-30397.5,-30397.729355335236,-30402.570706367493
1775182023,NaN,-30396.25,NaN,-30401.453446388245
1775182024,NaN,-30395.25,NaN,-30400.336364269257
1775182025,NaN,-30394.25,-30394.46105480194,-30399.219460964203
1775182026,NaN,-30393.0,NaN,-30398.102735042572
1775182027,NaN,-30392.0,NaN,-30396.9861869812
1775182028,NaN,-30391.0,-30391.22824239731,-30395.869816303253
1775182029,NaN,-30389.75,NaN,-30394.753623962402
1775182030,NaN,-30388.75,NaN,-30393.63760948181
1775182031,NaN,-30387.75,NaN,-30392.521772384644
1775182032,NaN,-30386.75,-30386.912499904633,-30391.40611410141
1775182033,NaN,-30385.5,NaN,-30390.290632247925
1775182034,NaN,-30384.5,-30384.717617034912,-30389.1753282547
1775182035,NaN,-30383.5,-30383.621386528015,-30388.060201644897
1775182036,NaN,-30382.25,NaN,-30386.945253372192
1775182037,NaN,-30381.25,-30381.41335916519,-30385.83048248291
1775182038,NaN,-30380.25,-30380.319082260132,-30384.715888500214
1775182039,NaN,-30379.0,-30379.230390548706,-30383.60147190094
1775182040,NaN,-30378.0,-30378.12603521347,-30382.48723268509
1775182041,NaN,-30377.0,-30377.021777153015,-30381.37317085266
1775182042,NaN,-30375.75,-30375.91845703125,-30380.259286880493
1775182043,NaN,-30374.75,-30374.82058572769,-30379.14557981491
1775182044,NaN,-30373.75,-30373.710605621338,-30378.032049655914
1775182045,NaN,-30372.5,-30372.574316501617,-30376.918696403503
1775182046,NaN,-30371.5,-30371.489589691162,-30375.805520534515
1775182047,NaN,-30370.5,-30370.417343616486,-30374.692522525787
1775182048,NaN,-30369.25,-30369.316659927368,-30373.57970046997
1775182049,NaN,-30368.25,-30368.231679916382,-30372.467055797577
1775182050,NaN,-30367.0,-30367.13263654709,-30371.35458755493
1775182051,NaN,-30366.0,-30366.066816329956,-30370.242297649384
1775182052,NaN,-30365.0,-30364.98703145981,-30369.13018321991
1775182053,NaN,-30364.0,-30363.911171913147,-30368.01824617386
1775182054,NaN,-30362.75,-30362.81808614731,-30366.90648508072
1775182055,NaN,-30361.75,-30361.73742198944,-30365.79490184784
1775182056,NaN,-30360.75,-30360.641699314117,-30364.68349504471
1775182057,NaN,-30359.5,-30359.505878925323,-30363.57226419449
1775182058,NaN,-30358.25,-30358.364706993103,-30362.46121120453
1775182059,NaN,-30357.25,-30357.218457221985,-30361.350333690643
1775182060,NaN,-30356.0,-30356.104570388794,-30360.239632606506
1775182061,NaN,-30355.0,-30354.9521484375,-30359.129108428955
1775182062,NaN,-30353.75,-30353.81310558319,-30358.018760681152
1775182063,NaN,-30352.75,-30352.68029308319,-30356.908589363098
1775182064,NaN,-30351.5,-30351.54763650894,-30355.798593997955
1775182065,NaN,-30350.5,-30350.426992416382,-30354.6887755394
1775182066,NaN,-30349.25,-30349.285840034485,-30353.579133033752
1775182067,NaN,-30348.0,-30348.157246112823,-30352.469666481018
1775182068,NaN,-30347.0,-30347.025839805603,-30351.36037683487
1775182069,NaN,-30345.75,-30345.900312423706,-30350.251262187958
1775182070,NaN,-30344.75,-30344.774003982544,-30349.142324447632
1775182071,NaN,-30343.5,-30343.643574237823,-30348.033562660217
1775182072,NaN,-30342.5,-30342.510410308838,-30346.924976825714
1775182073,NaN,-30341.25,-30341.39599609375,-30345.816566467285
1775182074,NaN,-30340.25,-30340.266015529633,-30344.708333015442
1775182075,NaN,-30339.0,-30339.12433576584,-30343.600275039673
1775182076,NaN,-30338.0,-30338.006015777588,-30342.492392539978
1775182077,NaN,-30336.75,-30336.908066272736,-30341.38468647003
1775182078,NaN,-30335.75,-30335.79685497284,-30340.277155399323
1775182079,NaN,-30334.5,-30334.67931652069,-30339.169799804688
1775182080,NaN,-30333.5,-30333.57048845291,-30338.06262111664
1775182081,NaN,-30332.25,-30332.451191425323,-30336.95561695099
1775182082,NaN,-30331.25,-30331.314003944397,-30335.84878873825
1775182083,NaN,-30330.0,-30330.191249847412,-30334.742136478424
1775182084,NaN,-30329.0,-30329.051504135132,-30333.635659217834
1775182085,NaN,-30327.75,-30327.92638683319,-30332.529357910156
1775182086,NaN,-30326.5,NaN,-30331.423231601715
1775182087,NaN,-30325.5,-30325.670878887177,-30330.31728029251
1775182088,NaN,-30324.5,-30324.53093767166,-30329.211505413055
1775182089,NaN,-30323.25,-30323.404316425323,-30328.105904579163
1775182090,NaN,-30322.25,-30322.281171798706,-30327.00048017502
1775182091,NaN,-30321.0,-30321.15978527069,-30325.895230293274
1775182092,NaN,-30319.75,NaN,-30324.790155410767
1775182093,NaN,-30318.75,-30318.892285346985,-30323.68525648117
1775182094,NaN,-30317.5,NaN,-30322.580531597137
1775182095,NaN,-30316.5,-30316.662929534912,-30321.475982666016
1775182096,NaN,-30315.25,NaN,-30320.371608257294
1775182097,NaN,-30314.25,-30314.39230489731,-30319.26740884781
1775182098,NaN,-30313.25,-30313.270800590515,-30318.16338443756
1775182099,NaN,-30312.0,-30312.152304649353,-30317.05953502655
1775182100,NaN,-30311.0,-30311.022851467133,-30315.955859661102
1775182101,NaN,-30309.75,-30309.890117168427,-30314.85235929489
1775182102,NaN,-30308.5,NaN,-30313.74903488159
1775182103,NaN,-30307.5,-30307.65261697769,-30312.645884037018
1775182104,NaN,-30306.5,-30306.532734394073,-30311.54290819168
1775182105,NaN,-30305.25,-30305.39898443222,-30310.440106868744
1775182106,NaN,-30304.25,-30304.280253887177,-30309.337480545044
1775182107,NaN,-30303.0,-30303.162734508514,-30308.23502779007
1775182108,NaN,-30302.0,-30302.04568338394,-30307.13275051117
1775182109,NaN,-30300.75,-30300.890332221985,-30306.030647277832
1775182110,NaN,-30299.5,-30299.723652362823,-30304.92871904373
1775182111,NaN,-30298.5,-30298.572988510132,-30303.82696390152
1775182112,NaN,-30297.25,-30297.428203105927,-30302.725384235382
1775182113,NaN,-30296.0,NaN,-30301.62397813797
1775182114,NaN,-30295.0,-30295.1611328125,-30300.522747039795
1775182115,NaN,-30294.0,-30294.042226791382,-30299.42168903351
1775182116,NaN,-30292.75,-30292.931640625,-30298.320806503296
1775182117,NaN,-30291.75,-30291.816171646118,-30297.220097064972
1775182118,NaN,-30290.5,-30290.699511528015,-30296.119562149048
1775182119,NaN,-30289.5,-30289.579140663147,-30295.01920080185
1775182120,NaN,-30288.25,-30288.47771501541,-30293.919014453888
1775182121,NaN,-30287.25,-30287.37212896347,-30292.819001197815
1775182122,NaN,-30286.0,NaN,-30291.719161987305
1775182123,NaN,-30285.0,-30285.14529275894,-30290.619497299194
1775182124,NaN,-30283.75,NaN,-30289.520005702972
1775182125,NaN,-30282.75,-30282.944843769073,-30288.420688152313
1775182126,NaN,-30281.5,NaN,-30287.32154417038
1775182127,NaN,-30280.5,-30280.737051010132,-30286.22257423401
1775182128,NaN,-30279.5,-30279.648241996765,-30285.123777389526
1775182129,NaN,-30278.25,NaN,-30284.025155067444
1775182130,NaN,-30277.25,-30277.460468769073,-30282.92670583725
1775182131,NaN,-30276.0,NaN,-30281.828429698944
1775182132,NaN,-30275.0,-30275.216816425323,-30280.73032808304
1775182133,NaN,-30273.75,NaN,-30279.632399082184
1775182134,NaN,-30272.75,-30272.99236345291,-30278.534643650055
1775182135,NaN,-30271.75,-30271.884472846985,-30277.43706226349
1775182136,NaN,-30270.5,NaN,-30276.339653015137
1775182137,NaN,-30269.5,-30269.654589653015,-30275.242417812347
1775182138,NaN,-30268.25,NaN,-30274.14535522461
1775182139,NaN,-30267.25,-30267.43560552597,-30273.048466682434
1775182140,NaN,-30266.0,NaN,-30271.951751232147
1775182141,NaN,-30265.0,-30265.212792873383,-30270.85520839691
1775182142,NaN,-30264.0,-30264.10314464569,-30269.7588391304
1775182143,NaN,-30262.75,-30262.999218940735,-30268.662642002106
1775182144,NaN,-30261.75,-30261.88855457306,-30267.566618919373
1775182145,NaN,-30260.5,NaN,-30266.470768928528
1775182146,NaN,-30259.5,-30259.67185497284,-30265.37509059906
1775182147,NaN,-30258.25,NaN,-30264.279586315155
1775182148,NaN,-30257.25,-30257.47185564041,-30263.1842546463
1775182149,NaN,-30256.0,NaN,-30262.08909511566
1775182150,NaN,-30255.0,NaN,-30260.99410867691
1775182151,NaN,-30254.0,-30254.15685558319,-30259.899295330048
1775182152,NaN,-30252.75,NaN,-30258.8046541214
1775182153,NaN,-30251.75,-30251.954394340515,-30257.710186481476
1775182154,NaN,-30250.5,NaN,-30256.61589050293
1775182155,NaN,-30249.5,NaN,-30255.521767139435
1775182156,NaN,-30248.25,NaN,-30254.42781686783
1775182157,NaN,-30247.25,NaN,-30253.334038734436
1775182158,NaN,-30246.0,NaN,-30252.24043226242
1775182159,NaN,-30245.0,NaN,-30251.14699935913
1775182160,NaN,-30243.75,NaN,-30250.053738594055
1775182161,NaN,-30242.75,NaN,-30248.960649967194
1775182162,NaN,-30241.75,NaN,-30247.86773300171
1775182163,NaN,-30240.5,NaN,-30246.774989128113
1775182164,NaN,-30239.5,NaN,-30245.682416915894
1775182165,NaN,-30238.5,-30238.73957014084,-30244.59001684189
1775182166,NaN,-30237.25,NaN,-30243.497788906097
1775182167,NaN,-30236.25,NaN,-30242.405733585358
1775182168,NaN,-30235.25,-30235.41076183319,-30241.313849925995
1775182169,NaN,-30234.0,NaN,-30240.222137451172
1775182170,NaN,-30233.0,-30233.199960708618,-30239.1305975914
1775182171,NaN,-30231.75,NaN,-30238.039229869843
1775182172,NaN,-30230.75,-30230.960898399353,-30236.9480342865
1775182173,NaN,-30229.75,-30229.84265613556,-30235.857009410858
1775182174,NaN,-30228.5,-30228.73957014084,-30234.76615667343
1775182175,NaN,-30227.5,-30227.64953136444,-30233.675476551056
1775182176,NaN,-30226.25,NaN,-30232.58496761322
1775182177,NaN,-30225.25,-30225.48025369644,-30231.494629383087
1775182178,NaN,-30224.25,-30224.420078277588,-30230.404463768005
1775182179,NaN,-30223.0,NaN,-30229.314469337463
1775182180,NaN,-30222.0,-30222.247402191162,-30228.224647045135
1775182181,NaN,-30221.0,-30221.144238471985,-30227.134995937347
1775182182,NaN,-30219.75,NaN,-30226.045515537262
1775182183,NaN,-30218.75,-30218.960253715515,-30224.95620727539
1775182184,NaN,-30217.5,NaN,-30223.86707019806
1775182185,NaN,-30216.5,NaN,-30222.778104782104
1775182186,NaN,-30215.5,-30215.657871246338,-30221.689310073853
1775182187,NaN,-30214.25,NaN,-30220.60068655014
1775182188,NaN,-30213.25,-30213.468554496765,-30219.512234687805
1775182189,NaN,-30212.25,-30212.373085975647,-30218.42395401001
1775182190,NaN,-30211.0,NaN,-30217.335844039917
1775182191,NaN,-30210.0,-30210.174570083618,-30216.2479057312
1775182192,NaN,-30209.0,-30209.10125017166,-30215.160138130188
1775182193,NaN,-30207.75,-30207.990859508514,-30214.07254076004
1775182194,NaN,-30206.75,-30206.907246112823,-30212.985115528107
1775182195,NaN,-30205.5,NaN,-30211.89786052704
1775182196,NaN,-30204.5,-30204.724257946014,-30210.81077671051
1775182197,NaN,-30203.5,-30203.63140630722,-30209.723863601685
1775182198,NaN,-30202.25,NaN,-30208.6371216774
1775182199,NaN,-30201.25,-30201.435449123383,-30207.55054998398
1775182200,NaN,-30200.25,-30200.34923839569,-30206.464148521423
1775182201,NaN,-30199.0,NaN,-30205.377918720245
1775182202,NaN,-30198.0,-30198.169668197632,-30204.291859149933
1775182203,NaN,-30197.0,-30197.07648420334,-30203.205970287323
1775182204,NaN,-30195.75,-30195.98210954666,-30202.120252132416
1775182205,NaN,-30194.75,-30194.89539051056,-30201.034704208374
1775182206,NaN,-30193.75,-30193.810019493103,-30199.949326515198
1775182207,NaN,-30192.5,-30192.725566387177,-30198.86412000656
1775182208,NaN,-30191.5,-30191.63156270981,-30197.779082775116
1775182209,NaN,-30190.5,-30190.549843788147,-30196.694216251373
1775182210,NaN,-30189.25,-30189.46570301056,-30195.609520435333
1775182211,NaN,-30188.25,-30188.382558822632,-30194.52499485016
1775182212,NaN,-30187.0,NaN,-30193.44063949585
1775182213,NaN,-30186.0,-30186.20382833481,-30192.356454372406
1775182214,NaN,-30185.0,-30185.12375020981,-30191.27243900299
1775182215,NaN,-30184.0,-30184.042245864868,-30190.188594341278
1775182216,NaN,-30182.75,-30182.966386795044,-30189.104918956757
1775182217,NaN,-30181.75,-30181.875625133514,-30188.021414279938
1775182218,NaN,-30180.75,-30180.791699409485,-30186.938079357147
1775182219,NaN,-30179.5,-30179.723183631897,-30185.854914188385
1775182220,NaN,-30178.5,-30178.639511585236,-30184.77191925049
1775182221,NaN,-30177.5,-30177.559121131897,-30183.68909406662
1775182222,NaN,-30176.25,NaN,-30182.60643863678
1775182223,NaN,-30175.25,-30175.452343940735,-30181.523952960968
1775182224,NaN,-30174.25,-30174.383320331573,-30180.441636562347
1775182225,NaN,-30173.25,-30173.296308517456,-30179.359489917755
1775182226,NaN,-30172.0,-30172.218593597412,-30178.27751350403
1775182227,NaN,-30171.0,-30171.150351524353,-30177.19570684433
1775182228,NaN,-30170.0,-30170.095956802368,-30176.114069461823
1775182229,NaN,-30168.75,NaN,-30175.032601356506
1775182230,NaN,-30167.75,-30167.97423839569,-30173.95130300522
1775182231,NaN,-30166.75,-30166.894394397736,-30172.870173931122
1775182232,NaN,-30165.5,NaN,-30171.789214611053
1775182233,NaN,-30164.5,-30164.73724603653,-30170.708424568176
1775182234,NaN,-30163.5,-30163.659081935883,-30169.62780380249
1775182235,NaN,-30162.25,NaN,-30168.547352313995
1775182236,NaN,-30161.25,-30161.481191635132,-30167.46707010269
1775182237,NaN,-30160.25,-30160.411718845367,-30166.38695716858
1775182238,NaN,-30159.0,NaN,-30165.30701303482
1775182239,NaN,-30158.0,-30158.230117321014,-30164.22723865509
1775182240,NaN,-30157.0,-30157.152363300323,-30163.14763355255
1775182241,NaN,-30156.0,-30156.081562519073,-30162.06819677353
1775182242,NaN,-30154.75,NaN,-30160.988929271698
1775182243,NaN,-30153.75,-30153.936777114868,-30159.909831047058
1775182244,NaN,-30152.75,-30152.844922065735,-30158.830901145935
1775182245,NaN,-30151.5,NaN,-30157.752140522003
1775182246,NaN,-30150.5,-30150.69988298416,-30156.673548698425
1775182247,NaN,-30149.5,-30149.61865234375,-30155.5951256752
1775182248,NaN,-30148.5,-30148.536542892456,-30154.51687145233
1775182249,NaN,-30147.25,-30147.452070236206,-30153.438786029816
1775182250,NaN,-30146.25,-30146.397656440735,-30152.360868930817
1775182251,NaN,-30145.25,-30145.31781244278,-30151.28312063217
1775182252,NaN,-30144.25,-30144.260293006897,-30150.20554113388
1775182253,NaN,-30143.0,-30143.142168045044,-30149.128129959106
1775182254,NaN,-30142.0,-30142.078945159912,-30148.050887584686
1775182255,NaN,-30141.0,-30141.018222808838,-30146.973813533783
1775182256,NaN,-30139.75,-30139.947167873383,-30145.89690876007
1775182257,NaN,-30138.75,-30138.868574142456,-30144.8201713562
1775182258,NaN,-30137.75,-30137.792460918427,-30143.743602752686
1775182259,NaN,-30136.75,-30136.71804666519,-30142.66720199585
1775182260,NaN,-30135.5,-30135.659433364868,-30141.590970039368
1775182261,NaN,-30134.5,-30134.592812538147,-30140.514905929565
1775182262,NaN,-30133.5,-30133.524882793427,-30139.439010620117
1775182263,NaN,-30132.5,-30132.454257965088,-30138.36328268051
1775182264,NaN,-30131.25,-30131.391074180603,-30137.287724494934
1775182265,NaN,-30130.25,-30130.30050802231,-30136.212332725525
1775182266,NaN,-30129.25,-30129.24054670334,-30135.13710975647
1775182267,NaN,-30128.25,-30128.178515434265,-30134.062054157257
1775182268,NaN,-30127.0,-30127.10650396347,-30132.9871673584
1775182269,NaN,-30126.0,-30126.05353498459,-30131.912447929382
1775182270,NaN,-30125.0,-30124.982421875,-30130.837896823883
1775182271,NaN,-30123.75,-30123.90185546875,-30129.763513565063
1775182272,NaN,-30122.75,-30122.830527305603,-30128.689297676086
1775182273,NaN,-30121.75,-30121.781836032867,-30127.61524963379
1775182274,NaN,-30120.75,-30120.721093654633,-30126.54136943817
1775182275,NaN,-30119.5,-30119.65851545334,-30125.467657089233
1775182276,NaN,-30118.5,-30118.59552717209,-30124.394112110138
1775182277,NaN,-30117.5,-30117.530175685883,-30123.32073545456
1775182278,NaN,-30116.5,-30116.486132621765,-30122.247526168823
1775182279,NaN,-30115.25,-30115.42865228653,-30121.174483776093
1775182280,NaN,-30114.25,-30114.39208984375,-30120.10160923004
1775182281,NaN,-30113.25,-30113.32732439041,-30119.028902053833
1775182282,NaN,-30112.25,-30112.290175914764,-30117.956362724304
1775182283,NaN,-30111.25,-30111.212695121765,-30116.88399028778
1775182284,NaN,-30110.0,-30110.153398513794,-30115.8117852211
1775182285,NaN,-30109.0,-30109.067461013794,-30114.73974752426
1775182286,NaN,-30108.0,-30108.005820274353,-30113.667877197266
1775182287,NaN,-30107.0,-30106.941914081573,-30112.59617471695
1775182288,NaN,-30105.75,-30105.88220691681,-30111.5246386528
1775182289,NaN,-30104.75,-30104.800039291382,-30110.45326948166
1775182290,NaN,-30103.75,-30103.730761528015,-30109.38206768036
1775182291,NaN,-30102.75,-30102.66681623459,-30108.3110332489
1775182292,NaN,-30101.5,-30101.607871055603,-30107.24016571045
1775182293,NaN,-30100.5,-30100.54730463028,-30106.169465065002
1775182294,NaN,-30099.5,-30099.480117321014,-30105.09893131256
1775182295,NaN,-30098.5,-30098.407617092133,-30104.028564453125
1775182296,NaN,-30097.5,-30097.332324028015,-30102.95836496353
1775182297,NaN,-30096.25,-30096.268008232117,-30101.88833141327
1775182298,NaN,-30095.25,-30095.20724630356,-30100.818464756012
1775182299,NaN,-30094.25,-30094.13042974472,-30099.748765945435
1775182300,NaN,-30093.25,-30093.073984146118,-30098.67923307419
1775182301,NaN,-30092.25,-30092.002617836,-30097.60986661911
1775182302,NaN,-30091.0,-30090.940683364868,-30096.540667057037
1775182303,NaN,-30090.0,-30089.86187505722,-30095.47163438797
1775182304,NaN,-30089.0,-30088.78878927231,-30094.402767658234
1775182305,NaN,-30088.0,NaN,-30093.334067821503
1775182306,NaN,-30087.0,NaN,-30092.265534877777
1775182307,NaN,-30085.75,-30085.557695388794,-30091.197167873383
1775182308,NaN,-30084.75,-30084.501796722412,-30090.12896680832
1775182309,NaN,-30083.75,NaN,-30089.060933113098
1775182310,NaN,-30082.75,NaN,-30087.99306488037
1775182311,NaN,-30081.5,-30081.34808588028,-30086.925363063812
1775182312,NaN,-30080.5,-30080.288183689117,-30085.85782814026
1775182313,NaN,-30079.5,NaN,-30084.7904586792
1775182314,NaN,-30078.5,NaN,-30083.723255634308
1775182315,NaN,-30077.5,NaN,-30082.656219005585
1775182316,NaN,-30076.5,NaN,-30081.589347839355
1775182317,NaN,-30075.25,-30075.031816482544,-30080.522643089294
1775182318,NaN,-30074.25,NaN,-30079.4561047554
1775182319,NaN,-30073.25,NaN,-30078.389731407166
1775182320,NaN,-30072.25,NaN,-30077.323524475098
1775182321,NaN,-30071.25,NaN,-30076.257483959198
1775182322,NaN,-30070.0,-30069.78015613556,-30075.191608428955
1775182323,NaN,-30069.0,NaN,-30074.125898838043
1775182324,NaN,-30068.0,NaN,-30073.0603556633
1775182325,NaN,-30067.0,NaN,-30071.994977474213
1775182326,NaN,-30066.0,NaN,-30070.929765701294
1775182327,NaN,-30065.0,NaN,-30069.864718914032
1775182328,NaN,-30063.75,NaN,-30068.7998380661
1775182329,NaN,-30062.75,NaN,-30067.735122680664
1775182330,NaN,-30061.75,NaN,-30066.67057275772
1775182331,NaN,-30060.75,NaN,-30065.60618877411
1775182332,NaN,-30059.75,NaN,-30064.541969776154
1775182333,NaN,-30058.75,NaN,-30063.477916240692
1775182334,NaN,-30057.5,NaN,-30062.414028167725
1775182335,NaN,-30056.5,NaN,-30061.35030555725
1775182336,NaN,-30055.5,NaN,-30060.286747932434
1775182337,NaN,-30054.5,NaN,-30059.22335577011
1775182338,NaN,-30053.5,NaN,-30058.160128593445
1775182339,NaN,-30052.5,NaN,-30057.097066879272
1775182340,NaN,-30051.25,NaN,-30056.034170150757
1775182341,NaN,-30050.25,NaN,-30054.971438884735
1775182342,NaN,-30049.25,NaN,-30053.908872127533
1775182343,NaN,-30048.25,NaN,-30052.846471309662
1775182344,NaN,-30047.25,NaN,-30051.784234523773
1775182345,NaN,-30046.25,NaN,-30050.72216320038
1775182346,NaN,-30045.0,NaN,-30049.660256385803
1775182347,NaN,-30044.0,NaN,-30048.598514080048
1775182348,NaN,-30043.0,NaN,-30047.536937713623
1775182349,NaN,-30042.0,NaN,-30046.47552537918
1775182350,NaN,-30041.0,NaN,-30045.414278030396
1775182351,NaN,-30040.0,NaN,-30044.35319519043
1775182352,NaN,-30039.0,NaN,-30043.292277812958
1775182353,NaN,-30038.0,NaN,-30042.23152399063
1775182354,NaN,-30036.75,NaN,-30041.1709356308
1775182355,NaN,-30035.75,NaN,-30040.11051082611
1775182356,NaN,-30034.75,NaN,-30039.050251960754
1775182357,NaN,-30033.75,NaN,-30037.990156173706
1775182358,NaN,-30032.75,NaN,-30036.93022584915
1775182359,NaN,-30031.75,NaN,-30035.870459079742
1775182360,NaN,-30030.75,NaN,-30034.81085729599
1775182361,NaN,-30029.5,NaN,-30033.75141954422
1775182362,NaN,-30028.5,NaN,-30032.69214630127
1775182363,NaN,-30027.5,NaN,-30031.6330370903
1775182364,NaN,-30026.25,NaN,-30030.574092388153
1775182365,NaN,-30025.25,NaN,-30029.515312194824
1775182366,NaN,-30024.25,NaN,-30028.456695079803
1775182367,NaN,-30023.0,NaN,-30027.39824295044
1775182368,NaN,-30022.0,NaN,-30026.339953899384
1775182369,NaN,-30021.0,NaN,-30025.281829833984
1775182370,NaN,-30019.75,NaN,-30024.223868846893
1775182371,NaN,-30018.75,NaN,-30023.16607284546
1775182372,NaN,-30017.75,NaN,-30022.108439922333
1775182373,NaN,-30016.5,NaN,-30021.050971508026
1775182374,NaN,-30015.5,NaN,-30019.993666648865
1775182375,NaN,-30014.5,NaN,-30018.93652534485
1775182376,NaN,-30013.25,NaN,-30017.879548072815
1775182377,NaN,-30012.25,NaN,-30016.822734355927
1775182378,NaN,-30011.25,NaN,-30015.766084194183
1775182379,NaN,-30010.0,NaN,-30014.70959854126
1775182380,NaN,-30009.0,NaN,-30013.65327501297
1775182381,NaN,-30008.0,NaN,-30012.5971159935
1775182382,NaN,-30007.0,NaN,-30011.541120052338
1775182383,NaN,-30005.75,NaN,-30010.485288143158
1775182384,NaN,-30004.75,NaN,-30009.429619312286
1775182385,NaN,-30003.75,NaN,-30008.37411403656
1775182386,NaN,-30002.5,-30002.29474592209,-30007.318771839142
1775182387,NaN,-30001.5,NaN,-30006.26359272003
1775182388,NaN,-30000.5,NaN,-30005.208577632904
1775182389,NaN,-29999.25,-29999.053085803986,-30004.153725624084
1775182390,NaN,-29998.25,NaN,-30003.099036216736
1775182391,NaN,-29997.25,NaN,-30002.04451084137
1775182392,NaN,-29996.0,-29995.811601638794,-30000.990148067474
1775182393,NaN,-29995.0,NaN,-29999.935948371887
1775182394,NaN,-29994.0,NaN,-29998.881911754608
1775182395,NaN,-29992.75,-29992.572285175323,-29997.828038692474
1775182396,NaN,-29991.75,NaN,-29996.774327754974
1775182397,NaN,-29990.75,NaN,-29995.72078037262
1775182398,NaN,-29989.75,NaN,-29994.667396068573
1775182399,NaN,-29988.5,-29988.27447271347,-29993.614173412323
1775182400,NaN,-29987.5,NaN,-29992.561114788055
1775182401,NaN,-29986.5,NaN,-29991.508219242096
1775182402,NaN,-29985.25,-29985.03337907791,-29990.455484867096
1775182403,NaN,-29984.25,NaN,-29989.40291452408
1775182404,NaN,-29983.25,NaN,-29988.350506305695
1775182405,NaN,-29982.25,NaN,-29987.29826068878
1775182406,NaN,-29981.0,NaN,-29986.246178150177
1775182407,NaN,-29980.0,NaN,-29985.194257736206
1775182408,NaN,-29979.0,NaN,-29984.142499923706
1775182409,NaN,-29977.75,-29977.51404285431,-29983.090904712677
1775182410,NaN,-29976.75,NaN,-29982.03947210312
1775182411,NaN,-29975.75,NaN,-29980.988201618195
1775182412,NaN,-29974.75,NaN,-29979.937093257904
1775182413,NaN,-29973.5,NaN,-29978.886147499084
1775182414,NaN,-29972.5,NaN,-29977.835364341736
1775182415,NaN,-29971.5,NaN,-29976.78474330902
1775182416,NaN,-29970.25,-29970.019511699677,-29975.734283924103
1775182417,NaN,-29969.25,NaN,-29974.683987140656
1775182418,NaN,-29968.25,NaN,-29973.633852481842
1775182419,NaN,-29967.25,NaN,-29972.583879947662
1775182420,NaN,-29966.0,NaN,-29971.53406906128
1775182421,NaN,-29965.0,NaN,-29970.484420776367
1775182422,NaN,-29964.0,NaN,-29969.43493461609
1775182423,NaN,-29962.75,-29962.531328201294,-29968.385610103607
1775182424,NaN,-29961.75,NaN,-29967.336446762085
1775182425,NaN,-29960.75,NaN,-29966.28744649887
1775182426,NaN,-29959.75,NaN,-29965.238607406616
1775182427,NaN,-29958.5,-29958.277968883514,-29964.189930438995
1775182428,NaN,-29957.5,NaN,-29963.14141511917
1775182429,NaN,-29956.5,NaN,-29962.093060970306
1775182430,NaN,-29955.5,NaN,-29961.044869422913
1775182431,NaN,-29954.25,-29954.025918006897,-29959.99683904648
1775182432,NaN,-29953.25,NaN,-29958.94897031784
1775182433,NaN,-29952.25,NaN,-29957.901263237
1775182434,NaN,-29951.25,NaN,-29956.853717327118
1775182435,NaN,-29950.0,-29949.775097846985,-29955.806333065033
1775182436,NaN,-29949.0,NaN,-29954.759110450745
1775182437,NaN,-29948.0,NaN,-29953.712049484253
1775182438,NaN,-29947.0,NaN,-29952.66514968872
1775182439,NaN,-29945.75,-29945.552011489868,-29951.61841058731
1775182440,NaN,-29944.75,NaN,-29950.571833610535
1775182441,NaN,-29943.75,NaN,-29949.52541732788
1775182442,NaN,-29942.75,NaN,-29948.479162693024
1775182443,NaN,-29941.75,NaN,-29947.433069229126
1775182444,NaN,-29940.5,NaN,-29946.387136936188
1775182445,NaN,-29939.5,NaN,-29945.34136581421
1775182446,NaN,-29938.5,NaN,-29944.295754909515
1775182447,NaN,-29937.5,NaN,-29943.250306129456
1775182448,NaN,-29936.25,NaN,-29942.20501756668
1775182449,NaN,-29935.25,NaN,-29941.159890651703
1775182450,NaN,-29934.25,NaN,-29940.114924430847
1775182451,NaN,-29933.25,NaN,-29939.07011938095
1775182452,NaN,-29932.25,NaN,-29938.02547454834
1775182453,NaN,-29931.0,NaN,-29936.98099088669
1775182454,NaN,-29930.0,NaN,-29935.93666744232
1775182455,NaN,-29929.0,NaN,-29934.892505168915
1775182456,NaN,-29928.0,NaN,-29933.84850358963
1775182457,NaN,-29926.75,NaN,-29932.804662704468
1775182458,NaN,-29925.75,NaN,-29931.760982513428
1775182459,NaN,-29924.75,NaN,-29930.71746301651
1775182460,NaN,-29923.75,NaN,-29929.674103736877
1775182461,NaN,-29922.75,NaN,-29928.630905628204
1775182462,NaN,-29921.5,NaN,-29927.58786725998
1775182463,NaN,-29920.5,NaN,-29926.544989585876
1775182464,NaN,-29919.5,NaN,-29925.50227212906
1775182465,NaN,-29918.5,NaN,-29924.459715366364
1775182466,NaN,-29917.5,NaN,-29923.417318344116
1775182467,NaN,-29916.25,NaN,-29922.37508201599
1775182468,NaN,-29915.25,NaN,-29921.33300590515
1775182469,NaN,-29914.25,NaN,-29920.291090011597
1775182470,NaN,-29913.25,NaN,-29919.249334335327
1775182471,NaN,-29912.25,NaN,-29918.207738876343
1775182472,NaN,-29911.0,NaN,-29917.166303157806
1775182473,NaN,-29910.0,NaN,-29916.125028133392
1775182474,NaN,-29909.0,NaN,-29915.083912849426
1775182475,NaN,-29908.0,NaN,-29914.04295730591
1775182476,NaN,-29907.0,NaN,-29913.002161502838
1775182477,NaN,-29905.75,-29905.500820159912,-29911.96152639389
1775182478,NaN,-29904.75,NaN,-29910.921050548553
1775182479,NaN,-29903.75,NaN,-29909.8807349205
1775182480,NaN,-29902.75,NaN,-29908.84057855606
1775182481,NaN,-29901.75,NaN,-29907.800582408905
1775182482,NaN,-29900.5,-29900.298671722412,-29906.76074552536
1775182483,NaN,-29899.5,-29899.252285003662,-29905.7210688591
1775182484,NaN,-29898.5,NaN,-29904.68155145645
1775182485,NaN,-29897.5,NaN,-29903.642194271088
1775182486,NaN,-29896.5,NaN,-29902.602996349335
1775182487,NaN,-29895.25,-29895.1329498291,-29901.563957691193
1775182488,NaN,-29894.25,-29894.09509754181,-29900.5250787735
1775182489,NaN,-29893.25,-29893.066210746765,-29899.486359119415
1775182490,NaN,-29892.25,-29892.057754039764,-29898.447798728943
1775182491,NaN,-29891.25,-29891.02001953125,-29897.40939807892
1775182492,NaN,-29890.25,NaN,-29896.371156692505
1775182493,NaN,-29889.0,-29888.92648458481,-29895.333074569702
1775182494,NaN,-29888.0,-29887.880761623383,-29894.295152187347
1775182495,NaN,-29887.0,-29886.840175628662,-29893.25738811493
1775182496,NaN,-29886.0,-29885.80402326584,-29892.21978378296
1775182497,NaN,-29885.0,-29884.76876974106,-29891.182339191437
1775182498,NaN,-29884.0,NaN,-29890.14505338669
1775182499,NaN,-29882.75,-29882.672753810883,-29889.107925891876
1775182500,NaN,-29881.75,-29881.63888692856,-29888.070958137512
1775182501,NaN,-29880.75,-29880.59972667694,-29887.034149169922
1775182502,NaN,-29879.75,-29879.55876970291,-29885.997499465942
1775182503,NaN,-29878.75,-29878.51111316681,-29884.961008548737
1775182504,NaN,-29877.75,NaN,-29883.924675941467
1775182505,NaN,-29876.5,-29876.438711166382,-29882.888503074646
1775182506,NaN,-29875.5,-29875.408945083618,-29881.85248851776
1775182507,NaN,-29874.5,-29874.366367340088,-29880.81663274765
1775182508,NaN,-29873.5,-29873.32742166519,-29879.780936717987
1775182509,NaN,-29872.5,-29872.28912115097,-29878.745398521423
1775182510,NaN,-29871.5,-29871.258554458618,-29877.710019111633
1775182511,NaN,-29870.5,NaN,-29876.674798488617
1775182512,NaN,-29869.25,-29869.189316272736,-29875.639736175537
1775182513,NaN,-29868.25,-29868.145273208618,-29874.604832172394
1775182514,NaN,-29867.25,-29867.11785173416,-29873.570086956024
1775182515,NaN,-29866.25,-29866.085253715515,-29872.53550052643
1775182516,NaN,-29865.25,-29865.045371055603,-29871.50107240677
1775182517,NaN,-29864.25,-29864.008457183838,-29870.466803073883
1775182518,NaN,-29863.25,NaN,-29869.432691574097
1775182519,NaN,-29862.25,NaN,-29868.398738384247
1775182520,NaN,-29861.0,-29860.933359146118,-29867.36494398117
1775182521,NaN,-29860.0,-29859.896093845367,-29866.331307411194
1775182522,NaN,-29859.0,-29858.85791015625,-29865.297829151154
1775182523,NaN,-29858.0,-29857.829121112823,-29864.264509677887
1775182524,NaN,-29857.0,-29856.807109832764,-29863.23134803772
1775182525,NaN,-29856.0,-29855.782304763794,-29862.198344230652
1775182526,NaN,-29855.0,NaN,-29861.16549873352
1775182527,NaN,-29853.75,-29853.715957164764,-29860.13281106949
1775182528,NaN,-29852.75,-29852.70529317856,-29859.100281715393
1775182529,NaN,-29851.75,-29851.681738376617,-29858.067910194397
1775182530,NaN,-29850.75,-29850.659999847412,-29857.0356965065
1775182531,NaN,-29849.75,-29849.61712884903,-29856.00364112854
1775182532,NaN,-29848.75,-29848.598222732544,-29854.971743106842
1775182533,NaN,-29847.75,-29847.57660150528,-29853.940002918243
1775182534,NaN,-29846.75,-29846.569961071014,-29852.90842151642
1775182535,NaN,-29845.5,-29845.539199352264,-29851.87699699402
1775182536,NaN,-29844.5,-29844.526933670044,-29850.84572982788
1775182537,NaN,-29843.5,-29843.492538928986,-29849.81462097168
1775182538,NaN,-29842.5,-29842.490097522736,-29848.78366947174
1775182539,NaN,-29841.5,-29841.472793102264,-29847.75287628174
1775182540,NaN,-29840.5,-29840.464745998383,-29846.72223997116
1775182541,NaN,-29839.5,-29839.457168102264,-29845.691761493683
1775182542,NaN,-29838.5,-29838.457187652588,-29844.66143989563
1775182543,NaN,-29837.5,-29837.45958995819,-29843.631276607513
1775182544,NaN,-29836.5,-29836.44304704666,-29842.601270198822
1775182545,NaN,-29835.25,-29835.41693353653,-29841.571421146393
1775182546,NaN,-29834.25,-29834.39568376541,-29840.541729927063
1775182547,NaN,-29833.25,-29833.377949237823,-29839.512196063995
1775182548,NaN,-29832.25,-29832.37287092209,-29838.482819080353
1775182549,NaN,-29831.25,-29831.36984395981,-29837.453599452972
1775182550,NaN,-29830.25,-29830.348613262177,-29836.424536705017
1775182551,NaN,-29829.25,-29829.327597618103,-29835.39563179016
1775182552,NaN,-29828.25,-29828.315820217133,-29834.36688375473
1775182553,NaN,-29827.25,-29827.274179458618,-29833.338292598724
1775182554,NaN,-29826.25,-29826.253867149353,-29832.30985879898
1775182555,NaN,-29825.0,-29825.227870941162,-29831.281581878662
1775182556,NaN,-29824.0,-29824.192714691162,-29830.25346183777
1775182557,NaN,-29823.0,-29823.17019510269,-29829.2254986763
1775182558,NaN,-29822.0,-29822.152441501617,-29828.197692871094
1775182559,NaN,-29821.0,-29821.11359357834,-29827.170043468475
1775182560,NaN,-29820.0,-29820.08093738556,-29826.142550945282
1775182561,NaN,-29819.0,-29819.06146478653,-29825.11521577835
1775182562,NaN,-29818.0,-29818.03478527069,-29824.088037014008
1775182563,NaN,-29817.0,-29816.999921798706,-29823.061014652252
1775182564,NaN,-29816.0,-29815.98083972931,-29822.03414964676
1775182565,NaN,-29815.0,-29814.953027248383,-29821.007441043854
1775182566,NaN,-29814.0,-29813.92605447769,-29819.9808883667
1775182567,NaN,-29813.0,-29812.90398454666,-29818.954493522644
1775182568,NaN,-29811.75,-29811.881484508514,-29817.928254127502
1775182569,NaN,-29810.75,-29810.860253810883,-29816.902171611786
1775182570,NaN,-29809.75,-29809.823085784912,-29815.876245975494
1775182571,NaN,-29808.75,-29808.804531097412,-29814.850476264954
1775182572,NaN,-29807.75,-29807.79425764084,-29813.824862957
1775182573,NaN,-29806.75,-29806.757968902588,-29812.79940700531
1775182574,NaN,-29805.75,-29805.71984386444,-29811.774106502533
1775182575,NaN,-29804.75,-29804.69402360916,-29810.748961925507
1775182576,NaN,-29803.75,-29803.670976638794,-29809.723974227905
1775182577,NaN,-29802.75,-29802.63742208481,-29808.699142456055
1775182578,NaN,-29801.75,-29801.60906267166,-29807.67446756363
1775182579,NaN,-29800.75,-29800.565331935883,-29806.649948120117
1775182580,NaN,-29799.75,-29799.53917980194,-29805.625584602356
1775182581,NaN,-29798.75,-29798.530175685883,-29804.60137796402
1775182582,NaN,-29797.75,-29797.528398513794,-29803.577326774597
1775182583,NaN,-29796.5,-29796.508945465088,-29802.553431987762
1775182584,NaN,-29795.5,-29795.498867034912,-29801.52969264984
1775182585,NaN,-29794.5,-29794.483964920044,-29800.50610923767
1775182586,NaN,-29793.5,-29793.48123025894,-29799.48268222809
1775182587,NaN,-29792.5,-29792.48181629181,-29798.45941066742
1775182588,NaN,-29791.5,-29791.467050552368,-29797.43629550934
1775182589,NaN,-29790.5,-29790.456835746765,-29796.413335323334
1775182590,NaN,-29789.5,-29789.461230278015,-29795.39053106308
1775182591,NaN,-29788.5,-29788.454785346985,-29794.36788368225
1775182592,NaN,-29787.5,-29787.457539081573,-29793.345390319824
1775182593,NaN,-29786.5,-29786.449023246765,-29792.323053836823
1775182594,NaN,-29785.5,-29785.447011947632,-29791.300872325897
1775182595,NaN,-29784.5,-29784.44812488556,-29790.278846740723
1775182596,NaN,-29783.5,-29783.48107433319,-29789.256976127625
1775182597,NaN,-29782.5,-29782.49001932144,-29788.235261440277
1775182598,NaN,-29781.5,-29781.482460975647,-29787.213702201843
1775182599,NaN,-29780.5,-29780.469140529633,-29786.192297935486
1775182600,NaN,-29779.5,-29779.45968770981,-29785.17104959488
1775182601,NaN,-29778.5,-29778.453593730927,-29784.14995622635
1775182602,NaN,-29777.5,-29777.45062494278,-29783.12901878357
1775182603,NaN,-29776.5,-29776.425488471985,-29782.108236312866
1775182604,NaN,-29775.5,-29775.422988414764,-29781.087609291077
1775182605,NaN,-29774.5,-29774.411874771118,-29780.067136764526
1775182606,NaN,-29773.5,-29773.41644525528,-29779.046820163727
1775182607,NaN,-29772.5,-29772.401601791382,-29778.026658058167
1775182608,NaN,-29771.5,-29771.39441394806,-29777.006651878357
1775182609,NaN,-29770.5,-29770.37646484375,-29775.98679971695
1775182610,NaN,-29769.5,-29769.387538909912,-29774.967103481293
1775182611,NaN,-29768.5,-29768.370136737823,-29773.947561740875
1775182612,NaN,-29767.5,-29767.381992340088,-29772.92817544937
1775182613,NaN,-29766.25,-29766.3583984375,-29771.90894317627
1775182614,NaN,-29765.25,-29765.355234146118,-29770.88986682892
1775182615,NaN,-29764.25,-29764.350781440735,-29769.87094449997
1775182616,NaN,-29763.5,-29763.356484413147,-29768.852177619934
1775182617,NaN,-29762.25,-29762.345077991486,-29767.8335647583
1775182618,NaN,-29761.25,-29761.337070465088,-29766.81510734558
1775182619,NaN,-29760.25,-29760.333086013794,-29765.7968044281
1775182620,NaN,-29759.25,-29759.342206954956,-29764.778656482697
1775182621,NaN,-29758.25,-29758.336035251617,-29763.760662078857
1775182622,NaN,-29757.25,-29757.344375133514,-29762.74282360077
1775182623,NaN,-29756.25,-29756.32687520981,-29761.725139141083
1775182624,NaN,-29755.25,-29755.318691253662,-29760.707609176636
1775182625,NaN,-29754.25,-29754.332168102264,-29759.690233707428
1775182626,NaN,-29753.25,-29753.333574295044,-29758.673012256622
1775182627,NaN,-29752.25,-29752.32818365097,-29757.65594625473
1775182628,NaN,-29751.25,-29751.323398590088,-29756.639033794403
1775182629,NaN,-29750.25,-29750.333788871765,-29755.622276306152
1775182630,NaN,-29749.25,-29749.333886623383,-29754.605672836304
1775182631,NaN,-29748.25,-29748.339647769928,-29753.58922290802
1775182632,NaN,-29747.5,-29747.35183572769,-29752.57292842865
1775182633,NaN,-29746.5,-29746.342792987823,-29751.556787490845
1775182634,NaN,-29745.5,-29745.352636814117,-29750.54080057144
1775182635,NaN,-29744.25,-29744.349999904633,-29749.524968624115
1775182636,NaN,-29743.5,-29743.36749982834,-29748.509289741516
1775182637,NaN,-29742.5,-29742.36160182953,-29747.493765830994
1775182638,NaN,-29741.5,-29741.36111307144,-29746.4783949852
1775182639,NaN,-29740.5,-29740.37505865097,-29745.463178634644
1775182640,NaN,-29739.5,-29739.394726753235,-29744.448116779327
1775182641,NaN,-29738.5,-29738.39093732834,-29743.43320798874
1775182642,NaN,-29737.5,-29737.40158224106,-29742.41845369339
1775182643,NaN,-29736.5,-29736.410293102264,-29741.40385246277
1775182644,NaN,-29735.5,-29735.426074028015,-29740.389405727386
1775182645,NaN,-29734.5,-29734.44207048416,-29739.37511253357
1775182646,NaN,-29733.5,-29733.457382678986,-29738.360972881317
1775182647,NaN,-29732.5,-29732.460351467133,-29737.346987247467
1775182648,NaN,-29731.5,-29731.474609375,-29736.33315563202
1775182649,NaN,-29730.5,-29730.49724626541,-29735.3194770813
1775182650,NaN,-29729.5,-29729.52197265625,-29734.30595254898
1775182651,NaN,-29728.5,-29728.546875,-29733.29258108139
1775182652,NaN,-29727.5,-29727.57941389084,-29732.279363155365
1775182653,NaN,-29726.5,-29726.587910175323,-29731.26629924774
1775182654,NaN,-29725.5,-29725.59099626541,-29730.253388404846
1775182655,NaN,-29724.5,-29724.601211071014,-29729.24063062668
1775182656,NaN,-29723.5,-29723.615566253662,-29728.228026866913
1775182657,NaN,-29722.5,-29722.612011909485,-29727.215576648712
1775182658,NaN,-29721.5,-29721.61804676056,-29726.203278541565
1775182659,NaN,-29720.5,-29720.633008003235,-29725.191134929657
1775182660,NaN,-29719.5,-29719.64171886444,-29724.179144382477
1775182661,NaN,-29718.5,-29718.650839805603,-29723.167306423187
1775182662,NaN,-29717.5,-29717.655800819397,-29722.155622005463
1775182663,NaN,-29716.5,-29716.658828258514,-29721.144091129303
1775182664,NaN,-29715.5,-29715.67165994644,-29720.13271331787
1775182665,NaN,-29714.75,-29714.686132907867,-29719.121487617493
1775182666,NaN,-29713.75,-29713.697167873383,-29718.11041545868
1775182667,NaN,-29712.75,-29712.704511642456,-29717.09949684143
1775182668,NaN,-29711.75,-29711.70490217209,-29716.088730335236
1775182669,NaN,-29710.75,-29710.728808403015,-29715.078117370605
1775182670,NaN,-29709.75,-29709.742207050323,-29714.067656993866
1775182671,NaN,-29708.75,-29708.745195388794,-29713.057349681854
1775182672,NaN,-29707.75,-29707.759531021118,-29712.047194957733
1775182673,NaN,-29706.75,-29706.761816501617,-29711.03719329834
1775182674,NaN,-29705.75,-29705.788378715515,-29710.027344226837
1775182675,NaN,-29704.75,-29704.798144340515,-29709.017647743225
1775182676,NaN,-29703.75,-29703.831211090088,-29708.008103370667
1775182677,NaN,-29702.75,-29702.82599592209,-29706.998712539673
1775182678,NaN,-29701.75,-29701.824023246765,-29705.98947429657
1775182679,NaN,-29700.75,-29700.805136680603,-29704.980388641357
1775182680,NaN,-29699.75,-29699.76611328125,-29703.9714550972
1775182681,NaN,-29698.75,-29698.724042892456,-29702.96267414093
1775182682,NaN,-29697.75,-29697.69021463394,-29701.954045772552
1775182683,NaN,-29696.75,-29696.64507818222,-29700.945569992065
1775182684,NaN,-29695.5,-29695.61941385269,-29699.937246322632
1775182685,NaN,-29694.5,-29694.580273628235,-29698.92907476425
1775182686,NaN,-29693.5,-29693.543964862823,-29697.9210562706
1775182687,NaN,-29692.5,-29692.50433588028,-29696.913189888
1775182688,NaN,-29691.5,-29691.474101543427,-29695.905475616455
1775182689,NaN,-29690.5,-29690.44945383072,-29694.897913455963
1775182690,NaN,-29689.5,-29689.415566444397,-29693.890502929688
1775182691,NaN,-29688.5,-29688.37673807144,-29692.88324546814
1775182692,NaN,-29687.25,-29687.33566427231,-29691.876139640808
1775182693,NaN,-29686.25,-29686.31271505356,-29690.869186401367
1775182694,NaN,-29685.25,-29685.28142595291,-29689.862384796143
1775182695,NaN,-29684.25,-29684.249863147736,-29688.855734825134
1775182696,NaN,-29683.25,-29683.216152191162,-29687.849237442017
1775182697,NaN,-29682.25,-29682.188984394073,-29686.842891693115
1775182698,NaN,-29681.25,-29681.163339614868,-29685.836698055267
1775182699,NaN,-29680.25,-29680.13693380356,-29684.830656528473
1775182700,NaN,-29679.0,-29679.113925933838,-29683.824766635895
1775182701,NaN,-29678.0,-29678.07931661606,-29682.81902742386
1775182702,NaN,-29677.0,-29677.058085918427,-29681.81344127655
1775182703,NaN,-29676.0,-29676.045273303986,-29680.80800628662
1775182704,NaN,-29675.0,-29675.028789043427,-29679.802723884583
1775182705,NaN,-29674.0,-29673.99933576584,-29678.797592163086
1775182706,NaN,-29673.0,-29672.987070083618,-29677.792612552643
1775182707,NaN,-29672.0,-29671.97369146347,-29676.787784576416
1775182708,NaN,-29671.0,-29670.955429553986,-29675.78310775757
1775182709,NaN,-29670.0,-29669.92132806778,-29674.7785820961
1775182710,NaN,-29668.75,-29668.877949237823,-29673.774208545685
1775182711,NaN,-29667.75,-29667.839882850647,-29672.769986629486
1775182712,NaN,-29666.75,-29666.811445236206,-29671.765915870667
1775182713,NaN,-29665.75,-29665.788535118103,-29670.761996269226
1775182714,NaN,-29664.75,-29664.74951171875,-29669.75822877884
1775182715,NaN,-29663.75,-29663.70480489731,-29668.754611492157
1775182716,NaN,-29662.75,-29662.66173839569,-29667.75114631653
1775182717,NaN,-29661.75,-29661.633203029633,-29666.74783182144
1775182718,NaN,-29660.75,-29660.59515619278,-29665.74466896057
1775182719,NaN,-29659.75,-29659.54748058319,-29664.741656780243
1775182720,NaN,-29658.5,-29658.501543045044,-29663.73879623413
1775182721,NaN,-29657.5,-29657.450976371765,-29662.73608636856
1775182722,NaN,-29656.5,-29656.43890619278,-29661.73352766037
1775182723,NaN,-29655.5,-29655.404101371765,-29660.731120586395
1775182724,NaN,-29654.5,-29654.37982416153,-29659.728863716125
1775182725,NaN,-29653.5,-29653.353867053986,-29658.726758480072
1775182726,NaN,-29652.5,-29652.33929681778,-29657.72480392456
1775182727,NaN,-29651.5,-29651.318437576294,-29656.72300004959
1775182728,NaN,-29650.5,-29650.298691272736,-29655.721346855164
1775182729,NaN,-29649.5,-29649.276933670044,-29654.719844818115
1775182730,NaN,-29648.5,-29648.260820388794,-29653.71849346161
1775182731,NaN,-29647.5,NaN,-29652.71729326248
1775182732,NaN,-29646.5,NaN,-29651.71624326706
1775182733,NaN,-29645.25,-29645.21392583847,-29650.71534395218
1775182734,NaN,-29644.25,-29644.195547103882,-29649.71459531784
1775182735,NaN,-29643.25,-29643.16671895981,-29648.713997364044
1775182736,NaN,-29642.25,-29642.167324066162,-29647.71355009079
1775182737,NaN,-29641.25,-29641.156210899353,-29646.713253498077
1775182738,NaN,-29640.25,-29640.138418197632,-29645.71310710907
1775182739,NaN,-29639.25,-29639.11517572403,-29644.713111400604
1775182740,NaN,-29638.25,-29638.094628810883,-29643.713265895844
1775182741,NaN,-29637.25,-29637.085312366486,-29642.713570594788
1775182742,NaN,-29636.25,-29636.076817035675,-29641.71402645111
1775182743,NaN,-29635.25,-29635.056738376617,-29640.7146320343
1775182744,NaN,-29634.25,-29634.047871112823,-29639.715387821198
1775182745,NaN,-29633.25,-29633.016464710236,-29638.716294288635
1775182746,NaN,-29632.25,-29632.02615213394,-29637.717350959778
1775182747,NaN,-29631.0,-29631.008828163147,-29636.718557357788
1775182748,NaN,-29630.0,-29629.993945121765,-29635.71991443634
1775182749,NaN,-29629.0,-29628.978066444397,-29634.72142124176
1775182750,NaN,-29628.0,-29627.979335784912,-29633.723078250885
1775182751,NaN,-29627.0,-29626.983261585236,-29632.724885463715
1775182752,NaN,-29626.0,-29625.977558612823,-29631.72684288025
1775182753,NaN,-29625.0,-29624.96613264084,-29630.728949546814
1775182754,NaN,-29624.0,-29623.95001935959,-29629.73120689392
1775182755,NaN,-29623.0,-29622.944863319397,-29628.733613967896
1775182756,NaN,-29622.0,-29621.950820446014,-29627.736170768738
1775182757,NaN,-29621.0,-29620.941992282867,-29626.738877296448
1775182758,NaN,-29620.0,-29619.936874866486,-29625.741734027863
1775182759,NaN,-29619.0,-29618.944082260132,-29624.744740009308
1775182760,NaN,-29618.0,-29617.96619129181,-29623.747896671295
1775182761,NaN,-29617.0,-29616.975449085236,-29622.751202106476
1775182762,NaN,-29616.0,-29615.983535289764,-29621.7546582222
1775182763,NaN,-29615.0,-29614.958945274353,-29620.758263111115
1775182764,NaN,-29614.0,-29613.952011585236,-29619.762018203735
1775182765,NaN,-29613.0,-29612.941601753235,-29618.765922546387
1775182766,NaN,-29612.0,-29611.934823989868,-29617.76997613907
1775182767,NaN,-29611.0,-29610.927382946014,-29616.774179458618
1775182768,NaN,-29610.0,-29609.90652322769,-29615.7785320282
1775182769,NaN,-29609.0,-29608.89025402069,-29614.783034324646
1775182770,NaN,-29608.0,-29607.88835954666,-29613.787685871124
1775182771,NaN,-29607.0,-29606.87945318222,-29612.79248714447
1775182772,NaN,-29606.0,-29605.870742321014,-29611.797437667847
1775182773,NaN,-29604.75,-29604.86062479019,-29610.802537441254
1775182774,NaN,-29603.75,-29603.845449447632,-29609.80778646469
1775182775,NaN,-29602.75,-29602.851269721985,-29608.81318473816
1775182776,NaN,-29601.75,-29601.848535060883,-29607.81873178482
1775182777,NaN,-29600.75,-29600.832870960236,-29606.82442855835
1775182778,NaN,-29599.75,-29599.826621055603,-29605.830273628235
1775182779,NaN,-29598.75,-29598.81818342209,-29604.836268424988
1775182780,NaN,-29597.75,-29597.823691368103,-29603.84241294861
1775182781,NaN,-29596.75,-29596.825097560883,-29602.848705768585
1775182782,NaN,-29595.75,-29595.820722579956,-29601.855147361755
1775182783,NaN,-29594.75,-29594.807949066162,-29600.861738204956
1775182784,NaN,-29593.75,-29593.799160003662,-29599.86847782135
1775182785,NaN,-29592.75,-29592.806660175323,-29598.875366210938
1775182786,NaN,-29591.75,-29591.80474615097,-29597.882404327393
1775182787,NaN,-29590.75,-29590.801601409912,-29596.889590263367
1775182788,NaN,-29589.75,-29589.795663833618,-29595.89692544937
1775182789,NaN,-29588.75,-29588.784511566162,-29594.904408931732
1775182790,NaN,-29587.75,-29587.798867225647,-29593.912041187286
1775182791,NaN,-29586.75,-29586.800156116486,-29592.91982316971
1775182792,NaN,-29585.75,-29585.793710708618,-29591.92775297165
1775182793,NaN,-29584.75,-29584.78728532791,-29590.935831546783
1775182794,NaN,-29583.75,-29583.797011852264,-29589.944058418274
1775182795,NaN,-29582.75,-29582.80154275894,-29588.95243358612
1775182796,NaN,-29581.75,-29581.80695295334,-29587.960958480835
1775182797,NaN,-29580.75,-29580.79968738556,-29586.96963071823
1775182798,NaN,-29579.75,-29579.803671836853,-29585.97845172882
1775182799,NaN,-29578.75,-29578.806230545044,-29584.987421035767
1775182800,NaN,-29577.75,-29577.825156211853,-29583.99653863907
1775182801,NaN,-29576.75,-29576.820820331573,-29583.0058054924
1775182802,NaN,-29575.75,-29575.824902534485,-29582.015219688416
1775182803,NaN,-29574.75,-29574.825234413147,-29581.024782180786
1775182804,NaN,-29573.75,-29573.82687520981,-29580.03449344635
1775182805,NaN,-29572.75,-29572.838788986206,-29579.04435300827
1775182806,NaN,-29571.75,-29571.850722789764,-29578.054359912872
1775182807,NaN,-29570.75,-29570.847675800323,-29577.064515590668
1775182808,NaN,-29569.75,-29569.86224603653,-29576.074819087982
1775182809,NaN,-29568.75,-29568.872793197632,-29575.08527135849
1775182810,NaN,-29568.0,-29567.888535022736,-29574.095870494843
1775182811,NaN,-29567.0,-29566.898945331573,-29573.10661840439
1775182812,NaN,-29566.0,-29565.908828258514,-29572.117513656616
1775182813,NaN,-29565.0,-29564.927148342133,-29571.128558158875
1775182814,NaN,-29564.0,-29563.95187520981,-29570.13974905014
1775182815,NaN,-29563.0,-29562.985702991486,-29569.1510887146
1775182816,NaN,-29562.0,-29562.00640630722,-29568.162576198578
1775182817,NaN,-29561.0,-29561.012187480927,-29567.174211025238
1775182818,NaN,-29560.0,-29560.014726161957,-29566.185993671417
1775182819,NaN,-29559.0,-29559.023046970367,-29565.197924137115
1775182820,NaN,-29558.0,-29558.042558670044,-29564.21000289917
1775182821,NaN,-29557.0,-29557.03406238556,-29563.22222852707
1775182822,NaN,-29556.0,-29556.032304763794,-29562.234601974487
1775182823,NaN,-29555.0,-29555.039902210236,-29561.247123241425
1775182824,NaN,-29554.0,-29554.060214996338,-29560.259791851044
1775182825,NaN,-29553.0,-29553.057031154633,-29559.272607803345
1775182826,NaN,-29552.0,-29552.068457126617,-29558.285572052002
1775182827,NaN,-29551.0,-29551.068554878235,-29557.298683166504
1775182828,NaN,-29550.0,-29550.079628944397,-29556.311941623688
1775182829,NaN,-29549.0,-29549.090663909912,-29555.32534790039
1775182830,NaN,-29548.0,-29548.09777355194,-29554.33890104294
1775182831,NaN,-29547.0,-29547.102128982544,-29553.352601528168
1775182832,NaN,-29546.0,-29546.107226371765,-29552.366449832916
1775182833,NaN,-29545.0,-29545.11339855194,-29551.38044500351
1775182834,NaN,-29544.0,-29544.12933588028,-29550.394587039948
1775182835,NaN,-29543.0,-29543.137617111206,-29549.40887737274
1775182836,NaN,-29542.0,-29542.148359298706,-29548.423313617706
1775182837,NaN,-29541.25,-29541.151386737823,-29547.43789768219
1775182838,NaN,-29540.25,-29540.166543006897,-29546.452629089355
1775182839,NaN,-29539.25,-29539.179336071014,-29545.46750688553
1775182840,NaN,-29538.25,-29538.194961071014,-29544.482531547546
1775182841,NaN,-29537.25,-29537.19513654709,-29543.497704029083
1775182842,NaN,-29536.25,-29536.20806646347,-29542.513022899628
1775182843,NaN,-29535.25,-29535.223476409912,-29541.528489112854
1775182844,NaN,-29534.25,-29534.242871284485,-29540.544101715088
1775182845,NaN,-29533.25,-29533.25927734375,-29539.559861660004
1775182846,NaN,-29532.25,-29532.260644435883,-29538.575767993927
1775182847,NaN,-29531.25,-29531.263418197632,-29537.591821193695
1775182848,NaN,-29530.25,-29530.292070388794,-29536.608021736145
1775182849,NaN,-29529.25,-29529.305624961853,-29535.624368190765
1775182850,NaN,-29528.25,-29528.33392572403,-29534.64086151123
1775182851,NaN,-29527.25,-29527.33832025528,-29533.65750169754
1775182852,NaN,-29526.5,-29526.34558582306,-29532.674288749695
1775182853,NaN,-29525.5,-29525.368632793427,-29531.691222190857
1775182854,NaN,-29524.5,-29524.385507583618,-29530.70830154419
1775182855,NaN,-29523.5,-29523.396484375,-29529.72552871704
1775182856,NaN,-29522.5,-29522.407324314117,-29528.742901325226
1775182857,NaN,-29521.5,-29521.420566558838,-29527.76042032242
1775182858,NaN,-29520.5,-29520.43060541153,-29526.778086185455
1775182859,NaN,-29519.5,-29519.454492092133,-29525.7958984375
1775182860,NaN,-29518.5,-29518.475605487823,-29524.813857078552
1775182861,NaN,-29517.5,-29517.486464977264,-29523.831961631775
1775182862,NaN,-29516.5,-29516.478769302368,-29522.850213050842
1775182863,NaN,-29515.5,-29515.49408197403,-29521.868609905243
1775182864,NaN,-29514.75,-29514.50671863556,-29520.88715362549
1775182865,NaN,-29513.75,-29513.51501941681,-29519.905843257904
1775182866,NaN,-29512.75,-29512.55431652069,-29518.924679279327
1775182867,NaN,-29511.75,-29511.578906059265,-29517.94366121292
1775182868,NaN,-29510.75,-29510.616660118103,-29516.962789058685
1775182869,NaN,-29509.75,-29509.65642595291,-29515.982063770294
1775182870,NaN,-29508.75,-29508.705605506897,-29515.0014834404
1775182871,NaN,-29507.75,-29507.74816417694,-29514.02104997635
1775182872,NaN,-29506.75,-29506.788242340088,-29513.040761947632
1775182873,NaN,-29505.75,-29505.818222522736,-29512.060619831085
1775182874,NaN,-29504.75,-29504.848925590515,-29511.08062362671
1775182875,NaN,-29504.0,-29503.880781173706,-29510.10077381134
1775182876,NaN,-29503.0,-29502.9033203125,-29509.121068954468
1775182877,NaN,-29502.0,-29501.919043064117,-29508.141510486603
1775182878,NaN,-29501.0,-29500.954062461853,-29507.16209745407
1775182879,NaN,-29500.0,-29499.983437538147,-29506.182830810547
1775182880,NaN,-29499.0,-29499.007851600647,-29505.20370864868
1775182881,NaN,-29498.0,-29498.030624866486,-29504.224732875824
1775182882,NaN,-29497.0,-29497.042988300323,-29503.245903015137
1775182883,NaN,-29496.0,-29496.07904291153,-29502.267218112946
1775182884,NaN,-29495.25,-29495.12960958481,-29501.288679599762
1775182885,NaN,-29494.25,-29494.152187347412,-29500.310285568237
1775182886,NaN,-29493.25,-29493.174511909485,-29499.33203792572
1775182887,NaN,-29492.25,-29492.180214881897,-29498.353934764862
1775182888,NaN,-29491.25,-29491.228183746338,-29497.37597799301
1775182889,NaN,-29490.25,-29490.270859241486,-29496.39816570282
1775182890,NaN,-29489.25,-29489.301132678986,-29495.4204993248
1775182891,NaN,-29488.25,-29488.316699028015,-29494.442977905273
1775182892,NaN,-29487.5,-29487.353222846985,-29493.46560239792
1775182893,NaN,-29486.5,-29486.38259744644,-29492.48837184906
1775182894,NaN,-29485.5,-29485.41808605194,-29491.511286258698
1775182895,NaN,-29484.5,-29484.452070236206,-29490.53434610367
1775182896,NaN,-29483.5,-29483.48541021347,-29489.557550907135
1775182897,NaN,-29482.5,-29482.501972675323,-29488.580901145935
1775182898,NaN,-29481.5,-29481.54601573944,-29487.60439634323
1775182899,NaN,-29480.5,-29480.580117225647,-29486.628036499023
1775182900,NaN,-29479.5,-29479.620097637177,-29485.65182161331
1775182901,NaN,-29478.75,-29478.65222644806,-29484.675751686096
1775182902,NaN,-29477.75,-29477.684609413147,-29483.699826717377
1775182903,NaN,-29476.75,-29476.714550971985,-29482.72404718399
1775182904,NaN,-29475.75,-29475.75662088394,-29481.748411655426
1775182905,NaN,-29474.75,-29474.786211013794,-29480.772921562195
1775182906,NaN,-29473.75,-29473.831640720367,-29479.797575950623
1775182907,NaN,-29472.75,-29472.860116958618,-29478.822375774384
1775182908,NaN,-29472.0,-29471.899941444397,-29477.847320079803
1775182909,NaN,-29471.0,-29470.944785118103,-29476.872408866882
1775182910,NaN,-29470.0,-29469.992773532867,-29475.89764213562
1775182911,NaN,-29469.0,-29469.022421836853,-29474.92302083969
1775182912,NaN,-29468.0,-29468.04822254181,-29473.948543548584
1775182913,NaN,-29467.0,-29467.101718902588,-29472.974211215973
1775182914,NaN,-29466.0,-29466.145254135132,-29472.000022888184
1775182915,NaN,-29465.25,-29465.19748067856,-29471.02597951889
1775182916,NaN,-29464.25,-29464.233300685883,-29470.052080631256
1775182917,NaN,-29463.25,-29463.272500038147,-29469.078325748444
1775182918,NaN,-29462.25,-29462.310351371765,-29468.104715824127
1775182919,NaN,-29461.25,-29461.357617378235,-29467.13125038147
1775182920,NaN,-29460.25,-29460.42437505722,-29466.157928943634
1775182921,NaN,-29459.5,-29459.458691596985,-29465.184751987457
1775182922,NaN,-29458.5,-29458.496425628662,-29464.21171951294
1775182923,NaN,-29457.5,-29457.539687633514,-29463.238830566406
1775182924,NaN,-29456.5,-29456.59787130356,-29462.26608657837
1775182925,NaN,-29455.5,-29455.65460920334,-29461.293486595154
1775182926,NaN,-29454.5,-29454.710292816162,-29460.321031093597
1775182927,NaN,-29453.5,NaN,-29459.348719120026
1775182928,NaN,-29452.75,-29452.83136701584,-29458.376551628113
1775182929,NaN,-29451.75,-29451.887656211853,-29457.40452814102
1775182930,NaN,-29450.75,-29450.937578201294,-29456.432648181915
1775182931,NaN,-29449.75,-29449.985214710236,-29455.460913181305
1775182932,NaN,-29448.75,NaN,-29454.48932170868
1775182933,NaN,-29447.75,NaN,-29453.5178732872
1775182934,NaN,-29447.0,-29447.10974597931,-29452.54656982422
1775182935,NaN,-29446.0,-29446.152929782867,-29451.57540988922
1775182936,NaN,-29445.0,-29445.20496082306,-29450.604394435883
1775182937,NaN,-29444.0,-29444.238203048706,-29449.633521556854
1775182938,NaN,-29443.0,NaN,-29448.662793636322
1775182939,NaN,-29442.25,-29442.333398342133,-29447.692208766937
1775182940,NaN,-29441.25,-29441.375507831573,-29446.721767902374
1775182941,NaN,-29440.25,-29440.426034927368,-29445.75147008896
1775182942,NaN,-29439.25,-29439.464745998383,-29444.781316757202
1775182943,NaN,-29438.25,NaN,-29443.811306476593
1775182944,NaN,-29437.25,NaN,-29442.841440200806
1775182945,NaN,-29436.5,-29436.61144542694,-29441.871716976166
1775182946,NaN,-29435.5,-29435.664882659912,-29440.902137756348
1775182947,NaN,-29434.5,-29434.70382833481,-29439.932701587677
1775182948,NaN,-29433.5,-29433.74523448944,-29438.963409423828
1775182949,NaN,-29432.5,NaN,-29437.99425983429
1775182950,NaN,-29431.75,-29431.85187482834,-29437.025254249573
1775182951,NaN,-29430.75,-29430.904004096985,-29436.056391716003
1775182952,NaN,-29429.75,-29429.961660385132,-29435.08767271042
1775182953,NaN,-29428.75,NaN,-29434.11909723282
1775182954,NaN,-29427.75,NaN,-29433.15066432953
1775182955,NaN,-29427.0,-29427.104082107544,-29432.182374954224
1775182956,NaN,-29426.0,-29426.16443347931,-29431.214229106903
1775182957,NaN,-29425.0,-29425.215839862823,-29430.246225833893
1775182958,NaN,-29424.0,NaN,-29429.278366088867
1775182959,NaN,-29423.0,NaN,-29428.310648918152
1775182960,NaN,-29422.25,-29422.375234603882,-29427.34307527542
1775182961,NaN,-29421.25,-29421.432207107544,-29426.375644683838
1775182962,NaN,-29420.25,-29420.487558364868,-29425.408357143402
1775182963,NaN,-29419.25,NaN,-29424.441212177277
1775182964,NaN,-29418.25,NaN,-29423.4742102623
1775182965,NaN,-29417.5,-29417.670175552368,-29422.50735092163
1775182966,NaN,-29416.5,-29416.736562728882,-29421.54063463211
1775182967,NaN,-29415.5,NaN,-29420.574061870575
1775182968,NaN,-29414.5,NaN,-29419.607631206512
1775182969,NaN,-29413.5,NaN,-29418.641343593597
1775182970,NaN,-29412.75,NaN,-29417.675198554993
1775182971,NaN,-29411.75,NaN,-29416.709196567535
1775182972,NaN,-29410.75,NaN,-29415.743336200714
1775182973,NaN,-29409.75,NaN,-29414.777619361877
1775182974,NaN,-29409.0,-29409.235488414764,-29413.81204509735
1775182975,NaN,-29408.0,NaN,-29412.846613407135
1775182976,NaN,-29407.0,NaN,-29411.881323814392
1775182977,NaN,-29406.0,NaN,-29410.916177272797
1775182978,NaN,-29405.0,NaN,-29409.951172828674
1775182979,NaN,-29404.25,NaN,-29408.986310958862
1775182980,NaN,-29403.25,NaN,-29408.021590709686
1775182981,NaN,-29402.25,NaN,-29407.057013988495
1775182982,NaN,-29401.25,NaN,-29406.092579364777
1775182983,NaN,-29400.5,NaN,-29405.12828683853
1775182984,NaN,-29399.5,NaN,-29404.16413640976
1775182985,NaN,-29398.5,NaN,-29403.200128555298
1775182986,NaN,-29397.5,NaN,-29402.23626279831
1775182987,NaN,-29396.75,NaN,-29401.272539138794
1775182988,NaN,-29395.75,NaN,-29400.30895757675
1775182989,NaN,-29394.75,NaN,-29399.34551858902
1775182990,NaN,-29393.75,NaN,-29398.382221221924
1775182991,NaN,-29392.75,NaN,-29397.419065475464
1775182992,NaN,-29392.0,NaN,-29396.456052303314
1775182993,NaN,-29391.0,NaN,-29395.493181228638
1775182994,NaN,-29390.0,NaN,-29394.530452251434
1775182995,NaN,-29389.0,NaN,-29393.567864894867
1775182996,NaN,-29388.25,NaN,-29392.605419158936
1775182997,NaN,-29387.25,NaN,-29391.643115997314
1775182998,NaN,-29386.25,NaN,-29390.680953979492
1775182999,NaN,-29385.25,NaN,-29389.718934059143
1775183000,NaN,-29384.5,-29384.735390663147,-29388.75705575943
1775183001,NaN,-29383.5,NaN,-29387.79531955719
1775183002,NaN,-29382.5,NaN,-29386.83372449875
1775183003,NaN,-29381.5,NaN,-29385.87227153778
1775183004,NaN,-29380.75,-29380.97341775894,-29384.91096019745
1775183005,NaN,-29379.75,NaN,-29383.949790000916
1775183006,NaN,-29378.75,NaN,-29382.988761901855
1775183007,NaN,-29377.75,NaN,-29382.027874946594
1775183008,NaN,-29376.75,NaN,-29381.06712961197
1775183009,NaN,-29375.75,NaN,-29380.10652589798
1775183010,NaN,-29375.0,-29375.121933460236,-29379.14606332779
1775183011,NaN,-29374.0,-29374.123144626617,-29378.185742378235
1775183012,NaN,-29373.0,-29373.11486339569,-29377.22556257248
1775183013,NaN,-29372.0,-29372.105917930603,-29376.26552438736
1775183014,NaN,-29371.0,-29371.114589691162,-29375.305627822876
1775183015,NaN,-29370.0,-29370.117597579956,-29374.345871925354
1775183016,NaN,-29369.0,-29369.13275384903,-29373.386257648468
1775183017,NaN,-29368.0,-29368.17029285431,-29372.426784038544
1775183018,NaN,-29367.0,-29367.169453144073,-29371.467452049255
1775183019,NaN,-29366.0,-29366.185312271118,-29370.508261203766
1775183020,NaN,-29365.0,-29365.193867206573,-29369.549211502075
1775183021,NaN,-29364.0,-29364.217441558838,-29368.590302944183
1775183022,NaN,-29363.0,-29363.238320350647,-29367.631535053253
1775183023,NaN,-29362.0,NaN,-29366.672908306122
1775183024,NaN,-29361.0,NaN,-29365.71442270279
1775183025,NaN,-29360.25,-29360.297695159912,-29364.756078243256
1775183026,NaN,-29359.25,-29359.31732416153,-29363.797874450684
1775183027,NaN,-29358.25,-29358.352382659912,-29362.83981180191
1775183028,NaN,-29357.25,-29357.372265815735,-29361.88188934326
1775183029,NaN,-29356.25,-29356.398027420044,-29360.924108982086
1775183030,NaN,-29355.25,-29355.414960861206,-29359.966468334198
1775183031,NaN,-29354.25,-29354.428457260132,-29359.00896883011
1775183032,NaN,-29353.25,-29353.462929725647,-29358.05160999298
1775183033,NaN,-29352.25,NaN,-29357.094391822815
1775183034,NaN,-29351.25,NaN,-29356.13731431961
1775183035,NaN,-29350.25,NaN,-29355.180377483368
1775183036,NaN,-29349.25,NaN,-29354.223581314087
1775183037,NaN,-29348.5,-29348.595664024353,-29353.26692533493
1775183038,NaN,-29347.5,-29347.62353515625,-29352.310410499573
1775183039,NaN,-29346.5,-29346.652500152588,-29351.35403585434
1775183040,NaN,-29345.5,-29345.68142557144,-29350.397802352905
1775183041,NaN,-29344.5,-29344.721660137177,-29349.44170856476
1775183042,NaN,-29343.5,NaN,-29348.485755443573
1775183043,NaN,-29342.5,NaN,-29347.529942512512
1775183044,NaN,-29341.5,NaN,-29346.574269771576
1775183045,NaN,-29340.5,NaN,-29345.6187376976
1775183046,NaN,-29339.5,NaN,-29344.66334581375
1775183047,NaN,-29338.75,-29338.935898303986,-29343.70809364319
1775183048,NaN,-29337.75,-29337.956777572632,-29342.75298309326
1775183049,NaN,-29336.75,-29336.971171855927,-29341.798011779785
1775183050,NaN,-29335.75,-29335.99408197403,-29340.843180656433
1775183051,NaN,-29334.75,NaN,-29339.888489723206
1775183052,NaN,-29333.75,NaN,-29338.933938980103
1775183053,NaN,-29332.75,NaN,-29337.979527950287
1775183054,NaN,-29331.75,NaN,-29337.025257110596
1775183055,NaN,-29330.75,NaN,-29336.071126937866
1775183056,NaN,-29329.75,NaN,-29335.117136478424
1775183057,NaN,-29329.0,-29329.17316389084,-29334.163285255432
1775183058,NaN,-29328.0,-29328.198398590088,-29333.209574222565
1775183059,NaN,-29327.0,-29327.22976541519,-29332.25600337982
1775183060,NaN,-29326.0,-29326.244785308838,-29331.302572250366
1775183061,NaN,-29325.0,NaN,-29330.349281311035
1775183062,NaN,-29324.0,NaN,-29329.396129608154
1775183063,NaN,-29323.0,NaN,-29328.44311761856
1775183064,NaN,-29322.0,NaN,-29327.49024581909
1775183065,NaN,-29321.25,-29321.38427734375,-29326.537513256073
1775183066,NaN,-29320.25,-29320.410195350647,-29325.58492088318
1775183067,NaN,-29319.25,-29319.450527191162,-29324.632467746735
1775183068,NaN,-29318.25,-29318.478593826294,-29323.680154323578
1775183069,NaN,-29317.25,NaN,-29322.72798013687
1775183070,NaN,-29316.25,NaN,-29321.775945663452
1775183071,NaN,-29315.25,NaN,-29320.82405090332
1775183072,NaN,-29314.25,NaN,-29319.87229537964
1775183073,NaN,-29313.5,-29313.65066385269,-29318.920679569244
1775183074,NaN,-29312.5,-29312.661601543427,-29317.9692029953
1775183075,NaN,-29311.5,-29311.69992208481,-29317.017866134644
1775183076,NaN,-29310.5,-29310.721875190735,-29316.0666680336
1775183077,NaN,-29309.5,NaN,-29315.115609645844
1775183078,NaN,-29308.5,NaN,-29314.1646900177
1775183079,NaN,-29307.5,NaN,-29313.21391057968
1775183080,NaN,-29306.5,NaN,-29312.26326942444
1775183081,NaN,-29305.75,-29305.900234222412,-29311.312767982483
1775183082,NaN,-29304.75,-29304.93347644806,-29310.36240530014
1775183083,NaN,-29303.75,-29303.996503829956,-29309.412182331085
1775183084,NaN,-29302.75,NaN,-29308.462098121643
1775183085,NaN,-29301.75,NaN,-29307.512152671814
1775183086,NaN,-29300.75,NaN,-29306.562346458435
1775183087,NaN,-29300.0,-29300.11724615097,-29305.612679481506
1775183088,NaN,-29299.0,-29299.158886909485,-29304.66315126419
1775183089,NaN,-29298.0,-29298.20513677597,-29303.713761806488
1775183090,NaN,-29297.0,-29297.230429649353,-29302.764512062073
1775183091,NaN,-29296.0,NaN,-29301.815400123596
1775183092,NaN,-29295.0,NaN,-29300.86642742157
1775183093,NaN,-29294.0,NaN,-29299.917593479156
1775183094,NaN,-29293.25,-29293.404980659485,-29298.968898773193
1775183095,NaN,-29292.25,-29292.45535135269,-29298.020342350006
1775183096,NaN,-29291.25,-29291.48166036606,-29297.071924686432
1775183097,NaN,-29290.25,NaN,-29296.123646259308
1775183098,NaN,-29289.25,NaN,-29295.175505638123
1775183099,NaN,-29288.25,NaN,-29294.22750377655
1775183100,NaN,-29287.5,-29287.706621170044,-29293.27964115143
1775183101,NaN,-29286.5,NaN,-29292.331916332245
1775183102,NaN,-29285.5,NaN,-29291.38433074951
1775183103,NaN,-29284.5,NaN,-29290.436883449554
1775183104,NaN,-29283.5,NaN,-29289.489574432373
1775183105,NaN,-29282.5,NaN,-29288.542403697968
1775183106,NaN,-29281.75,-29281.96349620819,-29287.595371723175
1775183107,NaN,-29280.75,-29280.995625019073,-29286.64847803116
1775183108,NaN,-29279.75,NaN,-29285.70172214508
1775183109,NaN,-29278.75,NaN,-29284.755105495453
1775183110,NaN,-29277.75,NaN,-29283.808626651764
1775183111,NaN,-29276.75,NaN,-29282.862285614014
1775183112,NaN,-29276.0,-29276.192285060883,-29281.916083812714
1775183113,NaN,-29275.0,-29275.240918159485,-29280.970019340515
1775183114,NaN,-29274.0,NaN,-29280.02409362793
1775183115,NaN,-29273.0,NaN,-29279.078305721283
1775183116,NaN,-29272.0,NaN,-29278.132655620575
1775183117,NaN,-29271.25,-29271.401816368103,-29277.18714427948
1775183118,NaN,-29270.25,-29270.441816329956,-29276.241770267487
1775183119,NaN,-29269.25,-29269.495078086853,-29275.29653453827
1775183120,NaN,-29268.25,NaN,-29274.351437091827
1775183121,NaN,-29267.25,NaN,-29273.406476974487
1775183122,NaN,-29266.25,NaN,-29272.46165561676
1775183123,NaN,-29265.5,-29265.660566329956,-29271.516971111298
1775183124,NaN,-29264.5,-29264.70476579666,-29270.572425365448
1775183125,NaN,-29263.5,NaN,-29269.628016471863
1775183126,NaN,-29262.5,NaN,-29268.683745861053
1775183127,NaN,-29261.5,NaN,-29267.73961353302
1775183128,NaN,-29260.75,-29260.87722635269,-29266.79561805725
1775183129,NaN,-29259.75,-29259.934277534485,-29265.851760864258
1775183130,NaN,-29258.75,-29258.97433614731,-29264.908041000366
1775183131,NaN,-29257.75,NaN,-29263.964458942413
1775183132,NaN,-29256.75,NaN,-29263.021014213562
1775183133,NaN,-29256.0,-29256.125820159912,-29262.07770729065
1775183134,NaN,-29255.0,-29255.160155773163,-29261.134538173676
1775183135,NaN,-29254.0,-29254.219101428986,-29260.191505908966
1775183136,NaN,-29253.0,-29253.24152326584,-29259.248611927032
1775183137,NaN,-29252.0,NaN,-29258.305854320526
1775183138,NaN,-29251.25,-29251.35128927231,-29257.363234996796
1775183139,NaN,-29250.25,-29250.413827896118,-29256.420753002167
1775183140,NaN,-29249.25,-29249.4580078125,-29255.47840833664
1775183141,NaN,-29248.25,NaN,-29254.53620004654
1775183142,NaN,-29247.25,NaN,-29253.594130516052
1775183143,NaN,-29246.5,-29246.610273838043,-29252.652196884155
1775183144,NaN,-29245.5,-29245.6484375,-29251.710401058197
1775183145,NaN,-29244.5,-29244.71343755722,-29250.76874256134
1775183146,NaN,-29243.5,NaN,-29249.827221393585
1775183147,NaN,-29242.75,-29242.809238433838,-29248.885837078094
1775183148,NaN,-29241.75,-29241.85675764084,-29247.944589614868
1775183149,NaN,-29240.75,-29240.919668197632,-29247.00347995758
1775183150,NaN,-29239.75,-29239.963222503662,-29246.06250667572
1775183151,NaN,-29238.75,NaN,-29245.12167072296
1775183152,NaN,-29238.0,-29238.065586090088,-29244.18097114563
1775183153,NaN,-29237.0,-29237.123456954956,-29243.240409374237
1775183154,NaN,-29236.0,-29236.180019378662,-29242.29998397827
1775183155,NaN,-29235.0,-29235.24939441681,-29241.359695911407
1775183156,NaN,-29234.0,NaN,-29240.419544696808
1775183157,NaN,-29233.25,-29233.361562728882,-29239.479529857635
1775183158,NaN,-29232.25,-29232.417031288147,-29238.539651870728
1775183159,NaN,-29231.25,-29231.49142599106,-29237.599910736084
1775183160,NaN,-29230.25,NaN,-29236.660306453705
1775183161,NaN,-29229.5,-29229.567890167236,-29235.720838546753
1775183162,NaN,-29228.5,-29228.602031230927,-29234.781507968903
1775183163,NaN,-29227.5,-29227.655508041382,-29233.842313289642
1775183164,NaN,-29226.5,-29226.70263671875,-29232.903255939484
1775183165,NaN,-29225.75,-29225.77435541153,-29231.964334011078
1775183166,NaN,-29224.75,-29224.83820295334,-29231.02554988861
1775183167,NaN,-29223.75,-29223.889023303986,-29230.08690214157
1775183168,NaN,-29222.75,-29222.934863090515,-29229.14839029312
1775183169,NaN,-29222.0,-29221.99749994278,-29228.210015296936
1775183170,NaN,-29221.0,-29221.067245960236,-29227.27177619934
1775183171,NaN,-29220.0,-29220.122460842133,-29226.333674430847
1775183172,NaN,-29219.0,-29219.182538986206,-29225.395708084106
1775183173,NaN,-29218.25,-29218.235116958618,-29224.45787858963
1775183174,NaN,-29217.25,-29217.297929763794,-29223.52018547058
1775183175,NaN,-29216.25,-29216.366621017456,-29222.582628250122
1775183176,NaN,-29215.25,-29215.42724609375,-29221.64520740509
1775183177,NaN,-29214.5,-29214.491445541382,-29220.707922935486
1775183178,NaN,-29213.5,-29213.55181646347,-29219.77077436447
1775183179,NaN,-29212.5,-29212.602343559265,-29218.83376264572
1775183180,NaN,-29211.5,-29211.678242206573,-29217.896885871887
1775183181,NaN,-29210.75,-29210.743242263794,-29216.960146427155
1775183182,NaN,-29209.75,-29209.806503772736,-29216.023541927338
1775183183,NaN,-29208.75,-29208.855370998383,-29215.087074279785
1775183184,NaN,-29207.75,-29207.925644397736,-29214.150742530823
1775183185,NaN,-29207.0,-29206.99240255356,-29213.214546203613
1775183186,NaN,-29206.0,-29206.066445827484,-29212.27848625183
1775183187,NaN,-29205.0,-29205.12244129181,-29211.342562675476
1775183188,NaN,-29204.0,-29204.187460899353,-29210.406774044037
1775183189,NaN,-29203.25,-29203.24685525894,-29209.471121788025
1775183190,NaN,-29202.25,-29202.320566177368,-29208.535605430603
1775183191,NaN,-29201.25,-29201.3890042305,-29207.600224018097
1775183192,NaN,-29200.25,-29200.457499980927,-29206.664979457855
1775183193,NaN,-29199.5,-29199.528085708618,-29205.72986984253
1775183194,NaN,-29198.5,-29198.581152439117,-29204.794896125793
1775183195,NaN,-29197.5,-29197.65753889084,-29203.860058307648
1775183196,NaN,-29196.75,-29196.731738090515,-29202.925355911255
1775183197,NaN,-29195.75,-29195.799062728882,-29201.990789413452
1775183198,NaN,-29194.75,-29194.867226600647,-29201.056358337402
1775183199,NaN,-29193.75,-29193.940507888794,-29200.12206220627
1775183200,NaN,-29193.0,-29193.004785060883,-29199.18790245056
1775183201,NaN,-29192.0,-29192.089647769928,-29198.253878116608
1775183202,NaN,-29191.0,-29191.159316539764,-29197.319989204407
1775183203,NaN,-29190.0,-29190.231484413147,-29196.386234760284
1775183204,NaN,-29189.25,-29189.302441596985,-29195.45261669159
1775183205,NaN,-29188.25,-29188.37197303772,-29194.519134044647
1775183206,NaN,-29187.25,-29187.45007801056,-29193.585785865784
1775183207,NaN,-29186.5,-29186.52527332306,-29192.652574062347
1775183208,NaN,-29185.5,-29185.597949028015,-29191.71949672699
1775183209,NaN,-29184.5,-29184.672011852264,-29190.786554813385
1775183210,NaN,-29183.5,-29183.73650407791,-29189.853748321533
1775183211,NaN,-29182.75,-29182.817343711853,-29188.921076774597
1775183212,NaN,-29181.75,-29181.904531478882,-29187.988540649414
1775183213,NaN,-29180.75,-29180.989706993103,-29187.05613899231
1775183214,NaN,-29180.0,-29180.062089920044,-29186.123873233795
1775183215,NaN,-29179.0,-29179.15148448944,-29185.191742420197
1775183216,NaN,-29178.0,-29178.246874809265,-29184.259746551514
1775183217,NaN,-29177.25,-29177.35871076584,-29183.32788515091
1775183218,NaN,-29176.25,-29176.429160118103,-29182.396159172058
1775183219,NaN,-29175.25,NaN,-29181.464568138123
1775183220,NaN,-29174.25,NaN,-29180.53311252594
1775183221,NaN,-29173.5,-29173.651992321014,-29179.60179042816
1775183222,NaN,-29172.5,-29172.727402210236,-29178.670604228973
1775183223,NaN,-29171.5,NaN,-29177.7395529747
1775183224,NaN,-29170.75,-29170.87638616562,-29176.808636188507
1775183225,NaN,-29169.75,-29169.938672065735,-29175.877853393555
1775183226,NaN,-29168.75,NaN,-29174.947206020355
1775183227,NaN,-29167.75,NaN,-29174.01669359207
1775183228,NaN,-29167.0,-29167.16144514084,-29173.086315631866
1775183229,NaN,-29166.0,-29166.238379001617,-29172.15607213974
1775183230,NaN,-29165.0,NaN,-29171.22596359253
1775183231,NaN,-29164.25,-29164.392011642456,-29170.29598903656
1775183232,NaN,-29163.25,-29163.464609146118,-29169.366149902344
1775183233,NaN,-29162.25,NaN,-29168.43644475937
1775183234,NaN,-29161.5,-29161.62121105194,-29167.506873607635
1775183235,NaN,-29160.5,-29160.701679706573,-29166.577437400818
1775183236,NaN,-29159.5,NaN,-29165.64813566208
1775183237,NaN,-29158.75,-29158.839804649353,-29164.718968868256
1775183238,NaN,-29157.75,-29157.932870864868,-29163.789935588837
1775183239,NaN,-29156.75,NaN,-29162.861036777496
1775183240,NaN,-29156.0,-29156.087363243103,-29161.932272434235
1775183241,NaN,-29155.0,-29155.162460803986,-29161.00364255905
1775183242,NaN,-29154.0,-29154.24798822403,-29160.07514667511
1775183243,NaN,-29153.25,-29153.33220720291,-29159.14678478241
1775183244,NaN,-29152.25,-29152.404296875,-29158.218557834625
1775183245,NaN,-29151.25,-29151.48562479019,-29157.290463924408
1775183246,NaN,-29150.25,NaN,-29156.362504959106
1775183247,NaN,-29149.5,-29149.638632774353,-29155.434679985046
1775183248,NaN,-29148.5,-29148.725254058838,-29154.506989002228
1775183249,NaN,-29147.75,-29147.822734355927,-29153.57943201065
1775183250,NaN,-29146.75,-29146.882128715515,-29152.652009010315
1775183251,NaN,-29145.75,-29145.976093769073,-29151.724720478058
1775183252,NaN,-29145.0,-29145.056542873383,-29150.797564983368
1775183253,NaN,-29144.0,-29144.133398532867,-29149.870543956757
1775183254,NaN,-29143.0,-29143.222011566162,-29148.943656921387
1775183255,NaN,-29142.25,-29142.306503772736,-29148.01690340042
1775183256,NaN,-29141.25,-29141.38818359375,-29147.090283870697
1775183257,NaN,-29140.25,-29140.47064447403,-29146.163798332214
1775183258,NaN,-29139.5,-29139.554121017456,-29145.237446308136
1775183259,NaN,-29138.5,-29138.635117053986,-29144.3112282753
1775183260,NaN,-29137.5,-29137.72759771347,-29143.38514328003
1775183261,NaN,-29136.75,-29136.828866958618,-29142.459192276
1775183262,NaN,-29135.75,-29135.91144514084,-29141.533375263214
1775183263,NaN,-29134.75,NaN,-29140.60769176483
1775183264,NaN,-29134.0,-29134.081015586853,-29139.682141780853
1775183265,NaN,-29133.0,-29133.17839860916,-29138.75672531128
1775183266,NaN,-29132.0,NaN,-29137.831442832947
1775183267,NaN,-29131.25,-29131.34943342209,-29136.90629339218
1775183268,NaN,-29130.25,-29130.433437347412,-29135.98127746582
1775183269,NaN,-29129.25,NaN,-29135.056394577026
1775183270,NaN,-29128.5,-29128.62042951584,-29134.131645679474
1775183271,NaN,-29127.5,-29127.725429534912,-29133.207030296326
1775183272,NaN,-29126.5,NaN,-29132.28254699707
1775183273,NaN,-29125.75,-29125.910722732544,-29131.358198165894
1775183274,NaN,-29124.75,-29124.997168064117,-29130.433982372284
1775183275,NaN,-29124.0,-29124.102734565735,-29129.50990009308
1775183276,NaN,-29123.0,-29123.210917949677,-29128.58595085144
1775183277,NaN,-29122.0,NaN,-29127.66213464737
1775183278,NaN,-29121.25,-29121.43152332306,-29126.738451957703
1775183279,NaN,-29120.25,NaN,-29125.814902305603
1775183280,NaN,-29119.25,NaN,-29124.89148569107
1775183281,NaN,-29118.5,-29118.696035385132,-29123.968202114105
1775183282,NaN,-29117.5,NaN,-29123.045051574707
1775183283,NaN,-29116.5,NaN,-29122.122034072876
1775183284,NaN,-29115.75,-29115.953906059265,-29121.199149608612
1775183285,NaN,-29114.75,NaN,-29120.276398181915
1775183286,NaN,-29114.0,-29114.132773399353,-29119.353779792786
1775183287,NaN,-29113.0,-29113.23015642166,-29118.431293964386
1775183288,NaN,-29112.0,NaN,-29117.508941173553
1775183289,NaN,-29111.25,-29111.400957107544,-29116.586721420288
1775183290,NaN,-29110.25,-29110.489336013794,-29115.664634227753
1775183291,NaN,-29109.25,NaN,-29114.742680072784
1775183292,NaN,-29108.5,-29108.671035289764,-29113.820858478546
1775183293,NaN,-29107.5,NaN,-29112.899169445038
1775183294,NaN,-29106.75,-29106.846347808838,-29111.97761297226
1775183295,NaN,-29105.75,-29105.93560552597,-29111.05618953705
1775183296,NaN,-29104.75,NaN,-29110.134898662567
1775183297,NaN,-29104.0,-29104.126425743103,-29109.213740348816
1775183298,NaN,-29103.0,-29103.21251964569,-29108.292715072632
1775183299,NaN,-29102.25,-29102.31374979019,-29107.37182188034
1775183300,NaN,-29101.25,-29101.389746189117,-29106.45106124878
1775183301,NaN,-29100.25,-29100.485253810883,-29105.530433177948
1775183302,NaN,-29099.5,-29099.577832221985,-29104.60993719101
1775183303,NaN,-29098.5,-29098.673047065735,-29103.68957424164
1775183304,NaN,-29097.5,NaN,-29102.76934337616
1775183305,NaN,-29096.75,-29096.85589838028,-29101.849244594574
1775183306,NaN,-29095.75,-29095.943828105927,-29100.92927837372
1775183307,NaN,-29095.0,-29095.036367416382,-29100.009444713593
1775183308,NaN,-29094.0,-29094.134785175323,-29099.08974313736
1775183309,NaN,-29093.0,-29093.232773303986,-29098.170174121857
1775183310,NaN,-29092.25,-29092.326250076294,-29097.250737667084
1775183311,NaN,-29091.25,-29091.404746055603,-29096.331432819366
1775183312,NaN,-29090.5,-29090.50152349472,-29095.412260055542
1775183313,NaN,-29089.5,-29089.59826183319,-29094.49321937561
1775183314,NaN,-29088.5,-29088.676953315735,-29093.57431125641
1775183315,NaN,-29087.75,-29087.765761852264,-29092.655534744263
1775183316,NaN,-29086.75,-29086.849687576294,-29091.73689031601
1775183317,NaN,-29086.0,-29085.92654275894,-29090.81837797165
1775183318,NaN,-29085.0,-29085.024824142456,-29089.89999771118
1775183319,NaN,-29084.0,-29084.12755870819,-29088.981749534607
1775183320,NaN,-29083.25,-29083.240371227264,-29088.063632965088
1775183321,NaN,-29082.25,-29082.343651771545,-29087.1456489563
1775183322,NaN,-29081.5,-29081.44140625,-29086.227796554565
1775183323,NaN,-29080.5,-29080.554452896118,-29085.310075759888
1775183324,NaN,-29079.75,-29079.661289215088,-29084.392486572266
1775183325,NaN,-29078.75,-29078.77306652069,-29083.475029468536
1775183326,NaN,-29077.75,-29077.878125190735,-29082.557703971863
1775183327,NaN,-29077.0,-29076.986562728882,-29081.640510559082
1775183328,NaN,-29076.0,-29076.083515644073,-29080.72344827652
1775183329,NaN,-29075.25,-29075.206640720367,-29079.80651807785
1775183330,NaN,-29074.25,-29074.32416009903,-29078.889719486237
1775183331,NaN,-29073.25,-29073.43542957306,-29077.97305250168
1775183332,NaN,-29072.5,-29072.54296875,-29077.056517124176
1775183333,NaN,-29071.5,-29071.650976657867,-29076.140112876892
1775183334,NaN,-29070.75,-29070.765820503235,-29075.2238407135
1775183335,NaN,-29069.75,-29069.878984451294,-29074.30769968033
1775183336,NaN,-29069.0,-29069.00531244278,-29073.39169073105
1775183337,NaN,-29068.0,-29068.134316444397,-29072.47581243515
1775183338,NaN,-29067.0,-29067.249433517456,-29071.560066223145
1775183339,NaN,-29066.25,-29066.38156270981,-29070.64445066452
1775183340,NaN,-29065.25,-29065.49402332306,-29069.72896671295
1775183341,NaN,-29064.5,-29064.615624904633,-29068.81361436844
1775183342,NaN,-29063.5,-29063.719277381897,-29067.898393154144
1775183343,NaN,-29062.75,-29062.828203201294,-29066.98330307007
1775183344,NaN,-29061.75,-29061.92919921875,-29066.06834411621
1775183345,NaN,-29060.75,NaN,-29065.15351676941
1775183346,NaN,-29060.0,-29060.147109508514,-29064.23882007599
1775183347,NaN,-29059.0,NaN,-29063.324254989624
1775183348,NaN,-29058.25,-29058.37087869644,-29062.409821510315
1775183349,NaN,-29057.25,-29057.465312480927,-29061.49551820755
1775183350,NaN,-29056.25,NaN,-29060.581346035004
1775183351,NaN,-29055.5,-29055.582910060883,-29059.667304992676
1775183352,NaN,-29054.5,-29054.652539253235,-29058.753395557404
1775183353,NaN,-29053.5,-29053.707597732544,-29057.839616298676
1775183354,NaN,-29052.5,NaN,-29056.925968170166
1775183355,NaN,-29051.75,-29051.840859413147,-29056.012451171875
1775183356,NaN,-29050.75,-29050.910019397736,-29055.099064826965
1775183357,NaN,-29049.75,-29049.97039079666,-29054.185809612274
1775183358,NaN,-29048.75,NaN,-29053.272685050964
1775183359,NaN,-29048.0,-29048.101035118103,-29052.359691143036
1775183360,NaN,-29047.0,-29047.167382717133,-29051.44682788849
1775183361,NaN,-29046.0,-29046.222675800323,-29050.534096240997
1775183362,NaN,-29045.0,NaN,-29049.621494293213
1775183363,NaN,-29044.25,-29044.361074447632,-29048.709023475647
1775183364,NaN,-29043.25,-29043.424120903015,-29047.796682834625
1775183365,NaN,-29042.25,-29042.491933822632,-29046.88447380066
1775183366,NaN,-29041.25,NaN,-29045.9723944664
1775183367,NaN,-29040.5,-29040.634804725647,-29045.06044626236
1775183368,NaN,-29039.5,-29039.700605392456,-29044.148627758026
1775183369,NaN,-29038.5,NaN,-29043.23694086075
1775183370,NaN,-29037.75,-29037.827383041382,-29042.325383663177
1775183371,NaN,-29036.75,-29036.89285135269,-29041.413957118988
1775183372,NaN,-29035.75,-29035.96261739731,-29040.50266122818
1775183373,NaN,-29034.75,NaN,-29039.591495513916
1775183374,NaN,-29034.0,-29034.10974597931,-29038.680460453033
1775183375,NaN,-29033.0,-29033.1806640625,-29037.769555091858
1775183376,NaN,-29032.0,NaN,-29036.8587808609
1775183377,NaN,-29031.0,NaN,-29035.94813632965
1775183378,NaN,-29030.25,-29030.402206897736,-29035.037621974945
1775183379,NaN,-29029.25,-29029.48459005356,-29034.12723827362
1775183380,NaN,-29028.25,NaN,-29033.21698474884
1775183381,NaN,-29027.5,-29027.60101556778,-29032.30686044693
1775183382,NaN,-29026.5,-29026.67529296875,-29031.3968667984
1775183383,NaN,-29025.5,-29025.74578142166,-29030.48700428009
1775183384,NaN,-29024.5,NaN,-29029.577270507812
1775183385,NaN,-29023.75,-29023.91693353653,-29028.66766691208
1775183386,NaN,-29022.75,-29022.97992181778,-29027.758194446564
1775183387,NaN,-29021.75,NaN,-29026.84885072708
1775183388,NaN,-29020.75,NaN,-29025.939637184143
1775183389,NaN,-29020.0,-29020.226972579956,-29025.030554294586
1775183390,NaN,-29019.0,NaN,-29024.1216006279
1775183391,NaN,-29018.0,NaN,-29023.212777137756
1775183392,NaN,-29017.25,-29017.450527191162,-29022.30408334732
1775183393,NaN,-29016.25,NaN,-29021.39551925659
1775183394,NaN,-29015.25,NaN,-29020.487085342407
1775183395,NaN,-29014.5,-29014.714706897736,-29019.57878112793
1775183396,NaN,-29013.5,NaN,-29018.670606136322
1775183397,NaN,-29012.5,NaN,-29017.76256132126
1775183398,NaN,-29011.5,NaN,-29016.854645729065
1775183399,NaN,-29010.75,NaN,-29015.946860313416
1775183400,NaN,-29009.75,NaN,-29015.039204597473
1775183401,NaN,-29008.75,NaN,-29014.131677627563
1775183402,NaN,-29008.0,NaN,-29013.224281311035
1775183403,NaN,-29007.0,NaN,-29012.31701374054
1775183404,NaN,-29006.0,NaN,-29011.40987586975
1775183405,NaN,-29005.25,NaN,-29010.502867221832
1775183406,NaN,-29004.25,NaN,-29009.59598827362
1775183407,NaN,-29003.25,NaN,-29008.689239025116
1775183408,NaN,-29002.25,NaN,-29007.782618522644
1775183409,NaN,-29001.5,NaN,-29006.87612771988
1775183410,NaN,-29000.5,NaN,-29005.96976661682
1775183411,NaN,-28999.5,NaN,-29005.063534259796
1775183412,NaN,-28998.75,NaN,-29004.15743112564
1775183413,NaN,-28997.75,NaN,-29003.251457691193
1775183414,NaN,-28996.75,NaN,-29002.345613002777
1775183415,NaN,-28996.0,NaN,-29001.43989801407
1775183416,NaN,-28995.0,NaN,-29000.534311771393
1775183417,NaN,-28994.0,NaN,-28999.628854751587
1775183418,NaN,-28993.25,NaN,-28998.72352695465
1775183419,NaN,-28992.25,NaN,-28997.818328380585
1775183420,NaN,-28991.25,NaN,-28996.913258075714
1775183421,NaN,-28990.5,NaN,-28996.00831747055
1775183422,NaN,-28989.5,NaN,-28995.10350561142
1775183423,NaN,-28988.5,NaN,-28994.19882249832
1775183424,NaN,-28987.75,NaN,-28993.29426908493
1775183425,NaN,-28986.75,NaN,-28992.389843463898
1775183426,NaN,-28985.75,NaN,-28991.48554801941
1775183427,NaN,-28985.0,NaN,-28990.581379890442
1775183428,NaN,-28984.0,NaN,-28989.67734193802
1775183429,NaN,-28983.0,NaN,-28988.77343225479
1775183430,NaN,-28982.25,NaN,-28987.869651317596
1775183431,NaN,-28981.25,NaN,-28986.965998649597
1775183432,NaN,-28980.25,NaN,-28986.062475681305
1775183433,NaN,-28979.5,NaN,-28985.15908050537
1775183434,NaN,-28978.5,NaN,-28984.255814552307
1775183435,NaN,-28977.5,NaN,-28983.35267686844
1775183436,NaN,-28976.75,NaN,-28982.449667930603
1775183437,NaN,-28975.75,NaN,-28981.546787261963
1775183438,NaN,-28974.75,NaN,-28980.644035816193
1775183439,NaN,-28974.0,NaN,-28979.74141216278
1775183440,NaN,-28973.0,NaN,-28978.8389172554
1775183441,NaN,-28972.0,NaN,-28977.936550617218
1775183442,NaN,-28971.25,NaN,-28977.034312725067
1775183443,NaN,-28970.25,NaN,-28976.132202625275
1775183444,NaN,-28969.25,NaN,-28975.230221748352
1775183445,NaN,-28968.5,NaN,-28974.32836818695
1775183446,NaN,-28967.5,NaN,-28973.42664384842
1775183447,NaN,-28966.5,NaN,-28972.525047302246
1775183448,NaN,-28965.75,NaN,-28971.62357902527
1775183449,NaN,-28964.75,NaN,-28970.722239017487
1775183450,NaN,-28963.75,NaN,-28969.8210272789
1775183451,NaN,-28963.0,NaN,-28968.919944286346
1775183452,NaN,-28962.0,NaN,-28968.018988132477
1775183453,NaN,-28961.0,NaN,-28967.118161201477
1775183454,NaN,-28960.25,NaN,-28966.217461586
1775183455,NaN,-28959.25,NaN,-28965.316890716553
1775183456,NaN,-28958.5,NaN,-28964.41644668579
1775183457,NaN,-28957.5,NaN,-28963.5161318779
1775183458,NaN,-28956.5,NaN,-28962.615944862366
1775183459,NaN,-28955.75,NaN,-28961.715885162354
1775183460,NaN,-28954.75,NaN,-28960.815954208374
1775183461,NaN,-28953.75,NaN,-28959.91615009308
1775183462,NaN,-28953.0,NaN,-28959.016474723816
1775183463,NaN,-28952.0,NaN,-28958.116926670074
1775183464,NaN,-28951.0,NaN,-28957.21750688553
1775183465,NaN,-28950.25,NaN,-28956.318214416504
1775183466,NaN,-28949.25,NaN,-28955.419049739838
1775183467,NaN,-28948.5,NaN,-28954.52001285553
1775183468,NaN,-28947.5,NaN,-28953.62110376358
1775183469,NaN,-28946.5,NaN,-28952.722321987152
1775183470,NaN,-28945.75,NaN,-28951.82366847992
1775183471,NaN,-28944.75,NaN,-28950.92514181137
1775183472,NaN,-28943.75,NaN,-28950.026743412018
1775183473,NaN,-28943.0,-28943.223886489868,-28949.128472328186
1775183474,NaN,-28942.0,NaN,-28948.23032808304
1775183475,NaN,-28941.25,-28941.405683517456,-28947.332312107086
1775183476,NaN,-28940.25,-28940.489941596985,-28946.434423923492
1775183477,NaN,-28939.25,NaN,-28945.536662101746
1775183478,NaN,-28938.5,-28938.67724609375,-28944.639028072357
1775183479,NaN,-28937.5,NaN,-28943.74152135849
1775183480,NaN,-28936.5,NaN,-28942.84414243698
1775183481,NaN,-28935.75,-28935.974081993103,-28941.946890830994
1775183482,NaN,-28934.75,NaN,-28941.049765586853
1775183483,NaN,-28934.0,-28934.15255880356,-28940.152768611908
1775183484,NaN,-28933.0,NaN,-28939.255898475647
1775183485,NaN,-28932.0,NaN,-28938.35915517807
1775183486,NaN,-28931.25,-28931.45300769806,-28937.46253967285
1775183487,NaN,-28930.25,NaN,-28936.566051483154
1775183488,NaN,-28929.5,-28929.63689470291,-28935.669689655304
1775183489,NaN,-28928.5,-28928.735682964325,-28934.773455142975
1775183490,NaN,-28927.5,NaN,-28933.877347946167
1775183491,NaN,-28926.75,-28926.93902349472,-28932.981367588043
1775183492,NaN,-28925.75,NaN,-28932.08551454544
1775183493,NaN,-28925.0,-28925.128984451294,-28931.189788341522
1775183494,NaN,-28924.0,-28924.234375,-28930.294189453125
1775183495,NaN,-28923.0,NaN,-28929.398716449738
1775183496,NaN,-28922.25,-28922.436191558838,-28928.50337123871
1775183497,NaN,-28921.25,NaN,-28927.608152866364
1775183498,NaN,-28920.5,-28920.631015777588,-28926.71306037903
1775183499,NaN,-28919.5,-28919.73947286606,-28925.81809568405
1775183500,NaN,-28918.5,NaN,-28924.92325782776
1775183501,NaN,-28917.75,-28917.947734355927,-28924.028546333313
1775183502,NaN,-28916.75,NaN,-28923.133961200714
1775183503,NaN,-28916.0,-28916.150429725647,-28922.239503383636
1775183504,NaN,-28915.0,-28915.24197244644,-28921.345172405243
1775183505,NaN,-28914.25,-28914.354394435883,-28920.45096731186
1775183506,NaN,-28913.25,-28913.45416021347,-28919.556889533997
1775183507,NaN,-28912.25,NaN,-28918.66293811798
1775183508,NaN,-28911.5,-28911.67937517166,-28917.76911354065
1775183509,NaN,-28910.5,NaN,-28916.875414848328
1775183510,NaN,-28909.75,-28909.87726545334,-28915.98184299469
1775183511,NaN,-28908.75,-28908.996230602264,-28915.0883975029
1775183512,NaN,-28907.75,NaN,-28914.195078849792
1775183513,NaN,-28907.0,-28907.222578048706,-28913.301886558533
1775183514,NaN,-28906.0,NaN,-28912.408820152283
1775183515,NaN,-28905.25,-28905.44378900528,-28911.515880584717
1775183516,NaN,-28904.25,NaN,-28910.62306690216
1775183517,NaN,-28903.5,-28903.678242206573,-28909.73038005829
1775183518,NaN,-28902.5,NaN,-28908.837819099426
1775183519,NaN,-28901.5,NaN,-28907.945384979248
1775183520,NaN,-28900.75,NaN,-28907.053076267242
1775183521,NaN,-28899.75,NaN,-28906.16089439392
1775183522,NaN,-28899.0,-28899.246015548706,-28905.26883840561
1775183523,NaN,-28898.0,NaN,-28904.376908302307
1775183524,NaN,-28897.25,-28897.469570159912,-28903.48510503769
1775183525,NaN,-28896.25,NaN,-28902.59342765808
1775183526,NaN,-28895.25,NaN,-28901.701876163483
1775183527,NaN,-28894.5,NaN,-28900.810450553894
1775183528,NaN,-28893.5,NaN,-28899.919150829315
1775183529,NaN,-28892.75,-28892.994472503662,-28899.027977466583
1775183530,NaN,-28891.75,NaN,-28898.13692998886
1775183531,NaN,-28891.0,-28891.19451189041,-28897.24600839615
1775183532,NaN,-28890.0,NaN,-28896.355212688446
1775183533,NaN,-28889.0,NaN,-28895.464542388916
1775183534,NaN,-28888.25,NaN,-28894.57399892807
1775183535,NaN,-28887.25,NaN,-28893.68358039856
1775183536,NaN,-28886.5,-28886.73908185959,-28892.793288230896
1775183537,NaN,-28885.5,NaN,-28891.903121948242
1775183538,NaN,-28884.75,-28884.941504001617,-28891.01308107376
1775183539,NaN,-28883.75,NaN,-28890.12316608429
1775183540,NaN,-28883.0,-28883.170547008514,-28889.233376026154
1775183541,NaN,-28882.0,NaN,-28888.343712329865
1775183542,NaN,-28881.0,NaN,-28887.454174041748
1775183543,NaN,-28880.25,-28880.486562728882,-28886.564761161804
1775183544,NaN,-28879.25,NaN,-28885.67547416687
1775183545,NaN,-28878.5,-28878.717792987823,-28884.786313056946
1775183546,NaN,-28877.5,NaN,-28883.897276878357
1775183547,NaN,-28876.75,-28876.943437576294,-28883.00836610794
1775183548,NaN,-28875.75,NaN,-28882.119581222534
1775183549,NaN,-28875.0,-28875.159316539764,-28881.230921268463
1775183550,NaN,-28874.0,NaN,-28880.342387199402
1775183551,NaN,-28873.25,-28873.39669942856,-28879.453978538513
1775183552,NaN,-28872.25,NaN,-28878.56569480896
1775183553,NaN,-28871.25,NaN,-28877.677536964417
1775183554,NaN,-28870.5,-28870.72052717209,-28876.78950405121
1775183555,NaN,-28869.5,NaN,-28875.901596546173
1775183556,NaN,-28868.75,-28868.96550798416,-28875.013813972473
1775183557,NaN,-28867.75,NaN,-28874.12615633011
1775183558,NaN,-28867.0,-28867.18874979019,-28873.238624095917
1775183559,NaN,-28866.0,NaN,-28872.351217746735
1775183560,NaN,-28865.25,-28865.411093711853,-28871.46393585205
1775183561,NaN,-28864.25,NaN,-28870.57677936554
1775183562,NaN,-28863.5,-28863.661093711853,-28869.689747810364
1775183563,NaN,-28862.5,NaN,-28868.802841186523
1775183564,NaN,-28861.75,-28861.88503885269,-28867.91605949402
1775183565,NaN,-28860.75,-28860.99697303772,-28867.029403209686
1775183566,NaN,-28860.0,-28860.116601467133,-28866.14287185669
1775183567,NaN,-28859.0,NaN,-28865.256465435028
1775183568,NaN,-28858.25,-28858.36626958847,-28864.370183467865
1775183569,NaN,-28857.25,-28857.48980474472,-28863.484026908875
1775183570,NaN,-28856.25,NaN,-28862.597994804382
1775183571,NaN,-28855.5,-28855.727460861206,-28861.712087631226
1775183572,NaN,-28854.5,NaN,-28860.826304912567
1775183573,NaN,-28853.75,-28853.975351333618,-28859.940647125244
1775183574,NaN,-28852.75,NaN,-28859.055114269257
1775183575,NaN,-28852.0,-28852.221601486206,-28858.169706344604
1775183576,NaN,-28851.0,NaN,-28857.28442287445
1775183577,NaN,-28850.25,-28850.465351581573,-28856.399264335632
1775183578,NaN,-28849.25,NaN,-28855.514230251312
1775183579,NaN,-28848.5,-28848.737832069397,-28854.62932062149
1775183580,NaN,-28847.5,NaN,-28853.744535446167
1775183581,NaN,-28846.75,NaN,-28852.85987520218
1775183582,NaN,-28845.75,NaN,-28851.97533941269
1775183583,NaN,-28845.0,NaN,-28851.090928077698
1775183584,NaN,-28844.0,NaN,-28850.206641197205
1775183585,NaN,-28843.25,NaN,-28849.32247877121
1775183586,NaN,-28842.25,NaN,-28848.438440799713
1775183587,NaN,-28841.5,-28841.737929821014,-28847.554527282715
1775183588,NaN,-28840.5,NaN,-28846.670737743378
1775183589,NaN,-28839.75,-28839.98410177231,-28845.787073135376
1775183590,NaN,-28838.75,NaN,-28844.9035320282
1775183591,NaN,-28838.0,-28838.227695465088,-28844.020115852356
1775183592,NaN,-28837.0,NaN,-28843.136823654175
1775183593,NaN,-28836.25,-28836.459726333618,-28842.253655910492
1775183594,NaN,-28835.25,NaN,-28841.370612621307
1775183595,NaN,-28834.5,-28834.705312728882,-28840.487693309784
1775183596,NaN,-28833.5,NaN,-28839.60489797592
1775183597,NaN,-28832.75,-28832.94873046875,-28838.72222661972
1775183598,NaN,-28831.75,NaN,-28837.839679718018
1775183599,NaN,-28831.0,-28831.187050819397,-28836.95725631714
1775183600,NaN,-28830.0,NaN,-28836.074957370758
1775183601,NaN,-28829.25,-28829.437168121338,-28835.19278240204
1775183602,NaN,-28828.25,NaN,-28834.31073141098
1775183603,NaN,-28827.5,-28827.681933403015,-28833.428804397583
1775183604,NaN,-28826.5,NaN,-28832.54700088501
1775183605,NaN,-28825.75,-28825.924570083618,-28831.665321826935
1775183606,NaN,-28824.75,NaN,-28830.783766269684
1775183607,NaN,-28824.0,-28824.186054706573,-28829.902334690094
1775183608,NaN,-28823.0,NaN,-28829.021027088165
1775183609,NaN,-28822.25,-28822.42865228653,-28828.13984298706
1775183610,NaN,-28821.25,NaN,-28827.258783340454
1775183611,NaN,-28820.5,-28820.676034927368,-28826.37784719467
1775183612,NaN,-28819.75,-28819.80798816681,-28825.497034549713
1775183613,NaN,-28818.75,-28818.935703277588,-28824.61634492874
1775183614,NaN,-28818.0,-28818.04937505722,-28823.735779762268
1775183615,NaN,-28817.0,-28817.176738262177,-28822.85533809662
1775183616,NaN,-28816.25,-28816.293203353882,-28821.975019931793
1775183617,NaN,-28815.25,-28815.436913967133,-28821.09482526779
1775183618,NaN,-28814.5,-28814.55886697769,-28820.21475458145
1775183619,NaN,-28813.5,-28813.694570541382,-28819.33480644226
1775183620,NaN,-28812.75,-28812.801796913147,-28818.454983234406
1775183621,NaN,-28811.75,-28811.935566425323,-28817.5752825737
1775183622,NaN,-28811.0,-28811.055956840515,-28816.69570541382
1775183623,NaN,-28810.0,-28810.19830083847,-28815.81625175476
1775183624,NaN,-28809.25,-28809.318925857544,-28814.936921596527
1775183625,NaN,-28808.25,-28808.45437479019,-28814.05771446228
1775183626,NaN,-28807.5,-28807.56261730194,-28813.178630828857
1775183627,NaN,-28806.75,-28806.706699371338,-28812.299671173096
1775183628,NaN,-28805.75,-28805.83083963394,-28811.420834064484
1775183629,NaN,-28805.0,-28804.967675685883,-28810.542120456696
1775183630,NaN,-28804.0,-28804.092617034912,-28809.663529872894
1775183631,NaN,-28803.25,-28803.208398342133,-28808.78506231308
1775183632,NaN,-28802.25,-28802.31759786606,-28807.90671825409
1775183633,NaN,-28801.5,-28801.443593978882,-28807.028497219086
1775183634,NaN,-28800.5,-28800.56292963028,-28806.150400161743
1775183635,NaN,-28799.75,-28799.693925857544,-28805.272425174713
1775183636,NaN,-28798.75,-28798.826210975647,-28804.39457321167
1775183637,NaN,-28798.0,-28797.971699237823,-28803.51684474945
1775183638,NaN,-28797.0,-28797.103378772736,-28802.63923883438
1775183639,NaN,-28796.25,-28796.253496170044,-28801.761756896973
1775183640,NaN,-28795.5,-28795.400371074677,-28800.884397029877
1775183641,NaN,-28794.5,-28794.55447244644,-28800.007160186768
1775183642,NaN,-28793.75,-28793.686327934265,-28799.130046367645
1775183643,NaN,-28792.75,-28792.849863052368,-28798.253055095673
1775183644,NaN,-28792.0,-28792.000507831573,-28797.376187324524
1775183645,NaN,-28791.0,-28791.15539073944,-28796.499442100525
1775183646,NaN,-28790.25,-28790.305371284485,-28795.622819423676
1775183647,NaN,-28789.25,-28789.452285289764,-28794.746319770813
1775183648,NaN,-28788.5,-28788.591210842133,-28793.8699426651
1775183649,NaN,-28787.75,-28787.722793102264,-28792.993688583374
1775183650,NaN,-28786.75,-28786.85302734375,-28792.117557048798
1775183651,NaN,-28786.0,-28786.001367092133,-28791.24154806137
1775183652,NaN,-28785.0,-28785.140820503235,-28790.365661621094
1775183653,NaN,-28784.25,-28784.282089710236,-28789.489897727966
1775183654,NaN,-28783.25,-28783.40966796875,-28788.614257335663
1775183655,NaN,-28782.5,-28782.55300760269,-28787.738739013672
1775183656,NaN,-28781.5,-28781.681972503662,-28786.863342761993
1775183657,NaN,-28780.75,-28780.83865213394,-28785.988069057465
1775183658,NaN,-28780.0,-28779.96955060959,-28785.112918376923
1775183659,NaN,-28779.0,-28779.119550704956,-28784.237889766693
1775183660,NaN,-28778.25,-28778.242519378662,-28783.362983703613
1775183661,NaN,-28777.25,-28777.38791036606,-28782.488199710846
1775183662,NaN,-28776.5,-28776.527421951294,-28781.613538742065
1775183663,NaN,-28775.75,-28775.681015491486,-28780.738999843597
1775183664,NaN,-28774.75,-28774.81726551056,-28779.864583015442
1775183665,NaN,-28774.0,-28773.96716785431,-28778.990288734436
1775183666,NaN,-28773.0,-28773.09050798416,-28778.116116523743
1775183667,NaN,-28772.25,-28772.232773303986,-28777.2420668602
1775183668,NaN,-28771.25,-28771.386581897736,-28776.36813879013
1775183669,NaN,-28770.5,-28770.538671970367,-28775.49433374405
1775183670,NaN,-28769.75,-28769.674667835236,-28774.620650291443
1775183671,NaN,-28768.75,-28768.8173828125,-28773.74708890915
1775183672,NaN,-28768.0,-28767.954785346985,-28772.873650074005
1775183673,NaN,-28767.0,-28767.102792739868,-28772.000333309174
1775183674,NaN,-28766.25,-28766.247460842133,-28771.12713766098
1775183675,NaN,-28765.25,-28765.406836032867,-28770.254065036774
1775183676,NaN,-28764.5,-28764.543613433838,-28769.38111448288
1775183677,NaN,-28763.75,-28763.68218755722,-28768.50828552246
1775183678,NaN,-28762.75,-28762.82757806778,-28767.635578155518
1775183679,NaN,-28762.0,-28761.981269836426,-28766.762993335724
1775183680,NaN,-28761.0,-28761.12664079666,-28765.890530109406
1775183681,NaN,-28760.25,-28760.28039073944,-28765.018188476562
1775183682,NaN,-28759.5,-28759.426465034485,-28764.14596939087
1775183683,NaN,-28758.5,-28758.567245960236,-28763.273871421814
1775183684,NaN,-28757.75,-28757.709863185883,-28762.40189552307
1775183685,NaN,-28756.75,-28756.86365222931,-28761.53004169464
1775183686,NaN,-28756.0,-28756.020664215088,-28760.65830898285
1775183687,NaN,-28755.25,-28755.17605447769,-28759.78669834137
1775183688,NaN,-28754.25,-28754.316562652588,-28758.915209293365
1775183689,NaN,-28753.5,-28753.46222639084,-28758.043842315674
1775183690,NaN,-28752.5,-28752.600019454956,-28757.17259645462
1775183691,NaN,-28751.75,-28751.76496076584,-28756.30147266388
1775183692,NaN,-28751.0,-28750.910995960236,-28755.43046951294
1775183693,NaN,-28750.0,-28750.076367378235,-28754.559588432312
1775183694,NaN,-28749.25,-28749.226327896118,-28753.688829421997
1775183695,NaN,-28748.25,-28748.37798833847,-28752.818191051483
1775183696,NaN,-28747.5,-28747.52337884903,-28751.94767522812
1775183697,NaN,-28746.75,-28746.694433689117,-28751.077280044556
1775183698,NaN,-28745.75,-28745.839745998383,-28750.20700597763
1775183699,NaN,-28745.0,-28744.99142599106,-28749.336853981018
1775183700,NaN,-28744.0,-28744.14544916153,-28748.466823101044
1775183701,NaN,-28743.25,-28743.30646467209,-28747.596913814545
1775183702,NaN,-28742.5,-28742.447832107544,-28746.727125167847
1775183703,NaN,-28741.5,-28741.620527267456,-28745.857458114624
1775183704,NaN,-28740.75,-28740.778945446014,-28744.987912654877
1775183705,NaN,-28740.0,-28739.930253982544,-28744.118488311768
1775183706,NaN,-28739.0,-28739.037265777588,-28743.249185085297
1775183707,NaN,-28738.0,-28738.154453277588,-28742.380002975464
1775183708,NaN,-28737.25,-28737.287363052368,-28741.510941505432
1775183709,NaN,-28736.25,-28736.421523571014,-28740.64200258255
1775183710,NaN,-28735.5,-28735.54220724106,-28739.773183345795
1775183711,NaN,-28734.5,-28734.651445388794,-28738.90448617935
1775183712,NaN,-28733.75,-28733.749003887177,-28738.035909175873
1775183713,NaN,-28732.75,-28732.85583972931,-28737.16745376587
1775183714,NaN,-28731.75,-28731.964277267456,-28736.299119472504
1775183715,NaN,-28731.0,-28731.075879096985,-28735.430905342102
1775183716,NaN,-28730.0,-28730.18191385269,-28734.562813282013
1775183717,NaN,-28729.25,-28729.281542778015,-28733.694841384888
1775183718,NaN,-28728.25,-28728.38552713394,-28732.8269906044
1775183719,NaN,-28727.5,-28727.497910022736,-28731.959260463715
1775183720,NaN,-28726.5,-28726.61578130722,-28731.091651439667
1775183721,NaN,-28725.75,-28725.719863414764,-28730.22416305542
1775183722,NaN,-28724.75,-28724.82335948944,-28729.356795310974
1775183723,NaN,-28723.75,-28723.91921854019,-28728.489549160004
1775183724,NaN,-28723.0,-28723.032675743103,-28727.62242269516
1775183725,NaN,-28722.0,-28722.150371074677,-28726.75541782379
1775183726,NaN,-28721.25,-28721.25705099106,-28725.888533115387
1775183727,NaN,-28720.25,-28720.362402439117,-28725.021769046783
1775183728,NaN,-28719.5,-28719.472558498383,-28724.15512561798
1775183729,NaN,-28718.5,-28718.57986307144,-28723.28860282898
1775183730,NaN,-28717.75,-28717.69220685959,-28722.42220067978
1775183731,NaN,-28716.75,-28716.801914215088,-28721.55591917038
1775183732,NaN,-28715.75,-28715.91345691681,-28720.689757823944
1775183733,NaN,-28715.0,-28715.027050971985,-28719.823717594147
1775183734,NaN,-28714.0,-28714.133749961853,-28718.957797527313
1775183735,NaN,-28713.25,-28713.241406440735,-28718.091997623444
1775183736,NaN,-28712.25,-28712.359179496765,-28717.226318359375
1775183737,NaN,-28711.5,-28711.476230621338,-28716.360759735107
1775183738,NaN,-28710.5,-28710.590195178986,-28715.495320796967
1775183739,NaN,-28709.75,-28709.691308498383,-28714.6300034523
1775183740,NaN,-28708.75,-28708.79806661606,-28713.764804840088
1775183741,NaN,-28708.0,-28707.927148342133,-28712.89972782135
1775183742,NaN,-28707.0,-28707.040664196014,-28712.034770011902
1775183743,NaN,-28706.25,-28706.16003894806,-28711.16993331909
1775183744,NaN,-28705.25,-28705.263515472412,-28710.30521631241
1775183745,NaN,-28704.25,-28704.37146472931,-28709.440619945526
1775183746,NaN,-28703.5,-28703.484843730927,-28708.57614326477
1775183747,NaN,-28702.5,-28702.611738204956,-28707.711787223816
1775183748,NaN,-28701.75,-28701.733261585236,-28706.847550868988
1775183749,NaN,-28700.75,-28700.846660137177,-28705.983434677124
1775183750,NaN,-28700.0,-28699.953359603882,-28705.119438648224
1775183751,NaN,-28699.0,-28699.07476568222,-28704.25556230545
1775183752,NaN,-28698.25,-28698.183984279633,-28703.391806602478
1775183753,NaN,-28697.25,-28697.31402349472,-28702.528170108795
1775183754,NaN,-28696.5,-28696.43499994278,-28701.664654254913
1775183755,NaN,-28695.5,-28695.553964614868,-28700.80125761032
1775183756,NaN,-28694.75,-28694.658984184265,-28699.93798160553
1775183757,NaN,-28693.75,-28693.787128925323,-28699.074825286865
1775183758,NaN,-28693.0,-28692.908710956573,-28698.211788654327
1775183759,NaN,-28692.0,-28692.03878927231,-28697.348872184753
1775183760,NaN,-28691.25,-28691.14654302597,-28696.48607492447
1775183761,NaN,-28690.25,-28690.274863243103,-28695.62339782715
1775183762,NaN,-28689.5,-28689.38433599472,-28694.760840415955
1775183763,NaN,-28688.5,-28688.51501941681,-28693.89840221405
1775183764,NaN,-28687.75,-28687.63839817047,-28693.036084651947
1775183765,NaN,-28686.75,-28686.767499923706,-28692.173885822296
1775183766,NaN,-28686.0,-28685.88400411606,-28691.311807632446
1775183767,NaN,-28685.0,-28685.012675762177,-28690.449848651886
1775183768,NaN,-28684.25,-28684.129745960236,-28689.588008880615
1775183769,NaN,-28683.25,-28683.26769542694,-28688.72628879547
1775183770,NaN,-28682.25,-28682.41042947769,-28687.864688396454
1775183771,NaN,-28681.5,-28681.54611349106,-28687.003207683563
1775183772,NaN,-28680.5,-28680.683925628662,-28686.141846179962
1775183773,NaN,-28679.75,-28679.79509782791,-28685.28060388565
1775183774,NaN,-28678.75,-28678.923418045044,-28684.419481754303
1775183775,NaN,-28678.0,-28678.04894542694,-28683.558478355408
1775183776,NaN,-28677.0,-28677.16970682144,-28682.69759464264
1775183777,NaN,-28676.25,-28676.280859470367,-28681.836830615997
1775183778,NaN,-28675.5,-28675.400136947632,-28680.97618484497
1775183779,NaN,-28674.5,-28674.518417835236,-28680.115659713745
1775183780,NaN,-28673.75,-28673.63660144806,-28679.255253314972
1775183781,NaN,-28672.75,-28672.756543159485,-28678.39496564865
1775183782,NaN,-28672.0,-28671.87408208847,-28677.534797668457
1775183783,NaN,-28671.0,-28670.992226600647,-28676.67474937439
1775183784,NaN,-28670.25,-28670.109882831573,-28675.814819335938
1775183785,NaN,-28669.25,-28669.230605602264,-28674.955008983612
1775183786,NaN,-28668.5,-28668.34748029709,-28674.095317840576
1775183787,NaN,-28667.5,-28667.480859279633,-28673.235745429993
1775183788,NaN,-28666.75,-28666.591464996338,-28672.3762922287
1775183789,NaN,-28665.75,-28665.706953048706,-28671.516958236694
1775183790,NaN,-28665.0,-28664.819316387177,-28670.657742977142
1775183791,NaN,-28664.0,-28663.939745903015,-28669.79864692688
1775183792,NaN,-28663.25,-28663.066914081573,-28668.939670085907
1775183793,NaN,-28662.25,-28662.19000005722,-28668.08081150055
1775183794,NaN,-28661.5,-28661.292773246765,-28667.22207260132
1775183795,NaN,-28660.5,-28660.41107416153,-28666.363451957703
1775183796,NaN,-28659.75,-28659.523476600647,-28665.504950523376
1775183797,NaN,-28658.75,-28658.6390042305,-28664.646567821503
1775183798,NaN,-28658.0,-28657.754414081573,-28663.78830432892
1775183799,NaN,-28657.0,-28656.853378772736,-28662.93015909195
1775183800,NaN,-28656.25,NaN,-28662.072132587433
1775183801,NaN,-28655.25,-28655.10101556778,-28661.214225292206
1775183802,NaN,-28654.5,NaN,-28660.35643672943
1775183803,NaN,-28653.5,-28653.36675786972,-28659.49876642227
1775183804,NaN,-28652.75,-28652.510507583618,-28658.641214370728
1775183805,NaN,-28651.75,-28651.627402305603,-28657.78378200531
1775183806,NaN,-28651.0,-28650.762714862823,-28656.926467895508
1775183807,NaN,-28650.0,-28649.891757965088,-28656.06927204132
1775183808,NaN,-28649.25,-28649.028242111206,-28655.212194919586
1775183809,NaN,-28648.5,NaN,-28654.355236530304
1775183810,NaN,-28647.5,-28647.299335956573,-28653.498396396637
1775183811,NaN,-28646.75,NaN,-28652.641674518585
1775183812,NaN,-28645.75,-28645.54248046875,-28651.785071849823
1775183813,NaN,-28645.0,NaN,-28650.92858695984
1775183814,NaN,-28644.0,-28643.835859298706,-28650.072220802307
1775183815,NaN,-28643.25,NaN,-28649.215972423553
1775183816,NaN,-28642.25,-28642.10882806778,-28648.35984325409
1775183817,NaN,-28641.5,NaN,-28647.503831863403
1775183818,NaN,-28640.5,-28640.373456954956,-28646.64793920517
1775183819,NaN,-28639.75,-28639.5029296875,-28645.79216480255
1775183820,NaN,-28638.75,-28638.65050792694,-28644.93650817871
1775183821,NaN,-28638.0,-28637.78857421875,-28644.080969810486
1775183822,NaN,-28637.25,NaN,-28643.225550174713
1775183823,NaN,-28636.25,-28636.05554676056,-28642.370248794556
1775183824,NaN,-28635.5,NaN,-28641.51506471634
1775183825,NaN,-28634.5,-28634.33664083481,-28640.659999370575
1775183826,NaN,-28633.75,NaN,-28639.80505180359
1775183827,NaN,-28632.75,-28632.62970685959,-28638.950222492218
1775183828,NaN,-28632.0,-28631.764355659485,-28638.0955119133
1775183829,NaN,-28631.0,-28630.898769378662,-28637.240917682648
1775183830,NaN,-28630.25,-28630.049296855927,-28636.386443138123
1775183831,NaN,-28629.25,-28629.202285289764,-28635.5320854187
1775183832,NaN,-28628.5,-28628.35101556778,-28634.677846431732
1775183833,NaN,-28627.75,NaN,-28633.82372522354
1775183834,NaN,-28626.75,-28626.64767599106,-28632.96972179413
1775183835,NaN,-28626.0,-28625.810878753662,-28632.115835666656
1775183836,NaN,-28625.0,-28624.953652381897,-28631.262068271637
1775183837,NaN,-28624.25,-28624.104257583618,-28630.40841817856
1775183838,NaN,-28623.25,-28623.249121189117,-28629.554886341095
1775183839,NaN,-28622.5,-28622.381328105927,-28628.701471805573
1775183840,NaN,-28621.75,-28621.515429496765,-28627.848175525665
1775183841,NaN,-28620.75,-28620.636562347412,-28626.99499607086
1775183842,NaN,-28620.0,-28619.782461166382,-28626.141934871674
1775183843,NaN,-28619.0,-28618.924414157867,-28625.288991451263
1775183844,NaN,-28618.25,-28618.066972732544,-28624.43616580963
1775183845,NaN,-28617.25,-28617.20294904709,-28623.58345746994
1775183846,NaN,-28616.5,-28616.343105316162,-28622.730866909027
1775183847,NaN,-28615.5,-28615.464257717133,-28621.878393650055
1775183848,NaN,-28614.75,-28614.618632793427,-28621.026037693024
1775183849,NaN,-28614.0,-28613.750741958618,-28620.173799991608
1775183850,NaN,-28613.0,-28612.900253772736,-28619.321679592133
1775183851,NaN,-28612.25,-28612.032519340515,-28618.4696764946
1775183852,NaN,-28611.25,-28611.16271495819,-28617.617790699005
1775183853,NaN,-28610.5,-28610.302656173706,-28616.76602268219
1775183854,NaN,-28609.5,-28609.455956935883,-28615.91437149048
1775183855,NaN,-28608.75,-28608.59191417694,-28615.062838554382
1775183856,NaN,-28608.0,NaN,-28614.21142244339
1775183857,NaN,-28607.0,-28606.87066411972,-28613.3601231575
1775183858,NaN,-28606.25,-28606.007519721985,-28612.50894165039
1775183859,NaN,-28605.25,-28605.151562690735,-28611.65787744522
1775183860,NaN,-28604.5,-28604.297656059265,-28610.806930541992
1775183861,NaN,-28603.75,NaN,-28609.956100463867
1775183862,NaN,-28602.75,-28602.58269548416,-28609.10538816452
1775183863,NaN,-28602.0,NaN,-28608.254792690277
1775183864,NaN,-28601.0,-28600.859609603882,-28607.404314041138
1775183865,NaN,-28600.25,-28600.00542974472,-28606.553953170776
1775183866,NaN,-28599.25,-28599.150468826294,-28605.70370864868
1775183867,NaN,-28598.5,-28598.30078125,-28604.853581905365
1775183868,NaN,-28597.75,NaN,-28604.003571987152
1775183869,NaN,-28596.75,-28596.568105697632,-28603.153678417206
1775183870,NaN,-28596.0,NaN,-28602.303902626038
1775183871,NaN,-28595.0,-28594.849023342133,-28601.454243659973
1775183872,NaN,-28594.25,NaN,-28600.604701519012
1775183873,NaN,-28593.5,NaN,-28599.755276203156
1775183874,NaN,-28592.5,NaN,-28598.905967712402
1775183875,NaN,-28591.75,NaN,-28598.05677652359
1775183876,NaN,-28590.75,-28590.53341817856,-28597.20770215988
1775183877,NaN,-28590.0,NaN,-28596.35874414444
1775183878,NaN,-28589.25,NaN,-28595.5099029541
1775183879,NaN,-28588.25,-28588.01166009903,-28594.661179065704
1775183880,NaN,-28587.5,NaN,-28593.812571525574
1775183881,NaN,-28586.5,-28586.31912088394,-28592.964080810547
1775183882,NaN,-28585.75,NaN,-28592.115706443787
1775183883,NaN,-28585.0,NaN,-28591.26744890213
1775183884,NaN,-28584.0,-28583.805038928986,-28590.419308185577
1775183885,NaN,-28583.25,NaN,-28589.57128381729
1775183886,NaN,-28582.25,-28582.114550590515,-28588.72337627411
1775183887,NaN,-28581.5,-28581.27912092209,-28587.875585079193
1775183888,NaN,-28580.75,NaN,-28587.02791070938
1775183889,NaN,-28579.75,-28579.628554821014,-28586.180352687836
1775183890,NaN,-28579.0,-28578.81701183319,-28585.332911491394
1775183891,NaN,-28578.0,-28577.98833990097,-28584.485586166382
1775183892,NaN,-28577.25,-28577.143847465515,-28583.638377666473
1775183893,NaN,-28576.5,-28576.28894519806,-28582.79128551483
1775183894,NaN,-28575.5,-28575.46203136444,-28581.944309711456
1775183895,NaN,-28574.75,-28574.635703086853,-28581.09744977951
1775183896,NaN,-28574.0,-28573.79089832306,-28580.25070667267
1775183897,NaN,-28573.0,-28572.949746131897,-28579.404079914093
1775183898,NaN,-28572.25,-28572.11794900894,-28578.557569503784
1775183899,NaN,-28571.25,-28571.28460931778,-28577.711175441742
1775183900,NaN,-28570.5,-28570.461582183838,-28576.86489725113
1775183901,NaN,-28569.75,-28569.627734184265,-28576.018735408783
1775183902,NaN,-28568.75,-28568.774511814117,-28575.172689914703
1775183903,NaN,-28568.0,-28567.927714824677,-28574.326760292053
1775183904,NaN,-28567.0,-28567.075976371765,-28573.480946540833
1775183905,NaN,-28566.25,-28566.22595691681,-28572.635249614716
1775183906,NaN,-28565.5,-28565.389785289764,-28571.789668560028
1775183907,NaN,-28564.5,-28564.532675743103,-28570.94420337677
1775183908,NaN,-28563.75,-28563.701152324677,-28570.09885454178
1775183909,NaN,-28563.0,-28562.83039045334,-28569.253621578217
1775183910,NaN,-28562.0,-28561.991660118103,-28568.408504486084
1775183911,NaN,-28561.25,-28561.14855480194,-28567.56350326538
1775183912,NaN,-28560.5,-28560.311503887177,-28566.718618392944
1775183913,NaN,-28559.5,-28559.467577934265,-28565.8738489151
1775183914,NaN,-28558.75,-28558.62175798416,-28565.029195785522
1775183915,NaN,-28557.75,-28557.76226568222,-28564.184658050537
1775183916,NaN,-28557.0,-28556.921425819397,-28563.34023666382
1775183917,NaN,-28556.25,-28556.07628917694,-28562.495930671692
1775183918,NaN,-28555.25,-28555.240879058838,-28561.651740550995
1775183919,NaN,-28554.5,-28554.39691400528,-28560.807666301727
1775183920,NaN,-28553.75,-28553.55121088028,-28559.963707447052
1775183921,NaN,-28552.75,-28552.700664043427,-28559.11986541748
1775183922,NaN,-28552.0,-28551.855370998383,-28558.276138305664
1775183923,NaN,-28551.25,-28551.014492034912,-28557.43252658844
1775183924,NaN,-28550.25,-28550.17947244644,-28556.589030742645
1775183925,NaN,-28549.5,-28549.333203315735,-28555.745650291443
1775183926,NaN,-28548.5,-28548.48583984375,-28554.90238571167
1775183927,NaN,-28547.75,-28547.641933441162,-28554.05923652649
1775183928,NaN,-28547.0,-28546.80841779709,-28553.2162027359
1775183929,NaN,-28546.0,-28545.960000038147,-28552.37328529358
1775183930,NaN,-28545.25,-28545.12824201584,-28551.530482769012
1775183931,NaN,-28544.5,-28544.28455066681,-28550.687795639038
1775183932,NaN,-28543.5,-28543.442617416382,-28549.845223903656
1775183933,NaN,-28542.75,-28542.597265720367,-28549.002768039703
1775183934,NaN,-28542.0,-28541.75287103653,-28548.160427093506
1775183935,NaN,-28541.0,-28540.92224597931,-28547.3182015419
1775183936,NaN,-28540.25,-28540.08474588394,-28546.476091861725
1775183937,NaN,-28539.5,NaN,-28545.634097099304
1775183938,NaN,-28538.5,-28538.402695178986,-28544.792217731476
1775183939,NaN,-28537.75,-28537.56189441681,-28543.950453281403
1775183940,NaN,-28537.0,NaN,-28543.10880422592
1775183941,NaN,-28536.0,-28535.888808727264,-28542.267270565033
1775183942,NaN,-28535.25,-28535.057324409485,-28541.425852298737
1775183943,NaN,-28534.5,NaN,-28540.584548950195
1775183944,NaN,-28533.5,-28533.375468730927,-28539.74336051941
1775183945,NaN,-28532.75,-28532.529863357544,-28538.902287483215
1775183946,NaN,-28532.0,NaN,-28538.061329364777
1775183947,NaN,-28531.0,-28530.876113414764,-28537.22048664093
1775183948,NaN,-28530.25,-28530.043203353882,-28536.37975883484
1775183949,NaN,-28529.5,NaN,-28535.539145946503
1775183950,NaN,-28528.5,-28528.35617208481,-28534.69864797592
1775183951,NaN,-28527.75,-28527.512734413147,-28533.858264923096
1775183952,NaN,-28527.0,NaN,-28533.017996788025
1775183953,NaN,-28526.0,-28525.858867168427,-28532.177844524384
1775183954,NaN,-28525.25,-28525.030175685883,-28531.337806224823
1775183955,NaN,-28524.5,NaN,-28530.497882843018
1775183956,NaN,-28523.5,-28523.35281229019,-28529.658074378967
1775183957,NaN,-28522.75,-28522.517968654633,-28528.818380355835
1775183958,NaN,-28522.0,NaN,-28527.978802204132
1775183959,NaN,-28521.0,-28520.857617378235,-28527.13933801651
1775183960,NaN,-28520.25,-28520.02898454666,-28526.29998922348
1775183961,NaN,-28519.5,NaN,-28525.46075439453
1775183962,NaN,-28518.5,-28518.35650396347,-28524.621634960175
1775183963,NaN,-28517.75,-28517.52703142166,-28523.7826294899
1775183964,NaN,-28517.0,NaN,-28522.943738937378
1775183965,NaN,-28516.0,-28515.878457069397,-28522.104962825775
1775183966,NaN,-28515.25,-28515.049824237823,-28521.266302108765
1775183967,NaN,-28514.5,NaN,-28520.427755832672
1775183968,NaN,-28513.5,-28513.35183572769,-28519.58932352066
1775183969,NaN,-28512.75,-28512.526328086853,-28518.751005649567
1775183970,NaN,-28512.0,NaN,-28517.912803173065
1775183971,NaN,-28511.0,-28510.876718521118,-28517.074714183807
1775183972,NaN,-28510.25,-28510.04914045334,-28516.236740112305
1775183973,NaN,-28509.5,NaN,-28515.398880004883
1775183974,NaN,-28508.75,NaN,-28514.561135292053
1775183975,NaN,-28507.75,-28507.54705095291,-28513.723504543304
1775183976,NaN,-28507.0,NaN,-28512.885987758636
1775183977,NaN,-28506.25,NaN,-28512.048585414886
1775183978,NaN,-28505.25,-28505.071249961853,-28511.211297512054
1775183979,NaN,-28504.5,NaN,-28510.37412405014
1775183980,NaN,-28503.75,NaN,-28509.537064552307
1775183981,NaN,-28502.75,-28502.57947254181,-28508.70011997223
1775183982,NaN,-28502.0,-28501.762363433838,-28507.863288879395
1775183983,NaN,-28501.25,NaN,-28507.026572227478
1775183984,NaN,-28500.25,-28500.117597579956,-28506.18997001648
1775183985,NaN,-28499.5,-28499.281601428986,-28505.353481292725
1775183986,NaN,-28498.75,NaN,-28504.517107009888
1775183987,NaN,-28498.0,NaN,-28503.68084669113
1775183988,NaN,-28497.0,-28496.809413909912,-28502.84470129013
1775183989,NaN,-28496.25,NaN,-28502.008668899536
1775183990,NaN,-28495.5,NaN,-28501.172750473022
1775183991,NaN,-28494.5,-28494.34332036972,-28500.336946964264
1775183992,NaN,-28493.75,-28493.506914138794,-28499.501256465912
1775183993,NaN,-28493.0,NaN,-28498.665680408478
1775183994,NaN,-28492.25,NaN,-28497.83021879196
1775183995,NaN,-28491.25,-28491.04275369644,-28496.994870185852
1775183996,NaN,-28490.5,NaN,-28496.159635543823
1775183997,NaN,-28489.75,NaN,-28495.324515342712
1775183998,NaN,-28488.75,-28488.564902305603,-28494.489508628845
1775183999,NaN,-28488.0,NaN,-28493.65461540222
1775184000,NaN,-28487.25,NaN,-28492.819836616516
1775184001,NaN,-28486.5,NaN,-28491.985170841217
1775184002,NaN,-28485.5,-28485.297988414764,-28491.150619506836
1775184003,NaN,-28484.75,NaN,-28490.3161816597
1775184004,NaN,-28484.0,NaN,-28489.481856822968
1775184005,NaN,-28483.0,-28482.81896495819,-28488.64764690399
1775184006,NaN,-28482.25,-28482.015038967133,-28487.813549518585
1775184007,NaN,-28481.5,NaN,-28486.979565620422
1775184008,NaN,-28480.75,NaN,-28486.145696163177
1775184009,NaN,-28479.75,-28479.549706935883,-28485.31193971634
1775184010,NaN,-28479.0,NaN,-28484.47829771042
1775184011,NaN,-28478.25,NaN,-28483.644768238068
1775184012,NaN,-28477.25,-28477.098867416382,-28482.81135225296
1775184013,NaN,-28476.5,-28476.29568338394,-28481.978050231934
1775184014,NaN,-28475.75,NaN,-28481.144861221313
1775184015,NaN,-28475.0,NaN,-28480.311786174774
1775184016,NaN,-28474.0,-28473.835097789764,-28479.478823661804
1775184017,NaN,-28473.25,-28473.024433612823,-28478.645975112915
1775184018,NaN,-28472.5,NaN,-28477.81324005127
1775184019,NaN,-28471.75,NaN,-28476.98061800003
1775184020,NaN,-28470.75,-28470.577968597412,-28476.148109436035
1775184021,NaN,-28470.0,-28469.764511585236,-28475.315713882446
1775184022,NaN,-28469.25,NaN,-28474.483431339264
1775184023,NaN,-28468.5,NaN,-28473.651262760162
1775184024,NaN,-28467.5,-28467.332558631897,-28472.81920671463
1775184025,NaN,-28466.75,-28466.524082183838,-28471.98726415634
1775184026,NaN,-28466.0,NaN,-28471.15543460846
1775184027,NaN,-28465.0,-28464.901328086853,-28470.32371854782
1775184028,NaN,-28464.25,-28464.087011814117,-28469.492115020752
1775184029,NaN,-28463.5,-28463.277090072632,-28468.660624980927
1775184030,NaN,-28462.75,NaN,-28467.829247951508
1775184031,NaN,-28461.75,-28461.67902326584,-28466.997983455658
1775184032,NaN,-28461.0,-28460.891523361206,-28466.16683292389
1775184033,NaN,-28460.25,-28460.088632583618,-28465.335794448853
1775184034,NaN,-28459.5,-28459.282148361206,-28464.50486946106
1775184035,NaN,-28458.5,-28458.47136735916,-28463.674057006836
1775184036,NaN,-28457.75,-28457.666738510132,-28462.843358039856
1775184037,NaN,-28457.0,-28456.849941253662,-28462.012771606445
1775184038,NaN,-28456.25,-28456.039746284485,-28461.18229818344
1775184039,NaN,-28455.25,-28455.208886623383,-28460.351937294006
1775184040,NaN,-28454.5,-28454.399941444397,-28459.521689414978
1775184041,NaN,-28453.75,-28453.58361339569,-28458.69155406952
1775184042,NaN,-28453.0,-28452.782734394073,-28457.861532211304
1775184043,NaN,-28452.0,-28451.968027114868,-28457.031621932983
1775184044,NaN,-28451.25,-28451.155195236206,-28456.201825618744
1775184045,NaN,-28450.5,-28450.32687520981,-28455.3721408844
1775184046,NaN,-28449.75,-28449.510663986206,-28454.5425696373
1775184047,NaN,-28449.0,NaN,-28453.71311044693
1775184048,NaN,-28448.0,-28447.897656440735,-28452.883764266968
1775184049,NaN,-28447.25,-28447.08648443222,-28452.054530620575
1775184050,NaN,-28446.5,-28446.268945217133,-28451.22540998459
1775184051,NaN,-28445.75,NaN,-28450.396400928497
1775184052,NaN,-28444.75,-28444.644921779633,-28449.56750535965
1775184053,NaN,-28444.0,-28443.838613510132,-28448.738721370697
1775184054,NaN,-28443.25,-28443.029453277588,-28447.91005039215
1775184055,NaN,-28442.5,NaN,-28447.081491470337
1775184056,NaN,-28441.5,-28441.418984413147,-28446.25304555893
1775184057,NaN,-28440.75,-28440.594472885132,-28445.424711704254
1775184058,NaN,-28440.0,-28439.78869152069,-28444.59649038315
1775184059,NaN,-28439.25,NaN,-28443.768381118774
1775184060,NaN,-28438.25,-28438.181113243103,-28442.940384864807
1775184061,NaN,-28437.5,-28437.37591791153,-28442.112500190735
1775184062,NaN,-28436.75,-28436.554883003235,-28441.284728050232
1775184063,NaN,-28436.0,NaN,-28440.4570684433
1775184064,NaN,-28435.25,NaN,-28439.62952041626
1775184065,NaN,-28434.25,-28434.125996112823,-28438.802085399628
1775184066,NaN,-28433.5,-28433.32671880722,-28437.97476196289
1775184067,NaN,-28432.75,-28432.521347522736,-28437.147551059723
1775184068,NaN,-28432.0,NaN,-28436.32045173645
1775184069,NaN,-28431.0,-28430.909101486206,-28435.493465423584
1775184070,NaN,-28430.25,-28430.091835975647,-28434.666590690613
1775184071,NaN,-28429.5,-28429.289258003235,-28433.839828014374
1775184072,NaN,-28428.75,NaN,-28433.013177394867
1775184073,NaN,-28428.0,NaN,-28432.186638832092
1775184074,NaN,-28427.0,-28426.883672237396,-28431.36021232605
1775184075,NaN,-28426.25,-28426.06808614731,-28430.533897399902
1775184076,NaN,-28425.5,NaN,-28429.707695007324
1775184077,NaN,-28424.5,-28424.364336013794,-28428.88160467148
1775184078,NaN,-28423.75,-28423.527539253235,-28428.05562543869
1775184079,NaN,-28423.0,NaN,-28427.22975873947
1775184080,NaN,-28422.0,-28421.83001947403,-28426.40400314331
1775184081,NaN,-28421.25,NaN,-28425.578360557556
1775184082,NaN,-28420.25,-28420.121738433838,-28424.75282907486
1775184083,NaN,-28419.5,-28419.28247976303,-28423.927409172058
1775184084,NaN,-28418.75,NaN,-28423.10210132599
1775184085,NaN,-28417.75,-28417.589120864868,-28422.276905059814
1775184086,NaN,-28417.0,-28416.76037120819,-28421.451820850372
1775184087,NaN,-28416.0,-28415.90212869644,-28420.626848220825
1775184088,NaN,-28415.25,-28415.0576171875,-28419.801986694336
1775184089,NaN,-28414.5,NaN,-28418.977237701416
1775184090,NaN,-28413.5,-28413.386523246765,-28418.152599811554
1775184091,NaN,-28412.75,-28412.543925762177,-28417.328073501587
1775184092,NaN,-28412.0,NaN,-28416.503659248352
1775184093,NaN,-28411.0,-28410.854140758514,-28415.679356098175
1775184094,NaN,-28410.25,-28410.02019548416,-28414.855164051056
1775184095,NaN,-28409.25,-28409.175800800323,-28414.03108406067
1775184096,NaN,-28408.5,-28408.349687576294,-28413.207115650177
1775184097,NaN,-28407.75,-28407.513906478882,-28412.383258342743
1775184098,NaN,-28406.75,-28406.676171779633,-28411.55951309204
1775184099,NaN,-28406.0,-28405.84982442856,-28410.735878944397
1775184100,NaN,-28405.25,-28405.026074409485,-28409.912355422974
1775184101,NaN,-28404.25,-28404.200976371765,-28409.088943958282
1775184102,NaN,-28403.5,-28403.349746227264,-28408.265644073486
1775184103,NaN,-28402.5,-28402.502031326294,-28407.44245481491
1775184104,NaN,-28401.75,-28401.649062633514,-28406.619377613068
1775184105,NaN,-28401.0,-28400.79904317856,-28405.796411037445
1775184106,NaN,-28400.0,-28399.952714920044,-28404.973556041718
1775184107,NaN,-28399.25,-28399.11208963394,-28404.150812149048
1775184108,NaN,-28398.5,-28398.270488262177,-28403.328179359436
1775184109,NaN,-28397.5,-28397.426113128662,-28402.505657672882
1775184110,NaN,-28396.75,-28396.56255865097,-28401.683247566223
1775184111,NaN,-28395.75,-28395.71392583847,-28400.860948085785
1775184112,NaN,-28395.0,-28394.88068342209,-28400.038759708405
1775184113,NaN,-28394.25,-28394.04236316681,-28399.21668291092
1775184114,NaN,-28393.25,-28393.196523666382,-28398.394716739655
1775184115,NaN,-28392.5,-28392.347011566162,-28397.572862148285
1775184116,NaN,-28391.75,-28391.508339881897,-28396.751118183136
1775184117,NaN,-28390.75,-28390.661718845367,-28395.929484844208
1775184118,NaN,-28390.0,-28389.818437576294,-28395.107963085175
1775184119,NaN,-28389.25,NaN,-28394.286551475525
1775184120,NaN,-28388.25,-28388.13677740097,-28393.46525144577
1775184121,NaN,-28387.5,-28387.288046836853,-28392.644062519073
1775184122,NaN,-28386.75,NaN,-28391.822984218597
1775184123,NaN,-28385.75,-28385.595859527588,-28391.002016067505
1775184124,NaN,-28385.0,-28384.760313034058,-28390.181159496307
1775184125,NaN,-28384.25,NaN,-28389.36041355133
1775184126,NaN,-28383.25,-28383.077226161957,-28388.53977870941
1775184127,NaN,-28382.5,NaN,-28387.71925354004
1775184128,NaN,-28381.75,NaN,-28386.89883995056
1775184129,NaN,-28380.75,-28380.53488302231,-28386.078537464142
1775184130,NaN,-28380.0,NaN,-28385.25834465027
1775184131,NaN,-28379.0,-28378.863242149353,-28384.438262939453
1775184132,NaN,-28378.25,-28378.019394397736,-28383.61829185486
1775184133,NaN,-28377.5,NaN,-28382.798431396484
1775184134,NaN,-28376.5,-28376.321914196014,-28381.97868156433
1775184135,NaN,-28375.75,NaN,-28381.1590423584
1775184136,NaN,-28375.0,NaN,-28380.33951330185
1775184137,NaN,-28374.0,-28373.796054840088,-28379.520095348358
1775184138,NaN,-28373.25,NaN,-28378.70078754425
1775184139,NaN,-28372.5,NaN,-28377.881590366364
1775184140,NaN,-28371.5,NaN,-28377.062502861023
1775184141,NaN,-28370.75,NaN,-28376.24352645874
1775184142,NaN,-28370.0,NaN,-28375.42466068268
1775184143,NaN,-28369.0,NaN,-28374.605905056
1775184144,NaN,-28368.25,NaN,-28373.787260055542
1775184145,NaN,-28367.5,NaN,-28372.96872472763
1775184146,NaN,-28366.5,NaN,-28372.15030002594
1775184147,NaN,-28365.75,NaN,-28371.331985473633
1775184148,NaN,-28365.0,NaN,-28370.513781547546
1775184149,NaN,-28364.0,-28363.76220703125,-28369.695687770844
1775184150,NaN,-28363.25,NaN,-28368.877703666687
1775184151,NaN,-28362.5,NaN,-28368.05983018875
1775184152,NaN,-28361.5,-28361.26177740097,-28367.2420668602
1775184153,NaN,-28360.75,NaN,-28366.42441368103
1775184154,NaN,-28360.0,NaN,-28365.606870651245
1775184155,NaN,-28359.0,-28358.795175552368,-28364.789437770844
1775184156,NaN,-28358.25,NaN,-28363.97211456299
1775184157,NaN,-28357.5,NaN,-28363.154901504517
1775184158,NaN,-28356.75,NaN,-28362.33779859543
1775184159,NaN,-28355.75,NaN,-28361.520805835724
1775184160,NaN,-28355.0,NaN,-28360.703923225403
1775184161,NaN,-28354.25,NaN,-28359.887150287628
1775184162,NaN,-28353.25,-28353.036718845367,-28359.0704870224
1775184163,NaN,-28352.5,NaN,-28358.253934383392
1775184164,NaN,-28351.75,NaN,-28357.437490463257
1775184165,NaN,-28350.75,-28350.58468770981,-28356.62115764618
1775184166,NaN,-28350.0,-28349.790878772736,-28355.80493402481
1775184167,NaN,-28349.25,NaN,-28354.988820552826
1775184168,NaN,-28348.25,-28348.13781261444,-28354.17281627655
1775184169,NaN,-28347.5,-28347.305136680603,-28353.35692214966
1775184170,NaN,-28346.75,NaN,-28352.54113817215
1775184171,NaN,-28345.75,-28345.644824028015,-28351.72546339035
1775184172,NaN,-28345.0,-28344.83240222931,-28350.90989780426
1775184173,NaN,-28344.25,NaN,-28350.09444284439
1775184174,NaN,-28343.5,NaN,-28349.27909708023
1775184175,NaN,-28342.5,-28342.33087873459,-28348.463861465454
1775184176,NaN,-28341.75,-28341.51828145981,-28347.648735046387
1775184177,NaN,-28341.0,NaN,-28346.83371782303
1775184178,NaN,-28340.0,-28339.870468616486,-28346.018810749054
1775184179,NaN,-28339.25,-28339.040664196014,-28345.204013347626
1775184180,NaN,-28338.5,NaN,-28344.389325141907
1775184181,NaN,-28337.5,-28337.38048839569,-28343.574746131897
1775184182,NaN,-28336.75,-28336.55603504181,-28342.76027727127
1775184183,NaN,-28336.0,NaN,-28341.945917129517
1775184184,NaN,-28335.25,NaN,-28341.13166666031
1775184185,NaN,-28334.25,-28334.087656021118,-28340.31752538681
1775184186,NaN,-28333.5,-28333.263964653015,-28339.503493785858
1775184187,NaN,-28332.75,NaN,-28338.689571857452
1775184188,NaN,-28331.75,-28331.604648590088,-28337.87575864792
1775184189,NaN,-28331.0,-28330.788339614868,-28337.06205511093
1775184190,NaN,-28330.25,NaN,-28336.248460769653
1775184191,NaN,-28329.25,-28329.14333963394,-28335.43497610092
1775184192,NaN,-28328.5,-28328.324804782867,-28334.621600151062
1775184193,NaN,-28327.75,NaN,-28333.80833339691
1775184194,NaN,-28327.0,NaN,-28332.995176315308
1775184195,NaN,-28326.0,-28325.855019569397,-28332.182127952576
1775184196,NaN,-28325.25,-28325.03943347931,-28331.369188785553
1775184197,NaN,-28324.5,NaN,-28330.55635881424
1775184198,NaN,-28323.75,NaN,-28329.743638038635
1775184199,NaN,-28322.75,-28322.570781230927,-28328.93102645874
1775184200,NaN,-28322.0,-28321.752421855927,-28328.11852312088
1775184201,NaN,-28321.25,NaN,-28327.306129455566
1775184202,NaN,-28320.25,-28320.11980485916,-28326.493844985962
1775184203,NaN,-28319.5,-28319.302636623383,-28325.68166923523
1775184204,NaN,-28318.75,NaN,-28324.869602680206
1775184205,NaN,-28318.0,NaN,-28324.057644367218
1775184206,NaN,-28317.0,-28316.840468883514,-28323.245795726776
1775184207,NaN,-28316.25,-28316.02355480194,-28322.434055805206
1775184208,NaN,-28315.5,NaN,-28321.62242460251
1775184209,NaN,-28314.5,-28314.393945217133,-28320.810902118683
1775184210,NaN,-28313.75,-28313.572128772736,-28319.999488830566
1775184211,NaN,-28313.0,NaN,-28319.188183784485
1775184212,NaN,-28312.25,NaN,-28318.376987934113
1775184213,NaN,-28311.25,-28311.12371110916,-28317.565900802612
1775184214,NaN,-28310.5,-28310.31353521347,-28316.754922389984
1775184215,NaN,-28309.75,NaN,-28315.944052696228
1775184216,NaN,-28309.0,NaN,-28315.133291721344
1775184217,NaN,-28308.0,-28307.856464862823,-28314.322639465332
1775184218,NaN,-28307.25,-28307.045917987823,-28313.512095451355
1775184219,NaN,-28306.5,NaN,-28312.701660633087
1775184220,NaN,-28305.75,NaN,-28311.891334056854
1775184221,NaN,-28304.75,-28304.624609470367,-28311.081116199493
1775184222,NaN,-28304.0,-28303.814257621765,-28310.271006584167
1775184223,NaN,-28303.25,NaN,-28309.461005687714
1775184224,NaN,-28302.25,-28302.173808574677,-28308.651113510132
1775184225,NaN,-28301.5,-28301.370937347412,-28307.841329574585
1775184226,NaN,-28300.75,-28300.567831993103,-28307.031653881073
1775184227,NaN,-28300.0,-28299.756933689117,-28306.222086906433
1775184228,NaN,-28299.0,-28298.953027248383,-28305.412628650665
1775184229,NaN,-28298.25,-28298.14447259903,-28304.603278160095
1775184230,NaN,-28297.5,-28297.340253829956,-28303.794036388397
1775184231,NaN,-28296.75,-28296.54226541519,-28302.98490333557
1775184232,NaN,-28295.75,-28295.761699199677,-28302.17587852478
1775184233,NaN,-28295.0,-28294.959082126617,-28301.366961479187
1775184234,NaN,-28294.25,-28294.15033197403,-28300.55815267563
1775184235,NaN,-28293.5,-28293.330214977264,-28299.749452590942
1775184236,NaN,-28292.5,-28292.52126932144,-28298.940860271454
1775184237,NaN,-28291.75,-28291.700781345367,-28298.132376194
1775184238,NaN,-28291.0,-28290.90246105194,-28297.32400083542
1775184239,NaN,-28290.25,-28290.08328104019,-28296.515733242035
1775184240,NaN,-28289.25,-28289.274433612823,-28295.707573890686
1775184241,NaN,-28288.5,-28288.449667930603,-28294.899522304535
1775184242,NaN,-28287.75,-28287.636620998383,-28294.091579437256
1775184243,NaN,-28287.0,-28286.829824447632,-28293.283744335175
1775184244,NaN,-28286.0,-28286.02679681778,-28292.476017475128
1775184245,NaN,-28285.25,-28285.20529317856,-28291.668397903442
1775184246,NaN,-28284.5,-28284.401210784912,-28290.86088705063
1775184247,NaN,-28283.75,-28283.57394552231,-28290.053483963013
1775184248,NaN,-28283.0,-28282.76779317856,-28289.246188640594
1775184249,NaN,-28282.0,-28281.95636701584,-28288.43900156021
1775184250,NaN,-28281.25,-28281.15369129181,-28287.631922721863
1775184251,NaN,-28280.5,-28280.342792987823,-28286.824951171875
1775184252,NaN,-28279.75,-28279.524667739868,-28286.018087863922
1775184253,NaN,-28278.75,-28278.710058689117,-28285.211332321167
1775184254,NaN,-28278.0,-28277.89984369278,-28284.404684066772
1775184255,NaN,-28277.25,-28277.08972644806,-28283.598144054413
1775184256,NaN,-28276.5,-28276.29070329666,-28282.79171180725
1775184257,NaN,-28275.5,-28275.47390604019,-28281.985387802124
1775184258,NaN,-28274.75,-28274.669902324677,-28281.17917060852
1775184259,NaN,-28274.0,-28273.850605487823,-28280.373061656952
1775184260,NaN,-28273.25,-28273.04665994644,-28279.56706047058
1775184261,NaN,-28272.5,NaN,-28278.76116657257
1775184262,NaN,-28271.5,-28271.43914079666,-28277.95538043976
1775184263,NaN,-28270.75,-28270.630410194397,-28277.14970254898
1775184264,NaN,-28270.0,-28269.8212890625,-28276.344131469727
1775184265,NaN,-28269.25,-28269.013339996338,-28275.53866815567
1775184266,NaN,-28268.25,-28268.201074123383,-28274.733312129974
1775184267,NaN,-28267.5,-28267.394335746765,-28273.928063869476
1775184268,NaN,-28266.75,-28266.60009765625,-28273.12292289734
1775184269,NaN,-28266.0,-28265.79187488556,-28272.317890167236
1775184270,NaN,-28265.25,NaN,-28271.512964725494
1775184271,NaN,-28264.25,-28264.171133041382,-28270.708146095276
1775184272,NaN,-28263.5,-28263.371874809265,-28269.903434753418
1775184273,NaN,-28262.75,-28262.56716823578,-28269.098831653595
1775184274,NaN,-28262.0,-28261.767617225647,-28268.294335842133
1775184275,NaN,-28261.0,-28260.962968826294,-28267.489946842194
1775184276,NaN,-28260.25,-28260.16228532791,-28266.685665130615
1775184277,NaN,-28259.5,-28259.34748029709,-28265.881490707397
1775184278,NaN,-28258.75,-28258.54568338394,-28265.077424049377
1775184279,NaN,-28258.0,NaN,-28264.273464679718
1775184280,NaN,-28257.0,-28256.94943380356,-28263.469612121582
1775184281,NaN,-28256.25,-28256.13986349106,-28262.665866851807
1775184282,NaN,-28255.5,-28255.340859413147,-28261.862228870392
1775184283,NaN,-28254.75,-28254.535254001617,-28261.058698177338
1775184284,NaN,-28254.0,NaN,-28260.255274295807
1775184285,NaN,-28253.0,-28252.931308746338,-28259.451958179474
1775184286,NaN,-28252.25,-28252.138164043427,-28258.648748397827
1775184287,NaN,-28251.5,-28251.339765548706,-28257.845646381378
1775184288,NaN,-28250.75,-28250.541523456573,-28257.042650699615
1775184289,NaN,-28250.0,NaN,-28256.239762306213
1775184290,NaN,-28249.0,-28248.938144683838,-28255.436980724335
1775184291,NaN,-28248.25,-28248.13970708847,-28254.634306907654
1775184292,NaN,-28247.5,-28247.348730564117,-28253.83173942566
1775184293,NaN,-28246.75,-28246.55056619644,-28253.029279232025
1775184294,NaN,-28246.0,-28245.75037097931,-28252.226925373077
1775184295,NaN,-28245.0,-28244.94855451584,-28251.424679279327
1775184296,NaN,-28244.25,-28244.14871072769,-28250.622539520264
1775184297,NaN,-28243.5,-28243.357343673706,-28249.820506572723
1775184298,NaN,-28242.75,-28242.57068347931,-28249.018580436707
1775184299,NaN,-28242.0,-28241.784999847412,-28248.21676158905
1775184300,NaN,-28241.0,-28241.004726409912,-28247.41504907608
1775184301,NaN,-28240.25,-28240.215918064117,-28246.613442897797
1775184302,NaN,-28239.5,-28239.428515434265,-28245.81194448471
1775184303,NaN,-28238.75,-28238.63156270981,-28245.01055240631
1775184304,NaN,-28238.0,-28237.829882621765,-28244.209266662598
1775184305,NaN,-28237.0,-28237.032949447632,-28243.408087730408
1775184306,NaN,-28236.25,-28236.2275390625,-28242.60701608658
1775184307,NaN,-28235.5,-28235.420566558838,-28241.806050300598
1775184308,NaN,-28234.75,-28234.627676010132,-28241.00519132614
1775184309,NaN,-28234.0,-28233.797226428986,-28240.204439163208
1775184310,NaN,-28233.0,-28233.000586032867,-28239.40379333496
1775184311,NaN,-28232.25,-28232.19855451584,-28238.6032538414
1775184312,NaN,-28231.5,-28231.40066385269,-28237.802821159363
1775184313,NaN,-28230.75,-28230.58624982834,-28237.00249481201
1775184314,NaN,-28230.0,-28229.766211032867,-28236.202275276184
1775184315,NaN,-28229.25,NaN,-28235.402162075043
1775184316,NaN,-28228.25,-28228.14214849472,-28234.602155208588
1775184317,NaN,-28227.5,-28227.34576177597,-28233.80225467682
1775184318,NaN,-28226.75,-28226.555820465088,-28233.002460479736
1775184319,NaN,-28226.0,-28225.755410194397,-28232.202773094177
1775184320,NaN,-28225.25,NaN,-28231.40319108963
1775184321,NaN,-28224.5,NaN,-28230.603716373444
1775184322,NaN,-28223.5,-28223.374179840088,-28229.804347515106
1775184323,NaN,-28222.75,-28222.58624982834,-28229.005084991455
1775184324,NaN,-28222.0,-28221.80187511444,-28228.205929279327
1775184325,NaN,-28221.25,NaN,-28227.40687894821
1775184326,NaN,-28220.5,NaN,-28226.607934951782
1775184327,NaN,-28219.75,NaN,-28225.80909729004
1775184328,NaN,-28218.75,-28218.631269454956,-28225.010365962982
1775184329,NaN,-28218.0,-28217.837812423706,-28224.21174097061
1775184330,NaN,-28217.25,-28217.05685567856,-28223.413221359253
1775184331,NaN,-28216.5,-28216.264257907867,-28222.61480808258
1775184332,NaN,-28215.75,NaN,-28221.81650161743
1775184333,NaN,-28215.0,NaN,-28221.018300056458
1775184334,NaN,-28214.0,-28213.88806629181,-28220.220205307007
1775184335,NaN,-28213.25,-28213.10915994644,-28219.422216415405
1775184336,NaN,-28212.5,-28212.330801010132,-28218.624333381653
1775184337,NaN,-28211.75,-28211.533593654633,-28217.826556682587
1775184338,NaN,-28211.0,NaN,-28217.028885364532
1775184339,NaN,-28210.25,NaN,-28216.231320381165
1775184340,NaN,-28209.25,-28209.168046951294,-28215.433861255646
1775184341,NaN,-28208.5,-28208.385214805603,-28214.63650751114
1775184342,NaN,-28207.75,-28207.60822248459,-28213.839260578156
1775184343,NaN,-28207.0,-28206.817675590515,-28213.042118549347
1775184344,NaN,-28206.25,-28206.03119134903,-28212.245082378387
1775184345,NaN,-28205.5,NaN,-28211.448152542114
1775184346,NaN,-28204.5,-28204.449726581573,-28210.651328086853
1775184347,NaN,-28203.75,-28203.674902439117,-28209.854609966278
1775184348,NaN,-28203.0,-28202.892539024353,-28209.057996749878
1775184349,NaN,-28202.25,-28202.111171722412,-28208.261489868164
1775184350,NaN,-28201.5,-28201.31939458847,-28207.465087890625
1775184351,NaN,-28200.75,-28200.531230449677,-28206.668791770935
1775184352,NaN,-28200.0,-28199.75630903244,-28205.87260198593
1775184353,NaN,-28199.0,-28198.97808599472,-28205.076517105103
1775184354,NaN,-28198.25,-28198.19671869278,-28204.28053855896
1775184355,NaN,-28197.5,-28197.41351556778,-28203.484664916992
1775184356,NaN,-28196.75,-28196.64035177231,-28202.688897132874
1775184357,NaN,-28196.0,-28195.844218730927,-28201.893234729767
1775184358,NaN,-28195.25,-28195.07302713394,-28201.097677707672
1775184359,NaN,-28194.5,-28194.298047065735,-28200.30222606659
1775184360,NaN,-28193.5,-28193.520039081573,-28199.506880283356
1775184361,NaN,-28192.75,-28192.746503829956,-28198.711639881134
1775184362,NaN,-28192.0,-28191.96209001541,-28197.916504383087
1775184363,NaN,-28191.25,-28191.18591785431,-28197.121475219727
1775184364,NaN,-28190.5,-28190.403964996338,-28196.326550483704
1775184365,NaN,-28189.75,-28189.629257678986,-28195.53173160553
1775184366,NaN,-28189.0,-28188.869003772736,-28194.737018108368
1775184367,NaN,-28188.0,-28188.102402210236,-28193.94240951538
1775184368,NaN,-28187.25,-28187.325488090515,-28193.147906303406
1775184369,NaN,-28186.5,-28186.551894664764,-28192.353508472443
1775184370,NaN,-28185.75,-28185.791913986206,-28191.55921602249
1775184371,NaN,-28185.0,-28185.02587890625,-28190.765028476715
1775184372,NaN,-28184.25,-28184.267382621765,-28189.97094631195
1775184373,NaN,-28183.5,-28183.488534927368,-28189.1769695282
1775184374,NaN,-28182.75,-28182.711015701294,-28188.383097171783
1775184375,NaN,-28181.75,-28181.931289196014,-28187.589330673218
1775184376,NaN,-28181.0,-28181.141366958618,-28186.795669078827
1775184377,NaN,-28180.25,-28180.350390434265,-28186.00211238861
1775184378,NaN,-28179.5,-28179.57882833481,-28185.20866060257
1775184379,NaN,-28178.75,-28178.805214881897,-28184.41531419754
1775184380,NaN,-28178.0,-28178.035566329956,-28183.622072696686
1775184381,NaN,-28177.25,-28177.254472732544,-28182.828936100006
1775184382,NaN,-28176.5,-28176.469589710236,-28182.03590488434
1775184383,NaN,-28175.5,-28175.678730487823,-28181.24297809601
1775184384,NaN,-28174.75,-28174.915195465088,-28180.45015668869
1775184385,NaN,-28174.0,-28174.137304782867,-28179.65743970871
1775184386,NaN,-28173.25,-28173.36962890625,-28178.86482810974
1775184387,NaN,-28172.5,-28172.590175628662,-28178.07232093811
1775184388,NaN,-28171.75,-28171.80822277069,-28177.27991914749
1775184389,NaN,-28171.0,-28171.02501964569,-28176.48762178421
1775184390,NaN,-28170.25,-28170.257773399353,-28175.695429325104
1775184391,NaN,-28169.5,-28169.48806619644,-28174.903341293335
1775184392,NaN,-28168.5,-28168.72107410431,-28174.11135816574
1775184393,NaN,-28167.75,-28167.945605278015,-28173.31947994232
1775184394,NaN,-28167.0,-28167.172597885132,-28172.52770614624
1775184395,NaN,-28166.25,-28166.392187595367,-28171.73603773117
1775184396,NaN,-28165.5,-28165.628769397736,-28170.9444732666
1775184397,NaN,-28164.75,-28164.862011909485,-28170.153013706207
1775184398,NaN,-28164.0,-28164.09759759903,-28169.36165857315
1775184399,NaN,-28163.25,-28163.33132791519,-28168.570408821106
1775184400,NaN,-28162.5,-28162.58478498459,-28167.77926301956
1775184401,NaN,-28161.5,NaN,-28166.988221645355
1775184402,NaN,-28160.75,NaN,-28166.197284698486
1775184403,NaN,-28160.0,NaN,-28165.406452655792
1775184404,NaN,-28159.25,NaN,-28164.615725040436
1775184405,NaN,-28158.5,-28158.72992181778,-28163.825102329254
1775184406,NaN,-28157.75,-28157.949843883514,-28163.034583091736
1775184407,NaN,-28157.0,-28157.165917873383,-28162.244168758392
1775184408,NaN,-28156.25,-28156.397109508514,-28161.453858852386
1775184409,NaN,-28155.5,-28155.61431646347,-28160.66365337372
1775184410,NaN,-28154.75,-28154.847070217133,-28159.873552322388
1775184411,NaN,-28153.75,NaN,-28159.083555221558
1775184412,NaN,-28153.0,NaN,-28158.293663024902
1775184413,NaN,-28152.25,NaN,-28157.503874778748
1775184414,NaN,-28151.5,-28151.748496055603,-28156.714190483093
1775184415,NaN,-28150.75,-28150.964492321014,-28155.924611091614
1775184416,NaN,-28150.0,-28150.19455099106,-28155.135135650635
1775184417,NaN,-28149.25,-28149.42501974106,-28154.345764160156
1775184418,NaN,-28148.5,-28148.66369152069,-28153.556497573853
1775184419,NaN,-28147.75,-28147.882577896118,-28152.767334461212
1775184420,NaN,-28147.0,-28147.10378885269,-28151.97827577591
1775184421,NaN,-28146.25,-28146.33171892166,-28151.189321041107
1775184422,NaN,-28145.5,-28145.567734241486,-28150.400470256805
1775184423,NaN,-28144.5,NaN,-28149.61172389984
1775184424,NaN,-28143.75,NaN,-28148.823081970215
1775184425,NaN,-28143.0,NaN,-28148.034543037415
1775184426,NaN,-28142.25,-28142.48263692856,-28147.24610900879
1775184427,NaN,-28141.5,-28141.702988147736,-28146.457778453827
1775184428,NaN,-28140.75,-28140.934609413147,-28145.669552326202
1775184429,NaN,-28140.0,-28140.17296886444,-28144.88143014908
1775184430,NaN,-28139.25,-28139.42236328125,-28144.093411445618
1775184431,NaN,-28138.5,-28138.644941329956,-28143.305496692657
1775184432,NaN,-28137.75,-28137.87408208847,-28142.517685890198
1775184433,NaN,-28137.0,-28137.102578163147,-28141.729979515076
1775184434,NaN,-28136.25,-28136.348007678986,-28140.94237613678
1775184435,NaN,-28135.25,NaN,-28140.15487718582
1775184436,NaN,-28134.5,NaN,-28139.367481708527
1775184437,NaN,-28133.75,NaN,-28138.580189704895
1775184438,NaN,-28133.0,NaN,-28137.7930021286
1775184439,NaN,-28132.25,NaN,-28137.00591802597
1775184440,NaN,-28131.5,NaN,-28136.218937397003
1775184441,NaN,-28130.75,NaN,-28135.432060718536
1775184442,NaN,-28130.0,NaN,-28134.64528799057
1775184443,NaN,-28129.25,NaN,-28133.85861825943
1775184444,NaN,-28128.5,-28128.74548816681,-28133.07205247879
1775184445,NaN,-28127.75,-28127.96941423416,-28132.28559064865
1775184446,NaN,-28127.0,-28127.20041036606,-28131.499231815338
1775184447,NaN,-28126.25,-28126.423574447632,-28130.712976932526
1775184448,NaN,-28125.5,-28125.6611328125,-28129.926825523376
1775184449,NaN,-28124.75,-28124.897168159485,-28129.140777111053
1775184450,NaN,-28123.75,NaN,-28128.354833126068
1775184451,NaN,-28123.0,NaN,-28127.56899166107
1775184452,NaN,-28122.25,NaN,-28126.783254146576
1775184453,NaN,-28121.5,NaN,-28125.997620105743
1775184454,NaN,-28120.75,NaN,-28125.212089538574
1775184455,NaN,-28120.0,NaN,-28124.42666196823
1775184456,NaN,-28119.25,NaN,-28123.64133834839
1775184457,NaN,-28118.5,-28118.736171722412,-28122.856117725372
1775184458,NaN,-28117.75,-28117.97107410431,-28122.07100057602
1775184459,NaN,-28117.0,-28117.199628829956,-28121.285986423492
1775184460,NaN,-28116.25,-28116.435156345367,-28120.50107574463
1775184461,NaN,-28115.5,-28115.6630859375,-28119.71626853943
1775184462,NaN,-28114.75,-28114.861894607544,-28118.931564331055
1775184463,NaN,-28113.75,NaN,-28118.146963119507
1775184464,NaN,-28113.0,-28113.233261585236,-28117.362465381622
1775184465,NaN,-28112.25,-28112.410800933838,-28116.5780711174
1775184466,NaN,-28111.5,-28111.61501932144,-28115.79377937317
1775184467,NaN,-28110.5,NaN,-28115.009591579437
1775184468,NaN,-28109.75,-28109.995195388794,-28114.225505828857
1775184469,NaN,-28109.0,-28109.188281059265,-28113.441524028778
1775184470,NaN,-28108.25,-28108.379550933838,-28112.657644748688
1775184471,NaN,-28107.5,-28107.562343597412,-28111.87386894226
1775184472,NaN,-28106.5,NaN,-28111.09019613266
1775184473,NaN,-28105.75,-28105.954882621765,-28110.306625843048
1775184474,NaN,-28105.0,-28105.14962911606,-28109.5231590271
1775184475,NaN,-28104.25,-28104.343496322632,-28108.73979473114
1775184476,NaN,-28103.25,NaN,-28107.956533908844
1775184477,NaN,-28102.5,-28102.714375019073,-28107.173376083374
1775184478,NaN,-28101.75,-28101.907851696014,-28106.390320301056
1775184479,NaN,-28101.0,-28101.107714653015,-28105.6073679924
1775184480,NaN,-28100.25,-28100.311367034912,-28104.824518203735
1775184481,NaN,-28099.25,-28099.49402332306,-28104.041771888733
1775184482,NaN,-28098.5,-28098.688222885132,-28103.25912809372
1775184483,NaN,-28097.75,-28097.871874809265,-28102.476587295532
1775184484,NaN,-28097.0,-28097.067539215088,-28101.694148540497
1775184485,NaN,-28096.25,-28096.265585899353,-28100.911812782288
1775184486,NaN,-28095.25,-28095.464004039764,-28100.129580020905
1775184487,NaN,-28094.5,-28094.653789043427,-28099.347450256348
1775184488,NaN,-28093.75,-28093.85095691681,-28098.56542301178
1775184489,NaN,-28093.0,-28093.036230564117,-28097.783497810364
1775184490,NaN,-28092.25,-28092.22531270981,-28097.001675605774
1775184491,NaN,-28091.25,-28091.42785167694,-28096.219955921173
1775184492,NaN,-28090.5,-28090.62765645981,-28095.4383392334
1775184493,NaN,-28089.75,-28089.814843654633,-28094.656824588776
1775184494,NaN,-28089.0,-28089.001327991486,-28093.87541294098
1775184495,NaN,-28088.25,-28088.18859386444,-28093.09410381317
1775184496,NaN,-28087.25,-28087.379140853882,-28092.312897205353
1775184497,NaN,-28086.5,-28086.565625190735,-28091.531792640686
1775184498,NaN,-28085.75,-28085.75689458847,-28090.75079059601
1775184499,NaN,-28085.0,-28084.94884777069,-28089.969891548157
1775184500,NaN,-28084.25,-28084.151288986206,-28089.189094543457
1775184501,NaN,-28083.25,-28083.349413871765,-28088.408400058746
1775184502,NaN,-28082.5,-28082.55744123459,-28087.627808094025
1775184503,NaN,-28081.75,-28081.764511585236,-28086.847318172455
1775184504,NaN,-28081.0,-28080.976484298706,-28086.06693124771
1775184505,NaN,-28080.25,-28080.186855316162,-28085.28664636612
1775184506,NaN,-28079.5,-28079.39529275894,-28084.506463050842
1775184507,NaN,-28078.5,-28078.601816177368,-28083.726382255554
1775184508,NaN,-28077.75,-28077.810019493103,-28082.946403980255
1775184509,NaN,-28077.0,-28077.02859354019,-28082.166528224945
1775184510,NaN,-28076.25,-28076.25384759903,-28081.386754512787
1775184511,NaN,-28075.5,-28075.474452972412,-28080.607083320618
1775184512,NaN,-28074.5,-28074.69757795334,-28079.827513694763
1775184513,NaN,-28073.75,-28073.909336090088,-28079.048046588898
1775184514,NaN,-28073.0,-28073.10910177231,-28078.268681526184
1775184515,NaN,-28072.25,-28072.31271505356,-28077.489418506622
1775184516,NaN,-28071.5,-28071.523847579956,-28076.710257530212
1775184517,NaN,-28070.75,-28070.72894525528,-28075.931198596954
1775184518,NaN,-28069.75,-28069.93279314041,-28075.152242183685
1775184519,NaN,-28069.0,-28069.134296894073,-28074.373386859894
1775184520,NaN,-28068.25,-28068.327499866486,-28073.59463405609
1775184521,NaN,-28067.5,-28067.529863357544,-28072.81598329544
1775184522,NaN,-28066.75,-28066.749413967133,-28072.037434577942
1775184523,NaN,-28065.75,-28065.954121112823,-28071.258987426758
1775184524,NaN,-28065.0,-28065.161386489868,-28070.480642795563
1775184525,NaN,-28064.25,-28064.358788967133,-28069.702399730682
1775184526,NaN,-28063.5,-28063.564902305603,-28068.924258708954
1775184527,NaN,-28062.75,-28062.774882793427,-28068.14621925354
1775184528,NaN,-28062.0,-28061.979902267456,-28067.368281841278
1775184529,NaN,-28061.0,-28061.195292949677,-28066.59044599533
1775184530,NaN,-28060.25,-28060.406660079956,-28065.812712192535
1775184531,NaN,-28059.5,-28059.60210943222,-28065.035080432892
1775184532,NaN,-28058.75,-28058.79865217209,-28064.257550239563
1775184533,NaN,-28058.0,-28058.01242208481,-28063.48012113571
1775184534,NaN,-28057.25,-28057.21798849106,-28062.70279455185
1775184535,NaN,-28056.25,-28056.43505859375,-28061.925569057465
1775184536,NaN,-28055.5,-28055.63986349106,-28061.14844608307
1775184537,NaN,-28054.75,-28054.843359470367,-28060.371423721313
1775184538,NaN,-28054.0,-28054.05212879181,-28059.594503879547
1775184539,NaN,-28053.25,-28053.26898431778,-28058.81768512726
1775184540,NaN,-28052.5,-28052.468828201294,-28058.040967941284
1775184541,NaN,-28051.5,-28051.68304681778,-28057.264352321625
1775184542,NaN,-28050.75,-28050.900351524353,-28056.48783826828
1775184543,NaN,-28050.0,-28050.106464862823,-28055.711426258087
1775184544,NaN,-28049.25,-28049.319414138794,-28054.935114860535
1775184545,NaN,-28048.5,-28048.509843826294,-28054.158905506134
1775184546,NaN,-28047.75,-28047.734706878662,-28053.382797718048
1775184547,NaN,-28047.0,-28046.945996284485,-28052.60679101944
1775184548,NaN,-28046.0,-28046.165019512177,-28051.830885887146
1775184549,NaN,-28045.25,-28045.3720703125,-28051.055082321167
1775184550,NaN,-28044.5,-28044.586582183838,-28050.279379844666
1775184551,NaN,-28043.75,-28043.79015636444,-28049.50377893448
1775184552,NaN,-28043.0,-28043.003183364868,-28048.72827911377
1775184553,NaN,-28042.25,-28042.22091817856,-28047.952880859375
1775184554,NaN,-28041.5,-28041.44695329666,-28047.177583694458
1775184555,NaN,-28040.5,-28040.6513671875,-28046.40238761902
1775184556,NaN,-28039.75,-28039.862753868103,-28045.627293109894
1775184557,NaN,-28039.0,-28039.080078125,-28044.852300167084
1775184558,NaN,-28038.25,-28038.300644397736,-28044.077407836914
1775184559,NaN,-28037.5,-28037.510156154633,-28043.30261707306
1775184560,NaN,-28036.75,-28036.728046894073,-28042.527926921844
1775184561,NaN,-28036.0,-28035.94660139084,-28041.75333881378
1775184562,NaN,-28035.0,-28035.16531229019,-28040.97885131836
1775184563,NaN,-28034.25,-28034.371621131897,-28040.204464912415
1775184564,NaN,-28033.5,-28033.585898399353,-28039.430179595947
1775184565,NaN,-28032.75,-28032.80871105194,-28038.655995368958
1775184566,NaN,-28032.0,-28032.025547027588,-28037.881912231445
1775184567,NaN,-28031.25,-28031.25037097931,-28037.10793018341
1775184568,NaN,-28030.5,-28030.47064447403,-28036.334048748016
1775184569,NaN,-28029.5,-28029.67658185959,-28035.560268878937
1775184570,NaN,-28028.75,-28028.900859355927,-28034.786589622498
1775184571,NaN,-28028.0,-28028.117597579956,-28034.0130109787
1775184572,NaN,-28027.25,-28027.34890604019,-28033.239533424377
1775184573,NaN,-28026.5,-28026.573085784912,-28032.466156959534
1775184574,NaN,-28025.75,-28025.78689432144,-28031.692882061005
1775184575,NaN,-28025.0,-28024.999413967133,-28030.91970729828
1775184576,NaN,-28024.0,-28024.218222618103,-28030.146633148193
1775184577,NaN,-28023.25,-28023.45177745819,-28029.373660087585
1775184578,NaN,-28022.5,-28022.68310546875,-28028.600787639618
1775184579,NaN,-28021.75,-28021.919882774353,-28027.828016281128
1775184580,NaN,-28021.0,-28021.152636528015,-28027.05534505844
1775184581,NaN,-28020.25,-28020.380605697632,-28026.282774925232
1775184582,NaN,-28019.5,-28019.607226371765,-28025.5103058815
1775184583,NaN,-28018.75,-28018.837480545044,-28024.73793745041
1775184584,NaN,-28018.0,-28018.06707048416,-28023.96566915512
1775184585,NaN,-28017.0,NaN,-28023.19350194931
1775184586,NaN,-28016.25,NaN,-28022.42143535614
1775184587,NaN,-28015.5,-28015.709921836853,-28021.649468898773
1775184588,NaN,-28014.75,-28014.92957019806,-28020.877603530884
1775184589,NaN,-28014.0,-28014.139511585236,-28020.105838298798
1775184590,NaN,-28013.25,-28013.36251974106,-28019.334174633026
1775184591,NaN,-28012.5,-28012.588730335236,-28018.56261062622
1775184592,NaN,-28011.75,-28011.811718940735,-28017.79114675522
1775184593,NaN,-28010.75,NaN,-28017.019783973694
1775184594,NaN,-28010.0,-28010.24298810959,-28016.248521327972
1775184595,NaN,-28009.25,-28009.45392560959,-28015.47735929489
1775184596,NaN,-28008.5,-28008.672988414764,-28014.706298351288
1775184597,NaN,-28007.75,-28007.897304534912,-28013.93533706665
1775184598,NaN,-28007.0,-28007.12218761444,-28013.164475917816
1775184599,NaN,-28006.25,-28006.342304706573,-28012.393715381622
1775184600,NaN,-28005.5,-28005.55646467209,-28011.62305498123
1775184601,NaN,-28004.75,-28004.768964767456,-28010.85249519348
1775184602,NaN,-28003.75,-28003.995136737823,-28010.08203601837
1775184603,NaN,-28003.0,-28003.214101791382,-28009.311676979065
1775184604,NaN,-28002.25,-28002.453027248383,-28008.541417598724
1775184605,NaN,-28001.5,-28001.664160251617,-28007.771258831024
1775184606,NaN,-28000.75,-28000.883281230927,-28007.001200199127
1775184607,NaN,-28000.0,-28000.09894514084,-28006.23124217987
1775184608,NaN,-27999.25,-27999.317226409912,-28005.461384296417
1775184609,NaN,-27998.5,-27998.55914068222,-28004.69162607193
1775184610,NaN,-27997.75,-27997.776757717133,-28003.921967983246
1775184611,NaN,-27997.0,-27997.004921913147,-28003.152410030365
1775184612,NaN,-27996.0,-27996.219804763794,-28002.382952690125
1775184613,NaN,-27995.25,-27995.43957042694,-28001.61359500885
1775184614,NaN,-27994.5,-27994.661913871765,-28000.84433746338
1775184615,NaN,-27993.75,-27993.886796951294,-28000.075179576874
1775184616,NaN,-27993.0,-27993.121250152588,-27999.306121826172
1775184617,NaN,-27992.25,-27992.348242282867,-27998.53716468811
1775184618,NaN,-27991.5,-27991.574414253235,-27997.768306732178
1775184619,NaN,-27990.75,-27990.788496017456,-27996.999549388885
1775184620,NaN,-27990.0,-27990.007656097412,-27996.23089170456
1775184621,NaN,-27989.25,-27989.23742198944,-27995.462334156036
1775184622,NaN,-27988.25,-27988.46716785431,-27994.693875789642
1775184623,NaN,-27987.5,-27987.692480564117,-27993.92551755905
1775184624,NaN,-27986.75,-27986.928085803986,-27993.157259464264
1775184625,NaN,-27986.0,-27986.146288871765,-27992.389101028442
1775184626,NaN,-27985.25,-27985.371113300323,-27991.621042251587
1775184627,NaN,-27984.5,-27984.596718788147,-27990.853083610535
1775184628,NaN,-27983.75,-27983.83263683319,-27990.08522415161
1775184629,NaN,-27983.0,-27983.07052755356,-27989.31746530533
1775184630,NaN,-27982.25,-27982.29937505722,-27988.549805641174
1775184631,NaN,-27981.5,-27981.51714849472,-27987.782245635986
1775184632,NaN,-27980.75,-27980.74539041519,-27987.014785289764
1775184633,NaN,-27980.0,-27979.96847677231,-27986.247425079346
1775184634,NaN,-27979.0,-27979.198867321014,-27985.480164051056
1775184635,NaN,-27978.25,-27978.43634748459,-27984.713002204895
1775184636,NaN,-27977.5,-27977.67316389084,-27983.945940494537
1775184637,NaN,-27976.75,-27976.896777153015,-27983.178978443146
1775184638,NaN,-27976.0,-27976.127031326294,-27982.41211605072
1775184639,NaN,-27975.25,-27975.353711128235,-27981.645352840424
1775184640,NaN,-27974.5,-27974.583027362823,-27980.878689289093
1775184641,NaN,-27973.75,-27973.825293064117,-27980.11212539673
1775184642,NaN,-27973.0,-27973.06726551056,-27979.345660686493
1775184643,NaN,-27972.25,-27972.294335842133,-27978.579295635223
1775184644,NaN,-27971.5,-27971.526757717133,-27977.813029766083
1775184645,NaN,-27970.75,-27970.75134754181,-27977.04686355591
1775184646,NaN,-27970.0,-27969.99017572403,-27976.280796527863
1775184647,NaN,-27969.25,-27969.233730316162,-27975.514829158783
1775184648,NaN,-27968.25,-27968.462539196014,-27974.748960971832
1775184649,NaN,-27967.5,-27967.70626974106,-27973.98319196701
1775184650,NaN,-27966.75,-27966.95392560959,-27973.217522621155
1775184651,NaN,-27966.0,-27966.185410022736,-27972.451952457428
1775184652,NaN,-27965.25,-27965.42876958847,-27971.686480998993
1775184653,NaN,-27964.5,-27964.68121099472,-27970.92110967636
1775184654,NaN,-27963.75,-27963.92181634903,-27970.15583705902
1775184655,NaN,-27963.0,-27963.163164138794,-27969.39066362381
1775184656,NaN,-27962.25,-27962.39904308319,-27968.625589847565
1775184657,NaN,-27961.5,-27961.617578029633,-27967.86061477661
1775184658,NaN,-27960.75,-27960.8369140625,-27967.095738887787
1775184659,NaN,-27960.0,-27960.06765604019,-27966.33096218109
1775184660,NaN,-27959.25,-27959.30294942856,-27965.566284656525
1775184661,NaN,-27958.5,-27958.541582107544,-27964.80170583725
1775184662,NaN,-27957.75,-27957.762890815735,-27964.037227153778
1775184663,NaN,-27956.75,-27956.99207019806,-27963.272846221924
1775184664,NaN,-27956.0,-27956.226035118103,-27962.508565425873
1775184665,NaN,-27955.25,-27955.43744134903,-27961.744382858276
1775184666,NaN,-27954.5,-27954.67941427231,-27960.98029947281
1775184667,NaN,-27953.75,-27953.91619157791,-27960.21631526947
1775184668,NaN,-27953.0,-27953.144687652588,-27959.452429771423
1775184669,NaN,-27952.25,-27952.37566423416,-27958.68864297867
1775184670,NaN,-27951.5,-27951.59906244278,-27957.924955368042
1775184671,NaN,-27950.75,-27950.826015472412,-27957.161366462708
1775184672,NaN,-27950.0,-27950.055624961853,-27956.39787721634
1775184673,NaN,-27949.25,-27949.293925762177,-27955.634485721588
1775184674,NaN,-27948.5,-27948.524394512177,-27954.871193408966
1775184675,NaN,-27947.75,-27947.759570121765,-27954.108000278473
1775184676,NaN,-27947.0,-27946.9833984375,-27953.34490585327
1775184677,NaN,-27946.25,-27946.20257806778,-27952.581909656525
1775184678,NaN,-27945.5,-27945.42804670334,-27951.819012641907
1775184679,NaN,-27944.75,-27944.665996074677,-27951.05621433258
1775184680,NaN,-27944.0,-27943.882480621338,-27950.293514728546
1775184681,NaN,-27943.25,-27943.10822248459,-27949.530913352966
1775184682,NaN,-27942.5,-27942.32644510269,-27948.768411159515
1775184683,NaN,-27941.75,-27941.56169939041,-27948.00600719452
1775184684,NaN,-27940.75,-27940.781757831573,-27947.24370241165
1775184685,NaN,-27940.0,-27940.029433727264,-27946.48149585724
1775184686,NaN,-27939.25,-27939.277812480927,-27945.719388008118
1775184687,NaN,-27938.5,-27938.5302734375,-27944.95737886429
1775184688,NaN,-27937.75,-27937.762187480927,-27944.195467948914
1775184689,NaN,-27937.0,-27937.00271463394,-27943.433655261993
1775184690,NaN,-27936.25,-27936.238789081573,-27942.671941757202
1775184691,NaN,-27935.5,-27935.484375,-27941.910326480865
1775184692,NaN,-27934.75,-27934.72748041153,-27941.148809432983
1775184693,NaN,-27934.0,-27933.970605373383,-27940.387391090393
1775184694,NaN,-27933.25,-27933.213086128235,-27939.626070976257
1775184695,NaN,-27932.5,-27932.46222639084,-27938.864849567413
1775184696,NaN,-27931.75,-27931.71539068222,-27938.103726387024
1775184697,NaN,-27931.0,-27930.930429458618,-27937.34270143509
1775184698,NaN,-27930.25,-27930.175820350647,-27936.581775188446
1775184699,NaN,-27929.5,-27929.440078258514,-27935.82094669342
1775184700,NaN,-27928.75,-27928.681386947632,-27935.06021642685
1775184701,NaN,-27928.0,-27927.93527364731,-27934.29958486557
1775184702,NaN,-27927.25,-27927.164843559265,-27933.539051532745
1775184703,NaN,-27926.5,-27926.409687519073,-27932.778616905212
1775184704,NaN,-27925.75,-27925.65167951584,-27932.01827955246
1775184705,NaN,-27925.0,-27924.90625,-27931.258040905
1775184706,NaN,-27924.25,-27924.15265607834,-27930.497900009155
1775184707,NaN,-27923.5,-27923.40554666519,-27929.737857818604
1775184708,NaN,-27922.75,-27922.649218559265,-27928.977913856506
1775184709,NaN,-27922.0,-27921.894394397736,-27928.218067646027
1775184710,NaN,-27921.25,-27921.132792949677,-27927.458319664
1775184711,NaN,-27920.5,-27920.387538909912,-27926.69866991043
1775184712,NaN,-27919.75,-27919.640468597412,-27925.93911743164
1775184713,NaN,-27919.0,-27918.898183822632,-27925.17966413498
1775184714,NaN,-27918.25,-27918.147500038147,-27924.42030763626
1775184715,NaN,-27917.5,-27917.394609451294,-27923.66105031967
1775184716,NaN,-27916.75,-27916.636250019073,-27922.901890277863
1775184717,NaN,-27916.0,-27915.892734527588,-27922.142828464508
1775184718,NaN,-27915.25,-27915.14962911606,-27921.383863925934
1775184719,NaN,-27914.5,-27914.41466808319,-27920.62499809265
1775184720,NaN,-27913.75,-27913.665859222412,-27919.866230010986
1775184721,NaN,-27913.0,-27912.92302751541,-27919.10755968094
1775184722,NaN,-27912.25,-27912.166601657867,-27918.34898710251
1775184723,NaN,-27911.5,-27911.421777248383,-27917.590512752533
1775184724,NaN,-27910.75,-27910.695351600647,-27916.832136154175
1775184725,NaN,-27910.0,-27909.96197271347,-27916.073856830597
1775184726,NaN,-27909.25,-27909.232168197632,-27915.315675735474
1775184727,NaN,-27908.5,-27908.484570503235,-27914.55759191513
1775184728,NaN,-27907.75,-27907.727148532867,-27913.799606323242
1775184729,NaN,-27907.0,-27906.979394435883,-27913.04171848297
1775184730,NaN,-27906.25,-27906.22345685959,-27912.283928394318
1775184731,NaN,-27905.5,-27905.476308822632,-27911.526235103607
1775184732,NaN,-27904.75,-27904.71826171875,-27910.76864051819
1775184733,NaN,-27904.0,-27903.975996017456,-27910.011142730713
1775184734,NaN,-27903.25,-27903.221875190735,-27909.253743171692
1775184735,NaN,-27902.5,-27902.460468769073,-27908.49644136429
1775184736,NaN,-27901.75,-27901.710058689117,-27907.739236354828
1775184737,NaN,-27901.0,-27900.965585708618,-27906.982129573822
1775184738,NaN,-27900.25,-27900.212988376617,-27906.225120067596
1775184739,NaN,-27899.5,-27899.468418121338,-27905.46820831299
1775184740,NaN,-27898.75,-27898.72039079666,-27904.711393356323
1775184741,NaN,-27898.0,-27897.971230506897,-27903.954676628113
1775184742,NaN,-27897.25,-27897.207363128662,-27903.198057174683
1775184743,NaN,-27896.5,-27896.461386680603,-27902.441534996033
1775184744,NaN,-27895.75,-27895.715097427368,-27901.685110569
1775184745,NaN,-27895.0,-27894.971113204956,-27900.92878293991
1775184746,NaN,-27894.25,-27894.223495960236,-27900.172553539276
1775184747,NaN,-27893.5,-27893.471426010132,-27899.416420936584
1775184748,NaN,-27892.75,-27892.719042778015,-27898.660385131836
1775184749,NaN,-27892.0,-27891.972617149353,-27897.904447555542
1775184750,NaN,-27891.25,-27891.222421646118,-27897.14860677719
1775184751,NaN,-27890.5,-27890.486972808838,-27896.392863750458
1775184752,NaN,-27889.75,-27889.730820178986,-27895.637217521667
1775184753,NaN,-27889.0,-27888.99285173416,-27894.881668567657
1775184754,NaN,-27888.25,-27888.23529291153,-27894.126217365265
1775184755,NaN,-27887.5,-27887.490683555603,-27893.370862960815
1775184756,NaN,-27886.75,-27886.739120960236,-27892.61560535431
1775184757,NaN,-27886.0,-27886.00080060959,-27891.86044549942
1775184758,NaN,-27885.25,-27885.255937576294,-27891.105382442474
1775184759,NaN,-27884.5,-27884.520254135132,-27890.35041666031
1775184760,NaN,-27883.75,-27883.770898342133,-27889.595548152924
1775184761,NaN,-27883.0,-27883.026230335236,-27888.84077644348
1775184762,NaN,-27882.25,-27882.271015644073,-27888.08610200882
1775184763,NaN,-27881.5,-27881.530839920044,-27887.3315243721
1775184764,NaN,-27880.75,-27880.790859222412,-27886.577043533325
1775184765,NaN,-27880.0,-27880.047773838043,-27885.822660446167
1775184766,NaN,-27879.25,-27879.301660060883,-27885.068374156952
1775184767,NaN,-27878.5,-27878.560410022736,-27884.314184188843
1775184768,NaN,-27877.75,-27877.80832052231,-27883.56009197235
1775184769,NaN,-27877.0,-27877.063730239868,-27882.806096076965
1775184770,NaN,-27876.25,-27876.324062347412,-27882.052196979523
1775184771,NaN,-27875.5,-27875.602636814117,-27881.298395633698
1775184772,NaN,-27874.75,-27874.86203145981,-27880.54469060898
1775184773,NaN,-27874.0,-27874.11203145981,-27879.791081905365
1775184774,NaN,-27873.25,-27873.36453104019,-27879.037570476532
1775184775,NaN,-27872.5,-27872.63494157791,-27878.28415632248
1775184776,NaN,-27871.75,-27871.87847661972,-27877.530838012695
1775184777,NaN,-27871.0,-27871.144609451294,-27876.77761745453
1775184778,NaN,-27870.25,-27870.408554553986,-27876.02449321747
1775184779,NaN,-27869.5,-27869.67804670334,-27875.271465301514
1775184780,NaN,-27868.75,-27868.91857433319,-27874.51853466034
1775184781,NaN,-27868.0,-27868.186874866486,-27873.76570034027
1775184782,NaN,-27867.5,-27867.448398590088,-27873.012962818146
1775184783,NaN,-27866.75,-27866.71267557144,-27872.260322093964
1775184784,NaN,-27866.0,-27865.98419904709,-27871.507777690887
1775184785,NaN,-27865.25,-27865.24646472931,-27870.755330085754
1775184786,NaN,-27864.5,-27864.499101638794,-27870.002978801727
1775184787,NaN,-27863.75,-27863.773086071014,-27869.250724315643
1775184788,NaN,-27863.0,-27863.02751970291,-27868.498566627502
1775184789,NaN,-27862.25,-27862.28673839569,-27867.74650478363
1775184790,NaN,-27861.5,-27861.559374809265,-27866.99454021454
1775184791,NaN,-27860.75,-27860.826250076294,-27866.242671966553
1775184792,NaN,-27860.0,-27860.09445333481,-27865.490900039673
1775184793,NaN,-27859.25,-27859.36169910431,-27864.7392244339
1775184794,NaN,-27858.5,-27858.626621246338,-27863.98764514923
1775184795,NaN,-27857.75,-27857.88888692856,-27863.236162662506
1775184796,NaN,-27857.0,-27857.16460943222,-27862.484776496887
1775184797,NaN,-27856.25,-27856.436913967133,-27861.733486175537
1775184798,NaN,-27855.5,-27855.720175743103,-27860.982293128967
1775184799,NaN,-27854.75,NaN,-27860.231195926666
1775184800,NaN,-27854.0,NaN,-27859.48019504547
1775184801,NaN,-27853.25,NaN,-27858.729290008545
1775184802,NaN,-27852.5,NaN,-27857.97848176956
1775184803,NaN,-27852.0,-27852.072734355927,-27857.227769851685
1775184804,NaN,-27851.25,-27851.334629058838,-27856.477154254913
1775184805,NaN,-27850.5,-27850.60187482834,-27855.726634025574
1775184806,NaN,-27849.75,-27849.863534927368,-27854.976210594177
1775184807,NaN,-27849.0,-27849.11761713028,-27854.225883483887
1775184808,NaN,-27848.25,-27848.37890625,-27853.475652694702
1775184809,NaN,-27847.5,-27847.635781288147,-27852.72551727295
1775184810,NaN,-27846.75,-27846.904882907867,-27851.975478172302
1775184811,NaN,-27846.0,-27846.174726486206,-27851.2255358696
1775184812,NaN,-27845.25,-27845.43792963028,-27850.475689411163
1775184813,NaN,-27844.5,-27844.700546741486,-27849.72593832016
1775184814,NaN,-27843.75,-27843.95828104019,-27848.976283550262
1775184815,NaN,-27843.0,-27843.223007678986,-27848.22672510147
1775184816,NaN,-27842.25,-27842.486718654633,-27847.477262973785
1775184817,NaN,-27841.5,NaN,-27846.72789621353
1775184818,NaN,-27840.75,NaN,-27845.978625297546
1775184819,NaN,-27840.0,NaN,-27845.22945022583
1775184820,NaN,-27839.5,-27839.5517578125,-27844.480371952057
1775184821,NaN,-27838.75,-27838.81072282791,-27843.731389045715
1775184822,NaN,-27838.0,-27838.07464838028,-27842.982501983643
1775184823,NaN,-27837.25,-27837.339492321014,-27842.23371076584
1775184824,NaN,-27836.5,-27836.60412120819,-27841.485015392303
1775184825,NaN,-27835.75,-27835.874121189117,-27840.736415863037
1775184826,NaN,-27835.0,-27835.157910346985,-27839.98791217804
1775184827,NaN,-27834.25,-27834.41433572769,-27839.23950433731
1775184828,NaN,-27833.5,-27833.676953315735,-27838.49119234085
1775184829,NaN,-27832.75,-27832.93445301056,-27837.74297618866
1775184830,NaN,-27832.0,-27832.20148420334,-27836.994854927063
1775184831,NaN,-27831.25,-27831.481777191162,-27836.246829986572
1775184832,NaN,-27830.75,-27830.751953125,-27835.49890089035
1775184833,NaN,-27830.0,-27830.013437271118,-27834.75106716156
1775184834,NaN,-27829.25,-27829.272929668427,-27834.003329753876
1775184835,NaN,-27828.5,-27828.544785022736,-27833.255687236786
1775184836,NaN,-27827.75,-27827.81857442856,-27832.508140087128
1775184837,NaN,-27827.0,-27827.089394569397,-27831.760689258575
1775184838,NaN,-27826.25,-27826.356777191162,-27831.013333797455
1775184839,NaN,-27825.5,-27825.631015777588,-27830.266073703766
1775184840,NaN,-27824.75,-27824.895117282867,-27829.518909454346
1775184841,NaN,-27824.0,-27824.166406154633,-27828.77184009552
1775184842,NaN,-27823.25,-27823.424706935883,-27828.0248670578
1775184843,NaN,-27822.5,-27822.702402114868,-27827.277988910675
1775184844,NaN,-27821.75,-27821.982226371765,-27826.53120613098
1775184845,NaN,-27821.25,-27821.24396467209,-27825.78451871872
1775184846,NaN,-27820.5,-27820.51720714569,-27825.037927150726
1775184847,NaN,-27819.75,-27819.790058612823,-27824.291430950165
1775184848,NaN,-27819.0,-27819.048261642456,-27823.545030117035
1775184849,NaN,-27818.25,-27818.32964849472,-27822.798724651337
1775184850,NaN,-27817.5,-27817.599570274353,-27822.052514076233
1775184851,NaN,-27816.75,-27816.881855487823,-27821.306399345398
1775184852,NaN,-27816.0,-27816.151933670044,-27820.560379981995
1775184853,NaN,-27815.25,-27815.417382717133,-27819.81445503235
1775184854,NaN,-27814.5,-27814.689921855927,-27819.06862592697
1775184855,NaN,-27814.0,-27813.964980602264,-27818.322892665863
1775184856,NaN,-27813.25,-27813.23273420334,-27817.577253818512
1775184857,NaN,-27812.5,-27812.51611328125,-27816.831710338593
1775184858,NaN,-27811.75,-27811.782363414764,-27816.086262226105
1775184859,NaN,-27811.0,-27811.06755876541,-27815.34090900421
1775184860,NaN,-27810.25,-27810.344882965088,-27814.59565114975
1775184861,NaN,-27809.5,-27809.615879058838,-27813.85048866272
1775184862,NaN,-27808.75,-27808.87640619278,-27813.105421066284
1775184863,NaN,-27808.0,-27808.153124809265,-27812.360447883606
1775184864,NaN,-27807.25,-27807.389570236206,-27811.615570545197
1775184865,NaN,-27806.5,-27806.627890586853,-27810.87078809738
1775184866,NaN,-27805.75,-27805.85632801056,-27810.12610054016
1775184867,NaN,-27805.0,-27805.089590072632,-27809.381507873535
1775184868,NaN,-27804.25,-27804.319530963898,-27808.63701057434
1775184869,NaN,-27803.5,-27803.55767583847,-27807.89260816574
1775184870,NaN,-27802.75,-27802.791640758514,-27807.148300647736
1775184871,NaN,-27802.0,-27802.03005838394,-27806.404088020325
1775184872,NaN,-27801.25,-27801.26171875,-27805.65997028351
1775184873,NaN,-27800.5,-27800.496132850647,-27804.915947437286
1775184874,NaN,-27799.75,-27799.724843978882,-27804.17201948166
1775184875,NaN,-27799.0,-27798.973066329956,-27803.428186416626
1775184876,NaN,-27798.25,-27798.222128868103,-27802.684448242188
1775184877,NaN,-27797.5,-27797.46599626541,-27801.940804958344
1775184878,NaN,-27796.5,-27796.70025396347,-27801.197256088257
1775184879,NaN,-27795.75,-27795.937890529633,-27800.453802108765
1775184880,NaN,-27795.0,-27795.171425819397,-27799.710443019867
1775184881,NaN,-27794.25,-27794.412949085236,-27798.967178821564
1775184882,NaN,-27793.5,-27793.64599609375,-27798.224009513855
1775184883,NaN,-27792.75,-27792.892011642456,-27797.480934143066
1775184884,NaN,-27792.0,-27792.129629135132,-27796.73795413971
1775184885,NaN,-27791.25,-27791.374062538147,-27795.99506855011
1775184886,NaN,-27790.5,-27790.603808403015,-27795.252277374268
1775184887,NaN,-27789.75,-27789.840742111206,-27794.50958108902
1775184888,NaN,-27789.0,-27789.077187538147,-27793.766979694366
1775184889,NaN,-27788.25,-27788.323320388794,-27793.02447271347
1775184890,NaN,-27787.5,-27787.567304611206,-27792.282059669495
1775184891,NaN,-27786.75,-27786.80876970291,-27791.53974199295
1775184892,NaN,-27786.0,-27786.0517578125,-27790.797518253326
1775184893,NaN,-27785.25,-27785.29236316681,-27790.055389404297
1775184894,NaN,-27784.5,-27784.52556657791,-27789.313354969025
1775184895,NaN,-27783.75,-27783.765664100647,-27788.57141494751
1775184896,NaN,-27783.0,-27783.01091814041,-27787.829569339752
1775184897,NaN,-27782.25,-27782.26062488556,-27787.087818145752
1775184898,NaN,-27781.5,-27781.499374866486,-27786.34616136551
1775184899,NaN,-27780.75,-27780.749843597412,-27785.604598999023
1775184900,NaN,-27780.0,-27779.984765529633,-27784.863131046295
1775184901,NaN,-27779.25,-27779.229472637177,-27784.121757507324
1775184902,NaN,-27778.25,-27778.470468521118,-27783.38047838211
1775184903,NaN,-27777.5,-27777.71609354019,-27782.639293193817
1775184904,NaN,-27776.75,-27776.962656021118,-27781.89820241928
1775184905,NaN,-27776.0,-27776.214745998383,-27781.157206058502
1775184906,NaN,-27775.25,-27775.445820331573,-27780.41630411148
1775184907,NaN,-27774.5,-27774.690039157867,-27779.675496578217
1775184908,NaN,-27773.75,-27773.931308746338,-27778.934782505035
1775184909,NaN,-27773.0,-27773.18994140625,-27778.19416332245
1775184910,NaN,-27772.25,-27772.43185567856,-27777.453638076782
1775184911,NaN,-27771.5,-27771.67648458481,-27776.713207244873
1775184912,NaN,-27770.75,-27770.927226543427,-27775.972870349884
1775184913,NaN,-27770.0,-27770.16339826584,-27775.232627391815
1775184914,NaN,-27769.25,-27769.416484355927,-27774.492478847504
1775184915,NaN,-27768.5,-27768.671953201294,-27773.752424240112
1775184916,NaN,-27767.75,-27767.9169921875,-27773.01246356964
1775184917,NaN,-27767.0,-27767.16742181778,-27772.272597312927
1775184918,NaN,-27766.25,-27766.413222789764,-27771.532824516296
1775184919,NaN,-27765.5,-27765.658300876617,-27770.793146133423
1775184920,NaN,-27764.75,-27764.90203142166,-27770.05356168747
1775184921,NaN,-27764.0,-27764.161289215088,-27769.314071178436
1775184922,NaN,-27763.25,-27763.411464691162,-27768.574674606323
1775184923,NaN,-27762.5,-27762.668378829956,-27767.835372447968
1775184924,NaN,-27761.75,-27761.910293102264,-27767.096163749695
1775184925,NaN,-27761.0,-27761.170331954956,-27766.357048988342
1775184926,NaN,-27760.25,-27760.41535139084,-27765.61802816391
1775184927,NaN,-27759.5,-27759.66632795334,-27764.879101276398
1775184928,NaN,-27758.75,-27758.92072248459,-27764.14026784897
1775184929,NaN,-27758.0,-27758.16943359375,-27763.40152835846
1775184930,NaN,-27757.25,-27757.431992053986,-27762.66288280487
1775184931,NaN,-27756.5,-27756.68435525894,-27761.924331188202
1775184932,NaN,-27755.75,-27755.93625020981,-27761.185873508453
1775184933,NaN,-27755.0,-27755.188827991486,-27760.447509288788
1775184934,NaN,-27754.25,-27754.446855545044,-27759.709238529205
1775184935,NaN,-27753.5,-27753.706835746765,-27758.97106218338
1775184936,NaN,-27752.75,-27752.96527338028,-27758.2329788208
1775184937,NaN,-27752.0,-27752.227148532867,-27757.49498939514
1775184938,NaN,-27751.25,-27751.478925704956,-27756.757093429565
1775184939,NaN,-27750.5,-27750.73957014084,-27756.01929140091
1775184940,NaN,-27749.75,NaN,-27755.281582832336
1775184941,NaN,-27749.0,NaN,-27754.543968200684
1775184942,NaN,-27748.25,NaN,-27753.806446552277
1775184943,NaN,-27747.5,NaN,-27753.06901884079
1775184944,NaN,-27746.75,NaN,-27752.331684589386
1775184945,NaN,-27746.0,NaN,-27751.594443798065
1775184946,NaN,-27745.25,NaN,-27750.857296943665
1775184947,NaN,-27744.5,NaN,-27750.12024307251
1775184948,NaN,-27743.75,NaN,-27749.383282661438
1775184949,NaN,-27743.0,NaN,-27748.64641571045
1775184950,NaN,-27742.25,NaN,-27747.90964269638
1775184951,NaN,-27741.5,NaN,-27747.17296218872
1775184952,NaN,-27740.75,NaN,-27746.436376094818
1775184953,NaN,-27740.0,NaN,-27745.69988298416
1775184954,NaN,-27739.25,NaN,-27744.96348285675
1775184955,NaN,-27738.5,NaN,-27744.227176189423
1775184956,NaN,-27737.75,NaN,-27743.490962982178
1775184957,NaN,-27737.0,NaN,-27742.754843235016
1775184958,NaN,-27736.25,NaN,-27742.0188164711
1775184959,NaN,-27735.5,NaN,-27741.282883167267
1775184960,NaN,-27734.75,NaN,-27740.54704284668
1775184961,NaN,-27734.0,NaN,-27739.81129550934
1775184962,NaN,-27733.25,NaN,-27739.075642108917
1775184963,NaN,-27732.5,NaN,-27738.340081691742
1775184964,NaN,-27731.75,NaN,-27737.604614257812
1775184965,NaN,-27731.0,NaN,-27736.86923980713
1775184966,NaN,-27730.25,NaN,-27736.13395881653
1775184967,NaN,-27729.5,NaN,-27735.398770809174
1775184968,NaN,-27728.75,NaN,-27734.663675785065
1775184969,NaN,-27728.0,NaN,-27733.92867422104
1775184970,NaN,-27727.25,NaN,-27733.19376516342
1775184971,NaN,-27726.5,NaN,-27732.458949565887
1775184972,NaN,-27725.75,NaN,-27731.7242269516
1775184973,NaN,-27725.0,NaN,-27730.98959684372
1775184974,NaN,-27724.25,NaN,-27730.255059719086
1775184975,NaN,-27723.5,NaN,-27729.520616054535
1775184976,NaN,-27722.75,NaN,-27728.78626537323
1775184977,NaN,-27722.0,NaN,-27728.052007198334
1775184978,NaN,-27721.25,NaN,-27727.317842006683
1775184979,NaN,-27720.5,NaN,-27726.583770275116
1775184980,NaN,-27719.75,NaN,-27725.84979057312
1775184981,NaN,-27719.0,NaN,-27725.115904331207
1775184982,NaN,-27718.25,NaN,-27724.382110595703
1775184983,NaN,-27717.75,NaN,-27723.648409843445
1775184984,NaN,-27717.0,NaN,-27722.914801597595
1775184985,NaN,-27716.25,NaN,-27722.18128633499
1775184986,NaN,-27715.5,NaN,-27721.447863578796
1775184987,NaN,-27714.75,NaN,-27720.714533805847
1775184988,NaN,-27714.0,NaN,-27719.981297016144
1775184989,NaN,-27713.25,NaN,-27719.248152256012
1775184990,NaN,-27712.5,NaN,-27718.515100479126
1775184991,NaN,-27711.75,NaN,-27717.782141685486
1775184992,NaN,-27711.0,NaN,-27717.049274921417
1775184993,NaN,-27710.25,NaN,-27716.316501140594
1775184994,NaN,-27709.5,NaN,-27715.583820343018
1775184995,NaN,-27708.75,NaN,-27714.851231098175
1775184996,NaN,-27708.0,NaN,-27714.118735313416
1775184997,NaN,-27707.25,NaN,-27713.386332035065
1775184998,NaN,-27706.5,NaN,-27712.654020786285
1775184999,NaN,-27705.75,NaN,-27711.921802043915
1775185000,NaN,-27705.0,NaN,-27711.18967628479
1775185001,NaN,-27704.25,NaN,-27710.457643032074
1775185002,NaN,-27703.5,NaN,-27709.725701332092
1775185003,NaN,-27702.75,NaN,-27708.993852615356
1775185004,NaN,-27702.0,NaN,-27708.262096881866
1775185005,NaN,-27701.25,NaN,-27707.53043270111
1775185006,NaN,-27700.5,NaN,-27706.7988615036
1775185007,NaN,-27699.75,NaN,-27706.0673828125
1775185008,NaN,-27699.0,NaN,-27705.335995674133
1775185009,NaN,-27698.5,NaN,-27704.604701042175
1775185010,NaN,-27697.75,NaN,-27703.873498916626
1775185011,NaN,-27697.0,NaN,-27703.142389297485
1775185012,NaN,-27696.25,NaN,-27702.411371707916
1775185013,NaN,-27695.5,NaN,-27701.680446624756
1775185014,NaN,-27694.75,NaN,-27700.94961309433
1775185015,NaN,-27694.0,NaN,-27700.21887254715
1775185016,NaN,-27693.25,NaN,-27699.488223552704
1775185017,NaN,-27692.5,NaN,-27698.757667064667
1775185018,NaN,-27691.75,NaN,-27698.02720308304
1775185019,NaN,-27691.0,NaN,-27697.296830654144
1775185020,NaN,-27690.25,NaN,-27696.56655025482
1775185021,NaN,-27689.5,NaN,-27695.836362838745
1775185022,NaN,-27688.75,NaN,-27695.106266498566
1775185023,NaN,-27688.0,NaN,-27694.376262664795
1775185024,NaN,-27687.25,NaN,-27693.646350860596
1775185025,NaN,-27686.5,NaN,-27692.916531085968
1775185026,NaN,-27686.0,NaN,-27692.186803340912
1775185027,NaN,-27685.25,NaN,-27691.457167625427
1775185028,NaN,-27684.5,NaN,-27690.727623462677
1775185029,NaN,-27683.75,NaN,-27689.998171806335
1775185030,NaN,-27683.0,NaN,-27689.26881170273
1775185031,NaN,-27682.25,NaN,-27688.53954410553
1775185032,NaN,-27681.5,NaN,-27687.810368061066
1775185033,NaN,-27680.75,NaN,-27687.081283569336
1775185034,NaN,-27680.0,NaN,-27686.352291107178
1775185035,NaN,-27679.25,NaN,-27685.623390197754
1775185036,NaN,-27678.5,NaN,-27684.89458179474
1775185037,NaN,-27677.75,NaN,-27684.165864944458
1775185038,NaN,-27677.0,NaN,-27683.43723964691
1775185039,NaN,-27676.25,NaN,-27682.708706378937
1775185040,NaN,-27675.5,NaN,-27681.980264663696
1775185041,NaN,-27675.0,-27675.24542951584,-27681.251914978027
1775185042,NaN,-27674.25,NaN,-27680.523656845093
1775185043,NaN,-27673.5,NaN,-27679.795490264893
1775185044,NaN,-27672.75,NaN,-27679.067415714264
1775185045,NaN,-27672.0,NaN,-27678.339432239532
1775185046,NaN,-27671.25,NaN,-27677.611540794373
1775185047,NaN,-27670.5,NaN,-27676.883740901947
1775185048,NaN,-27669.75,NaN,-27676.156032562256
1775185049,NaN,-27669.0,NaN,-27675.4284157753
1775185050,NaN,-27668.25,NaN,-27674.700891017914
1775185051,NaN,-27667.5,NaN,-27673.97345685959
1775185052,NaN,-27666.75,NaN,-27673.246115207672
1775185053,NaN,-27666.25,-27666.415781021118,-27672.518864631653
1775185054,NaN,-27665.5,-27665.675488471985,-27671.791705608368
1775185055,NaN,-27664.75,-27664.931836128235,-27671.064638137817
1775185056,NaN,-27664.0,-27664.20138692856,-27670.337661743164
1775185057,NaN,-27663.25,-27663.458398342133,-27669.610776901245
1775185058,NaN,-27662.5,-27662.70871114731,-27668.88398361206
1775185059,NaN,-27661.75,-27661.97781229019,-27668.15728187561
1775185060,NaN,-27661.0,-27661.243456840515,-27667.430671215057
1775185061,NaN,-27660.25,NaN,-27666.70415210724
1775185062,NaN,-27659.5,NaN,-27665.977724552155
1775185063,NaN,-27658.75,NaN,-27665.251388072968
1775185064,NaN,-27658.0,NaN,-27664.525142669678
1775185065,NaN,-27657.5,-27657.54181623459,-27663.798988819122
1775185066,NaN,-27656.75,-27656.79718732834,-27663.0729265213
1775185067,NaN,-27656.0,-27656.068202972412,-27662.34695482254
1775185068,NaN,-27655.25,-27655.339218616486,-27661.621074676514
1775185069,NaN,-27654.5,-27654.627831935883,-27660.89528608322
1775185070,NaN,-27653.75,-27653.904257774353,-27660.16958808899
1775185071,NaN,-27653.0,-27653.16808605194,-27659.44398164749
1775185072,NaN,-27652.25,-27652.438769340515,-27658.71846628189
1775185073,NaN,-27651.5,-27651.712539196014,-27657.993042469025
1775185074,NaN,-27650.75,-27650.98828125,-27657.26770925522
1775185075,NaN,-27650.25,-27650.274706840515,-27656.54246711731
1775185076,NaN,-27649.5,-27649.540917873383,-27655.817316055298
1775185077,NaN,-27648.75,-27648.818945407867,-27655.09225654602
1775185078,NaN,-27648.0,-27648.097949028015,-27654.367287635803
1775185079,NaN,-27647.25,-27647.375781059265,-27653.642409801483
1775185080,NaN,-27646.5,-27646.656445503235,-27652.91762304306
1775185081,NaN,-27645.75,-27645.929765701294,-27652.192927360535
1775185082,NaN,-27645.0,-27645.20880842209,-27651.468322753906
1775185083,NaN,-27644.25,NaN,-27650.743808746338
1775185084,NaN,-27643.5,NaN,-27650.019386291504
1775185085,NaN,-27643.0,-27643.04968738556,-27649.295053958893
1775185086,NaN,-27642.25,-27642.32439470291,-27648.570813179016
1775185087,NaN,-27641.5,-27641.613085746765,-27647.8466629982
1775185088,NaN,-27640.75,-27640.89953136444,-27647.12260389328
1775185089,NaN,-27640.0,-27640.173749923706,-27646.398634910583
1775185090,NaN,-27639.25,-27639.458398342133,-27645.67475795746
1775185091,NaN,-27638.5,-27638.743906021118,-27644.950971126556
1775185092,NaN,-27637.75,NaN,-27644.227274894714
1775185093,NaN,-27637.25,-27637.32111310959,-27643.503670215607
1775185094,NaN,-27636.5,-27636.596054553986,-27642.780155181885
1775185095,NaN,-27635.75,-27635.891347885132,-27642.056732177734
1775185096,NaN,-27635.0,-27635.183574199677,-27641.33339881897
1775185097,NaN,-27634.25,-27634.47580099106,-27640.610156536102
1775185098,NaN,-27633.5,NaN,-27639.887005329132
1775185099,NaN,-27632.75,NaN,-27639.163944244385
1775185100,NaN,-27632.0,NaN,-27638.440973758698
1775185101,NaN,-27631.25,NaN,-27637.71809387207
1775185102,NaN,-27630.5,NaN,-27636.99530506134
1775185103,NaN,-27630.0,-27630.17214822769,-27636.27260684967
1775185104,NaN,-27629.25,-27629.448379039764,-27635.54999923706
1775185105,NaN,-27628.5,-27628.724902153015,-27634.82748222351
1775185106,NaN,-27627.75,NaN,-27634.105054855347
1775185107,NaN,-27627.0,NaN,-27633.382719039917
1775185108,NaN,-27626.25,NaN,-27632.66047334671
1775185109,NaN,-27625.5,NaN,-27631.938318252563
1775185110,NaN,-27625.0,-27625.130214691162,-27631.216253757477
1775185111,NaN,-27624.25,-27624.41167974472,-27630.494278907776
1775185112,NaN,-27623.5,-27623.68207025528,-27629.772395133972
1775185113,NaN,-27622.75,-27622.964120864868,-27629.05060195923
1775185114,NaN,-27622.0,-27622.233163833618,-27628.328898906708
1775185115,NaN,-27621.25,NaN,-27627.607286453247
1775185116,NaN,-27620.5,NaN,-27626.88576412201
1775185117,NaN,-27619.75,NaN,-27626.164331912994
1775185118,NaN,-27619.25,-27619.37195301056,-27625.44299030304
1775185119,NaN,-27618.5,-27618.650918006897,-27624.721738815308
1775185120,NaN,-27617.75,-27617.92117166519,-27624.000577926636
1775185121,NaN,-27617.0,-27617.213613510132,-27623.279507637024
1775185122,NaN,-27616.25,-27616.490156173706,-27622.55852651596
1775185123,NaN,-27615.5,NaN,-27621.837636470795
1775185124,NaN,-27614.75,NaN,-27621.11683654785
1775185125,NaN,-27614.25,-27614.340683460236,-27620.396126270294
1775185126,NaN,-27613.5,-27613.624589920044,-27619.675507068634
1775185127,NaN,-27612.75,-27612.905918121338,-27618.95497751236
1775185128,NaN,-27612.0,-27612.19353532791,-27618.234538078308
1775185129,NaN,-27611.25,-27611.474218845367,-27617.514189243317
1775185130,NaN,-27610.5,NaN,-27616.79393005371
1775185131,NaN,-27609.75,NaN,-27616.07376050949
1775185132,NaN,-27609.0,NaN,-27615.35368204117
1775185133,NaN,-27608.5,-27608.614062309265,-27614.63369321823
1775185134,NaN,-27607.75,-27607.894082069397,-27613.91379404068
1775185135,NaN,-27607.0,-27607.18777322769,-27613.19398546219
1775185136,NaN,-27606.25,-27606.474863052368,-27612.474266529083
1775185137,NaN,-27605.5,NaN,-27611.7546377182
1775185138,NaN,-27604.75,NaN,-27611.03509902954
1775185139,NaN,-27604.25,-27604.32757806778,-27610.315649986267
1775185140,NaN,-27603.5,-27603.61089849472,-27609.596291065216
1775185141,NaN,-27602.75,-27602.902265548706,-27608.87702178955
1775185142,NaN,-27602.0,-27602.193222522736,-27608.15784263611
1775185143,NaN,-27601.25,-27601.482871055603,-27607.43875360489
1775185144,NaN,-27600.5,NaN,-27606.719753742218
1775185145,NaN,-27599.75,NaN,-27606.00084400177
1775185146,NaN,-27599.25,-27599.329921722412,-27605.282024383545
1775185147,NaN,-27598.5,-27598.624648571014,-27604.563294410706
1775185148,NaN,-27597.75,-27597.916425704956,-27603.844654083252
1775185149,NaN,-27597.0,-27597.20871114731,-27603.12610387802
1775185150,NaN,-27596.25,NaN,-27602.407643318176
1775185151,NaN,-27595.5,NaN,-27601.68927192688
1775185152,NaN,-27594.75,NaN,-27600.970990657806
1775185153,NaN,-27594.25,-27594.367383003235,-27600.252799510956
1775185154,NaN,-27593.5,-27593.644550800323,-27599.534697532654
1775185155,NaN,-27592.75,-27592.95226573944,-27598.816685199738
1775185156,NaN,-27592.0,-27592.238379001617,-27598.098762512207
1775185157,NaN,-27591.25,NaN,-27597.380929470062
1775185158,NaN,-27590.5,NaN,-27596.66318655014
1775185159,NaN,-27590.0,-27590.143359184265,-27595.94553232193
1775185160,NaN,-27589.25,-27589.38654279709,-27595.227968215942
1775185161,NaN,-27588.5,-27588.689863204956,-27594.51049375534
1775185162,NaN,-27587.75,-27587.987461090088,-27593.793108940125
1775185163,NaN,-27587.0,NaN,-27593.07581281662
1775185164,NaN,-27586.25,NaN,-27592.358606815338
1775185165,NaN,-27585.75,-27585.87847661972,-27591.641490459442
1775185166,NaN,-27585.0,-27585.167812347412,-27590.924463272095
1775185167,NaN,-27584.25,-27584.46447277069,-27590.207525253296
1775185168,NaN,-27583.5,NaN,-27589.49067735672
1775185169,NaN,-27582.75,NaN,-27588.773918628693
1775185170,NaN,-27582.0,NaN,-27588.057249069214
1775185171,NaN,-27581.5,-27581.66455078125,-27587.340668678284
1775185172,NaN,-27580.75,-27580.960195541382,-27586.62417793274
1775185173,NaN,-27580.0,NaN,-27585.90777683258
1775185174,NaN,-27579.25,NaN,-27585.19146490097
1775185175,NaN,-27578.5,NaN,-27584.47524213791
1775185176,NaN,-27577.75,NaN,-27583.759108543396
1775185177,NaN,-27577.25,-27577.479648590088,-27583.04306411743
1775185178,NaN,-27576.5,NaN,-27582.327109336853
1775185179,NaN,-27575.75,NaN,-27581.611243724823
1775185180,NaN,-27575.0,NaN,-27580.89546728134
1775185181,NaN,-27574.25,NaN,-27580.17977952957
1775185182,NaN,-27573.75,-27573.93527364731,-27579.464181423187
1775185183,NaN,-27573.0,-27573.23357439041,-27578.74867248535
1775185184,NaN,-27572.25,NaN,-27578.033252716064
1775185185,NaN,-27571.5,NaN,-27577.317922115326
1775185186,NaN,-27570.75,NaN,-27576.602680683136
1775185187,NaN,-27570.0,NaN,-27575.887527942657
1775185188,NaN,-27569.5,-27569.691308498383,-27575.172464370728
1775185189,NaN,-27568.75,-27568.989882946014,-27574.457489967346
1775185190,NaN,-27568.0,NaN,-27573.742604732513
1775185191,NaN,-27567.25,NaN,-27573.02780866623
1775185192,NaN,-27566.5,NaN,-27572.313101291656
1775185193,NaN,-27566.0,-27566.169140815735,-27571.598482608795
1775185194,NaN,-27565.25,-27565.44841814041,-27570.883953094482
1775185195,NaN,-27564.5,-27564.738965034485,-27570.169513225555
1775185196,NaN,-27563.75,NaN,-27569.455161571503
1775185197,NaN,-27563.0,NaN,-27568.740899086
1775185198,NaN,-27562.5,-27562.62982416153,-27568.026725292206
1775185199,NaN,-27561.75,-27561.926425933838,-27567.312640190125
1775185200,NaN,-27561.0,-27561.212968826294,-27566.59864425659
1775185201,NaN,-27560.25,NaN,-27565.884737491608
1775185202,NaN,-27559.5,NaN,-27565.170918941498
1775185203,NaN,-27559.0,-27559.105800628662,-27564.457189559937
1775185204,NaN,-27558.25,-27558.404550552368,-27563.743548870087
1775185205,NaN,-27557.5,-27557.70740222931,-27563.02999687195
1775185206,NaN,-27556.75,NaN,-27562.31653404236
1775185207,NaN,-27556.0,NaN,-27561.603158950806
1775185208,NaN,-27555.25,NaN,-27560.88987350464
1775185209,NaN,-27554.75,-27554.885781288147,-27560.176676273346
1775185210,NaN,-27554.0,-27554.174570083618,-27559.4635682106
1775185211,NaN,-27553.25,-27553.478750228882,-27558.750548362732
1775185212,NaN,-27552.5,NaN,-27558.03761768341
1775185213,NaN,-27552.0,-27552.088183403015,-27557.324775218964
1775185214,NaN,-27551.25,-27551.385410308838,-27556.612021446228
1775185215,NaN,-27550.5,-27550.68072271347,-27555.899356365204
1775185216,NaN,-27549.75,-27549.96658182144,-27555.186779499054
1775185217,NaN,-27549.0,NaN,-27554.474291324615
1775185218,NaN,-27548.5,-27548.57269525528,-27553.76189184189
1775185219,NaN,-27547.75,-27547.87218761444,-27553.049581050873
1775185220,NaN,-27547.0,-27547.178632736206,-27552.33735847473
1775185221,NaN,-27546.25,-27546.479199409485,-27551.6252245903
1775185222,NaN,-27545.5,NaN,-27550.913178920746
1775185223,NaN,-27545.0,-27545.06994152069,-27550.2012219429
1775185224,NaN,-27544.25,-27544.37228536606,-27549.48935365677
1775185225,NaN,-27543.5,-27543.67160177231,-27548.77757358551
1775185226,NaN,-27542.75,-27542.981288909912,-27548.065881729126
1775185227,NaN,-27542.0,NaN,-27547.354278087616
1775185228,NaN,-27541.5,-27541.576894760132,-27546.642763137817
1775185229,NaN,-27540.75,-27540.885937690735,-27545.931335926056
1775185230,NaN,-27540.0,-27540.184882164,-27545.219997406006
1775185231,NaN,-27539.25,-27539.485644340515,-27544.508747577667
1775185232,NaN,-27538.5,NaN,-27543.797585964203
1775185233,NaN,-27538.0,-27538.101699352264,-27543.086512088776
1775185234,NaN,-27537.25,-27537.38927745819,-27542.375527381897
1775185235,NaN,-27536.5,-27536.70203113556,-27541.664630413055
1775185236,NaN,-27535.75,-27535.995625019073,-27540.95382118225
1775185237,NaN,-27535.25,-27535.310644626617,-27540.243101119995
1775185238,NaN,-27534.5,-27534.61291027069,-27539.53246831894
1775185239,NaN,-27533.75,-27533.918046951294,-27538.821924209595
1775185240,NaN,-27533.0,-27533.21853494644,-27538.111468315125
1775185241,NaN,-27532.25,NaN,-27537.40110015869
1775185242,NaN,-27531.75,-27531.829999923706,-27536.69082069397
1775185243,NaN,-27531.0,-27531.136034965515,-27535.980628967285
1775185244,NaN,-27530.25,-27530.442792892456,-27535.270525455475
1775185245,NaN,-27529.5,NaN,-27534.5605096817
1775185246,NaN,-27529.0,-27529.055956840515,-27533.85058259964
1775185247,NaN,-27528.25,-27528.371933460236,-27533.140742778778
1775185248,NaN,-27527.5,-27527.680038928986,-27532.430991649628
1775185249,NaN,-27526.75,-27526.996191501617,-27531.721328258514
1775185250,NaN,-27526.0,NaN,-27531.01175260544
1775185251,NaN,-27525.5,-27525.602031230927,-27530.302265167236
1775185252,NaN,-27524.75,-27524.92697286606,-27529.59286546707
1775185253,NaN,-27524.0,-27524.245468616486,-27528.88355398178
1775185254,NaN,-27523.25,NaN,-27528.174330234528
1775185255,NaN,-27522.75,-27522.87505865097,-27527.46519470215
1775185256,NaN,-27522.0,-27522.18332052231,-27526.75614643097
1775185257,NaN,-27521.25,-27521.474257946014,-27526.047186374664
1775185258,NaN,-27520.5,NaN,-27525.338314056396
1775185259,NaN,-27520.0,-27520.086015701294,-27524.629529953003
1775185260,NaN,-27519.25,-27519.38015604019,-27523.92083311081
1775185261,NaN,-27518.5,-27518.681386947632,-27523.21222448349
1775185262,NaN,-27517.75,-27517.97482442856,-27522.503703594208
1775185263,NaN,-27517.25,-27517.27859354019,-27521.795269966125
1775185264,NaN,-27516.5,-27516.572656154633,-27521.086924552917
1775185265,NaN,-27515.75,-27515.86935567856,-27520.378666877747
1775185266,NaN,-27515.0,-27515.15636730194,-27519.670496463776
1775185267,NaN,-27514.5,-27514.45751953125,-27518.96241426468
1775185268,NaN,-27513.75,-27513.762226581573,-27518.254419326782
1775185269,NaN,-27513.0,-27513.068027496338,-27517.546512126923
1775185270,NaN,-27512.25,-27512.36554670334,-27516.8386926651
1775185271,NaN,-27511.75,-27511.674277305603,-27516.130960464478
1775185272,NaN,-27511.0,-27510.97820329666,-27515.42331647873
1775185273,NaN,-27510.25,-27510.288535118103,-27514.71575975418
1775185274,NaN,-27509.5,-27509.589980602264,-27514.008290290833
1775185275,NaN,-27508.75,-27508.899277210236,-27513.30090904236
1775185276,NaN,-27508.25,-27508.21746110916,-27512.593615055084
1775185277,NaN,-27507.5,-27507.536718845367,-27511.88640832901
1775185278,NaN,-27506.75,-27506.841875076294,-27511.179289340973
1775185279,NaN,-27506.0,-27506.148281097412,-27510.472257614136
1775185280,NaN,-27505.5,-27505.45660161972,-27509.765313625336
1775185281,NaN,-27504.75,-27504.76941394806,-27509.058456897736
1775185282,NaN,-27504.0,-27504.076581954956,-27508.351687431335
1775185283,NaN,-27503.25,-27503.367324352264,-27507.645005702972
1775185284,NaN,-27502.5,-27502.644062519073,-27506.93841123581
1775185285,NaN,-27502.0,-27501.92009782791,-27506.231904029846
1775185286,NaN,-27501.25,-27501.183027267456,-27505.525484085083
1775185287,NaN,-27500.5,-27500.45587873459,-27504.819151878357
1775185288,NaN,-27499.75,-27499.721054553986,-27504.11290693283
1775185289,NaN,-27499.0,-27499.012167930603,-27503.406749248505
1775185290,NaN,-27498.25,-27498.277597427368,-27502.70067882538
1775185291,NaN,-27497.5,-27497.56720685959,-27501.994695186615
1775185292,NaN,-27496.75,-27496.827499866486,-27501.28879928589
1775185293,NaN,-27496.0,-27496.106308460236,-27500.582990646362
1775185294,NaN,-27495.25,-27495.378749847412,-27499.8772687912
1775185295,NaN,-27494.5,-27494.6494140625,-27499.171634674072
1775185296,NaN,-27494.0,-27493.929765701294,-27498.46608734131
1775185297,NaN,-27493.25,-27493.21564435959,-27497.760627746582
1775185298,NaN,-27492.5,-27492.48681640625,-27497.05525445938
1775185299,NaN,-27491.75,-27491.75665998459,-27496.349968910217
1775185300,NaN,-27491.0,-27491.030234336853,-27495.644770145416
1775185301,NaN,-27490.25,-27490.315234184265,-27494.939658641815
1775185302,NaN,-27489.5,-27489.600937366486,-27494.234633922577
1775185303,NaN,-27488.75,-27488.885175704956,-27493.529696941376
1775185304,NaN,-27488.0,-27488.157324314117,-27492.8248462677
1775185305,NaN,-27487.5,-27487.445703029633,-27492.12008333206
1775185306,NaN,-27486.75,-27486.710800647736,-27491.41540670395
1775185307,NaN,-27486.0,-27485.992714881897,-27490.710817813873
1775185308,NaN,-27485.25,-27485.262499809265,-27490.006315231323
1775185309,NaN,-27484.5,-27484.549120903015,-27489.301899909973
1775185310,NaN,-27483.75,-27483.83191394806,-27488.597571372986
1775185311,NaN,-27483.0,-27483.117969036102,-27487.8933300972
1775185312,NaN,-27482.25,-27482.38714838028,-27487.189175605774
1775185313,NaN,-27481.5,-27481.669453144073,-27486.485107421875
1775185314,NaN,-27481.0,-27480.9453125,-27485.781126499176
1775185315,NaN,-27480.25,-27480.231269836426,-27485.077232837677
1775185316,NaN,-27479.5,-27479.509570121765,-27484.373425483704
1775185317,NaN,-27478.75,-27478.812148571014,-27483.66970539093
1775185318,NaN,-27478.0,-27478.08361339569,-27482.966071605682
1775185319,NaN,-27477.25,-27477.361289024353,-27482.262525081635
1775185320,NaN,-27476.5,-27476.63699197769,-27481.559064865112
1775185321,NaN,-27475.75,-27475.928632736206,-27480.855691432953
1775185322,NaN,-27475.25,-27475.215488433838,-27480.152404785156
1775185323,NaN,-27474.5,-27474.516015529633,-27479.44920539856
1775185324,NaN,-27473.75,-27473.793125152588,-27478.74609231949
1775185325,NaN,-27473.0,-27473.070508003235,-27478.04306602478
1775185326,NaN,-27472.25,-27472.357871055603,-27477.340126037598
1775185327,NaN,-27471.5,-27471.659277439117,-27476.637272834778
1775185328,NaN,-27470.75,-27470.937597751617,-27475.934506893158
1775185329,NaN,-27470.0,-27470.245468616486,-27475.231826782227
1775185330,NaN,-27469.5,-27469.54669904709,-27474.529233455658
1775185331,NaN,-27468.75,-27468.848769664764,-27473.826726913452
1775185332,NaN,-27468.0,-27468.134375095367,-27473.124306678772
1775185333,NaN,-27467.25,-27467.420996189117,-27472.421973228455
1775185334,NaN,-27466.5,-27466.697402477264,-27471.719726085663
1775185335,NaN,-27465.75,-27465.98882818222,-27471.017565250397
1775185336,NaN,-27465.0,NaN,-27470.31549167633
1775185337,NaN,-27464.25,NaN,-27469.613503932953
1775185338,NaN,-27463.75,-27463.835195541382,-27468.911602973938
1775185339,NaN,-27463.0,-27463.118242263794,-27468.20978832245
1775185340,NaN,-27462.25,-27462.387050628662,-27467.508059978485
1775185341,NaN,-27461.5,-27461.671133041382,-27466.806418418884
1775185342,NaN,-27460.75,-27460.95464849472,-27466.104862689972
1775185343,NaN,-27460.0,-27460.237070083618,-27465.403393745422
1775185344,NaN,-27459.25,NaN,-27464.7020111084
1775185345,NaN,-27458.75,-27458.80328130722,-27464.0007147789
1775185346,NaN,-27458.0,-27458.07296895981,-27463.299504756927
1775185347,NaN,-27457.25,-27457.353867053986,-27462.598380565643
1775185348,NaN,-27456.5,-27456.627460956573,-27461.897343158722
1775185349,NaN,-27455.75,-27455.921640396118,-27461.196392536163
1775185350,NaN,-27455.0,-27455.203652381897,-27460.495527744293
1775185351,NaN,-27454.25,NaN,-27459.79474878311
1775185352,NaN,-27453.75,-27453.7822265625,-27459.094056129456
1775185353,NaN,-27453.0,-27453.066640853882,-27458.393450260162
1775185354,NaN,-27452.25,-27452.34710931778,-27457.69292974472
1775185355,NaN,-27451.5,-27451.63660144806,-27456.99249601364
1775185356,NaN,-27450.75,-27450.918535232544,-27456.29214811325
1775185357,NaN,-27450.0,-27450.20720720291,-27455.591886997223
1775185358,NaN,-27449.25,-27449.49035167694,-27454.891711235046
1775185359,NaN,-27448.75,-27448.781151771545,-27454.19162130356
1775185360,NaN,-27448.0,-27448.076913833618,-27453.49161863327
1775185361,NaN,-27447.25,-27447.360507965088,-27452.791701316833
1775185362,NaN,-27446.5,-27446.636914253235,-27452.091869831085
1775185363,NaN,-27445.75,-27445.932851791382,-27451.392124652863
1775185364,NaN,-27445.0,-27445.218613147736,-27450.692465782166
1775185365,NaN,-27444.25,NaN,-27449.992892742157
1775185366,NaN,-27443.75,-27443.805800914764,-27449.293405532837
1775185367,NaN,-27443.0,-27443.079433441162,-27448.594004631042
1775185368,NaN,-27442.25,-27442.35564470291,-27447.8946890831
1775185369,NaN,-27441.5,-27441.64562511444,-27447.195459842682
1775185370,NaN,-27440.75,-27440.936367034912,-27446.496316432953
1775185371,NaN,-27440.0,-27440.23058605194,-27445.797258853912
1775185372,NaN,-27439.5,-27439.531015396118,-27445.09828710556
1775185373,NaN,-27438.75,-27438.82042980194,-27444.399401664734
1775185374,NaN,-27438.0,-27438.101346969604,-27443.70060157776
1775185375,NaN,-27437.25,-27437.38605451584,-27443.001887321472
1775185376,NaN,-27436.5,-27436.671972751617,-27442.30325937271
1775185377,NaN,-27435.75,-27435.967695236206,-27441.6047167778
1775185378,NaN,-27435.25,-27435.259511947632,-27440.90626001358
1775185379,NaN,-27434.5,-27434.557695388794,-27440.207889556885
1775185380,NaN,-27433.75,-27433.842441558838,-27439.509603977203
1775185381,NaN,-27433.0,-27433.142499923706,-27438.81140422821
1775185382,NaN,-27432.25,-27432.420273303986,-27438.11329126358
1775185383,NaN,-27431.5,-27431.714647769928,-27437.415262699127
1775185384,NaN,-27431.0,-27431.008535385132,-27436.7173204422
1775185385,NaN,-27430.25,-27430.302402496338,-27436.01946401596
1775185386,NaN,-27429.5,-27429.60027360916,-27435.321692466736
1775185387,NaN,-27428.75,-27428.896679878235,-27434.624007225037
1775185388,NaN,-27428.0,-27428.180429458618,-27433.92640733719
1775185389,NaN,-27427.25,-27427.475546836853,-27433.22889328003
1775185390,NaN,-27426.75,-27426.76677751541,-27432.53146457672
1775185391,NaN,-27426.0,-27426.058144569397,-27431.8341217041
1775185392,NaN,-27425.25,-27425.353164196014,-27431.136863708496
1775185393,NaN,-27424.5,-27424.65326166153,-27430.439692020416
1775185394,NaN,-27423.75,-27423.94945383072,-27429.74260520935
1775185395,NaN,-27423.0,-27423.240097522736,-27429.045604228973
1775185396,NaN,-27422.5,-27422.525429725647,-27428.348689079285
1775185397,NaN,-27421.75,-27421.823769569397,-27427.65185880661
1775185398,NaN,-27421.0,-27421.125996112823,-27426.955113887787
1775185399,NaN,-27420.25,-27420.426601409912,-27426.258454799652
1775185400,NaN,-27419.5,-27419.73644542694,-27425.56188106537
1775185401,NaN,-27418.75,NaN,-27424.865392684937
1775185402,NaN,-27418.25,-27418.323632717133,-27424.168989658356
1775185403,NaN,-27417.5,-27417.62273454666,-27423.47267150879
1775185404,NaN,-27416.75,-27416.916113376617,-27422.776439666748
1775185405,NaN,-27416.0,-27416.229629039764,-27422.080292224884
1775185406,NaN,-27415.25,NaN,-27421.384231090546
1775185407,NaN,-27414.75,-27414.85519552231,-27420.688254356384
1775185408,NaN,-27414.0,-27414.15314435959,-27419.99236345291
1775185409,NaN,-27413.25,-27413.467753887177,-27419.296557426453
1775185410,NaN,-27412.5,NaN,-27418.600836753845
1775185411,NaN,-27411.75,NaN,-27417.90520143509
1775185412,NaN,-27411.0,NaN,-27417.209650993347
1775185413,NaN,-27410.5,-27410.6494140625,-27416.514185905457
1775185414,NaN,-27409.75,-27409.94509744644,-27415.818806171417
1775185415,NaN,-27409.0,-27409.242812633514,-27415.123511314392
1775185416,NaN,-27408.25,NaN,-27414.42830181122
1775185417,NaN,-27407.5,NaN,-27413.733177661896
1775185418,NaN,-27407.0,-27407.124550819397,-27413.038138389587
1775185419,NaN,-27406.25,-27406.424785137177,-27412.343183994293
1775185420,NaN,-27405.5,-27405.71320295334,-27411.64831495285
1775185421,NaN,-27404.75,NaN,-27410.95353078842
1775185422,NaN,-27404.0,NaN,-27410.258831501007
1775185423,NaN,-27403.5,-27403.590000152588,-27409.564217567444
1775185424,NaN,-27402.75,-27402.88916015625,-27408.869688510895
1775185425,NaN,-27402.0,-27402.178300857544,-27408.17524433136
1775185426,NaN,-27401.25,-27401.483105659485,-27407.48088502884
1775185427,NaN,-27400.5,NaN,-27406.78661108017
1775185428,NaN,-27400.0,-27400.07892560959,-27406.092421531677
1775185429,NaN,-27399.25,-27399.376172065735,-27405.398317813873
1775185430,NaN,-27398.5,-27398.658847808838,-27404.70429801941
1775185431,NaN,-27397.75,-27397.95984363556,-27404.010364055634
1775185432,NaN,-27397.0,NaN,-27403.316514015198
1775185433,NaN,-27396.5,-27396.552871227264,-27402.622749328613
1775185434,NaN,-27395.75,-27395.852636814117,-27401.929069519043
1775185435,NaN,-27395.0,-27395.152539253235,-27401.235474586487
1775185436,NaN,-27394.25,-27394.445547103882,-27400.541964054108
1775185437,NaN,-27393.5,-27393.74078130722,-27399.84853887558
1775185438,NaN,-27393.0,-27393.03986310959,-27399.155197620392
1775185439,NaN,-27392.25,-27392.340078353882,-27398.461942195892
1775185440,NaN,-27391.5,-27391.639570236206,-27397.768770694733
1775185441,NaN,-27390.75,-27390.939550876617,-27397.075684070587
1775185442,NaN,-27390.0,-27390.245507717133,-27396.382682323456
1775185443,NaN,-27389.5,-27389.540331840515,-27395.68976545334
1775185444,NaN,-27388.75,-27388.835253715515,-27394.9969329834
1775185445,NaN,-27388.0,-27388.130624771118,-27394.304184913635
1775185446,NaN,-27387.25,-27387.439960956573,-27393.611521720886
1775185447,NaN,-27386.5,-27386.73664045334,-27392.91894340515
1775185448,NaN,-27386.0,-27386.032734394073,-27392.226449012756
1775185449,NaN,-27385.25,-27385.33859395981,-27391.534039974213
1775185450,NaN,-27384.5,-27384.63617181778,-27390.84171485901
1775185451,NaN,-27383.75,-27383.936074256897,-27390.149475097656
1775185452,NaN,-27383.25,-27383.22683572769,-27389.457319259644
1775185453,NaN,-27382.5,-27382.538866996765,-27388.765248298645
1775185454,NaN,-27381.75,-27381.831250190735,-27388.073261260986
1775185455,NaN,-27381.0,-27381.146484375,-27387.38135957718
1775185456,NaN,-27380.25,-27380.439355373383,-27386.68954181671
1775185457,NaN,-27379.75,-27379.738515853882,-27385.99780845642
1775185458,NaN,-27379.0,-27379.03851556778,-27385.306159973145
1775185459,NaN,-27378.25,-27378.333535194397,-27384.61459493637
1775185460,NaN,-27377.5,-27377.630566596985,-27383.92311525345
1775185461,NaN,-27376.75,-27376.938457012177,-27383.231719493866
1775185462,NaN,-27376.25,-27376.241601467133,-27382.540408611298
1775185463,NaN,-27375.5,-27375.545488357544,-27381.84918165207
1775185464,NaN,-27374.75,-27374.843613147736,-27381.158039093018
1775185465,NaN,-27374.0,-27374.137948989868,-27380.466980934143
1775185466,NaN,-27373.5,-27373.431738376617,-27379.776007175446
1775185467,NaN,-27372.75,-27372.73078107834,-27379.085117816925
1775185468,NaN,-27372.0,-27372.016406059265,-27378.394311904907
1775185469,NaN,-27371.25,-27371.319687366486,-27377.70359134674
1775185470,NaN,-27370.5,-27370.614824295044,-27377.012954235077
1775185471,NaN,-27370.0,-27369.92751932144,-27376.32240152359
1775185472,NaN,-27369.25,-27369.225293159485,-27375.631933689117
1775185473,NaN,-27368.5,-27368.52869129181,-27374.941549301147
1775185474,NaN,-27367.75,-27367.84228515625,-27374.251249313354
1775185475,NaN,-27367.25,-27367.164082050323,-27373.5610332489
1775185476,NaN,-27366.5,-27366.47515630722,-27372.870901584625
1775185477,NaN,-27365.75,-27365.796230316162,-27372.18085384369
1775185478,NaN,-27365.0,-27365.09943342209,-27371.49089050293
1775185479,NaN,-27364.5,-27364.414687633514,-27370.80101108551
1775185480,NaN,-27363.75,-27363.72564458847,-27370.11121559143
1775185481,NaN,-27363.0,-27363.04845714569,-27369.421504497528
1775185482,NaN,-27362.25,-27362.365683555603,-27368.731877326965
1775185483,NaN,-27361.75,-27361.68527364731,-27368.042334079742
1775185484,NaN,-27361.0,-27361.01046895981,-27367.352875232697
1775185485,NaN,-27360.25,-27360.330117225647,-27366.663499832153
1775185486,NaN,-27359.5,-27359.647988319397,-27365.97420835495
1775185487,NaN,-27358.75,-27358.96609354019,-27365.285001277924
1775185488,NaN,-27358.25,-27358.294511795044,-27364.595878124237
1775185489,NaN,-27357.5,-27357.629980564117,-27363.906838417053
1775185490,NaN,-27356.75,-27356.94226551056,-27363.217883110046
1775185491,NaN,-27356.0,NaN,-27362.52901172638
1775185492,NaN,-27355.5,-27355.568163871765,-27361.840223789215
1775185493,NaN,-27354.75,-27354.869550704956,-27361.15151977539
1775185494,NaN,-27354.0,-27354.183203220367,-27360.462900161743
1775185495,NaN,-27353.25,-27353.48992204666,-27359.7743639946
1775185496,NaN,-27352.75,-27352.80685567856,-27359.085911273956
1775185497,NaN,-27352.0,-27352.116503715515,-27358.39754295349
1775185498,NaN,-27351.25,-27351.433691501617,-27357.70925807953
1775185499,NaN,-27350.5,-27350.74787092209,-27357.021057128906
1775185500,NaN,-27350.0,-27350.05517578125,-27356.332939624786
1775185501,NaN,-27349.25,-27349.359121322632,-27355.644906520844
1775185502,NaN,-27348.5,-27348.67230463028,-27354.956956386566
1775185503,NaN,-27347.75,-27347.98839855194,-27354.26909017563
1775185504,NaN,-27347.25,-27347.30876970291,-27353.58130788803
1775185505,NaN,-27346.5,-27346.62224626541,-27352.893609046936
1775185506,NaN,-27345.75,-27345.934492111206,-27352.20599412918
1775185507,NaN,-27345.0,-27345.246562480927,-27351.51846265793
1775185508,NaN,-27344.5,-27344.560312271118,-27350.83101415634
1775185509,NaN,-27343.75,-27343.872323989868,-27350.14365053177
1775185510,NaN,-27343.0,-27343.191738128662,-27349.45636987686
1775185511,NaN,-27342.25,NaN,-27348.76917219162
1775185512,NaN,-27341.75,-27341.832187652588,-27348.082058906555
1775185513,NaN,-27341.0,-27341.150039196014,-27347.395029067993
1775185514,NaN,-27340.25,-27340.461503982544,-27346.708082199097
1775185515,NaN,-27339.5,NaN,-27346.021218776703
1775185516,NaN,-27339.0,-27339.085312366486,-27345.334439754486
1775185517,NaN,-27338.25,-27338.394629001617,-27344.647743225098
1775185518,NaN,-27337.5,-27337.71332025528,-27343.961131095886
1775185519,NaN,-27336.75,NaN,-27343.274601459503
1775185520,NaN,-27336.25,-27336.379531383514,-27342.58815574646
1775185521,NaN,-27335.5,-27335.697422027588,-27341.90179347992
1775185522,NaN,-27334.75,NaN,-27341.21551465988
1775185523,NaN,-27334.0,NaN,-27340.52931880951
1775185524,NaN,-27333.5,-27333.630878925323,-27339.84320640564
1775185525,NaN,-27332.75,-27332.95978498459,-27339.157177448273
1775185526,NaN,-27332.0,NaN,-27338.47123193741
1775185527,NaN,-27331.5,-27331.610937595367,-27337.785369873047
1775185528,NaN,-27330.75,-27330.939003944397,-27337.099590301514
1775185529,NaN,-27330.0,NaN,-27336.413895130157
1775185530,NaN,-27329.25,NaN,-27335.72828245163
1775185531,NaN,-27328.75,-27328.902929782867,-27335.042753219604
1775185532,NaN,-27328.0,-27328.24859380722,-27334.357306957245
1775185533,NaN,-27327.25,NaN,-27333.671944141388
1775185534,NaN,-27326.5,NaN,-27332.986664772034
1775185535,NaN,-27326.0,-27326.225917816162,-27332.301468372345
1775185536,NaN,-27325.25,NaN,-27331.616354465485
1775185537,NaN,-27324.5,NaN,-27330.931324481964
1775185538,NaN,-27324.0,-27324.18572282791,-27330.24637746811
1775185539,NaN,-27323.25,NaN,-27329.56151342392
1775185540,NaN,-27322.5,NaN,-27328.876732349396
1775185541,NaN,-27321.75,NaN,-27328.19203519821
1775185542,NaN,-27321.25,-27321.458886623383,-27327.50742006302
1775185543,NaN,-27320.5,NaN,-27326.822888851166
1775185544,NaN,-27319.75,NaN,-27326.138439655304
1775185545,NaN,-27319.0,NaN,-27325.454074382782
1775185546,NaN,-27318.5,-27318.728593826294,-27324.76979160309
1775185547,NaN,-27317.75,NaN,-27324.085592269897
1775185548,NaN,-27317.0,NaN,-27323.401474952698
1775185549,NaN,-27316.5,-27316.69927740097,-27322.717441558838
1775185550,NaN,-27315.75,NaN,-27322.033490657806
1775185551,NaN,-27315.0,NaN,-27321.349623203278
1775185552,NaN,-27314.25,NaN,-27320.66583776474
1775185553,NaN,-27313.75,-27313.978164196014,-27319.982135772705
1775185554,NaN,-27313.0,NaN,-27319.298516750336
1775185555,NaN,-27312.25,NaN,-27318.614980220795
1775185556,NaN,-27311.75,-27311.949687480927,-27317.93152666092
1775185557,NaN,-27311.0,NaN,-27317.24815607071
1775185558,NaN,-27310.25,NaN,-27316.56486749649
1775185559,NaN,-27309.5,NaN,-27315.881662368774
1775185560,NaN,-27309.0,-27309.243203163147,-27315.198540210724
1775185561,NaN,-27308.25,NaN,-27314.5155005455
1775185562,NaN,-27307.5,NaN,-27313.832543849945
1775185563,NaN,-27307.0,-27307.221875190735,-27313.14966917038
1775185564,NaN,-27306.25,NaN,-27312.466877937317
1775185565,NaN,-27305.5,NaN,-27311.784169197083
1775185566,NaN,-27304.75,NaN,-27311.101542949677
1775185567,NaN,-27304.25,NaN,-27310.418999671936
1775185568,NaN,-27303.5,NaN,-27309.736538887024
1775185569,NaN,-27302.75,NaN,-27309.054160118103
1775185570,NaN,-27302.25,NaN,-27308.371864795685
1775185571,NaN,-27301.5,NaN,-27307.689651966095
1775185572,NaN,-27300.75,NaN,-27307.007521629333
1775185573,NaN,-27300.25,NaN,-27306.3254737854
1775185574,NaN,-27299.5,NaN,-27305.643508434296
1775185575,NaN,-27298.75,NaN,-27304.96162557602
1775185576,NaN,-27298.0,NaN,-27304.27982521057
1775185577,NaN,-27297.5,NaN,-27303.59810733795
1775185578,NaN,-27296.75,NaN,-27302.91647195816
1775185579,NaN,-27296.0,NaN,-27302.234919071198
1775185580,NaN,-27295.5,NaN,-27301.553448677063
1775185581,NaN,-27294.75,NaN,-27300.872060775757
1775185582,NaN,-27294.0,NaN,-27300.19075536728
1775185583,NaN,-27293.5,-27293.72732400894,-27299.509531974792
1775185584,NaN,-27292.75,NaN,-27298.828391075134
1775185585,NaN,-27292.0,NaN,-27298.147332668304
1775185586,NaN,-27291.25,NaN,-27297.466356754303
1775185587,NaN,-27290.75,NaN,-27296.78546333313
1775185588,NaN,-27290.0,NaN,-27296.10465145111
1775185589,NaN,-27289.25,NaN,-27295.423922538757
1775185590,NaN,-27288.75,-27288.990038871765,-27294.743275642395
1775185591,NaN,-27288.0,NaN,-27294.062710762024
1775185592,NaN,-27287.25,NaN,-27293.38222837448
1775185593,NaN,-27286.75,-27286.959433555603,-27292.701828479767
1775185594,NaN,-27286.0,NaN,-27292.021510601044
1775185595,NaN,-27285.25,NaN,-27291.34127521515
1775185596,NaN,-27284.75,-27284.92550802231,-27290.66112136841
1775185597,NaN,-27284.0,NaN,-27289.981050491333
1775185598,NaN,-27283.25,NaN,-27289.301061153412
1775185599,NaN,-27282.75,-27282.916640758514,-27288.62115430832
1775185600,NaN,-27282.0,-27282.24517583847,-27287.941329479218
1775185601,NaN,-27281.25,NaN,-27287.261586666107
1775185602,NaN,-27280.5,NaN,-27286.58192539215
1775185603,NaN,-27280.0,-27280.21039056778,-27285.90234708786
1775185604,NaN,-27279.25,NaN,-27285.222850322723
1775185605,NaN,-27278.5,NaN,-27284.543436050415
1775185606,NaN,-27278.0,-27278.195058822632,-27283.864103794098
1775185607,NaN,-27277.25,NaN,-27283.184853076935
1775185608,NaN,-27276.5,NaN,-27282.5056848526
1775185609,NaN,-27276.0,-27276.162890434265,-27281.82659816742
1775185610,NaN,-27275.25,-27275.493613243103,-27281.147593975067
1775185611,NaN,-27274.5,NaN,-27280.46867132187
1775185612,NaN,-27274.0,-27274.155371189117,-27279.789830684662
1775185613,NaN,-27273.25,-27273.484824180603,-27279.111072063446
1775185614,NaN,-27272.5,NaN,-27278.432394981384
1775185615,NaN,-27272.0,-27272.138085842133,-27277.75380039215
1775185616,NaN,-27271.25,-27271.469922065735,-27277.075286865234
1775185617,NaN,-27270.5,NaN,-27276.396855831146
1775185618,NaN,-27270.0,-27270.126269340515,-27275.71850681305
1775185619,NaN,-27269.25,-27269.455058574677,-27275.040239334106
1775185620,NaN,-27268.5,NaN,-27274.36205291748
1775185621,NaN,-27268.0,-27268.116464614868,-27273.683948993683
1775185622,NaN,-27267.25,-27267.449726581573,-27273.005927085876
1775185623,NaN,-27266.5,NaN,-27272.327986717224
1775185624,NaN,-27266.0,-27266.116074085236,-27271.650127887726
1775185625,NaN,-27265.25,-27265.429491996765,-27270.97235059738
1775185626,NaN,-27264.5,NaN,-27270.29465532303
1775185627,NaN,-27264.0,-27264.10333967209,-27269.617042064667
1775185628,NaN,-27263.25,-27263.445703029633,-27268.93951034546
1775185629,NaN,-27262.5,NaN,-27268.262060165405
1775185630,NaN,-27262.0,-27262.101816177368,-27267.584691524506
1775185631,NaN,-27261.25,-27261.43781232834,-27266.90740442276
1775185632,NaN,-27260.5,NaN,-27266.23019886017
1775185633,NaN,-27260.0,-27260.09939432144,-27265.553075313568
1775185634,NaN,-27259.25,-27259.43902349472,-27264.876033306122
1775185635,NaN,-27258.5,NaN,-27264.19907283783
1775185636,NaN,-27258.0,-27258.086582183838,-27263.52219390869
1775185637,NaN,-27257.25,-27257.415878772736,-27262.84539604187
1775185638,NaN,-27256.5,NaN,-27262.16868019104
1775185639,NaN,-27256.0,-27256.097324371338,-27261.492045879364
1775185640,NaN,-27255.25,-27255.43494129181,-27260.815492630005
1775185641,NaN,-27254.5,NaN,-27260.139021396637
1775185642,NaN,-27254.0,-27254.113965034485,-27259.462631225586
1775185643,NaN,-27253.25,-27253.448339939117,-27258.78632259369
1775185644,NaN,-27252.5,NaN,-27258.110095500946
1775185645,NaN,-27252.0,-27252.11691427231,-27257.43394947052
1775185646,NaN,-27251.25,-27251.45974588394,-27256.757884979248
1775185647,NaN,-27250.5,NaN,-27256.081902503967
1775185648,NaN,-27250.0,-27250.144784927368,-27255.406001091003
1775185649,NaN,-27249.25,-27249.496386528015,-27254.730180740356
1775185650,NaN,-27248.5,NaN,-27254.054441452026
1775185651,NaN,-27248.0,-27248.195292949677,-27253.378784179688
1775185652,NaN,-27247.25,NaN,-27252.70320749283
1775185653,NaN,-27246.5,NaN,-27252.027712345123
1775185654,NaN,-27246.0,-27246.20068359375,-27251.352298736572
1775185655,NaN,-27245.25,NaN,-27250.676966190338
1775185656,NaN,-27244.75,-27244.85876941681,-27250.00171470642
1775185657,NaN,-27244.0,-27244.199296951294,-27249.32654428482
1775185658,NaN,-27243.25,NaN,-27248.651455402374
1775185659,NaN,-27242.75,-27242.86089849472,-27247.976447582245
1775185660,NaN,-27242.0,-27242.187031269073,-27247.301520824432
1775185661,NaN,-27241.25,NaN,-27246.626675605774
1775185662,NaN,-27240.75,-27240.850839614868,-27245.951911449432
1775185663,NaN,-27240.0,-27240.186484336853,-27245.277228355408
1775185664,NaN,-27239.25,NaN,-27244.6026263237
1775185665,NaN,-27238.75,-27238.853066444397,-27243.92810535431
1775185666,NaN,-27238.0,-27238.19421863556,-27243.253665447235
1775185667,NaN,-27237.25,NaN,-27242.579306602478
1775185668,NaN,-27236.75,-27236.841992378235,-27241.905029296875
1775185669,NaN,-27236.0,-27236.16667985916,-27241.23083257675
1775185670,NaN,-27235.5,-27235.50714826584,-27240.556716442108
1775185671,NaN,-27234.75,-27234.84216785431,-27239.88268184662
1775185672,NaN,-27234.0,-27234.18408203125,-27239.20872783661
1775185673,NaN,-27233.5,-27233.51681661606,-27238.534855365753
1775185674,NaN,-27232.75,-27232.843848228455,-27237.861063480377
1775185675,NaN,-27232.0,-27232.17595720291,-27237.187352657318
1775185676,NaN,-27231.5,-27231.500507831573,-27236.513722896576
1775185677,NaN,-27230.75,-27230.820878982544,-27235.840173721313
1775185678,NaN,-27230.0,-27230.155605316162,-27235.166705608368
1775185679,NaN,-27229.5,-27229.48865222931,-27234.493318080902
1775185680,NaN,-27228.75,-27228.806621074677,-27233.820011615753
1775185681,NaN,-27228.25,-27228.136308670044,-27233.146785736084
1775185682,NaN,-27227.5,-27227.458164215088,-27232.47364091873
1775185683,NaN,-27226.75,-27226.784765720367,-27231.800577163696
1775185684,NaN,-27226.25,-27226.131543159485,-27231.12759399414
1775185685,NaN,-27225.5,-27225.475078105927,-27230.454691886902
1775185686,NaN,-27224.75,-27224.817617416382,-27229.781869888306
1775185687,NaN,-27224.25,-27224.165487766266,-27229.109128952026
1775185688,NaN,-27223.5,-27223.506992340088,-27228.436469078064
1775185689,NaN,-27223.0,-27222.84173822403,-27227.763889312744
1775185690,NaN,-27222.25,-27222.179941177368,-27227.09139060974
1775185691,NaN,-27221.5,-27221.52111339569,-27226.418972969055
1775185692,NaN,-27221.0,-27220.86843729019,-27225.74663543701
1775185693,NaN,-27220.25,-27220.210741996765,-27225.074378490448
1775185694,NaN,-27219.5,-27219.557870864868,-27224.402202129364
1775185695,NaN,-27219.0,-27218.902421951294,-27223.730106830597
1775185696,NaN,-27218.25,-27218.250722885132,-27223.05809211731
1775185697,NaN,-27217.75,-27217.592792987823,-27222.386157989502
1775185698,NaN,-27217.0,-27216.942461013794,-27221.714303970337
1775185699,NaN,-27216.25,-27216.274316310883,-27221.04253101349
1775185700,NaN,-27215.75,-27215.63494157791,-27220.370838165283
1775185701,NaN,-27215.0,-27214.969961166382,-27219.699226379395
1775185702,NaN,-27214.5,-27214.316425800323,-27219.02769470215
1775185703,NaN,-27213.75,-27213.669570446014,-27218.356243610382
1775185704,NaN,-27213.0,-27213.013652324677,-27217.68487262726
1775185705,NaN,-27212.5,-27212.34259748459,-27217.01358270645
1775185706,NaN,-27211.75,-27211.69695329666,-27216.342372894287
1775185707,NaN,-27211.0,-27211.038730621338,-27215.671243667603
1775185708,NaN,-27210.5,-27210.38644552231,-27215.000195026398
1775185709,NaN,-27209.75,-27209.734726428986,-27214.329226493835
1775185710,NaN,-27209.25,-27209.089687347412,-27213.658338546753
1775185711,NaN,-27208.5,-27208.429609298706,-27212.987530708313
1775185712,NaN,-27207.75,-27207.777206897736,-27212.316803455353
1775185713,NaN,-27207.25,-27207.12130880356,-27211.646156311035
1775185714,NaN,-27206.5,-27206.46404314041,-27210.975589752197
1775185715,NaN,-27206.0,-27205.81390619278,-27210.305103302002
1775185716,NaN,-27205.25,-27205.16759777069,-27209.634697437286
1775185717,NaN,-27204.5,-27204.51623058319,-27208.964371681213
1775185718,NaN,-27204.0,-27203.865195274353,-27208.294126033783
1775185719,NaN,-27203.25,-27203.221640586853,-27207.623960494995
1775185720,NaN,-27202.75,-27202.562597751617,-27206.953875541687
1775185721,NaN,-27202.0,-27201.871777534485,-27206.28387069702
1775185722,NaN,-27201.25,-27201.18951177597,-27205.613945961
1775185723,NaN,-27200.5,-27200.499258041382,-27204.944101810455
1775185724,NaN,-27200.0,-27199.81927728653,-27204.274337291718
1775185725,NaN,-27199.25,-27199.13546895981,-27203.60465335846
1775185726,NaN,-27198.5,-27198.44568347931,-27202.935049057007
1775185727,NaN,-27197.75,-27197.76171875,-27202.26552581787
1775185728,NaN,-27197.25,-27197.075429916382,-27201.596081733704
1775185729,NaN,-27196.5,-27196.390820503235,-27200.926718235016
1775185730,NaN,-27195.75,-27195.719648361206,-27200.257434368134
1775185731,NaN,-27195.0,-27195.03771495819,-27199.58823108673
1775185732,NaN,-27194.5,-27194.368613243103,-27198.919107437134
1775185733,NaN,-27193.75,-27193.682168006897,-27198.25006389618
1775185734,NaN,-27193.0,-27193.011191368103,-27197.581100463867
1775185735,NaN,-27192.25,-27192.328085899353,-27196.912217140198
1775185736,NaN,-27191.75,-27191.645527362823,-27196.24341392517
1775185737,NaN,-27191.0,-27190.96246099472,-27195.57469034195
1775185738,NaN,-27190.25,-27190.277753829956,-27194.906046390533
1775185739,NaN,-27189.5,-27189.586582183838,-27194.237483024597
1775185740,NaN,-27189.0,-27188.89480447769,-27193.568999290466
1775185741,NaN,-27188.25,-27188.198593616486,-27192.900595664978
1775185742,NaN,-27187.5,-27187.51203107834,-27192.232272148132
1775185743,NaN,-27186.75,-27186.827246189117,-27191.564027786255
1775185744,NaN,-27186.25,-27186.135156154633,-27190.89586353302
1775185745,NaN,-27185.5,-27185.442578315735,-27190.22777891159
1775185746,NaN,-27184.75,-27184.761152267456,-27189.55977487564
1775185747,NaN,-27184.0,-27184.077246189117,-27188.89184999466
1775185748,NaN,-27183.5,-27183.37802696228,-27188.22400522232
1775185749,NaN,-27182.75,-27182.68310546875,-27187.556240081787
1775185750,NaN,-27182.0,-27182.00017595291,-27186.88855457306
1775185751,NaN,-27181.25,-27181.315234184265,-27186.220949172974
1775185752,NaN,-27180.75,-27180.624550819397,-27185.553422927856
1775185753,NaN,-27180.0,-27179.93625020981,-27184.88597726822
1775185754,NaN,-27179.25,-27179.25320291519,-27184.21861076355
1775185755,NaN,-27178.5,-27178.566328048706,-27183.551323890686
1775185756,NaN,-27178.0,-27177.877910137177,-27182.884117126465
1775185757,NaN,-27177.25,-27177.190292835236,-27182.216989517212
1775185758,NaN,-27176.5,-27176.506484508514,-27181.5499420166
1775185759,NaN,-27176.0,-27175.82296895981,-27180.882974147797
1775185760,NaN,-27175.25,-27175.14484357834,-27180.216084957123
1775185761,NaN,-27174.5,-27174.448652267456,-27179.54927635193
1775185762,NaN,-27173.75,-27173.769453048706,-27178.882546901703
1775185763,NaN,-27173.25,-27173.074140548706,-27178.215897083282
1775185764,NaN,-27172.5,-27172.390917778015,-27177.549326896667
1775185765,NaN,-27171.75,-27171.7060546875,-27176.882836341858
1775185766,NaN,-27171.0,-27171.025683403015,-27176.216424942017
1775185767,NaN,-27170.5,-27170.336015701294,-27175.55009317398
1775185768,NaN,-27169.75,-27169.656542778015,-27174.883841514587
1775185769,NaN,-27169.0,-27168.972909927368,-27174.217668533325
1775185770,NaN,-27168.5,-27168.283359527588,-27173.55157518387
1775185771,NaN,-27167.75,-27167.594042778015,-27172.885561466217
1775185772,NaN,-27167.0,-27166.914042949677,-27172.219626903534
1775185773,NaN,-27166.25,-27166.23822259903,-27171.553771972656
1775185774,NaN,-27165.75,-27165.56183576584,-27170.887996673584
1775185775,NaN,-27165.0,-27164.879804611206,-27170.22230052948
1775185776,NaN,-27164.25,-27164.19373035431,-27169.556683540344
1775185777,NaN,-27163.75,NaN,-27168.891146183014
1775185778,NaN,-27163.0,-27162.821914196014,-27168.225687980652
1775185779,NaN,-27162.25,-27162.13244152069,-27167.560309410095
1775185780,NaN,-27161.5,-27161.456894397736,-27166.89500951767
1775185781,NaN,-27161.0,-27160.78332042694,-27166.22978925705
1775185782,NaN,-27160.25,-27160.10431623459,-27165.564648628235
1775185783,NaN,-27159.5,-27159.41199207306,-27164.89958667755
1775185784,NaN,-27159.0,NaN,-27164.234604358673
1775185785,NaN,-27158.25,-27158.031348228455,-27163.569701194763
1775185786,NaN,-27157.5,-27157.349140644073,-27162.90487718582
1775185787,NaN,-27156.75,-27156.682285308838,-27162.240132331848
1775185788,NaN,-27156.25,-27156.014121055603,-27161.575466632843
1775185789,NaN,-27155.5,-27155.332324028015,-27160.910880088806
1775185790,NaN,-27154.75,-27154.645156383514,-27160.246373176575
1775185791,NaN,-27154.25,NaN,-27159.581944942474
1775185792,NaN,-27153.5,-27153.270058631897,-27158.917595863342
1775185793,NaN,-27152.75,-27152.598281383514,-27158.25332593918
1775185794,NaN,-27152.0,-27151.92914056778,-27157.589134693146
1775185795,NaN,-27151.5,NaN,-27156.925023555756
1775185796,NaN,-27150.75,-27150.571249961853,-27156.26099061966
1775185797,NaN,-27150.0,-27149.894921779633,-27155.59703683853
1775185798,NaN,-27149.5,NaN,-27154.933162212372
1775185799,NaN,-27148.75,-27148.53253889084,-27154.269366264343
1775185800,NaN,-27148.0,-27147.854784965515,-27153.60564994812
1775185801,NaN,-27147.5,NaN,-27152.942012310028
1775185802,NaN,-27146.75,-27146.502285003662,-27152.278453826904
1775185803,NaN,-27146.0,-27145.82623052597,-27151.61497402191
1775185804,NaN,-27145.25,-27145.163846969604,-27150.951573371887
1775185805,NaN,-27144.75,NaN,-27150.288250923157
1775185806,NaN,-27144.0,-27143.80164051056,-27149.62500858307
1775185807,NaN,-27143.25,-27143.129531383514,-27148.961844444275
1775185808,NaN,-27142.75,NaN,-27148.298758983612
1775185809,NaN,-27142.0,-27141.781406402588,-27147.635752677917
1775185810,NaN,-27141.25,-27141.110976696014,-27146.972825050354
1775185811,NaN,-27140.5,-27140.43517589569,-27146.30997657776
1775185812,NaN,-27140.0,-27139.772480487823,-27145.647206783295
1775185813,NaN,-27139.25,-27139.102304458618,-27144.98451566696
1775185814,NaN,-27138.5,-27138.428808689117,-27144.32190322876
1775185815,NaN,-27138.0,-27137.763339996338,-27143.659370422363
1775185816,NaN,-27137.25,-27137.10949230194,-27142.996915340424
1775185817,NaN,-27136.5,-27136.42794942856,-27142.334539413452
1775185818,NaN,-27136.0,-27135.752734184265,-27141.67224216461
1775185819,NaN,-27135.25,-27135.074941635132,-27141.010023117065
1775185820,NaN,-27134.5,-27134.39544916153,-27140.347883701324
1775185821,NaN,-27134.0,NaN,-27139.685822486877
1775185822,NaN,-27133.25,-27133.01263666153,-27139.02383995056
1775185823,NaN,-27132.5,-27132.332129001617,-27138.361936092377
1775185824,NaN,-27131.75,-27131.650527477264,-27137.700110912323
1775185825,NaN,-27131.25,NaN,-27137.0383644104
1775185826,NaN,-27130.5,-27130.300859451294,-27136.37669658661
1775185827,NaN,-27129.75,-27129.60773420334,-27135.71510696411
1775185828,NaN,-27129.25,NaN,-27135.053596019745
1775185829,NaN,-27128.5,NaN,-27134.39216375351
1775185830,NaN,-27127.75,-27127.552656173706,-27133.730810165405
1775185831,NaN,-27127.25,NaN,-27133.069534778595
1775185832,NaN,-27126.5,NaN,-27132.408338546753
1775185833,NaN,-27125.75,NaN,-27131.747220039368
1775185834,NaN,-27125.25,NaN,-27131.086180210114
1775185835,NaN,-27124.5,NaN,-27130.42521905899
1775185836,NaN,-27123.75,NaN,-27129.76433610916
1775185837,NaN,-27123.25,NaN,-27129.103531837463
1775185838,NaN,-27122.5,NaN,-27128.442806243896
1775185839,NaN,-27121.75,NaN,-27127.782158374786
1775185840,NaN,-27121.25,NaN,-27127.121589183807
1775185841,NaN,-27120.5,NaN,-27126.461098194122
1775185842,NaN,-27119.75,NaN,-27125.800686359406
1775185843,NaN,-27119.25,NaN,-27125.140352249146
1775185844,NaN,-27118.5,NaN,-27124.48009634018
1775185845,NaN,-27117.75,NaN,-27123.819919109344
1775185846,NaN,-27117.25,NaN,-27123.159820079803
1775185847,NaN,-27116.5,NaN,-27122.499799251556
1775185848,NaN,-27115.75,NaN,-27121.839856624603
1775185849,NaN,-27115.25,NaN,-27121.179992198944
1775185850,NaN,-27114.5,NaN,-27120.52020597458
1775185851,NaN,-27113.75,NaN,-27119.860498428345
1775185852,NaN,-27113.25,NaN,-27119.200868606567
1775185853,NaN,-27112.5,NaN,-27118.54131746292
1775185854,NaN,-27111.75,NaN,-27117.88184452057
1775185855,NaN,-27111.0,NaN,-27117.222449302673
1775185856,NaN,-27110.5,NaN,-27116.56313228607
1775185857,NaN,-27109.75,NaN,-27115.903893470764
1775185858,NaN,-27109.25,NaN,-27115.24473285675
1775185859,NaN,-27108.5,NaN,-27114.585649967194
1775185860,NaN,-27107.75,NaN,-27113.926645755768
1775185861,NaN,-27107.25,NaN,-27113.2677192688
1775185862,NaN,-27106.5,NaN,-27112.608870983124
1775185863,NaN,-27105.75,NaN,-27111.950100898743
1775185864,NaN,-27105.25,NaN,-27111.29140853882
1775185865,NaN,-27104.5,NaN,-27110.632794380188
1775185866,NaN,-27103.75,NaN,-27109.974257946014
1775185867,NaN,-27103.25,NaN,-27109.315799713135
1775185868,NaN,-27102.5,NaN,-27108.65741968155
1775185869,NaN,-27101.75,NaN,-27107.999116897583
1775185870,NaN,-27101.25,NaN,-27107.340892791748
1775185871,NaN,-27100.5,NaN,-27106.682745933533
1775185872,NaN,-27099.75,NaN,-27106.02467775345
1775185873,NaN,-27099.25,NaN,-27105.36668729782
1775185874,NaN,-27098.5,NaN,-27104.708774089813
1775185875,NaN,-27097.75,NaN,-27104.050939559937
1775185876,NaN,-27097.25,NaN,-27103.39318227768
1775185877,NaN,-27096.5,NaN,-27102.735503196716
1775185878,NaN,-27095.75,NaN,-27102.07790184021
1775185879,NaN,-27095.25,NaN,-27101.42037820816
1775185880,NaN,-27094.5,NaN,-27100.762932300568
1775185881,NaN,-27093.75,NaN,-27100.10556459427
1775185882,NaN,-27093.25,NaN,-27099.44827413559
1775185883,NaN,-27092.5,NaN,-27098.791061401367
1775185884,NaN,-27091.75,NaN,-27098.13392686844
1775185885,NaN,-27091.25,NaN,-27097.47686958313
1775185886,NaN,-27090.5,NaN,-27096.819890499115
1775185887,NaN,-27089.75,NaN,-27096.162988185883
1775185888,NaN,-27089.25,NaN,-27095.50616455078
1775185889,NaN,-27088.5,NaN,-27094.8494181633
1775185890,NaN,-27088.0,NaN,-27094.192749023438
1775185891,NaN,-27087.25,NaN,-27093.536158561707
1775185892,NaN,-27086.5,NaN,-27092.879644870758
1775185893,NaN,-27086.0,NaN,-27092.223208904266
1775185894,NaN,-27085.25,NaN,-27091.56685066223
1775185895,NaN,-27084.5,NaN,-27090.910570144653
1775185896,NaN,-27084.0,NaN,-27090.254366397858
1775185897,NaN,-27083.25,NaN,-27089.598240852356
1775185898,NaN,-27082.5,NaN,-27088.94219303131
1775185899,NaN,-27082.0,NaN,-27088.286222457886
1775185900,NaN,-27081.25,NaN,-27087.63032913208
1775185901,NaN,-27080.5,NaN,-27086.97451353073
1775185902,NaN,-27080.0,NaN,-27086.318775177002
1775185903,NaN,-27079.25,NaN,-27085.66311454773
1775185904,NaN,-27078.75,NaN,-27085.007531166077
1775185905,NaN,-27078.0,NaN,-27084.352025032043
1775185906,NaN,-27077.25,NaN,-27083.696596622467
1775185907,NaN,-27076.75,NaN,-27083.041245937347
1775185908,NaN,-27076.0,NaN,-27082.38597202301
1775185909,NaN,-27075.25,NaN,-27081.73077583313
1775185910,NaN,-27074.75,NaN,-27081.07565689087
1775185911,NaN,-27074.0,NaN,-27080.42061471939
1775185912,NaN,-27073.5,NaN,-27079.76565027237
1775185913,NaN,-27072.75,NaN,-27079.110763549805
1775185914,NaN,-27072.0,NaN,-27078.45595407486
1775185915,NaN,-27071.5,NaN,-27077.80122089386
1775185916,NaN,-27070.75,NaN,-27077.146565914154
1775185917,NaN,-27070.0,NaN,-27076.49198770523
1775185918,NaN,-27069.5,NaN,-27075.837487220764
1775185919,NaN,-27068.75,NaN,-27075.18306350708
1775185920,NaN,-27068.0,NaN,-27074.528717041016
1775185921,NaN,-27067.5,NaN,-27073.87444782257
1775185922,NaN,-27066.75,NaN,-27073.220255851746
1775185923,NaN,-27066.25,NaN,-27072.566140651703
1775185924,NaN,-27065.5,NaN,-27071.912103176117
1775185925,NaN,-27064.75,NaN,-27071.258142471313
1775185926,NaN,-27064.25,NaN,-27070.60425901413
1775185927,NaN,-27063.5,NaN,-27069.95045232773
1775185928,NaN,-27062.75,NaN,-27069.296723365784
1775185929,NaN,-27062.25,NaN,-27068.643070697784
1775185930,NaN,-27061.5,NaN,-27067.989495277405
1775185931,NaN,-27061.0,NaN,-27067.335997104645
1775185932,NaN,-27060.25,NaN,-27066.682576179504
1775185933,NaN,-27059.5,NaN,-27066.02923154831
1775185934,NaN,-27059.0,NaN,-27065.375964164734
1775185935,NaN,-27058.25,NaN,-27064.722774505615
1775185936,NaN,-27057.75,NaN,-27064.069661140442
1775185937,NaN,-27057.0,NaN,-27063.41662502289
1775185938,NaN,-27056.25,NaN,-27062.76366519928
1775185939,NaN,-27055.75,NaN,-27062.11078262329
1775185940,NaN,-27055.0,NaN,-27061.457976818085
1775185941,NaN,-27054.25,NaN,-27060.805248260498
1775185942,NaN,-27053.75,NaN,-27060.152596473694
1775185943,NaN,-27053.0,NaN,-27059.500021457672
1775185944,NaN,-27052.5,NaN,-27058.847523212433
1775185945,NaN,-27051.75,NaN,-27058.195101737976
1775185946,NaN,-27051.0,NaN,-27057.54275751114
1775185947,NaN,-27050.5,NaN,-27056.890489578247
1775185948,NaN,-27049.75,NaN,-27056.238298892975
1775185949,NaN,-27049.25,NaN,-27055.586184501648
1775185950,NaN,-27048.5,NaN,-27054.93414735794
1775185951,NaN,-27047.75,NaN,-27054.28218650818
1775185952,NaN,-27047.25,NaN,-27053.6303024292
1775185953,NaN,-27046.5,NaN,-27052.978495121002
1775185954,NaN,-27046.0,NaN,-27052.326764583588
1775185955,NaN,-27045.25,NaN,-27051.675110816956
1775185956,NaN,-27044.5,NaN,-27051.023533821106
1775185957,NaN,-27044.0,NaN,-27050.372032642365
1775185958,NaN,-27043.25,NaN,-27049.72060918808
1775185959,NaN,-27042.5,NaN,-27049.06926202774
1775185960,NaN,-27042.0,NaN,-27048.417991161346
1775185961,NaN,-27041.25,NaN,-27047.766797065735
1775185962,NaN,-27040.75,NaN,-27047.11567926407
1775185963,NaN,-27040.0,NaN,-27046.464638233185
1775185964,NaN,-27039.25,NaN,-27045.813673973083
1775185965,NaN,-27038.75,NaN,-27045.162786006927
1775185966,NaN,-27038.0,NaN,-27044.511974811554
1775185967,NaN,-27037.5,NaN,-27043.861239910126
1775185968,NaN,-27036.75,NaN,-27043.210581302643
1775185969,NaN,-27036.25,NaN,-27042.559999465942
1775185970,NaN,-27035.5,NaN,-27041.909493923187
1775185971,NaN,-27034.75,NaN,-27041.259065151215
1775185972,NaN,-27034.25,NaN,-27040.60871219635
1775185973,NaN,-27033.5,NaN,-27039.958436489105
1775185974,NaN,-27033.0,NaN,-27039.30823659897
1775185975,NaN,-27032.25,NaN,-27038.658113002777
1775185976,NaN,-27031.5,NaN,-27038.008066177368
1775185977,NaN,-27031.0,NaN,-27037.358095169067
1775185978,NaN,-27030.25,NaN,-27036.70820093155
1775185979,NaN,-27029.75,NaN,-27036.058382987976
1775185980,NaN,-27029.0,NaN,-27035.40864133835
1775185981,NaN,-27028.25,-27028.02849626541,-27034.758975982666
1775185982,NaN,-27027.75,NaN,-27034.10938692093
1775185983,NaN,-27027.0,-27026.758632659912,-27033.4598736763
1775185984,NaN,-27026.5,NaN,-27032.810437202454
1775185985,NaN,-27025.75,NaN,-27032.161077022552
1775185986,NaN,-27025.0,-27024.812402248383,-27031.511793136597
1775185987,NaN,-27024.5,NaN,-27030.86258506775
1775185988,NaN,-27023.75,-27023.536171913147,-27030.213453292847
1775185989,NaN,-27023.25,NaN,-27029.564398288727
1775185990,NaN,-27022.5,-27022.252890586853,-27028.915418624878
1775185991,NaN,-27022.0,NaN,-27028.266515254974
1775185992,NaN,-27021.25,NaN,-27027.617688179016
1775185993,NaN,-27020.5,-27020.295507907867,-27026.968937397003
1775185994,NaN,-27020.0,NaN,-27026.3202624321
1775185995,NaN,-27019.25,-27019.00212907791,-27025.67166376114
1775185996,NaN,-27018.75,NaN,-27025.023140907288
1775185997,NaN,-27018.0,NaN,-27024.37469434738
1775185998,NaN,-27017.5,NaN,-27023.72632408142
1775185999,NaN,-27016.75,NaN,-27023.07802963257
1775186000,NaN,-27016.0,-27015.770370960236,-27022.429811000824
1775186001,NaN,-27015.5,NaN,-27021.781668663025
1775186002,NaN,-27014.75,NaN,-27021.133602142334
1775186003,NaN,-27014.25,NaN,-27020.48561143875
1775186004,NaN,-27013.5,NaN,-27019.837696552277
1775186005,NaN,-27013.0,NaN,-27019.189857959747
1775186006,NaN,-27012.25,NaN,-27018.542095661163
1775186007,NaN,-27011.5,-27011.2666015625,-27017.89440870285
1775186008,NaN,-27011.0,NaN,-27017.246798038483
1775186009,NaN,-27010.25,NaN,-27016.599262714386
1775186010,NaN,-27009.75,NaN,-27015.951803684235
1775186011,NaN,-27009.0,NaN,-27015.30442094803
1775186012,NaN,-27008.5,NaN,-27014.657113552094
1775186013,NaN,-27007.75,NaN,-27014.009881973267
1775186014,NaN,-27007.0,-27006.76779317856,-27013.362726211548
1775186015,NaN,-27006.5,NaN,-27012.715646266937
1775186016,NaN,-27005.75,NaN,-27012.068642139435
1775186017,NaN,-27005.25,NaN,-27011.42171382904
1775186018,NaN,-27004.5,NaN,-27010.774861335754
1775186019,NaN,-27004.0,NaN,-27010.12808418274
1775186020,NaN,-27003.25,NaN,-27009.48138332367
1775186021,NaN,-27002.5,-27002.28216791153,-27008.83475780487
1775186022,NaN,-27002.0,NaN,-27008.18820810318
1775186023,NaN,-27001.25,NaN,-27007.541734218597
1775186024,NaN,-27000.75,NaN,-27006.895335674286
1775186025,NaN,-27000.0,NaN,-27006.249012947083
1775186026,NaN,-26999.5,NaN,-27005.602766036987
1775186027,NaN,-26998.75,NaN,-27004.956594467163
1775186028,NaN,-26998.25,NaN,-27004.310498714447
1775186029,NaN,-26997.5,NaN,-27003.66447877884
1775186030,NaN,-26996.75,-26996.520800590515,-27003.018533706665
1775186031,NaN,-26996.25,NaN,-27002.372664928436
1775186032,NaN,-26995.5,NaN,-27001.72687149048
1775186033,NaN,-26995.0,NaN,-27001.08115339279
1775186034,NaN,-26994.25,NaN,-27000.435511112213
1775186035,NaN,-26993.75,NaN,-26999.789944171906
1775186036,NaN,-26993.0,NaN,-26999.144453048706
1775186037,NaN,-26992.5,NaN,-26998.49903678894
1775186038,NaN,-26991.75,NaN,-26997.853696346283
1775186039,NaN,-26991.0,-26990.768730163574,-26997.208431243896
1775186040,NaN,-26990.5,NaN,-26996.563241958618
1775186041,NaN,-26989.75,-26989.50519514084,-26995.918128490448
1775186042,NaN,-26989.25,NaN,-26995.273089408875
1775186043,NaN,-26988.5,NaN,-26994.62812614441
1775186044,NaN,-26988.0,NaN,-26993.983238220215
1775186045,NaN,-26987.25,NaN,-26993.33842563629
1775186046,NaN,-26986.75,NaN,-26992.69368839264
1775186047,NaN,-26986.0,NaN,-26992.049026966095
1775186048,NaN,-26985.5,NaN,-26991.404440402985
1775186049,NaN,-26984.75,NaN,-26990.759929180145
1775186050,NaN,-26984.0,-26983.792988300323,-26990.115493297577
1775186051,NaN,-26983.5,NaN,-26989.47113275528
1775186052,NaN,-26982.75,-26982.521503925323,-26988.826847076416
1775186053,NaN,-26982.25,NaN,-26988.18263721466
1775186054,NaN,-26981.5,-26981.252636909485,-26987.53850221634
1775186055,NaN,-26981.0,NaN,-26986.89444255829
1775186056,NaN,-26980.25,NaN,-26986.25045824051
1775186057,NaN,-26979.75,NaN,-26985.606549263
1775186058,NaN,-26979.0,NaN,-26984.962715148926
1775186059,NaN,-26978.5,NaN,-26984.318956375122
1775186060,NaN,-26977.75,NaN,-26983.675272464752
1775186061,NaN,-26977.0,-26976.830585956573,-26983.031663894653
1775186062,NaN,-26976.5,NaN,-26982.388130664825
1775186063,NaN,-26975.75,-26975.573222637177,-26981.74467229843
1775186064,NaN,-26975.25,NaN,-26981.10128927231
1775186065,NaN,-26974.5,-26974.325546741486,-26980.45798110962
1775186066,NaN,-26974.0,NaN,-26979.814747810364
1775186067,NaN,-26973.25,-26973.088671684265,-26979.17158985138
1775186068,NaN,-26972.75,NaN,-26978.528507232666
1775186069,NaN,-26972.0,-26971.841660022736,-26977.88549900055
1775186070,NaN,-26971.5,NaN,-26977.242566108704
1775186071,NaN,-26970.75,-26970.580058574677,-26976.59970808029
1775186072,NaN,-26970.25,NaN,-26975.956924915314
1775186073,NaN,-26969.5,-26969.308671951294,-26975.314217090607
1775186074,NaN,-26969.0,NaN,-26974.67158460617
1775186075,NaN,-26968.25,-26968.04265642166,-26974.02902650833
1775186076,NaN,-26967.5,-26967.399023532867,-26973.386543273926
1775186077,NaN,-26967.0,-26966.76632833481,-26972.744134902954
1775186078,NaN,-26966.25,-26966.131484508514,-26972.101801395416
1775186079,NaN,-26965.75,NaN,-26971.45954322815
1775186080,NaN,-26965.0,-26964.866738319397,-26970.81735944748
1775186081,NaN,-26964.5,NaN,-26970.175250530243
1775186082,NaN,-26963.75,-26963.60802745819,-26969.533216953278
1775186083,NaN,-26963.25,NaN,-26968.89125776291
1775186084,NaN,-26962.5,-26962.32824230194,-26968.24937391281
1775186085,NaN,-26962.0,NaN,-26967.607563972473
1775186086,NaN,-26961.25,-26961.070214748383,-26966.965829372406
1775186087,NaN,-26960.75,NaN,-26966.324169635773
1775186088,NaN,-26960.0,-26959.806230545044,-26965.682584285736
1775186089,NaN,-26959.5,NaN,-26965.041073799133
1775186090,NaN,-26958.75,-26958.54513692856,-26964.399638175964
1775186091,NaN,-26958.25,NaN,-26963.75827741623
1775186092,NaN,-26957.5,-26957.27289056778,-26963.11699104309
1775186093,NaN,-26957.0,NaN,-26962.475779533386
1775186094,NaN,-26956.25,-26956.00359392166,-26961.83464241028
1775186095,NaN,-26955.75,NaN,-26961.19358062744
1775186096,NaN,-26955.0,-26954.753066539764,-26960.552592754364
1775186097,NaN,-26954.25,-26954.11486339569,-26959.91167974472
1775186098,NaN,-26953.75,NaN,-26959.27084159851
1775186099,NaN,-26953.0,-26952.843398571014,-26958.630077838898
1775186100,NaN,-26952.5,NaN,-26957.98938846588
1775186101,NaN,-26951.75,-26951.58025407791,-26957.3487739563
1775186102,NaN,-26951.25,NaN,-26956.708233833313
1775186103,NaN,-26950.5,-26950.309589862823,-26956.06776857376
1775186104,NaN,-26950.0,NaN,-26955.427377700806
1775186105,NaN,-26949.25,-26949.055898666382,-26954.787061214447
1775186106,NaN,-26948.75,NaN,-26954.146819114685
1775186107,NaN,-26948.0,-26947.78894519806,-26953.50665140152
1775186108,NaN,-26947.5,NaN,-26952.86655855179
1775186109,NaN,-26946.75,-26946.52601623535,-26952.226540088654
1775186110,NaN,-26946.25,NaN,-26951.586596012115
1775186111,NaN,-26945.5,-26945.271582126617,-26950.946726322174
1775186112,NaN,-26945.0,NaN,-26950.30693101883
1775186113,NaN,-26944.25,NaN,-26949.667209625244
1775186114,NaN,-26943.75,NaN,-26949.02756357193
1775186115,NaN,-26943.0,NaN,-26948.387991428375
1775186116,NaN,-26942.5,NaN,-26947.748493671417
1775186117,NaN,-26941.75,NaN,-26947.109070301056
1775186118,NaN,-26941.25,NaN,-26946.469720840454
1775186119,NaN,-26940.5,NaN,-26945.830446720123
1775186120,NaN,-26940.0,NaN,-26945.191246032715
1775186121,NaN,-26939.25,NaN,-26944.552119731903
1775186122,NaN,-26938.75,NaN,-26943.913067817688
1775186123,NaN,-26938.0,NaN,-26943.27409029007
1775186124,NaN,-26937.5,NaN,-26942.635187149048
1775186125,NaN,-26936.75,NaN,-26941.996357917786
1775186126,NaN,-26936.25,NaN,-26941.357602596283
1775186127,NaN,-26935.5,NaN,-26940.718922138214
1775186128,NaN,-26935.0,NaN,-26940.080315589905
1775186129,NaN,-26934.25,NaN,-26939.441783428192
1775186130,NaN,-26933.75,NaN,-26938.80332517624
1775186131,NaN,-26933.0,NaN,-26938.164940834045
1775186132,NaN,-26932.5,NaN,-26937.52663087845
1775186133,NaN,-26931.75,-26931.500351428986,-26936.88839530945
1775186134,NaN,-26931.25,NaN,-26936.250233650208
1775186135,NaN,-26930.5,-26930.27410173416,-26935.612145900726
1775186136,NaN,-26930.0,NaN,-26934.97413253784
1775186137,NaN,-26929.25,-26929.037265777588,-26934.336193084717
1775186138,NaN,-26928.75,NaN,-26933.69832754135
1775186139,NaN,-26928.0,-26927.793964862823,-26933.060535907745
1775186140,NaN,-26927.5,NaN,-26932.422818660736
1775186141,NaN,-26926.75,-26926.561191558838,-26931.785175323486
1775186142,NaN,-26926.25,NaN,-26931.147605895996
1775186143,NaN,-26925.5,-26925.34099626541,-26930.510110378265
1775186144,NaN,-26925.0,NaN,-26929.87268924713
1775186145,NaN,-26924.25,-26924.10748052597,-26929.23534154892
1775186146,NaN,-26923.75,NaN,-26928.598067760468
1775186147,NaN,-26923.0,-26922.88042974472,-26927.960868358612
1775186148,NaN,-26922.5,-26922.26984357834,-26927.323742866516
1775186149,NaN,-26922.0,NaN,-26926.686690807343
1775186150,NaN,-26921.25,-26921.05414056778,-26926.04971265793
1775186151,NaN,-26920.75,NaN,-26925.41280889511
1775186152,NaN,-26920.0,-26919.841230392456,-26924.775978565216
1775186153,NaN,-26919.5,NaN,-26924.13922214508
1775186154,NaN,-26918.75,-26918.625741958618,-26923.502539634705
1775186155,NaN,-26918.25,-26918.02093744278,-26922.865931034088
1775186156,NaN,-26917.5,-26917.414082050323,-26922.229395866394
1775186157,NaN,-26917.0,-26916.819433689117,-26921.59293460846
1775186158,NaN,-26916.25,-26916.211074352264,-26920.956547260284
1775186159,NaN,-26915.75,-26915.59597635269,-26920.32023382187
1775186160,NaN,-26915.0,-26914.98914051056,-26919.683993816376
1775186161,NaN,-26914.5,-26914.35681629181,-26919.047827720642
1775186162,NaN,-26913.75,-26913.75076150894,-26918.41173505783
1775186163,NaN,-26913.25,-26913.13263654709,-26917.77571630478
1775186164,NaN,-26912.5,-26912.524335861206,-26917.139771461487
1775186165,NaN,-26912.0,-26911.917715072632,-26916.503900051117
1775186166,NaN,-26911.25,-26911.314648628235,-26915.86810207367
1775186167,NaN,-26910.75,-26910.70746088028,-26915.23237800598
1775186168,NaN,-26910.0,-26910.10529279709,-26914.596727371216
1775186169,NaN,-26909.5,-26909.49322271347,-26913.96115064621
1775186170,NaN,-26908.75,-26908.88232421875,-26913.325647354126
1775186171,NaN,-26908.25,-26908.258652210236,-26912.690217494965
1775186172,NaN,-26907.75,-26907.64837884903,-26912.054861545563
1775186173,NaN,-26907.0,-26907.02972650528,-26911.419579029083
1775186174,NaN,-26906.5,-26906.417226791382,-26910.784369945526
1775186175,NaN,-26905.75,-26905.806054592133,-26910.14923429489
1775186176,NaN,-26905.25,-26905.178827762604,-26909.514172554016
1775186177,NaN,-26904.5,-26904.552636623383,-26908.879183769226
1775186178,NaN,-26904.0,-26903.899062633514,-26908.244268894196
1775186179,NaN,-26903.25,-26903.235273838043,-26907.609427452087
1775186180,NaN,-26902.5,-26902.579082012177,-26906.9746594429
1775186181,NaN,-26902.0,-26901.933242321014,-26906.3399643898
1775186182,NaN,-26901.25,-26901.29058599472,-26905.705343723297
1775186183,NaN,-26900.75,-26900.63019514084,-26905.07079601288
1775186184,NaN,-26900.0,-26899.975019454956,-26904.436321258545
1775186185,NaN,-26899.25,-26899.31873035431,-26903.801920890808
1775186186,NaN,-26898.75,-26898.66900396347,-26903.167592525482
1775186187,NaN,-26898.0,-26898.012363433838,-26902.53333902359
1775186188,NaN,-26897.25,-26897.35632801056,-26901.899158000946
1775186189,NaN,-26896.75,-26896.708086013794,-26901.265049934387
1775186190,NaN,-26896.0,-26896.071796894073,-26900.631016254425
1775186191,NaN,-26895.5,-26895.40662097931,-26899.99705505371
1775186192,NaN,-26894.75,-26894.759081840515,-26899.36316728592
1775186193,NaN,-26894.0,-26894.098789215088,-26898.72935295105
1775186194,NaN,-26893.5,-26893.443613052368,-26898.095612049103
1775186195,NaN,-26892.75,-26892.810449123383,-26897.461944580078
1775186196,NaN,-26892.25,-26892.138671875,-26896.8283495903
1775186197,NaN,-26891.5,-26891.501211166382,-26896.194828510284
1775186198,NaN,-26890.75,-26890.85529279709,-26895.561380386353
1775186199,NaN,-26890.25,-26890.204785346985,-26894.928005218506
1775186200,NaN,-26889.5,-26889.537187576294,-26894.29470348358
1775186201,NaN,-26889.0,-26888.88849592209,-26893.66147518158
1775186202,NaN,-26888.25,-26888.240038871765,-26893.028319358826
1775186203,NaN,-26887.5,-26887.596699237823,-26892.39523744583
1775186204,NaN,-26887.0,-26886.951562404633,-26891.762228012085
1775186205,NaN,-26886.25,-26886.294726371765,-26891.12929201126
1775186206,NaN,-26885.75,-26885.656210899353,-26890.496428966522
1775186207,NaN,-26885.0,-26885.008008003235,-26889.86363887787
1775186208,NaN,-26884.5,-26884.349140644073,-26889.230922222137
1775186209,NaN,-26883.75,-26883.69357442856,-26888.59827852249
1775186210,NaN,-26883.0,-26883.056992053986,-26887.965708255768
1775186211,NaN,-26882.5,-26882.414394378662,-26887.333209991455
1775186212,NaN,-26881.75,-26881.76394510269,-26886.700785636902
1775186213,NaN,-26881.25,-26881.109882831573,-26886.068433761597
1775186214,NaN,-26880.5,-26880.470371246338,-26885.436155319214
1775186215,NaN,-26879.75,-26879.815820217133,-26884.80394935608
1775186216,NaN,-26879.25,-26879.168105602264,-26884.171816825867
1775186217,NaN,-26878.5,-26878.51812505722,-26883.53975725174
1775186218,NaN,-26878.0,-26877.883828163147,-26882.90777015686
1775186219,NaN,-26877.25,-26877.235390663147,-26882.275856494904
1775186220,NaN,-26876.5,-26876.59234380722,-26881.644015312195
1775186221,NaN,-26876.0,-26875.942734241486,-26881.01224756241
1775186222,NaN,-26875.25,-26875.305742263794,-26880.380551815033
1775186223,NaN,-26874.75,-26874.64660167694,-26879.748929977417
1775186224,NaN,-26874.0,-26874.003671646118,-26879.117380142212
1775186225,NaN,-26873.25,-26873.361953258514,-26878.485903263092
1775186226,NaN,-26872.75,-26872.721093654633,-26877.854499340057
1775186227,NaN,-26872.0,-26872.078632831573,-26877.223168373108
1775186228,NaN,-26871.5,-26871.440507888794,-26876.591910362244
1775186229,NaN,-26870.75,-26870.796972751617,-26875.96072435379
1775186230,NaN,-26870.25,-26870.147226333618,-26875.329612255096
1775186231,NaN,-26869.5,-26869.502089977264,-26874.698572158813
1775186232,NaN,-26868.75,-26868.862871170044,-26874.067605018616
1775186233,NaN,-26868.25,-26868.217910289764,-26873.436710357666
1775186234,NaN,-26867.5,-26867.58904314041,-26872.8058886528
1775186235,NaN,-26867.0,-26866.95236349106,-26872.175139427185
1775186236,NaN,-26866.25,-26866.312890529633,-26871.544463157654
1775186237,NaN,-26865.75,-26865.67351579666,-26870.91385936737
1775186238,NaN,-26865.0,-26865.035175800323,-26870.283328533173
1775186239,NaN,-26864.25,-26864.38654279709,-26869.652869701385
1775186240,NaN,-26863.75,-26863.76671886444,-26869.02248430252
1775186241,NaN,-26863.0,-26863.136191368103,-26868.392170906067
1775186242,NaN,-26862.5,-26862.50515604019,-26867.7619304657
1775186243,NaN,-26861.75,-26861.87908220291,-26867.131762504578
1775186244,NaN,-26861.25,-26861.233437538147,-26866.501667022705
1775186245,NaN,-26860.5,-26860.58289051056,-26865.87164402008
1775186246,NaN,-26859.75,-26859.938867092133,-26865.24169397354
1775186247,NaN,-26859.25,-26859.282363414764,-26864.611815929413
1775186248,NaN,-26858.5,-26858.64593744278,-26863.98201084137
1775186249,NaN,-26858.0,-26858.007304668427,-26863.352278232574
1775186250,NaN,-26857.25,-26857.361953258514,-26862.722618103027
1775186251,NaN,-26856.75,-26856.71771478653,-26862.09302997589
1775186252,NaN,-26856.0,-26856.072519302368,-26861.463515281677
1775186253,NaN,-26855.25,-26855.426425933838,-26860.8340716362
1775186254,NaN,-26854.75,-26854.77697277069,-26860.204701900482
1775186255,NaN,-26854.0,-26854.12835931778,-26859.575403690338
1775186256,NaN,-26853.5,-26853.491250038147,-26858.94617843628
1775186257,NaN,-26852.75,-26852.85193347931,-26858.31702518463
1775186258,NaN,-26852.25,-26852.215800762177,-26857.68794441223
1775186259,NaN,-26851.5,-26851.57220697403,-26857.05893611908
1775186260,NaN,-26850.75,-26850.927265644073,-26856.42999982834
1775186261,NaN,-26850.25,-26850.27169942856,-26855.801136016846
1775186262,NaN,-26849.5,-26849.628457069397,-26855.1723446846
1775186263,NaN,-26849.0,-26848.981953144073,-26854.543625831604
1775186264,NaN,-26848.25,-26848.347949028015,-26853.914978981018
1775186265,NaN,-26847.75,-26847.70476579666,-26853.28640460968
1775186266,NaN,-26847.0,-26847.06945323944,-26852.65790271759
1775186267,NaN,-26846.5,-26846.417558670044,-26852.029472351074
1775186268,NaN,-26845.75,-26845.77648448944,-26851.401114940643
1775186269,NaN,-26845.0,-26845.12462902069,-26850.772829055786
1775186270,NaN,-26844.5,-26844.489980697632,-26850.144616127014
1775186271,NaN,-26843.75,-26843.85443353653,-26849.516474723816
1775186272,NaN,-26843.25,-26843.217617034912,-26848.888406276703
1775186273,NaN,-26842.5,-26842.575761795044,-26848.260409832
1775186274,NaN,-26842.0,-26841.93888616562,-26847.632484912872
1775186275,NaN,-26841.25,-26841.290136814117,-26847.00463294983
1775186276,NaN,-26840.75,-26840.649882793427,-26846.37685251236
1775186277,NaN,-26840.0,-26840.000957012177,-26845.74914455414
1775186278,NaN,-26839.25,-26839.366796970367,-26845.121509075165
1775186279,NaN,-26838.75,-26838.727519512177,-26844.493944644928
1775186280,NaN,-26838.0,-26838.083300590515,-26843.866453170776
1775186281,NaN,-26837.5,-26837.450703144073,-26843.2390332222
1775186282,NaN,-26836.75,-26836.810644626617,-26842.61168575287
1775186283,NaN,-26836.25,-26836.16482400894,-26841.98441028595
1775186284,NaN,-26835.5,-26835.526601791382,-26841.357206344604
1775186285,NaN,-26835.0,-26834.881269454956,-26840.730074882507
1775186286,NaN,-26834.25,-26834.24919939041,-26840.10301542282
1775186287,NaN,-26833.75,-26833.612812519073,-26839.476027965546
1775186288,NaN,-26833.0,-26832.98357439041,-26838.84911251068
1775186289,NaN,-26832.25,-26832.335702896118,-26838.22226858139
1775186290,NaN,-26831.75,-26831.704179763794,-26837.595497131348
1775186291,NaN,-26831.0,-26831.06574201584,-26836.96879720688
1775186292,NaN,-26830.5,-26830.414648532867,-26836.34216928482
1775186293,NaN,-26829.75,-26829.776992321014,-26835.71561384201
1775186294,NaN,-26829.25,-26829.145644664764,-26835.089129447937
1775186295,NaN,-26828.5,-26828.51193380356,-26834.46271753311
1775186296,NaN,-26828.0,-26827.88927745819,-26833.836377620697
1775186297,NaN,-26827.25,-26827.235273838043,-26833.21010875702
1775186298,NaN,-26826.75,-26826.600136756897,-26832.58391237259
1775186299,NaN,-26826.0,-26825.96697282791,-26831.957787513733
1775186300,NaN,-26825.25,-26825.325214862823,-26831.331734657288
1775186301,NaN,-26824.75,-26824.68816423416,-26830.705753326416
1775186302,NaN,-26824.0,-26824.062050819397,-26830.079843997955
1775186303,NaN,-26823.5,-26823.421288967133,-26829.454006671906
1775186304,NaN,-26822.75,-26822.793046951294,-26828.82824087143
1775186305,NaN,-26822.25,-26822.154648303986,-26828.202546596527
1775186306,NaN,-26821.5,-26821.51996088028,-26827.576924324036
1775186307,NaN,-26821.0,-26820.876660346985,-26826.951373577118
1775186308,NaN,-26820.25,-26820.24109363556,-26826.325894355774
1775186309,NaN,-26819.75,-26819.60822248459,-26825.700487613678
1775186310,NaN,-26819.0,-26818.978925704956,-26825.07515192032
1775186311,NaN,-26818.5,-26818.347207069397,-26824.44988822937
1775186312,NaN,-26817.75,-26817.718828201294,-26823.824696063995
1775186313,NaN,-26817.25,-26817.079726696014,-26823.199575424194
1775186314,NaN,-26816.5,-26816.438945293427,-26822.574526309967
1775186315,NaN,-26815.75,-26815.803964614868,-26821.94954919815
1775186316,NaN,-26815.25,-26815.17400407791,-26821.32464313507
1775186317,NaN,-26814.5,-26814.540273666382,-26820.699808597565
1775186318,NaN,-26814.0,-26813.91046857834,-26820.075046539307
1775186319,NaN,-26813.25,-26813.288808822632,-26819.450355529785
1775186320,NaN,-26812.75,-26812.66558599472,-26818.825736045837
1775186321,NaN,-26812.0,-26812.022753715515,-26818.201188087463
1775186322,NaN,-26811.5,-26811.39474630356,-26817.576711654663
1775186323,NaN,-26810.75,-26810.75216817856,-26816.952306747437
1775186324,NaN,-26810.25,-26810.135722637177,-26816.327972888947
1775186325,NaN,-26809.5,-26809.513437271118,-26815.703711032867
1775186326,NaN,-26809.0,-26808.891757965088,-26815.079520702362
1775186327,NaN,-26808.25,-26808.26330089569,-26814.455401420593
1775186328,NaN,-26807.75,-26807.648202896118,-26813.8313536644
1775186329,NaN,-26807.0,-26807.019687652588,-26813.207377910614
1775186330,NaN,-26806.5,-26806.392675876617,-26812.583473205566
1775186331,NaN,-26805.75,-26805.746542930603,-26811.95963907242
1775186332,NaN,-26805.25,-26805.119726657867,-26811.335877418518
1775186333,NaN,-26804.5,-26804.482871055603,-26810.712186813354
1775186334,NaN,-26803.75,-26803.847148418427,-26810.088567256927
1775186335,NaN,-26803.25,-26803.21148443222,-26809.465019226074
1775186336,NaN,-26802.5,-26802.577968597412,-26808.841542720795
1775186337,NaN,-26802.0,-26801.929589748383,-26808.21813774109
1775186338,NaN,-26801.25,-26801.27892589569,-26807.594803333282
1775186339,NaN,-26800.75,-26800.641250133514,-26806.97154045105
1775186340,NaN,-26800.0,-26799.984609603882,-26806.34834909439
1775186341,NaN,-26799.5,-26799.349648475647,-26805.725229263306
1775186342,NaN,-26798.75,-26798.709374904633,-26805.10218000412
1775186343,NaN,-26798.25,-26798.077890396118,-26804.479202270508
1775186344,NaN,-26797.5,-26797.441054821014,-26803.856295585632
1775186345,NaN,-26797.0,-26796.808300971985,-26803.23346042633
1775186346,NaN,-26796.25,-26796.17751932144,-26802.610696315765
1775186347,NaN,-26795.75,-26795.549277305603,-26801.988003253937
1775186348,NaN,-26795.0,-26794.91888666153,-26801.365381717682
1775186349,NaN,-26794.5,-26794.29373025894,-26800.742831230164
1775186350,NaN,-26793.75,-26793.668476581573,-26800.120351314545
1775186351,NaN,-26793.25,-26793.046308517456,-26799.4979429245
1775186352,NaN,-26792.5,-26792.410546779633,-26798.875606060028
1775186353,NaN,-26792.0,-26791.779765605927,-26798.253339767456
1775186354,NaN,-26791.25,-26791.15158224106,-26797.63114452362
1775186355,NaN,-26790.75,-26790.52166032791,-26797.00902080536
1775186356,NaN,-26790.0,-26789.902441501617,-26796.386968135834
1775186357,NaN,-26789.5,-26789.27667951584,-26795.764986038208
1775186358,NaN,-26788.75,-26788.652363300323,-26795.14307498932
1775186359,NaN,-26788.25,-26788.025722503662,-26794.521235466003
1775186360,NaN,-26787.5,-26787.396347522736,-26793.899466514587
1775186361,NaN,-26787.0,-26786.769374847412,-26793.277769088745
1775186362,NaN,-26786.25,-26786.139023303986,-26792.656142234802
1775186363,NaN,-26785.75,-26785.510546684265,-26792.03458595276
1775186364,NaN,-26785.0,-26784.889317035675,-26791.41310119629
1775186365,NaN,-26784.5,-26784.272617340088,-26790.791687488556
1775186366,NaN,-26783.75,-26783.64582014084,-26790.170344352722
1775186367,NaN,-26783.25,-26783.019784927368,-26789.549072265625
1775186368,NaN,-26782.5,-26782.390038967133,-26788.927870750427
1775186369,NaN,-26782.0,-26781.766699314117,-26788.306740760803
1775186370,NaN,-26781.25,-26781.140273571014,-26787.68568134308
1775186371,NaN,-26780.75,-26780.519140720367,-26787.064692497253
1775186372,NaN,-26780.0,-26779.890664100647,-26786.443775177002
1775186373,NaN,-26779.5,-26779.26849603653,-26785.822927951813
1775186374,NaN,-26778.75,-26778.64568376541,-26785.20215177536
1775186375,NaN,-26778.25,-26778.025312423706,-26784.581446170807
1775186376,NaN,-26777.5,-26777.402382850647,-26783.960812091827
1775186377,NaN,-26777.0,-26776.772695541382,-26783.340248584747
1775186378,NaN,-26776.25,-26776.14240217209,-26782.71975517273
1775186379,NaN,-26775.75,-26775.523769378662,-26782.09933280945
1775186380,NaN,-26775.0,-26774.907968521118,-26781.478981494904
1775186381,NaN,-26774.5,-26774.289882659912,-26780.85870075226
1775186382,NaN,-26773.75,-26773.6689453125,-26780.23849105835
1775186383,NaN,-26773.25,-26773.05105447769,-26779.618351459503
1775186384,NaN,-26772.5,-26772.426718711853,-26778.998282909393
1775186385,NaN,-26772.0,-26771.794238090515,-26778.378284931183
1775186386,NaN,-26771.25,-26771.16509771347,-26777.758357524872
1775186387,NaN,-26770.75,-26770.55419921875,-26777.13850069046
1775186388,NaN,-26770.0,-26769.933847427368,-26776.518714904785
1775186389,NaN,-26769.5,-26769.315839767456,-26775.89899969101
1775186390,NaN,-26768.75,-26768.699179649353,-26775.279355049133
1775186391,NaN,-26768.25,-26768.08117198944,-26774.65978050232
1775186392,NaN,-26767.5,-26767.458164215088,-26774.040276527405
1775186393,NaN,-26767.0,-26766.835000038147,-26773.420843601227
1775186394,NaN,-26766.25,-26766.207870960236,-26772.80148124695
1775186395,NaN,-26765.75,-26765.5927734375,-26772.18218946457
1775186396,NaN,-26765.0,-26764.97644519806,-26771.56296825409
1775186397,NaN,-26764.5,-26764.366542816162,-26770.943817138672
1775186398,NaN,-26764.0,NaN,-26770.32473707199
1775186399,NaN,-26763.25,-26763.130605697632,-26769.705726623535
1775186400,NaN,-26762.75,-26762.509765625,-26769.086787223816
1775186401,NaN,-26762.0,-26761.891211032867,-26768.467918395996
1775186402,NaN,-26761.5,-26761.269082069397,-26767.84911966324
1775186403,NaN,-26760.75,-26760.64990234375,-26767.23039150238
1775186404,NaN,-26760.25,-26760.040761947632,-26766.61173391342
1775186405,NaN,-26759.5,-26759.428730487823,-26765.993146896362
1775186406,NaN,-26759.0,-26758.810312271118,-26765.374629974365
1775186407,NaN,-26758.25,-26758.199296951294,-26764.756183624268
1775186408,NaN,-26757.75,-26757.5830078125,-26764.137806892395
1775186409,NaN,-26757.0,-26756.961933612823,-26763.51950120926
1775186410,NaN,-26756.5,-26756.34064435959,-26762.901266098022
1775186411,NaN,-26755.75,-26755.74138689041,-26762.28310060501
1775186412,NaN,-26755.25,-26755.136269569397,-26761.665006160736
1775186413,NaN,-26754.5,-26754.52619123459,-26761.046981811523
1775186414,NaN,-26754.0,-26753.915878772736,-26760.429027557373
1775186415,NaN,-26753.25,-26753.3095703125,-26759.811143875122
1775186416,NaN,-26752.75,-26752.706874847412,-26759.193329811096
1775186417,NaN,-26752.0,-26752.09119129181,-26758.575586795807
1775186418,NaN,-26751.5,-26751.48498058319,-26757.95791387558
1775186419,NaN,-26751.0,-26750.876113414764,-26757.340310573578
1775186420,NaN,-26750.25,-26750.254629135132,-26756.722777843475
1775186421,NaN,-26749.75,-26749.647226333618,-26756.105315208435
1775186422,NaN,-26749.0,-26749.022929668427,-26755.487923145294
1775186423,NaN,-26748.5,-26748.41193342209,-26754.87060070038
1775186424,NaN,-26747.75,-26747.786289215088,-26754.253348827362
1775186425,NaN,-26747.25,-26747.161152362823,-26753.636167049408
1775186426,NaN,-26746.5,-26746.53933572769,-26753.019055366516
1775186427,NaN,-26746.0,-26745.92898416519,-26752.402013778687
1775186428,NaN,-26745.25,-26745.312304496765,-26751.78504228592
1775186429,NaN,-26744.75,-26744.705761909485,-26751.168140888214
1775186430,NaN,-26744.0,-26744.080917835236,-26750.55130958557
1775186431,NaN,-26743.5,-26743.46707010269,-26749.93454837799
1775186432,NaN,-26743.0,-26742.840976715088,-26749.317857265472
1775186433,NaN,-26742.25,-26742.226406097412,-26748.70123577118
1775186434,NaN,-26741.75,-26741.60271501541,-26748.084684848785
1775186435,NaN,-26741.0,-26740.99359369278,-26747.468203544617
1775186436,NaN,-26740.5,-26740.378398418427,-26746.851792812347
1775186437,NaN,-26739.75,-26739.76443338394,-26746.235451698303
1775186438,NaN,-26739.25,-26739.150683403015,-26745.619180202484
1775186439,NaN,-26738.5,-26738.53332042694,-26745.002978801727
1775186440,NaN,-26738.0,-26737.905410289764,-26744.386847496033
1775186441,NaN,-26737.25,-26737.293710708618,-26743.7707862854
1775186442,NaN,-26736.75,-26736.679648399353,-26743.154794692993
1775186443,NaN,-26736.0,-26736.074140548706,-26742.53887319565
1775186444,NaN,-26735.5,-26735.460058689117,-26741.923021793365
1775186445,NaN,-26735.0,-26734.851035118103,-26741.307240009308
1775186446,NaN,-26734.25,-26734.23419904709,-26740.691528320312
1775186447,NaN,-26733.75,-26733.60968732834,-26740.075886249542
1775186448,NaN,-26733.0,-26732.99652338028,-26739.460314273834
1775186449,NaN,-26732.5,-26732.378261566162,-26738.84481191635
1775186450,NaN,-26731.75,-26731.755039215088,-26738.229379177094
1775186451,NaN,-26731.25,-26731.152910232544,-26737.614016532898
1775186452,NaN,-26730.5,-26730.538711071014,-26736.998723506927
1775186453,NaN,-26730.0,-26729.934003829956,-26736.38350057602
1775186454,NaN,-26729.25,-26729.308671951294,-26735.768347263336
1775186455,NaN,-26728.75,-26728.70251941681,-26735.153263568878
1775186456,NaN,-26728.25,-26728.08337879181,-26734.538249969482
1775186457,NaN,-26727.5,-26727.470175743103,-26733.92330598831
1775186458,NaN,-26727.0,-26726.852089881897,-26733.30843114853
1775186459,NaN,-26726.25,-26726.249472618103,-26732.69362640381
1775186460,NaN,-26725.75,-26725.63720703125,-26732.07889175415
1775186461,NaN,-26725.0,-26725.030136585236,-26731.46422624588
1775186462,NaN,-26724.5,-26724.415937423706,-26730.849630355835
1775186463,NaN,-26723.75,-26723.804179668427,-26730.235104560852
1775186464,NaN,-26723.25,-26723.192949295044,-26729.620647907257
1775186465,NaN,-26722.75,-26722.576855659485,-26729.006261348724
1775186466,NaN,-26722.0,-26721.96039056778,-26728.391944408417
1775186467,NaN,-26721.5,-26721.353066444397,-26727.777697086334
1775186468,NaN,-26720.75,-26720.74994134903,-26727.16351890564
1775186469,NaN,-26720.25,-26720.146249771118,-26726.54941034317
1775186470,NaN,-26719.5,-26719.532246112823,-26725.935371398926
1775186471,NaN,-26719.0,-26718.918066501617,-26725.321402072906
1775186472,NaN,-26718.25,-26718.30035161972,-26724.707502365112
1775186473,NaN,-26717.75,-26717.68707036972,-26724.093672275543
1775186474,NaN,-26717.25,-26717.081386566162,-26723.479911327362
1775186475,NaN,-26716.5,-26716.474042892456,-26722.866219997406
1775186476,NaN,-26716.0,-26715.867929458618,-26722.252598285675
1775186477,NaN,-26715.25,-26715.266191482544,-26721.639045715332
1775186478,NaN,-26714.75,-26714.650253772736,-26721.025562763214
1775186479,NaN,-26714.0,-26714.048925876617,-26720.41214942932
1775186480,NaN,-26713.5,-26713.427695274353,-26719.798805236816
1775186481,NaN,-26713.0,-26712.81912088394,-26719.185530662537
1775186482,NaN,-26712.25,-26712.211269378662,-26718.572325706482
1775186483,NaN,-26711.75,-26711.607753753662,-26717.959189891815
1775186484,NaN,-26711.0,-26711.00830078125,-26717.346123695374
1775186485,NaN,-26710.5,-26710.405957221985,-26716.73312664032
1775186486,NaN,-26709.75,-26709.79123067856,-26716.120198726654
1775186487,NaN,-26709.25,-26709.18798828125,-26715.507340431213
1775186488,NaN,-26708.75,-26708.572285175323,-26714.89455127716
1775186489,NaN,-26708.0,-26707.967753887177,-26714.281831741333
1775186490,NaN,-26707.5,-26707.363242149353,-26713.669180870056
1775186491,NaN,-26706.75,-26706.76388692856,-26713.056599617004
1775186492,NaN,-26706.25,-26706.154316425323,-26712.444087982178
1775186493,NaN,-26705.5,-26705.552597522736,-26711.831645011902
1775186494,NaN,-26705.0,-26704.951797008514,-26711.21927165985
1775186495,NaN,-26704.5,-26704.34851551056,-26710.60696744919
1775186496,NaN,-26703.75,-26703.735644340515,-26709.99473285675
1775186497,NaN,-26703.25,-26703.128007888794,-26709.382566928864
1775186498,NaN,-26702.5,-26702.52263689041,-26708.7704706192
1775186499,NaN,-26702.0,-26701.92621088028,-26708.158443450928
1775186500,NaN,-26701.25,-26701.33203125,-26707.546484947205
1775186501,NaN,-26700.75,-26700.732285022736,-26706.934596061707
1775186502,NaN,-26700.25,-26700.133105278015,-26706.32277584076
1775186503,NaN,-26699.5,-26699.530117034912,-26705.711025238037
1775186504,NaN,-26699.0,-26698.935644626617,-26705.099343299866
1775186505,NaN,-26698.25,-26698.332929611206,-26704.48773097992
1775186506,NaN,-26697.75,-26697.736289024353,-26703.87618780136
1775186507,NaN,-26697.25,-26697.153163909912,-26703.264713287354
1775186508,NaN,-26696.5,-26696.561425685883,-26702.653307914734
1775186509,NaN,-26696.0,-26695.96935558319,-26702.041971683502
1775186510,NaN,-26695.25,-26695.35720682144,-26701.43070411682
1775186511,NaN,-26694.75,-26694.75417947769,-26700.819506168365
1775186512,NaN,-26694.0,-26694.137460708618,-26700.20837688446
1775186513,NaN,-26693.5,-26693.53156232834,-26699.597316741943
1775186514,NaN,-26693.0,-26692.92062520981,-26698.986325740814
1775186515,NaN,-26692.25,-26692.31912088394,-26698.375403404236
1775186516,NaN,-26691.75,-26691.70990228653,-26697.764550209045
1775186517,NaN,-26691.0,-26691.116327762604,-26697.153765678406
1775186518,NaN,-26690.5,-26690.507519721985,-26696.543050289154
1775186519,NaN,-26690.0,-26689.889902114868,-26695.93240404129
1775186520,NaN,-26689.25,-26689.277090072632,-26695.321826457977
1775186521,NaN,-26688.75,-26688.677499771118,-26694.711318016052
1775186522,NaN,-26688.0,-26688.070116996765,-26694.10087776184
1775186523,NaN,-26687.5,-26687.46863269806,-26693.490507125854
1775186524,NaN,-26686.75,-26686.85888671875,-26692.88020467758
1775186525,NaN,-26686.25,-26686.257226467133,-26692.26997232437
1775186526,NaN,-26685.75,-26685.65460920334,-26691.659807682037
1775186527,NaN,-26685.0,-26685.058398246765,-26691.04971218109
1775186528,NaN,-26684.5,-26684.450664043427,-26690.439685344696
1775186529,NaN,-26683.75,-26683.85546875,-26689.82972717285
1775186530,NaN,-26683.25,-26683.23855447769,-26689.219838142395
1775186531,NaN,-26682.75,-26682.637597560883,-26688.610018253326
1775186532,NaN,-26682.0,-26682.0322265625,-26688.00026655197
1775186533,NaN,-26681.5,-26681.437265396118,-26687.390583515167
1775186534,NaN,-26680.75,-26680.829492092133,-26686.780969142914
1775186535,NaN,-26680.25,-26680.22693347931,-26686.17142391205
1775186536,NaN,-26679.75,-26679.615605831146,-26685.561947345734
1775186537,NaN,-26679.0,-26679.008535385132,-26684.952538967133
1775186538,NaN,-26678.5,-26678.40451192856,-26684.34319972992
1775186539,NaN,-26677.75,-26677.801601409912,-26683.733929157257
1775186540,NaN,-26677.25,-26677.19650411606,-26683.12472677231
1775186541,NaN,-26676.75,-26676.603437423706,-26682.515593528748
1775186542,NaN,-26676.0,-26675.999589920044,-26681.906528949738
1775186543,NaN,-26675.5,-26675.39269542694,-26681.29753255844
1775186544,NaN,-26674.75,-26674.80050802231,-26680.688604831696
1775186545,NaN,-26674.25,-26674.192050933838,-26680.0797457695
1775186546,NaN,-26673.75,-26673.574999809265,-26679.470955848694
1775186547,NaN,-26673.0,-26672.979140758514,-26678.8622341156
1775186548,NaN,-26672.5,-26672.381640434265,-26678.25358057022
1775186549,NaN,-26671.75,-26671.781230449677,-26677.644995689392
1775186550,NaN,-26671.25,-26671.182148456573,-26677.03647994995
1775186551,NaN,-26670.75,-26670.586894512177,-26676.428031921387
1775186552,NaN,-26670.0,-26669.980625152588,-26675.81965303421
1775186553,NaN,-26669.5,-26669.374707221985,-26675.21134185791
1775186554,NaN,-26668.75,-26668.758925914764,-26674.603099822998
1775186555,NaN,-26668.25,-26668.165761947632,-26673.9949259758
1775186556,NaN,-26667.75,-26667.566367149353,-26673.386820793152
1775186557,NaN,-26667.0,-26666.970722675323,-26672.778783798218
1775186558,NaN,-26666.5,-26666.371913909912,-26672.170815467834
1775186559,NaN,-26666.0,-26665.772363185883,-26671.562915325165
1775186560,NaN,-26665.25,-26665.17230463028,-26670.955083847046
1775186561,NaN,-26664.75,-26664.570175647736,-26670.34732055664
1775186562,NaN,-26664.0,-26663.956386566162,-26669.73962545395
1775186563,NaN,-26663.5,-26663.362714767456,-26669.131999015808
1775186564,NaN,-26663.0,-26662.756113052368,-26668.52444076538
1775186565,NaN,-26662.25,-26662.160136699677,-26667.916951179504
1775186566,NaN,-26661.75,-26661.558613300323,-26667.30952978134
1775186567,NaN,-26661.0,-26660.962871074677,-26666.702176570892
1775186568,NaN,-26660.5,-26660.35466814041,-26666.094891548157
1775186569,NaN,-26660.0,NaN,-26665.487674713135
1775186570,NaN,-26659.25,-26659.15310525894,-26664.880526542664
1775186571,NaN,-26658.75,-26658.548476696014,-26664.273446559906
1775186572,NaN,-26658.25,NaN,-26663.666434288025
1775186573,NaN,-26657.5,-26657.332910060883,-26663.059490680695
1775186574,NaN,-26657.0,NaN,-26662.452615261078
1775186575,NaN,-26656.25,-26656.12255859375,-26661.845808029175
1775186576,NaN,-26655.75,-26655.524003982544,-26661.239068984985
1775186577,NaN,-26655.25,NaN,-26660.632398605347
1775186578,NaN,-26654.5,-26654.316543102264,-26660.025795459747
1775186579,NaN,-26654.0,NaN,-26659.4192609787
1775186580,NaN,-26653.25,-26653.130078315735,-26658.812794685364
1775186581,NaN,-26652.75,-26652.54693365097,-26658.206396579742
1775186582,NaN,-26652.25,NaN,-26657.600066661835
1775186583,NaN,-26651.5,-26651.37804698944,-26656.993804454803
1775186584,NaN,-26651.0,-26650.77685546875,-26656.387610912323
1775186585,NaN,-26650.5,NaN,-26655.781484603882
1775186586,NaN,-26649.75,-26649.591953277588,-26655.17542695999
1775186587,NaN,-26649.25,NaN,-26654.569437503815
1775186588,NaN,-26648.5,-26648.413964748383,-26653.963515758514
1775186589,NaN,-26648.0,-26647.82367181778,-26653.35766172409
1775186590,NaN,-26647.5,NaN,-26652.751876354218
1775186591,NaN,-26646.75,-26646.661386489868,-26652.14615869522
1775186592,NaN,-26646.25,-26646.070898532867,-26651.540509223938
1775186593,NaN,-26645.75,NaN,-26650.93492746353
1775186594,NaN,-26645.0,-26644.896445274353,-26650.32941389084
1775186595,NaN,-26644.5,-26644.310644626617,-26649.723968029022
1775186596,NaN,-26644.0,NaN,-26649.11859035492
1775186597,NaN,-26643.25,-26643.153945446014,-26648.513280391693
1775186598,NaN,-26642.75,-26642.57562494278,-26647.90803861618
1775186599,NaN,-26642.0,-26641.999668121338,-26647.302864551544
1775186600,NaN,-26641.5,-26641.426425933838,-26646.697758197784
1775186601,NaN,-26641.0,-26640.840918064117,-26646.09272003174
1775186602,NaN,-26640.25,-26640.235820293427,-26645.487750053406
1775186603,NaN,-26639.75,-26639.639317035675,-26644.882847309113
1775186604,NaN,-26639.25,-26639.04937505722,-26644.278012275696
1775186605,NaN,-26638.5,-26638.46033191681,-26643.673245429993
1775186606,NaN,-26638.0,-26637.87175798416,-26643.068546295166
1775186607,NaN,-26637.25,-26637.285488128662,-26642.463914871216
1775186608,NaN,-26636.75,-26636.699375152588,-26641.85935163498
1775186609,NaN,-26636.25,-26636.108984470367,-26641.25485610962
1775186610,NaN,-26635.5,-26635.517714977264,-26640.650428295135
1775186611,NaN,-26635.0,-26634.913535118103,-26640.04606819153
1775186612,NaN,-26634.5,-26634.31921863556,-26639.441775798798
1775186613,NaN,-26633.75,-26633.735878944397,-26638.837550640106
1775186614,NaN,-26633.25,-26633.143711090088,-26638.23339366913
1775186615,NaN,-26632.75,-26632.566914081573,-26637.629304409027
1775186616,NaN,-26632.0,-26631.972558498383,-26637.025282859802
1775186617,NaN,-26631.5,-26631.396621227264,-26636.421329021454
1775186618,NaN,-26631.0,-26630.791660308838,-26635.817442417145
1775186619,NaN,-26630.25,-26630.189960956573,-26635.213624477386
1775186620,NaN,-26629.75,-26629.60296869278,-26634.60987329483
1775186621,NaN,-26629.0,-26629.01904296875,-26634.006190299988
1775186622,NaN,-26628.5,-26628.423359394073,-26633.402574062347
1775186623,NaN,-26628.0,-26627.846210956573,-26632.79902601242
1775186624,NaN,-26627.25,-26627.255878925323,-26632.19554567337
1775186625,NaN,-26626.75,-26626.671133041382,-26631.59213256836
1775186626,NaN,-26626.25,-26626.07568359375,-26630.988787174225
1775186627,NaN,-26625.5,-26625.490136623383,-26630.38550901413
1775186628,NaN,-26625.0,-26624.89025402069,-26629.782299041748
1775186629,NaN,-26624.5,-26624.3076171875,-26629.179156303406
1775186630,NaN,-26623.75,-26623.713964939117,-26628.576080799103
1775186631,NaN,-26623.25,-26623.141582012177,-26627.973073005676
1775186632,NaN,-26622.75,-26622.544882774353,-26627.370132923126
1775186633,NaN,-26622.0,-26621.972617149353,-26626.76725959778
1775186634,NaN,-26621.5,-26621.378086090088,-26626.164454460144
1775186635,NaN,-26621.0,-26620.784316539764,-26625.56171655655
1775186636,NaN,-26620.25,-26620.19976568222,-26624.95904636383
1775186637,NaN,-26619.75,-26619.613476753235,-26624.356442928314
1775186638,NaN,-26619.25,-26619.02533197403,-26623.75390768051
1775186639,NaN,-26618.5,-26618.440683364868,-26623.151439666748
1775186640,NaN,-26618.0,-26617.85851573944,-26622.549038410187
1775186641,NaN,-26617.25,-26617.28093767166,-26621.946704864502
1775186642,NaN,-26616.75,-26616.69292974472,-26621.344439029694
1775186643,NaN,-26616.25,-26616.10748052597,-26620.742240428925
1775186644,NaN,-26615.5,-26615.50896501541,-26620.140108585358
1775186645,NaN,-26615.0,-26614.924902439117,-26619.538044929504
1775186646,NaN,-26614.5,-26614.341054916382,-26618.936048030853
1775186647,NaN,-26613.75,-26613.761640548706,-26618.33411836624
1775186648,NaN,-26613.25,-26613.17914056778,-26617.732256412506
1775186649,NaN,-26612.75,-26612.600683689117,-26617.130461215973
1775186650,NaN,-26612.0,-26612.013105392456,-26616.528733730316
1775186651,NaN,-26611.5,-26611.431992053986,-26615.92707300186
1775186652,NaN,-26611.0,-26610.842577934265,-26615.32548046112
1775186653,NaN,-26610.25,-26610.254804611206,-26614.723954200745
1775186654,NaN,-26609.75,-26609.672597885132,-26614.122495651245
1775186655,NaN,-26609.25,-26609.08751964569,-26613.521104335785
1775186656,NaN,-26608.5,-26608.47585916519,-26612.919780254364
1775186657,NaN,-26608.0,-26607.86150407791,-26612.318522453308
1775186658,NaN,-26607.25,-26607.24148416519,-26611.717332839966
1775186659,NaN,-26606.75,-26606.62890625,-26611.116209983826
1775186660,NaN,-26606.0,-26606.00304698944,-26610.515154361725
1775186661,NaN,-26605.5,-26605.38849592209,-26609.914165496826
1775186662,NaN,-26604.75,-26604.76287126541,-26609.313244342804
1775186663,NaN,-26604.25,-26604.149492263794,-26608.712389945984
1775186664,NaN,-26603.75,-26603.543437480927,-26608.111602306366
1775186665,NaN,-26603.0,-26602.936913967133,-26607.510882377625
1775186666,NaN,-26602.5,-26602.320996284485,-26606.910228729248
1775186667,NaN,-26601.75,-26601.698495864868,-26606.309643268585
1775186668,NaN,-26601.25,-26601.08093738556,-26605.709124088287
1775186669,NaN,-26600.5,-26600.457617282867,-26605.10867214203
1775186670,NaN,-26600.0,-26599.84332036972,-26604.508286952972
1775186671,NaN,-26599.25,-26599.23388671875,-26603.907968997955
1775186672,NaN,-26598.75,-26598.619003772736,-26603.30771780014
1775186673,NaN,-26598.0,-26598.019179821014,-26602.707534313202
1775186674,NaN,-26597.5,-26597.39148426056,-26602.10741662979
1775186675,NaN,-26596.75,-26596.783398628235,-26601.507367134094
1775186676,NaN,-26596.25,-26596.169785022736,-26600.907383918762
1775186677,NaN,-26595.5,-26595.547441482544,-26600.307467460632
1775186678,NaN,-26595.0,-26594.93402338028,-26599.70761823654
1775186679,NaN,-26594.25,-26594.326171875,-26599.107835769653
1775186680,NaN,-26593.75,-26593.71447277069,-26598.508120536804
1775186681,NaN,-26593.25,-26593.110800743103,-26597.908471107483
1775186682,NaN,-26592.5,-26592.497363090515,-26597.308889865875
1775186683,NaN,-26592.0,-26591.893203258514,-26596.709374427795
1775186684,NaN,-26591.25,-26591.281777381897,-26596.109926700592
1775186685,NaN,-26590.75,-26590.669355392456,-26595.510545253754
1775186686,NaN,-26590.0,-26590.062031269073,-26594.911231040955
1775186687,NaN,-26589.5,-26589.457715034485,-26594.31198310852
1775186688,NaN,-26588.75,-26588.855976581573,-26593.712802410126
1775186689,NaN,-26588.25,-26588.258378982544,-26593.113687992096
1775186690,NaN,-26587.5,-26587.652344226837,-26592.514640808105
1775186691,NaN,-26587.0,-26587.056347846985,-26591.915660381317
1775186692,NaN,-26586.25,-26586.442831993103,-26591.31674671173
1775186693,NaN,-26585.75,-26585.829999923706,-26590.717899799347
1775186694,NaN,-26585.25,-26585.220956802368,-26590.119119167328
1775186695,NaN,-26584.5,-26584.608007907867,-26589.520405769348
1775186696,NaN,-26584.0,-26583.993261814117,-26588.921758174896
1775186697,NaN,-26583.25,-26583.38091802597,-26588.32317829132
1775186698,NaN,-26582.75,-26582.765585899353,-26587.72466468811
1775186699,NaN,-26582.0,-26582.156230449677,-26587.126217365265
1775186700,NaN,-26581.5,-26581.533593654633,-26586.52783727646
1775186701,NaN,-26580.75,-26580.92316389084,-26585.929523468018
1775186702,NaN,-26580.25,-26580.30261707306,-26585.33127641678
1775186703,NaN,-26579.75,-26579.700605392456,-26584.733095645905
1775186704,NaN,-26579.0,-26579.08111333847,-26584.13498210907
1775186705,NaN,-26578.5,-26578.473789215088,-26583.5369348526
1775186706,NaN,-26577.75,-26577.86242198944,-26582.938953876495
1775186707,NaN,-26577.25,-26577.252910137177,-26582.341039657593
1775186708,NaN,-26576.5,-26576.62890625,-26581.743191719055
1775186709,NaN,-26576.0,-26576.014297008514,-26581.145411014557
1775186710,NaN,-26575.25,-26575.40314435959,-26580.547696590424
1775186711,NaN,-26574.75,-26574.791523456573,-26579.950048446655
1775186712,NaN,-26574.25,-26574.182656288147,-26579.352466583252
1775186713,NaN,-26573.5,-26573.574960708618,-26578.75495147705
1775186714,NaN,-26573.0,-26572.96408224106,-26578.15750312805
1775186715,NaN,-26572.25,-26572.352636814117,-26577.56012058258
1775186716,NaN,-26571.75,-26571.73074197769,-26576.96280527115
1775186717,NaN,-26571.0,-26571.12462902069,-26576.365555763245
1775186718,NaN,-26570.5,-26570.51171875,-26575.768373012543
1775186719,NaN,-26569.75,-26569.90044927597,-26575.171256542206
1775186720,NaN,-26569.25,-26569.29675769806,-26574.574206352234
1775186721,NaN,-26568.75,-26568.69060564041,-26573.977222919464
1775186722,NaN,-26568.0,-26568.08263683319,-26573.380305290222
1775186723,NaN,-26567.5,-26567.471328258514,-26572.783454418182
1775186724,NaN,-26566.75,-26566.848495960236,-26572.186669826508
1775186725,NaN,-26566.25,-26566.24441385269,-26571.589951515198
1775186726,NaN,-26565.5,-26565.63048839569,-26570.993299484253
1775186727,NaN,-26565.0,-26565.03039073944,-26570.39671421051
1775186728,NaN,-26564.25,-26564.41650390625,-26569.80019426346
1775186729,NaN,-26563.75,-26563.81457042694,-26569.203741550446
1775186730,NaN,-26563.25,-26563.19841814041,-26568.60735464096
1775186731,NaN,-26562.5,-26562.59076166153,-26568.01103401184
1775186732,NaN,-26562.0,-26561.97710943222,-26567.414779663086
1775186733,NaN,-26561.25,-26561.357558727264,-26566.818592071533
1775186734,NaN,-26560.75,-26560.75744152069,-26566.22246980667
1775186735,NaN,-26560.0,-26560.15240240097,-26565.62641429901
1775186736,NaN,-26559.5,-26559.551562309265,-26565.030425071716
1775186737,NaN,-26559.0,-26558.94705057144,-26564.43450164795
1775186738,NaN,-26558.25,-26558.337382793427,-26563.838644981384
1775186739,NaN,-26557.75,-26557.727128982544,-26563.242854118347
1775186740,NaN,-26557.0,-26557.120566368103,-26562.647129058838
1775186741,NaN,-26556.5,-26556.510663986206,-26562.051470279694
1775186742,NaN,-26555.75,-26555.904687404633,-26561.45587825775
1775186743,NaN,-26555.25,-26555.30578136444,-26560.8603515625
1775186744,NaN,-26554.75,-26554.698046684265,-26560.26489162445
1775186745,NaN,-26554.0,-26554.08826160431,-26559.66949748993
1775186746,NaN,-26553.5,-26553.487051010132,-26559.074169158936
1775186747,NaN,-26552.75,-26552.881640434265,-26558.478907108307
1775186748,NaN,-26552.25,-26552.26638650894,-26557.883711338043
1775186749,NaN,-26551.75,-26551.667558670044,-26557.288581371307
1775186750,NaN,-26551.0,-26551.052968978882,-26556.693517684937
1775186751,NaN,-26550.5,-26550.45203113556,-26556.098519802094
1775186752,NaN,-26549.75,-26549.85281229019,-26555.50358772278
1775186753,NaN,-26549.25,-26549.251953125,-26554.908721923828
1775186754,NaN,-26548.5,-26548.644023418427,-26554.313921928406
1775186755,NaN,-26548.0,-26548.045663833618,-26553.71918773651
1775186756,NaN,-26547.5,-26547.427265644073,-26553.12451982498
1775186757,NaN,-26546.75,-26546.827441215515,-26552.529918193817
1775186758,NaN,-26546.25,-26546.215292930603,-26551.935381889343
1775186759,NaN,-26545.5,-26545.61355447769,-26551.340911388397
1775186760,NaN,-26545.0,-26545.015038967133,-26550.746507644653
1775186761,NaN,-26544.25,-26544.426679611206,-26550.1521692276
1775186762,NaN,-26543.75,-26543.8134765625,-26549.557896614075
1775186763,NaN,-26543.25,-26543.225332260132,-26548.963689804077
1775186764,NaN,-26542.5,-26542.607675552368,-26548.369549274445
1775186765,NaN,-26542.0,-26542.00427722931,-26547.775474071503
1775186766,NaN,-26541.25,-26541.395703315735,-26547.181465148926
1775186767,NaN,-26540.75,-26540.804277420044,-26546.587522029877
1775186768,NaN,-26540.25,-26540.203691482544,-26545.993644714355
1775186769,NaN,-26539.5,-26539.612539291382,-26545.399832725525
1775186770,NaN,-26539.0,-26539.00665998459,-26544.80608701706
1775186771,NaN,-26538.25,-26538.409824371338,-26544.212406635284
1775186772,NaN,-26537.75,-26537.801504135132,-26543.618792533875
1775186773,NaN,-26537.25,-26537.202402114868,-26543.025243759155
1775186774,NaN,-26536.5,-26536.599316596985,-26542.4317612648
1775186775,NaN,-26536.0,-26536.00851583481,-26541.838344097137
1775186776,NaN,-26535.25,-26535.414413928986,-26541.244992733
1775186777,NaN,-26534.75,-26534.825214862823,-26540.651706695557
1775186778,NaN,-26534.0,-26534.232519626617,-26540.058486938477
1775186779,NaN,-26533.5,-26533.643456935883,-26539.465332508087
1775186780,NaN,-26533.0,-26533.047226428986,-26538.872243881226
1775186781,NaN,-26532.25,-26532.455703258514,-26538.279220581055
1775186782,NaN,-26531.75,-26531.862832069397,-26537.68626356125
1775186783,NaN,-26531.0,NaN,-26537.093371868134
1775186784,NaN,-26530.5,-26530.668593883514,-26536.50054550171
1775186785,NaN,-26530.0,-26530.07589817047,-26535.907784938812
1775186786,NaN,-26529.25,-26529.47296857834,-26535.315090179443
1775186787,NaN,-26528.75,-26528.86736345291,-26534.722460746765
1775186788,NaN,-26528.0,NaN,-26534.129897117615
1775186789,NaN,-26527.5,-26527.65863275528,-26533.537398338318
1775186790,NaN,-26527.0,-26527.04718732834,-26532.944965839386
1775186791,NaN,-26526.25,-26526.44699239731,-26532.352598667145
1775186792,NaN,-26525.75,-26525.841894626617,-26531.76029729843
1775186793,NaN,-26525.0,NaN,-26531.16806077957
1775186794,NaN,-26524.5,-26524.64666032791,-26530.57589006424
1775186795,NaN,-26524.0,-26524.04675769806,-26529.983785152435
1775186796,NaN,-26523.25,-26523.43230485916,-26529.39174556732
1775186797,NaN,-26522.75,-26522.83527326584,-26528.7997713089
1775186798,NaN,-26522.0,-26522.222089767456,-26528.207862377167
1775186799,NaN,-26521.5,-26521.634667873383,-26527.616018772125
1775186800,NaN,-26521.0,-26521.02056646347,-26527.02424097061
1775186801,NaN,-26520.25,-26520.428808689117,-26526.43252849579
1775186802,NaN,-26519.75,-26519.81982421875,-26525.840881824493
1775186803,NaN,-26519.0,-26519.226269721985,-26525.249299526215
1775186804,NaN,-26518.5,-26518.61589860916,-26524.6577835083
1775186805,NaN,-26518.0,-26518.00841808319,-26524.06633234024
1775186806,NaN,-26517.25,-26517.396386623383,-26523.47494649887
1775186807,NaN,-26516.75,-26516.792129039764,-26522.88362646103
1775186808,NaN,-26516.25,-26516.195292949677,-26522.29237127304
1775186809,NaN,-26515.5,-26515.596836090088,-26521.701181411743
1775186810,NaN,-26515.0,-26514.97589826584,-26521.110057353973
1775186811,NaN,-26514.25,-26514.37429666519,-26520.518998146057
1775186812,NaN,-26513.75,-26513.756113052368,-26519.92800474167
1775186813,NaN,-26513.25,-26513.149257659912,-26519.337075710297
1775186814,NaN,-26512.5,-26512.549023628235,-26518.746212482452
1775186815,NaN,-26512.0,-26511.947656154633,-26518.1554145813
1775186816,NaN,-26511.25,-26511.3544921875,-26517.56468153
1775186817,NaN,-26510.75,-26510.76921892166,-26516.974014282227
1775186818,NaN,-26510.25,-26510.170566558838,-26516.383411884308
1775186819,NaN,-26509.5,-26509.579003810883,-26515.792874336243
1775186820,NaN,-26509.0,-26508.986777305603,-26515.202402591705
1775186821,NaN,-26508.5,-26508.394629001617,-26514.61199569702
1775186822,NaN,-26507.75,-26507.794198989868,-26514.02165412903
1775186823,NaN,-26507.25,-26507.19509744644,-26513.43137741089
1775186824,NaN,-26506.5,-26506.604160308838,-26512.84116601944
1775186825,NaN,-26506.0,-26506.01720714569,-26512.25101995468
1775186826,NaN,-26505.5,-26505.43249988556,-26511.66093826294
1775186827,NaN,-26504.75,-26504.842187404633,-26511.070922374725
1775186828,NaN,-26504.25,-26504.25021505356,-26510.480971336365
1775186829,NaN,-26503.5,-26503.652910232544,-26509.891085624695
1775186830,NaN,-26503.0,-26503.05474615097,-26509.30126476288
1775186831,NaN,-26502.5,-26502.467382907867,-26508.711508750916
1775186832,NaN,-26501.75,-26501.876367092133,-26508.12181854248
1775186833,NaN,-26501.25,-26501.30011701584,-26507.532192230225
1775186834,NaN,-26500.75,-26500.701308727264,-26506.94263124466
1775186835,NaN,-26500.0,-26500.12054681778,-26506.353135585785
1775186836,NaN,-26499.5,-26499.534707069397,-26505.7637052536
1775186837,NaN,-26498.75,-26498.95431661606,-26505.174339294434
1775186838,NaN,-26498.25,-26498.355312347412,-26504.585038661957
1775186839,NaN,-26497.75,-26497.762734413147,-26503.995802879333
1775186840,NaN,-26497.0,-26497.17257833481,-26503.406631946564
1775186841,NaN,-26496.5,-26496.59497976303,-26502.817525863647
1775186842,NaN,-26496.0,-26496.00847673416,-26502.228484630585
1775186843,NaN,-26495.25,-26495.434882164,-26501.639508724213
1775186844,NaN,-26494.75,-26494.858906269073,-26501.050597667694
1775186845,NaN,-26494.0,NaN,-26500.461750984192
1775186846,NaN,-26493.5,-26493.687031269073,-26499.87296962738
1775186847,NaN,-26493.0,-26493.10623025894,-26499.284253120422
1775186848,NaN,-26492.25,NaN,-26498.695601463318
1775186849,NaN,-26491.75,-26491.954257965088,-26498.10701417923
1775186850,NaN,-26491.25,-26491.36310529709,-26497.518492221832
1775186851,NaN,-26490.5,NaN,-26496.93003463745
1775186852,NaN,-26490.0,-26490.185683727264,-26496.341641902924
1775186853,NaN,-26489.25,NaN,-26495.753314495087
1775186854,NaN,-26488.75,-26488.997363090515,-26495.165051460266
1775186855,NaN,-26488.25,-26488.411874771118,-26494.5768532753
1775186856,NaN,-26487.5,NaN,-26493.988719940186
1775186857,NaN,-26487.0,-26487.227695465088,-26493.40065097809
1775186858,NaN,-26486.5,-26486.639413833618,-26492.812647342682
1775186859,NaN,-26485.75,NaN,-26492.22470808029
1775186860,NaN,-26485.25,-26485.470683574677,-26491.636833190918
1775186861,NaN,-26484.75,-26484.882675647736,-26491.049023628235
1775186862,NaN,-26484.0,NaN,-26490.461278438568
1775186863,NaN,-26483.5,-26483.71179676056,-26489.873597621918
1775186864,NaN,-26483.0,-26483.123125076294,-26489.28598165512
1775186865,NaN,-26482.25,NaN,-26488.698430538177
1775186866,NaN,-26481.75,-26481.94910144806,-26488.11094379425
1775186867,NaN,-26481.0,NaN,-26487.523521900177
1775186868,NaN,-26480.5,NaN,-26486.936164855957
1775186869,NaN,-26480.0,-26480.198085784912,-26486.348871707916
1775186870,NaN,-26479.25,NaN,-26485.76164340973
1775186871,NaN,-26478.75,NaN,-26485.174479961395
1775186872,NaN,-26478.25,-26478.443457126617,-26484.587380886078
1775186873,NaN,-26477.5,NaN,-26484.000346660614
1775186874,NaN,-26477.0,NaN,-26483.413376808167
1775186875,NaN,-26476.5,-26476.725742340088,-26482.826471328735
1775186876,NaN,-26475.75,NaN,-26482.23963022232
1775186877,NaN,-26475.25,NaN,-26481.65285396576
1775186878,NaN,-26474.5,NaN,-26481.066141605377
1775186879,NaN,-26474.0,NaN,-26480.479494571686
1775186880,NaN,-26473.5,NaN,-26479.892911434174
1775186881,NaN,-26472.75,NaN,-26479.306393146515
1775186882,NaN,-26472.25,NaN,-26478.719938755035
1775186883,NaN,-26471.75,NaN,-26478.13354921341
1775186884,NaN,-26471.0,NaN,-26477.5472240448
1775186885,NaN,-26470.5,NaN,-26476.960963249207
1775186886,NaN,-26470.0,-26470.240644454956,-26476.37476682663
1775186887,NaN,-26469.25,NaN,-26475.78863477707
1775186888,NaN,-26468.75,NaN,-26475.202566623688
1775186889,NaN,-26468.25,-26468.47570323944,-26474.61656332016
1775186890,NaN,-26467.5,NaN,-26474.03062438965
1775186891,NaN,-26467.0,NaN,-26473.444749832153
1775186892,NaN,-26466.5,-26466.71197271347,-26472.858939647675
1775186893,NaN,-26465.75,NaN,-26472.273193359375
1775186894,NaN,-26465.25,NaN,-26471.68751192093
1775186895,NaN,-26464.75,-26464.951171875,-26471.101894378662
1775186896,NaN,-26464.0,NaN,-26470.51634120941
1775186897,NaN,-26463.5,NaN,-26469.930852413177
1775186898,NaN,-26463.0,-26463.17751932144,-26469.345427513123
1775186899,NaN,-26462.25,NaN,-26468.76006746292
1775186900,NaN,-26461.75,NaN,-26468.1747713089
1775186901,NaN,-26461.0,NaN,-26467.589539527893
1775186902,NaN,-26460.5,NaN,-26467.004371643066
1775186903,NaN,-26460.0,-26460.24744129181,-26466.419268131256
1775186904,NaN,-26459.25,NaN,-26465.834228515625
1775186905,NaN,-26458.75,NaN,-26465.24925327301
1775186906,NaN,-26458.25,-26458.476758003235,-26464.664342403412
1775186907,NaN,-26457.5,NaN,-26464.079495429993
1775186908,NaN,-26457.0,NaN,-26463.49471282959
1775186909,NaN,-26456.5,-26456.73431634903,-26462.909994125366
1775186910,NaN,-26455.75,NaN,-26462.32533931732
1775186911,NaN,-26455.25,NaN,-26461.74074935913
1775186912,NaN,-26454.75,-26454.975488185883,-26461.156222820282
1775186913,NaN,-26454.0,NaN,-26460.57176065445
1775186914,NaN,-26453.5,NaN,-26459.987362384796
1775186915,NaN,-26453.0,-26453.21306657791,-26459.40302848816
1775186916,NaN,-26452.25,NaN,-26458.818758010864
1775186917,NaN,-26451.75,NaN,-26458.234551906586
1775186918,NaN,-26451.25,-26451.471699237823,-26457.650410175323
1775186919,NaN,-26450.5,NaN,-26457.066331863403
1775186920,NaN,-26450.0,NaN,-26456.4823179245
1775186921,NaN,-26449.5,-26449.69943380356,-26455.898367881775
1775186922,NaN,-26448.75,NaN,-26455.314482212067
1775186923,NaN,-26448.25,NaN,-26454.7306599617
1775186924,NaN,-26447.75,-26447.96587896347,-26454.146901607513
1775186925,NaN,-26447.0,NaN,-26453.563207626343
1775186926,NaN,-26446.5,NaN,-26452.979577064514
1775186927,NaN,-26446.0,-26446.225175857544,-26452.396010875702
1775186928,NaN,-26445.25,NaN,-26451.81250810623
1775186929,NaN,-26444.75,NaN,-26451.229069709778
1775186930,NaN,-26444.25,-26444.462500095367,-26450.645694732666
1775186931,NaN,-26443.5,NaN,-26450.062383651733
1775186932,NaN,-26443.0,NaN,-26449.479136943817
1775186933,NaN,-26442.5,-26442.721445083618,-26448.895953655243
1775186934,NaN,-26442.0,-26442.143046855927,-26448.312834739685
1775186935,NaN,-26441.25,NaN,-26447.72977924347
1775186936,NaN,-26440.75,-26440.974902153015,-26447.146787166595
1775186937,NaN,-26440.25,-26440.398574352264,-26446.5638589859
1775186938,NaN,-26439.5,NaN,-26445.980995178223
1775186939,NaN,-26439.0,-26439.234472751617,-26445.398194789886
1775186940,NaN,-26438.5,-26438.64666032791,-26444.81545829773
1775186941,NaN,-26437.75,NaN,-26444.232785224915
1775186942,NaN,-26437.25,-26437.492383003235,-26443.65017604828
1775186943,NaN,-26436.75,-26436.926836013794,-26443.067630767822
1775186944,NaN,-26436.0,NaN,-26442.485149383545
1775186945,NaN,-26435.5,NaN,-26441.902730941772
1775186946,NaN,-26435.0,-26435.170566558838,-26441.320376873016
1775186947,NaN,-26434.25,NaN,-26440.738086223602
1775186948,NaN,-26433.75,NaN,-26440.15585899353
1775186949,NaN,-26433.25,-26433.44000005722,-26439.573695659637
1775186950,NaN,-26432.5,NaN,-26438.991596221924
1775186951,NaN,-26432.0,NaN,-26438.409560203552
1775186952,NaN,-26431.5,-26431.706777572632,-26437.82758808136
1775186953,NaN,-26430.75,NaN,-26437.245678901672
1775186954,NaN,-26430.25,NaN,-26436.663833618164
1775186955,NaN,-26429.75,-26429.986425876617,-26436.082052230835
1775186956,NaN,-26429.25,-26429.39968729019,-26435.500334262848
1775186957,NaN,-26428.5,NaN,-26434.918679714203
1775186958,NaN,-26428.0,NaN,-26434.3370885849
1775186959,NaN,-26427.5,-26427.68322277069,-26433.755561351776
1775186960,NaN,-26426.75,NaN,-26433.174097537994
1775186961,NaN,-26426.25,NaN,-26432.592697143555
1775186962,NaN,-26425.75,-26425.96148443222,-26432.011360168457
1775186963,NaN,-26425.0,NaN,-26431.43008708954
1775186964,NaN,-26424.5,NaN,-26430.848876953125
1775186965,NaN,-26424.0,-26424.229082107544,-26430.26773071289
1775186966,NaN,-26423.25,NaN,-26429.686647892
1775186967,NaN,-26422.75,NaN,-26429.105628490448
1775186968,NaN,-26422.25,NaN,-26428.524672031403
1775186969,NaN,-26421.5,NaN,-26427.943779468536
1775186970,NaN,-26421.0,NaN,-26427.362950325012
1775186971,NaN,-26420.5,NaN,-26426.78218460083
1775186972,NaN,-26420.0,-26420.249765396118,-26426.20148229599
1775186973,NaN,-26419.25,NaN,-26425.620842933655
1775186974,NaN,-26418.75,NaN,-26425.04026699066
1775186975,NaN,-26418.25,NaN,-26424.45975446701
1775186976,NaN,-26417.5,NaN,-26423.87930583954
1775186977,NaN,-26417.0,NaN,-26423.29892015457
1775186978,NaN,-26416.5,NaN,-26422.718597888947
1775186979,NaN,-26415.75,NaN,-26422.138338565826
1775186980,NaN,-26415.25,NaN,-26421.55814266205
1775186981,NaN,-26414.75,NaN,-26420.978010177612
1775186982,NaN,-26414.25,-26414.465976715088,-26420.397941589355
1775186983,NaN,-26413.5,NaN,-26419.817935466766
1775186984,NaN,-26413.0,NaN,-26419.237992286682
1775186985,NaN,-26412.5,NaN,-26418.658113002777
1775186986,NaN,-26411.75,NaN,-26418.078296661377
1775186987,NaN,-26411.25,NaN,-26417.498544216156
1775186988,NaN,-26410.75,NaN,-26416.918854236603
1775186989,NaN,-26410.25,-26410.440586090088,-26416.339227199554
1775186990,NaN,-26409.5,NaN,-26415.759663581848
1775186991,NaN,-26409.0,NaN,-26415.180163383484
1775186992,NaN,-26408.5,-26408.699570178986,-26414.60072660446
1775186993,NaN,-26407.75,NaN,-26414.021352291107
1775186994,NaN,-26407.25,NaN,-26413.442041397095
1775186995,NaN,-26406.75,-26406.984453201294,-26412.862793445587
1775186996,NaN,-26406.0,NaN,-26412.28360939026
1775186997,NaN,-26405.5,NaN,-26411.704487800598
1775186998,NaN,-26405.0,-26405.241367340088,-26411.125429153442
1775186999,NaN,-26404.5,-26404.670331954956,-26410.54643392563
1775187000,NaN,-26403.75,NaN,-26409.96750164032
1775187001,NaN,-26403.25,NaN,-26409.388632297516
1775187002,NaN,-26402.75,-26402.95183610916,-26408.809825897217
1775187003,NaN,-26402.0,NaN,-26408.23108291626
1775187004,NaN,-26401.5,NaN,-26407.652402877808
1775187005,NaN,-26401.0,-26401.236796855927,-26407.073785305023
1775187006,NaN,-26400.5,-26400.650097846985,-26406.49523115158
1775187007,NaN,-26399.75,NaN,-26405.916739940643
1775187008,NaN,-26399.25,-26399.49115228653,-26405.338312149048
1775187009,NaN,-26398.75,-26398.93224620819,-26404.75994682312
1775187010,NaN,-26398.0,NaN,-26404.181644439697
1775187011,NaN,-26397.5,NaN,-26403.60340499878
1775187012,NaN,-26397.0,-26397.21082019806,-26403.025228977203
1775187013,NaN,-26396.5,-26396.63130903244,-26402.447114944458
1775187014,NaN,-26395.75,NaN,-26401.869064331055
1775187015,NaN,-26395.25,-26395.486894607544,-26401.291076660156
1775187016,NaN,-26394.75,-26394.90625,-26400.713151931763
1775187017,NaN,-26394.0,NaN,-26400.135289669037
1775187018,NaN,-26393.5,NaN,-26399.557490825653
1775187019,NaN,-26393.0,-26393.196972846985,-26398.979754447937
1775187020,NaN,-26392.5,-26392.628320217133,-26398.402081012726
1775187021,NaN,-26391.75,NaN,-26397.824470043182
1775187022,NaN,-26391.25,-26391.478515625,-26397.24692249298
1775187023,NaN,-26390.75,-26390.90558576584,-26396.669437885284
1775187024,NaN,-26390.0,NaN,-26396.09201526642
1775187025,NaN,-26389.5,NaN,-26395.514655590057
1775187026,NaN,-26389.0,-26389.188222885132,-26394.93735933304
1775187027,NaN,-26388.5,-26388.621289253235,-26394.36012506485
1775187028,NaN,-26387.75,NaN,-26393.782953739166
1775187029,NaN,-26387.25,-26387.489609241486,-26393.205845355988
1775187030,NaN,-26386.75,-26386.904589653015,-26392.628799915314
1775187031,NaN,-26386.25,-26386.332910060883,-26392.05181646347
1775187032,NaN,-26385.5,NaN,-26391.474895954132
1775187033,NaN,-26385.0,-26385.18429708481,-26390.898038864136
1775187034,NaN,-26384.5,-26384.61105489731,-26390.32124376297
1775187035,NaN,-26383.75,NaN,-26389.744511127472
1775187036,NaN,-26383.25,-26383.48224592209,-26389.167841911316
1775187037,NaN,-26382.75,-26382.90753889084,-26388.59123468399
1775187038,NaN,-26382.25,-26382.337363243103,-26388.014689922333
1775187039,NaN,-26381.5,NaN,-26387.438208580017
1775187040,NaN,-26381.0,-26381.19666004181,-26386.861789226532
1775187041,NaN,-26380.5,-26380.62960958481,-26386.285432338715
1775187042,NaN,-26380.0,-26380.044198989868,-26385.709138393402
1775187043,NaN,-26379.25,-26379.480859279633,-26385.132906913757
1775187044,NaN,-26378.75,-26378.917734146118,-26384.556738376617
1775187045,NaN,-26378.25,-26378.353222846985,-26383.980631828308
1775187046,NaN,-26377.5,NaN,-26383.404587745667
1775187047,NaN,-26377.0,-26377.20849609375,-26382.82860660553
1775187048,NaN,-26376.5,-26376.63498067856,-26382.25268793106
1775187049,NaN,-26376.0,-26376.066425800323,-26381.67683172226
1775187050,NaN,-26375.25,-26375.489589691162,-26381.10103750229
1775187051,NaN,-26374.75,-26374.922656059265,-26380.52530670166
1775187052,NaN,-26374.25,-26374.358417987823,-26379.949637889862
1775187053,NaN,-26373.75,-26373.793613433838,-26379.37403154373
1775187054,NaN,-26373.0,-26373.217422008514,-26378.798487186432
1775187055,NaN,-26372.5,-26372.653183460236,-26378.223005771637
1775187056,NaN,-26372.0,-26372.072617053986,-26377.647586345673
1775187057,NaN,-26371.5,-26371.493456840515,-26377.07223033905
1775187058,NaN,-26370.75,-26370.917870998383,-26376.49693584442
1775187059,NaN,-26370.25,-26370.37054681778,-26375.92170381546
1775187060,NaN,-26369.75,-26369.792890548706,-26375.346534252167
1775187061,NaN,-26369.25,-26369.226718902588,-26374.77142715454
1775187062,NaN,-26368.5,-26368.667617321014,-26374.196382522583
1775187063,NaN,-26368.0,-26368.127773284912,-26373.621399879456
1775187064,NaN,-26367.5,-26367.567890167236,-26373.046479701996
1775187065,NaN,-26367.0,-26367.01746082306,-26372.471621990204
1775187066,NaN,-26366.25,-26366.45691394806,-26371.896826267242
1775187067,NaN,-26365.75,-26365.887246131897,-26371.322093486786
1775187068,NaN,-26365.25,-26365.330546855927,-26370.74742269516
1775187069,NaN,-26364.75,-26364.777304649353,-26370.172813892365
1775187070,NaN,-26364.0,-26364.21062517166,-26369.598267555237
1775187071,NaN,-26363.5,-26363.652344226837,-26369.02378320694
1775187072,NaN,-26363.0,-26363.09490251541,-26368.44936132431
1775187073,NaN,-26362.5,-26362.52722644806,-26367.87500190735
1775187074,NaN,-26361.75,-26361.957480430603,-26367.300704479218
1775187075,NaN,-26361.25,-26361.393730163574,-26366.726469039917
1775187076,NaN,-26360.75,-26360.817734241486,-26366.152296066284
1775187077,NaN,-26360.0,-26360.24884748459,-26365.578185081482
1775187078,NaN,-26359.5,-26359.693437576294,-26365.004136562347
1775187079,NaN,-26359.0,-26359.13748025894,-26364.430150032043
1775187080,NaN,-26358.5,-26358.581250190735,-26363.856225967407
1775187081,NaN,-26358.0,-26358.01564502716,-26363.282363414764
1775187082,NaN,-26357.25,-26357.444101333618,-26362.70856332779
1775187083,NaN,-26356.75,-26356.884511947632,-26362.134825229645
1775187084,NaN,-26356.25,-26356.317734241486,-26361.56114912033
1775187085,NaN,-26355.75,-26355.750039100647,-26360.987535476685
1775187086,NaN,-26355.0,-26355.184902191162,-26360.41398382187
1775187087,NaN,-26354.5,-26354.627187728882,-26359.840494155884
1775187088,NaN,-26354.0,-26354.06921863556,-26359.26706647873
1775187089,NaN,-26353.5,-26353.512285232544,-26358.693701267242
1775187090,NaN,-26352.75,-26352.950293064117,-26358.12039756775
1775187091,NaN,-26352.25,-26352.38671875,-26357.547155857086
1775187092,NaN,-26351.75,-26351.812031269073,-26356.97397661209
1775187093,NaN,-26351.25,-26351.259023666382,-26356.400859355927
1775187094,NaN,-26350.5,-26350.68484354019,-26355.827803611755
1775187095,NaN,-26350.0,-26350.134726524353,-26355.254809856415
1775187096,NaN,-26349.5,-26349.575058460236,-26354.681878566742
1775187097,NaN,-26349.0,-26349.018144607544,-26354.109008789062
1775187098,NaN,-26348.25,-26348.457715034485,-26353.536201000214
1775187099,NaN,-26347.75,-26347.90320301056,-26352.963455677032
1775187100,NaN,-26347.25,-26347.334804534912,-26352.390771865845
1775187101,NaN,-26346.75,-26346.77544927597,-26351.818150043488
1775187102,NaN,-26346.0,-26346.201074123383,-26351.24559020996
1775187103,NaN,-26345.5,-26345.64675760269,-26350.673091888428
1775187104,NaN,-26345.0,-26345.090683460236,-26350.100655555725
1775187105,NaN,-26344.5,-26344.533066272736,-26349.52828168869
1775187106,NaN,-26343.75,-26343.976601600647,-26348.95596885681
1775187107,NaN,-26343.25,-26343.421133041382,-26348.3837184906
1775187108,NaN,-26342.75,-26342.86193370819,-26347.811529636383
1775187109,NaN,-26342.25,-26342.304296970367,-26347.239402770996
1775187110,NaN,-26341.75,-26341.736328125,-26346.667337417603
1775187111,NaN,-26341.0,-26341.18359375,-26346.09533405304
1775187112,NaN,-26340.5,-26340.617324352264,-26345.523392677307
1775187113,NaN,-26340.0,-26340.06683588028,-26344.951512813568
1775187114,NaN,-26339.5,-26339.508437633514,-26344.37969493866
1775187115,NaN,-26338.75,-26338.956835746765,-26343.807938575745
1775187116,NaN,-26338.25,-26338.397500038147,-26343.236243724823
1775187117,NaN,-26337.75,-26337.842617034912,-26342.664610862732
1775187118,NaN,-26337.25,-26337.2666015625,-26342.09303998947
1775187119,NaN,-26336.5,-26336.716601371765,-26341.521530628204
1775187120,NaN,-26336.0,-26336.154550552368,-26340.95008277893
1775187121,NaN,-26335.5,-26335.59845685959,-26340.378696918488
1775187122,NaN,-26335.0,-26335.04031229019,-26339.807372570038
1775187123,NaN,-26334.5,-26334.49246072769,-26339.23610973358
1775187124,NaN,-26333.75,-26333.939453125,-26338.664908885956
1775187125,NaN,-26333.25,-26333.384257793427,-26338.093769550323
1775187126,NaN,-26332.75,-26332.826406478882,-26337.522691726685
1775187127,NaN,-26332.25,-26332.270605564117,-26336.951675891876
1775187128,NaN,-26331.5,-26331.7080078125,-26336.380721092224
1775187129,NaN,-26331.0,-26331.14972639084,-26335.809828281403
1775187130,NaN,-26330.5,-26330.60216808319,-26335.238996982574
1775187131,NaN,-26330.0,-26330.040370941162,-26334.66822719574
1775187132,NaN,-26329.25,-26329.487558364868,-26334.0975189209
1775187133,NaN,-26328.75,-26328.93816423416,-26333.526872634888
1775187134,NaN,-26328.25,-26328.38330078125,-26332.956287384033
1775187135,NaN,-26327.75,-26327.83386707306,-26332.38576412201
1775187136,NaN,-26327.25,-26327.267050743103,-26331.81530189514
1775187137,NaN,-26326.5,-26326.713945388794,-26331.244901180267
1775187138,NaN,-26326.0,-26326.15337896347,-26330.674561977386
1775187139,NaN,-26325.5,-26325.60193347931,-26330.104284763336
1775187140,NaN,-26325.0,-26325.049551010132,-26329.534068584442
1775187141,NaN,-26324.5,-26324.50945329666,-26328.96391391754
1775187142,NaN,-26323.75,-26323.958788871765,-26328.39382123947
1775187143,NaN,-26323.25,-26323.399745941162,-26327.82378911972
1775187144,NaN,-26322.75,-26322.846152305603,-26327.2538189888
1775187145,NaN,-26322.25,-26322.289531230927,-26326.683909893036
1775187146,NaN,-26321.5,-26321.734472751617,-26326.114062309265
1775187147,NaN,-26321.0,-26321.18093729019,-26325.544276237488
1775187148,NaN,-26320.5,-26320.63210916519,-26324.974551677704
1775187149,NaN,-26320.0,-26320.08605480194,-26324.404888153076
1775187150,NaN,-26319.5,-26319.54345703125,-26323.835286140442
1775187151,NaN,-26318.75,NaN,-26323.2657456398
1775187152,NaN,-26318.25,-26318.440039157867,-26322.696266651154
1775187153,NaN,-26317.75,-26317.89203119278,-26322.126848697662
1775187154,NaN,-26317.25,-26317.336582183838,-26321.557491779327
1775187155,NaN,-26316.5,NaN,-26320.988196849823
1775187156,NaN,-26316.0,-26316.202246189117,-26320.418962478638
1775187157,NaN,-26315.5,-26315.631914138794,-26319.849789619446
1775187158,NaN,-26315.0,-26315.056621074677,-26319.280678749084
1775187159,NaN,-26314.25,-26314.47921895981,-26318.711628437042
1775187160,NaN,-26313.75,-26313.89128923416,-26318.142639636993
1775187161,NaN,-26313.0,NaN,-26317.573711395264
1775187162,NaN,-26312.5,-26312.73904275894,-26317.004845142365
1775187163,NaN,-26312.0,-26312.158828258514,-26316.436039447784
1775187164,NaN,-26311.25,NaN,-26315.867295742035
1775187165,NaN,-26310.75,NaN,-26315.29861307144
1775187166,NaN,-26310.25,-26310.441504001617,-26314.729991436005
1775187167,NaN,-26309.5,NaN,-26314.161430835724
1775187168,NaN,-26309.0,NaN,-26313.5929312706
1775187169,NaN,-26308.5,-26308.693202972412,-26313.02449321747
1775187170,NaN,-26307.75,NaN,-26312.456116199493
1775187171,NaN,-26307.25,NaN,-26311.887800216675
1775187172,NaN,-26306.75,-26306.92529296875,-26311.31954574585
1775187173,NaN,-26306.0,NaN,-26310.751351833344
1775187174,NaN,-26305.5,-26305.743515491486,-26310.183218955994
1775187175,NaN,-26305.0,-26305.178066253662,-26309.615147590637
1775187176,NaN,-26304.25,NaN,-26309.0471367836
1775187177,NaN,-26303.75,NaN,-26308.479187965393
1775187178,NaN,-26303.25,-26303.417070388794,-26307.91129922867
1775187179,NaN,-26302.5,NaN,-26307.343472003937
1775187180,NaN,-26302.0,-26302.2373046875,-26306.77570581436
1775187181,NaN,-26301.5,-26301.6630859375,-26306.208000659943
1775187182,NaN,-26300.75,NaN,-26305.64035654068
1775187183,NaN,-26300.25,-26300.499804496765,-26305.072772979736
1775187184,NaN,-26299.75,-26299.919570446014,-26304.50525045395
1775187185,NaN,-26299.0,NaN,-26303.937789440155
1775187186,NaN,-26298.5,-26298.74255847931,-26303.370389461517
1775187187,NaN,-26298.0,-26298.15216779709,-26302.80304956436
1775187188,NaN,-26297.25,NaN,-26302.235771656036
1775187189,NaN,-26296.75,-26296.98724603653,-26301.66855430603
1775187190,NaN,-26296.25,-26296.401875019073,-26301.101397514343
1775187191,NaN,-26295.75,-26295.82068347931,-26300.534301757812
1775187192,NaN,-26295.0,-26295.24230480194,-26299.967267036438
1775187193,NaN,-26294.5,-26294.664023399353,-26299.400292873383
1775187194,NaN,-26294.0,-26294.08771467209,-26298.833379745483
1775187195,NaN,-26293.25,-26293.499179840088,-26298.266528129578
1775187196,NaN,-26292.75,-26292.90906238556,-26297.699736595154
1775187197,NaN,-26292.25,-26292.328125,-26297.133006095886
1775187198,NaN,-26291.5,-26291.748301029205,-26296.566336154938
1775187199,NaN,-26291.0,-26291.164531230927,-26295.999727249146
1775187200,NaN,-26290.5,-26290.595117092133,-26295.43317937851
1775187201,NaN,-26289.75,NaN,-26294.86669254303
1775187202,NaN,-26289.25,-26289.429062366486,-26294.300265789032
1775187203,NaN,-26288.75,-26288.844336032867,-26293.73390007019
1775187204,NaN,-26288.0,NaN,-26293.167595386505
1775187205,NaN,-26287.5,-26287.676308631897,-26292.60135126114
1775187206,NaN,-26287.0,-26287.094160079956,-26292.03516769409
1775187207,NaN,-26286.25,NaN,-26291.4690451622
1775187208,NaN,-26285.75,-26285.94384765625,-26290.902982711792
1775187209,NaN,-26285.25,-26285.363144397736,-26290.336981773376
1775187210,NaN,-26284.5,NaN,-26289.77104139328
1775187211,NaN,-26284.0,-26284.196679592133,-26289.205161094666
1775187212,NaN,-26283.5,-26283.618750095367,-26288.639342308044
1775187213,NaN,-26282.75,NaN,-26288.073583602905
1775187214,NaN,-26282.25,-26282.45382833481,-26287.507885932922
1775187215,NaN,-26281.75,-26281.88068342209,-26286.94224834442
1775187216,NaN,-26281.25,-26281.305253982544,-26286.376672267914
1775187217,NaN,-26280.5,-26280.72917985916,-26285.81115627289
1775187218,NaN,-26280.0,-26280.15863275528,-26285.245700359344
1775187219,NaN,-26279.5,-26279.57546854019,-26284.680305957794
1775187220,NaN,-26278.75,-26278.998046875,-26284.114971637726
1775187221,NaN,-26278.25,-26278.413183689117,-26283.549697875977
1775187222,NaN,-26277.75,-26277.836093902588,-26282.984485149384
1775187223,NaN,-26277.0,NaN,-26282.419332504272
1775187224,NaN,-26276.5,-26276.679062366486,-26281.854240894318
1775187225,NaN,-26276.0,-26276.102636814117,-26281.289208889008
1775187226,NaN,-26275.25,NaN,-26280.72423839569
1775187227,NaN,-26274.75,-26274.95730447769,-26280.159327983856
1775187228,NaN,-26274.25,-26274.372714996338,-26279.59447813034
1775187229,NaN,-26273.75,-26273.798300743103,-26279.029688835144
1775187230,NaN,-26273.0,-26273.21515607834,-26278.46495962143
1775187231,NaN,-26272.5,-26272.634414196014,-26277.90029144287
1775187232,NaN,-26272.0,-26272.058574199677,-26277.335683345795
1775187233,NaN,-26271.25,-26271.485742092133,-26276.771135807037
1775187234,NaN,-26270.75,-26270.91417980194,-26276.2066488266
1775187235,NaN,-26270.25,-26270.341289043427,-26275.64222240448
1775187236,NaN,-26269.5,NaN,-26275.077855587006
1775187237,NaN,-26269.0,-26269.19412088394,-26274.513549804688
1775187238,NaN,-26268.5,-26268.608144760132,-26273.94930458069
1775187239,NaN,-26268.0,-26268.029277324677,-26273.38511943817
1775187240,NaN,-26267.25,-26267.459668159485,-26272.820994377136
1775187241,NaN,-26266.75,-26266.881582260132,-26272.25692987442
1775187242,NaN,-26266.25,-26266.315136909485,-26271.692925930023
1775187243,NaN,-26265.5,-26265.74072265625,-26271.128982543945
1775187244,NaN,-26265.0,-26265.171308517456,-26270.56509923935
1775187245,NaN,-26264.5,-26264.598437309265,-26270.001276016235
1775187246,NaN,-26263.75,NaN,-26269.43751335144
1775187247,NaN,-26263.25,-26263.445547103882,-26268.873810768127
1775187248,NaN,-26262.75,-26262.871660232544,-26268.310168743134
1775187249,NaN,-26262.25,-26262.297461032867,-26267.74658679962
1775187250,NaN,-26261.5,-26261.730370998383,-26267.18306493759
1775187251,NaN,-26261.0,-26261.15783214569,-26266.61960363388
1775187252,NaN,-26260.5,-26260.590253829956,-26266.05620241165
1775187253,NaN,-26259.75,NaN,-26265.49286174774
1775187254,NaN,-26259.25,-26259.466504096985,-26264.929580688477
1775187255,NaN,-26258.75,-26258.902988433838,-26264.36636018753
1775187256,NaN,-26258.25,-26258.334374904633,-26263.803199768066
1775187257,NaN,-26257.5,NaN,-26263.24009990692
1775187258,NaN,-26257.0,-26257.199746131897,-26262.67706012726
1775187259,NaN,-26256.5,-26256.64539051056,-26262.11407995224
1775187260,NaN,-26255.75,NaN,-26261.55116033554
1775187261,NaN,-26255.25,NaN,-26260.988300800323
1775187262,NaN,-26254.75,-26254.95068359375,-26260.425501346588
1775187263,NaN,-26254.0,NaN,-26259.862762451172
1775187264,NaN,-26253.5,NaN,-26259.300082683563
1775187265,NaN,-26253.0,-26253.20779275894,-26258.73746395111
1775187266,NaN,-26252.5,-26252.63390636444,-26258.174904823303
1775187267,NaN,-26251.75,NaN,-26257.612405776978
1775187268,NaN,-26251.25,-26251.48767566681,-26257.04996728897
1775187269,NaN,-26250.75,-26250.91486310959,-26256.48758840561
1775187270,NaN,-26250.0,NaN,-26255.92526960373
1775187271,NaN,-26249.5,NaN,-26255.36301088333
1775187272,NaN,-26249.0,-26249.187656402588,-26254.800812244415
1775187273,NaN,-26248.5,-26248.611074447632,-26254.238673210144
1775187274,NaN,-26247.75,NaN,-26253.676594734192
1775187275,NaN,-26247.25,-26247.459082126617,-26253.114575862885
1775187276,NaN,-26246.75,-26246.88595724106,-26252.55261707306
1775187277,NaN,-26246.0,NaN,-26251.990718364716
1775187278,NaN,-26245.5,-26245.738242149353,-26251.428879261017
1775187279,NaN,-26245.0,-26245.160683631897,-26250.867100715637
1775187280,NaN,-26244.5,-26244.590039253235,-26250.305381774902
1775187281,NaN,-26243.75,NaN,-26249.743722438812
1775187282,NaN,-26243.25,-26243.433340072632,-26249.18212366104
1775187283,NaN,-26242.75,-26242.85900402069,-26248.620584487915
1775187284,NaN,-26242.25,-26242.293710708618,-26248.059104919434
1775187285,NaN,-26241.5,-26241.71496105194,-26247.497685432434
1775187286,NaN,-26241.0,-26241.148027420044,-26246.936326026917
1775187287,NaN,-26240.5,-26240.571640491486,-26246.375026226044
1775187288,NaN,-26239.75,-26239.998301029205,-26245.813786029816
1775187289,NaN,-26239.25,-26239.419472694397,-26245.252606391907
1775187290,NaN,-26238.75,-26238.849863052368,-26244.691485881805
1775187291,NaN,-26238.25,-26238.27398443222,-26244.130425453186
1775187292,NaN,-26237.5,-26237.69890642166,-26243.56942510605
1775187293,NaN,-26237.0,-26237.133984565735,-26243.008484363556
1775187294,NaN,-26236.5,-26236.56634759903,-26242.447603225708
1775187295,NaN,-26235.75,-26235.990371227264,-26241.886781692505
1775187296,NaN,-26235.25,-26235.419824123383,-26241.326020240784
1775187297,NaN,-26234.75,-26234.832363128662,-26240.765318393707
1775187298,NaN,-26234.25,-26234.26666021347,-26240.204676628113
1775187299,NaN,-26233.5,-26233.685527324677,-26239.644094467163
1775187300,NaN,-26233.0,-26233.111562728882,-26239.083571910858
1775187301,NaN,-26232.5,-26232.540117263794,-26238.523108959198
1775187302,NaN,-26232.0,-26231.968124866486,-26237.96270608902
1775187303,NaN,-26231.25,-26231.390117168427,-26237.40236234665
1775187304,NaN,-26230.75,-26230.830605506897,-26236.84207868576
1775187305,NaN,-26230.25,-26230.23644542694,-26236.28185415268
1775187306,NaN,-26229.5,-26229.660898208618,-26235.72168970108
1775187307,NaN,-26229.0,-26229.084023475647,-26235.161584854126
1775187308,NaN,-26228.5,-26228.502343654633,-26234.601539611816
1775187309,NaN,-26228.0,-26227.906757831573,-26234.04155397415
1775187310,NaN,-26227.25,-26227.33996105194,-26233.48162794113
1775187311,NaN,-26226.75,-26226.77001953125,-26232.921761989594
1775187312,NaN,-26226.25,-26226.212910175323,-26232.361955165863
1775187313,NaN,-26225.75,-26225.643085956573,-26231.80220746994
1775187314,NaN,-26225.0,-26225.074296951294,-26231.2425198555
1775187315,NaN,-26224.5,-26224.509843826294,-26230.682891845703
1775187316,NaN,-26224.0,-26223.94189453125,-26230.12332344055
1775187317,NaN,-26223.5,-26223.36974620819,-26229.563814163208
1775187318,NaN,-26222.75,-26222.811777114868,-26229.00436449051
1775187319,NaN,-26222.25,-26222.2490234375,-26228.444974899292
1775187320,NaN,-26221.75,-26221.69070291519,-26227.885644435883
1775187321,NaN,-26221.25,-26221.122890472412,-26227.32637310028
1775187322,NaN,-26220.5,-26220.56414079666,-26226.76716184616
1775187323,NaN,-26220.0,-26219.99441385269,-26226.20800971985
1775187324,NaN,-26219.5,-26219.436933517456,-26225.64891719818
1775187325,NaN,-26218.75,-26218.85259771347,-26225.08988380432
1775187326,NaN,-26218.25,-26218.29998064041,-26224.530910015106
1775187327,NaN,-26217.75,-26217.739238262177,-26223.971995830536
1775187328,NaN,-26217.25,-26217.17996072769,-26223.413140773773
1775187329,NaN,-26216.5,-26216.621445178986,-26222.854345321655
1775187330,NaN,-26216.0,-26216.063672065735,-26222.295609474182
1775187331,NaN,-26215.5,-26215.497421741486,-26221.736932754517
1775187332,NaN,-26215.0,-26214.938183784485,-26221.17831516266
1775187333,NaN,-26214.25,-26214.370019435883,-26220.619757175446
1775187334,NaN,-26213.75,-26213.806601524353,-26220.061258792877
1775187335,NaN,-26213.25,-26213.238632678986,-26219.502819538116
1775187336,NaN,-26212.75,-26212.68195295334,-26218.944439411163
1775187337,NaN,-26212.0,-26212.120937347412,-26218.386118888855
1775187338,NaN,-26211.5,-26211.570116996765,-26217.827857494354
1775187339,NaN,-26211.0,-26211.01703119278,-26217.26965522766
1775187340,NaN,-26210.5,-26210.451952934265,-26216.71151304245
1775187341,NaN,-26209.75,-26209.891894340515,-26216.15342950821
1775187342,NaN,-26209.25,-26209.329550743103,-26215.595405101776
1775187343,NaN,-26208.75,-26208.768456935883,-26215.037440299988
1775187344,NaN,-26208.25,-26208.20578145981,-26214.479534626007
1775187345,NaN,-26207.5,-26207.653242111206,-26213.921688079834
1775187346,NaN,-26207.0,-26207.099160194397,-26213.36390066147
1775187347,NaN,-26206.5,-26206.54400396347,-26212.806172847748
1775187348,NaN,-26206.0,-26205.990077972412,-26212.248504161835
1775187349,NaN,-26205.25,-26205.427929878235,-26211.690894126892
1775187350,NaN,-26204.75,-26204.870254039764,-26211.133343696594
1775187351,NaN,-26204.25,-26204.301504135132,-26210.575852394104
1775187352,NaN,-26203.75,-26203.75320291519,-26210.01842021942
1775187353,NaN,-26203.0,-26203.204843521118,-26209.461047649384
1775187354,NaN,-26202.5,-26202.659921646118,-26208.903733730316
1775187355,NaN,-26202.0,-26202.11187505722,-26208.346478939056
1775187356,NaN,-26201.5,-26201.56847667694,-26207.789283275604
1775187357,NaN,-26201.0,-26201.020370960236,-26207.23214673996
1775187358,NaN,-26200.25,-26200.46251964569,-26206.675069332123
1775187359,NaN,-26199.75,-26199.90496110916,-26206.118051052094
1775187360,NaN,-26199.25,-26199.344081878662,-26205.561091899872
1775187361,NaN,-26198.75,-26198.769238471985,-26205.00419139862
1775187362,NaN,-26198.0,-26198.220624923706,-26204.447350502014
1775187363,NaN,-26197.5,-26197.66091775894,-26203.890568256378
1775187364,NaN,-26197.0,-26197.104589939117,-26203.33384513855
1775187365,NaN,-26196.5,-26196.546972751617,-26202.77718114853
1775187366,NaN,-26195.75,-26195.979902267456,-26202.220576286316
1775187367,NaN,-26195.25,-26195.413476467133,-26201.664030075073
1775187368,NaN,-26194.75,-26194.863476753235,-26201.10754299164
1775187369,NaN,-26194.25,-26194.282949447632,-26200.55111503601
1775187370,NaN,-26193.5,-26193.734335899353,-26199.994745731354
1775187371,NaN,-26193.0,-26193.168359279633,-26199.438435554504
1775187372,NaN,-26192.5,-26192.61834001541,-26198.882184505463
1775187373,NaN,-26192.0,-26192.064355373383,-26198.32599210739
1775187374,NaN,-26191.25,NaN,-26197.769858837128
1775187375,NaN,-26190.75,-26190.93732404709,-26197.21378469467
1775187376,NaN,-26190.25,-26190.378261566162,-26196.65776872635
1775187377,NaN,-26189.75,-26189.8095703125,-26196.10181236267
1775187378,NaN,-26189.25,-26189.252695083618,-26195.545914649963
1775187379,NaN,-26188.5,-26188.692734241486,-26194.990075588226
1775187380,NaN,-26188.0,-26188.13970708847,-26194.434295654297
1775187381,NaN,-26187.5,-26187.58019542694,-26193.878574848175
1775187382,NaN,-26187.0,-26187.030195236206,-26193.322912216187
1775187383,NaN,-26186.25,-26186.471660137177,-26192.767308712006
1775187384,NaN,-26185.75,-26185.91449213028,-26192.211763858795
1775187385,NaN,-26185.25,-26185.34685564041,-26191.656278133392
1775187386,NaN,-26184.75,-26184.788711071014,-26191.10085105896
1775187387,NaN,-26184.0,-26184.22992181778,-26190.545482635498
1775187388,NaN,-26183.5,-26183.677832126617,-26189.990173339844
1775187389,NaN,-26183.0,-26183.11707019806,-26189.434922218323
1775187390,NaN,-26182.5,-26182.564921855927,-26188.87973022461
1775187391,NaN,-26182.0,-26182.01144552231,-26188.324596881866
1775187392,NaN,-26181.25,-26181.455605506897,-26187.76952266693
1775187393,NaN,-26180.75,-26180.88845682144,-26187.21450662613
1775187394,NaN,-26180.25,-26180.33062505722,-26186.659549713135
1775187395,NaN,-26179.75,-26179.779257774353,-26186.10465145111
1775187396,NaN,-26179.0,-26179.217636585236,-26185.549811840057
1775187397,NaN,-26178.5,-26178.663046836853,-26184.995030403137
1775187398,NaN,-26178.0,-26178.113418102264,-26184.440308094025
1775187399,NaN,-26177.5,-26177.560585975647,-26183.885644435883
1775187400,NaN,-26177.0,-26177.011679649353,-26183.33103942871
1775187401,NaN,-26176.25,-26176.44878911972,-26182.77649307251
1775187402,NaN,-26175.75,-26175.893515586853,-26182.22200536728
1775187403,NaN,-26175.25,-26175.32150411606,-26181.66757583618
1775187404,NaN,-26174.75,-26174.775918006897,-26181.113205432892
1775187405,NaN,-26174.0,-26174.213730335236,-26180.558893680573
1775187406,NaN,-26173.5,-26173.659101486206,-26180.004640579224
1775187407,NaN,-26173.0,-26173.108007907867,-26179.450445652008
1775187408,NaN,-26172.5,-26172.57107400894,-26178.896309375763
1775187409,NaN,-26172.0,-26172.018203258514,-26178.34223175049
1775187410,NaN,-26171.25,-26171.45226573944,-26177.788212776184
1775187411,NaN,-26170.75,-26170.887656211853,-26177.234251976013
1775187412,NaN,-26170.25,-26170.33929681778,-26176.680349826813
1775187413,NaN,-26169.75,-26169.779550552368,-26176.126506328583
1775187414,NaN,-26169.0,-26169.239179611206,-26175.572721481323
1775187415,NaN,-26168.5,-26168.68142557144,-26175.018994808197
1775187416,NaN,-26168.0,-26168.13220691681,-26174.465326309204
1775187417,NaN,-26167.5,-26167.575058460236,-26173.91171693802
1775187418,NaN,-26167.0,-26167.028554916382,-26173.358165740967
1775187419,NaN,-26166.25,-26166.478535175323,-26172.804672718048
1775187420,NaN,-26165.75,-26165.928691387177,-26172.251238822937
1775187421,NaN,-26165.25,-26165.365488052368,-26171.697862625122
1775187422,NaN,-26164.75,-26164.81277322769,-26171.144545555115
1775187423,NaN,-26164.25,-26164.262597560883,-26170.59128665924
1775187424,NaN,-26163.5,-26163.717089653015,-26170.0380859375
1775187425,NaN,-26163.0,-26163.17419910431,-26169.484943389893
1775187426,NaN,-26162.5,-26162.618574142456,-26168.931859493256
1775187427,NaN,-26162.0,-26162.067578315735,-26168.37883424759
1775187428,NaN,-26161.25,NaN,-26167.825867176056
1775187429,NaN,-26160.75,-26160.961757659912,-26167.272958278656
1775187430,NaN,-26160.25,-26160.41238260269,-26166.720108032227
1775187431,NaN,-26159.75,-26159.855331897736,-26166.16731595993
1775187432,NaN,-26159.25,-26159.305253982544,-26165.61458158493
1775187433,NaN,-26158.5,NaN,-26165.061906337738
1775187434,NaN,-26158.0,-26158.21142578125,-26164.50928926468
1775187435,NaN,-26157.5,-26157.663378715515,-26163.956730365753
1775187436,NaN,-26157.0,-26157.114336013794,-26163.40422964096
1775187437,NaN,-26156.5,-26156.562421798706,-26162.8517870903
1775187438,NaN,-26155.75,NaN,-26162.299402713776
1775187439,NaN,-26155.25,-26155.460605621338,-26161.74707698822
1775187440,NaN,-26154.75,-26154.910879135132,-26161.194809436798
1775187441,NaN,-26154.25,-26154.370019435883,-26160.642599582672
1775187442,NaN,-26153.75,-26153.821933746338,-26160.090448379517
1775187443,NaN,-26153.0,NaN,-26159.538355350494
1775187444,NaN,-26152.5,-26152.73638677597,-26158.986320495605
1775187445,NaN,-26152.0,-26152.18781232834,-26158.434343338013
1775187446,NaN,-26151.5,-26151.64154291153,-26157.882425308228
1775187447,NaN,-26151.0,-26151.091562271118,-26157.3305644989
1775187448,NaN,-26150.25,NaN,-26156.778762340546
1775187449,NaN,-26149.75,-26149.994726657867,-26156.227017879486
1775187450,NaN,-26149.25,-26149.470136642456,-26155.675332069397
1775187451,NaN,-26148.75,-26148.917460918427,-26155.12370443344
1775187452,NaN,-26148.25,-26148.37927722931,-26154.57213449478
1775187453,NaN,-26147.5,NaN,-26154.020622730255
1775187454,NaN,-26147.0,NaN,-26153.469169139862
1775187455,NaN,-26146.5,NaN,-26152.917773723602
1775187456,NaN,-26146.0,-26146.236914157867,-26152.366436481476
1775187457,NaN,-26145.5,-26145.681074142456,-26151.815156936646
1775187458,NaN,-26144.75,NaN,-26151.26393556595
1775187459,NaN,-26144.25,NaN,-26150.712771892548
1775187460,NaN,-26143.75,NaN,-26150.161666870117
1775187461,NaN,-26143.25,NaN,-26149.610619544983
1775187462,NaN,-26142.75,-26142.933203220367,-26149.059629917145
1775187463,NaN,-26142.0,NaN,-26148.508698940277
1775187464,NaN,-26141.5,NaN,-26147.95782518387
1775187465,NaN,-26141.0,NaN,-26147.40701007843
1775187466,NaN,-26140.5,-26140.745625019073,-26146.856252670288
1775187467,NaN,-26140.0,-26140.186679840088,-26146.305552959442
1775187468,NaN,-26139.5,-26139.649023532867,-26145.75491142273
1775187469,NaN,-26138.75,NaN,-26145.20432806015
1775187470,NaN,-26138.25,NaN,-26144.65380191803
1775187471,NaN,-26137.75,NaN,-26144.10333442688
1775187472,NaN,-26137.25,-26137.461445331573,-26143.55292415619
1775187473,NaN,-26136.75,-26136.910488128662,-26143.00257253647
1775187474,NaN,-26136.0,NaN,-26142.452278137207
1775187475,NaN,-26135.5,NaN,-26141.90204191208
1775187476,NaN,-26135.0,NaN,-26141.351863384247
1775187477,NaN,-26134.5,-26134.707480430603,-26140.801743030548
1775187478,NaN,-26134.0,-26134.16730451584,-26140.25167989731
1775187479,NaN,-26133.25,NaN,-26139.701674938202
1775187480,NaN,-26132.75,NaN,-26139.15172767639
1775187481,NaN,-26132.25,NaN,-26138.601838588715
1775187482,NaN,-26131.75,-26131.982617378235,-26138.052007198334
1775187483,NaN,-26131.25,-26131.431542873383,-26137.502233028412
1775187484,NaN,-26130.75,-26130.88726568222,-26136.952517032623
1775187485,NaN,-26130.0,NaN,-26136.402859210968
1775187486,NaN,-26129.5,NaN,-26135.85325860977
1775187487,NaN,-26129.0,-26129.24353504181,-26135.30371570587
1775187488,NaN,-26128.5,-26128.708476543427,-26134.754230976105
1775187489,NaN,-26128.0,-26128.158124923706,-26134.204803466797
1775187490,NaN,-26127.25,NaN,-26133.655433654785
1775187491,NaN,-26126.75,NaN,-26133.106122016907
1775187492,NaN,-26126.25,NaN,-26132.556867599487
1775187493,NaN,-26125.75,-26125.96917963028,-26132.0076713562
1775187494,NaN,-26125.25,-26125.424296855927,-26131.458532333374
1775187495,NaN,-26124.75,-26124.869394302368,-26130.90945148468
1775187496,NaN,-26124.0,NaN,-26130.360427379608
1775187497,NaN,-26123.5,NaN,-26129.81146144867
1775187498,NaN,-26123.0,NaN,-26129.262553215027
1775187499,NaN,-26122.5,-26122.70919942856,-26128.71370267868
1775187500,NaN,-26122.0,-26122.160605430603,-26128.164909362793
1775187501,NaN,-26121.5,-26121.60796880722,-26127.6161737442
1775187502,NaN,-26120.75,NaN,-26127.067496299744
1775187503,NaN,-26120.25,NaN,-26126.518876075745
1775187504,NaN,-26119.75,-26119.982011795044,-26125.970313072205
1775187505,NaN,-26119.25,-26119.43982410431,-26125.42180776596
1775187506,NaN,-26118.75,-26118.905468940735,-26124.873360157013
1775187507,NaN,-26118.25,-26118.357675552368,-26124.32497024536
1775187508,NaN,-26117.5,NaN,-26123.77663755417
1775187509,NaN,-26117.0,NaN,-26123.228362083435
1775187510,NaN,-26116.5,-26116.72412109375,-26122.680144786835
1775187511,NaN,-26116.0,-26116.173320293427,-26122.131984710693
1775187512,NaN,-26115.5,-26115.63806629181,-26121.58388185501
1775187513,NaN,-26114.75,NaN,-26121.035836696625
1775187514,NaN,-26114.25,NaN,-26120.487849235535
1775187515,NaN,-26113.75,NaN,-26119.939918994904
1775187516,NaN,-26113.25,-26113.472304821014,-26119.39204597473
1775187517,NaN,-26112.75,-26112.930761814117,-26118.844230651855
1775187518,NaN,-26112.25,-26112.388476371765,-26118.29647254944
1775187519,NaN,-26111.5,NaN,-26117.74877166748
1775187520,NaN,-26111.0,NaN,-26117.201128959656
1775187521,NaN,-26110.5,-26110.748554706573,-26116.653542995453
1775187522,NaN,-26110.0,-26110.22052717209,-26116.106014728546
1775187523,NaN,-26109.5,-26109.678300857544,-26115.5585436821
1775187524,NaN,-26109.0,-26109.142050743103,-26115.01112985611
1775187525,NaN,-26108.25,NaN,-26114.463773727417
1775187526,NaN,-26107.75,NaN,-26113.916474819183
1775187527,NaN,-26107.25,NaN,-26113.36923265457
1775187528,NaN,-26106.75,-26106.96392583847,-26112.822048664093
1775187529,NaN,-26106.25,-26106.436816215515,-26112.274921894073
1775187530,NaN,-26105.75,-26105.90148448944,-26111.727851867676
1775187531,NaN,-26105.25,-26105.35753917694,-26111.180839538574
1775187532,NaN,-26104.5,NaN,-26110.633883953094
1775187533,NaN,-26104.0,NaN,-26110.08698606491
1775187534,NaN,-26103.5,-26103.746250152588,-26109.540145874023
1775187535,NaN,-26103.0,-26103.20294904709,-26108.99336194992
1775187536,NaN,-26102.5,-26102.672343730927,-26108.446635723114
1775187537,NaN,-26102.0,-26102.13128900528,-26107.899966716766
1775187538,NaN,-26101.25,NaN,-26107.353355407715
1775187539,NaN,-26100.75,NaN,-26106.806800842285
1775187540,NaN,-26100.25,NaN,-26106.260303497314
1775187541,NaN,-26099.75,-26099.984121322632,-26105.713862895966
1775187542,NaN,-26099.25,-26099.442129135132,-26105.167479991913
1775187543,NaN,-26098.75,-26098.916054725647,-26104.62115430832
1775187544,NaN,-26098.25,-26098.381582260132,-26104.074885845184
1775187545,NaN,-26097.5,NaN,-26103.52867412567
1775187546,NaN,-26097.0,NaN,-26102.98251914978
1775187547,NaN,-26096.5,NaN,-26102.436422348022
1775187548,NaN,-26096.0,-26096.223007678986,-26101.890382289886
1775187549,NaN,-26095.5,-26095.69060564041,-26101.344398975372
1775187550,NaN,-26095.0,-26095.1669921875,-26100.798472881317
1775187551,NaN,-26094.25,NaN,-26100.25260400772
1775187552,NaN,-26093.75,NaN,-26099.706792354584
1775187553,NaN,-26093.25,NaN,-26099.16103744507
1775187554,NaN,-26092.75,NaN,-26098.615339756012
1775187555,NaN,-26092.25,NaN,-26098.069699287415
1775187556,NaN,-26091.75,-26091.966328144073,-26097.5241150856
1775187557,NaN,-26091.25,-26091.433515548706,-26096.978588581085
1775187558,NaN,-26090.5,NaN,-26096.433119297028
1775187559,NaN,-26090.0,NaN,-26095.88770675659
1775187560,NaN,-26089.5,NaN,-26095.342350959778
1775187561,NaN,-26089.0,NaN,-26094.797052383423
1775187562,NaN,-26088.5,NaN,-26094.25181055069
1775187563,NaN,-26088.0,-26088.226699352264,-26093.70662546158
1775187564,NaN,-26087.5,-26087.672500133514,-26093.161497592926
1775187565,NaN,-26086.75,NaN,-26092.616426944733
1775187566,NaN,-26086.25,NaN,-26092.07141304016
1775187567,NaN,-26085.75,NaN,-26091.52645587921
1775187568,NaN,-26085.25,NaN,-26090.98155593872
1775187569,NaN,-26084.75,-26084.949199199677,-26090.43671274185
1775187570,NaN,-26084.25,-26084.418105602264,-26089.891926765442
1775187571,NaN,-26083.75,-26083.87712907791,-26089.347197055817
1775187572,NaN,-26083.0,NaN,-26088.802524089813
1775187573,NaN,-26082.5,NaN,-26088.257908821106
1775187574,NaN,-26082.0,NaN,-26087.713349819183
1775187575,NaN,-26081.5,-26081.74419927597,-26087.168847560883
1775187576,NaN,-26081.0,-26081.207168102264,-26086.62440252304
1775187577,NaN,-26080.5,-26080.679785251617,-26086.08001422882
1775187578,NaN,-26080.0,-26080.154004096985,-26085.535682201385
1775187579,NaN,-26079.25,NaN,-26084.991407871246
1775187580,NaN,-26078.75,NaN,-26084.447189331055
1775187581,NaN,-26078.25,NaN,-26083.90302848816
1775187582,NaN,-26077.75,NaN,-26083.35892391205
1775187583,NaN,-26077.25,NaN,-26082.814876556396
1775187584,NaN,-26076.75,-26076.99371099472,-26082.270884990692
1775187585,NaN,-26076.25,-26076.467871189117,-26081.726951122284
1775187586,NaN,-26075.5,NaN,-26081.18307352066
1775187587,NaN,-26075.0,NaN,-26080.63925266266
1775187588,NaN,-26074.5,NaN,-26080.09548854828
1775187589,NaN,-26074.0,NaN,-26079.55178117752
1775187590,NaN,-26073.5,NaN,-26079.008130550385
1775187591,NaN,-26073.0,NaN,-26078.464536190033
1775187592,NaN,-26072.5,NaN,-26077.92099905014
1775187593,NaN,-26072.0,-26072.22423839569,-26077.377518177032
1775187594,NaN,-26071.25,NaN,-26076.834094047546
1775187595,NaN,-26070.75,NaN,-26076.290726184845
1775187596,NaN,-26070.25,NaN,-26075.74741601944
1775187597,NaN,-26069.75,NaN,-26075.204161167145
1775187598,NaN,-26069.25,NaN,-26074.660964012146
1775187599,NaN,-26068.75,NaN,-26074.117822647095
1775187600,NaN,-26068.25,NaN,-26073.574738502502
1775187601,NaN,-26067.5,NaN,-26073.031710624695
1775187602,NaN,-26067.0,NaN,-26072.488739013672
1775187603,NaN,-26066.5,NaN,-26071.945824623108
1775187604,NaN,-26066.0,NaN,-26071.40296602249
1775187605,NaN,-26065.5,NaN,-26070.860164642334
1775187606,NaN,-26065.0,NaN,-26070.317419052124
1775187607,NaN,-26064.5,NaN,-26069.774730682373
1775187608,NaN,-26064.0,-26064.24376964569,-26069.232098579407
1775187609,NaN,-26063.5,-26063.705312728882,-26068.689522743225
1775187610,NaN,-26062.75,NaN,-26068.147003650665
1775187611,NaN,-26062.25,NaN,-26067.60454082489
1775187612,NaN,-26061.75,NaN,-26067.062134742737
1775187613,NaN,-26061.25,NaN,-26066.519784927368
1775187614,NaN,-26060.75,NaN,-26065.977491378784
1775187615,NaN,-26060.25,NaN,-26065.435254573822
1775187616,NaN,-26059.75,-26059.997207164764,-26064.893073558807
1775187617,NaN,-26059.25,-26059.466875076294,-26064.35094976425
1775187618,NaN,-26058.5,NaN,-26063.80888223648
1775187619,NaN,-26058.0,NaN,-26063.266870975494
1775187620,NaN,-26057.5,NaN,-26062.724915981293
1775187621,NaN,-26057.0,NaN,-26062.183017253876
1775187622,NaN,-26056.5,NaN,-26061.64117527008
1775187623,NaN,-26056.0,NaN,-26061.099389076233
1775187624,NaN,-26055.5,NaN,-26060.557659626007
1775187625,NaN,-26055.0,-26055.226171970367,-26060.015986442566
1775187626,NaN,-26054.5,-26054.708632946014,-26059.474370002747
1775187627,NaN,-26053.75,NaN,-26058.932809352875
1775187628,NaN,-26053.25,NaN,-26058.391304969788
1775187629,NaN,-26052.75,NaN,-26057.849857330322
1775187630,NaN,-26052.25,NaN,-26057.308465480804
1775187631,NaN,-26051.75,NaN,-26056.76712989807
1775187632,NaN,-26051.25,NaN,-26056.225850582123
1775187633,NaN,-26050.75,NaN,-26055.684628009796
1775187634,NaN,-26050.25,-26050.473711013794,-26055.143461227417
1775187635,NaN,-26049.5,NaN,-26054.602350711823
1775187636,NaN,-26049.0,NaN,-26054.061296463013
1775187637,NaN,-26048.5,NaN,-26053.520298480988
1775187638,NaN,-26048.0,NaN,-26052.979356765747
1775187639,NaN,-26047.5,NaN,-26052.43847131729
1775187640,NaN,-26047.0,NaN,-26051.897641658783
1775187641,NaN,-26046.5,NaN,-26051.35686826706
1775187642,NaN,-26046.0,NaN,-26050.81615114212
1775187643,NaN,-26045.5,-26045.736425876617,-26050.275490283966
1775187644,NaN,-26044.75,NaN,-26049.734885692596
1775187645,NaN,-26044.25,NaN,-26049.194336891174
1775187646,NaN,-26043.75,NaN,-26048.653844356537
1775187647,NaN,-26043.25,NaN,-26048.113407611847
1775187648,NaN,-26042.75,NaN,-26047.57302713394
1775187649,NaN,-26042.25,NaN,-26047.03270339966
1775187650,NaN,-26041.75,NaN,-26046.492434978485
1775187651,NaN,-26041.25,NaN,-26045.952222824097
1775187652,NaN,-26040.75,NaN,-26045.412066459656
1775187653,NaN,-26040.25,NaN,-26044.871966362
1775187654,NaN,-26039.5,NaN,-26044.331922531128
1775187655,NaN,-26039.0,NaN,-26043.79193496704
1775187656,NaN,-26038.5,NaN,-26043.252002716064
1775187657,NaN,-26038.0,NaN,-26042.71212720871
1775187658,NaN,-26037.5,NaN,-26042.172307014465
1775187659,NaN,-26037.0,NaN,-26041.632543087006
1775187660,NaN,-26036.5,NaN,-26041.092834949493
1775187661,NaN,-26036.0,NaN,-26040.553183078766
1775187662,NaN,-26035.5,NaN,-26040.013587474823
1775187663,NaN,-26035.0,NaN,-26039.474046707153
1775187664,NaN,-26034.25,NaN,-26038.934562683105
1775187665,NaN,-26033.75,NaN,-26038.395134925842
1775187666,NaN,-26033.25,NaN,-26037.855762004852
1775187667,NaN,-26032.75,NaN,-26037.316445827484
1775187668,NaN,-26032.25,NaN,-26036.7771859169
1775187669,NaN,-26031.75,NaN,-26036.23798084259
1775187670,NaN,-26031.25,NaN,-26035.698832035065
1775187671,NaN,-26030.75,NaN,-26035.159739494324
1775187672,NaN,-26030.25,NaN,-26034.620702266693
1775187673,NaN,-26029.75,NaN,-26034.081721305847
1775187674,NaN,-26029.0,NaN,-26033.54279613495
1775187675,NaN,-26028.5,NaN,-26033.00392627716
1775187676,NaN,-26028.0,NaN,-26032.465113162994
1775187677,NaN,-26027.5,NaN,-26031.92635536194
1775187678,NaN,-26027.0,NaN,-26031.387652873993
1775187679,NaN,-26026.5,NaN,-26030.84900712967
1775187680,NaN,-26026.0,NaN,-26030.31041622162
1775187681,NaN,-26025.5,NaN,-26029.771881580353
1775187682,NaN,-26024.75,NaN,-26029.233402729034
1775187683,NaN,-26024.25,NaN,-26028.694979667664
1775187684,NaN,-26023.75,NaN,-26028.156611919403
1775187685,NaN,-26023.25,NaN,-26027.618300437927
1775187686,NaN,-26022.75,NaN,-26027.08004426956
1775187687,NaN,-26022.0,NaN,-26026.541843891144
1775187688,NaN,-26021.5,NaN,-26026.00369977951
1775187689,NaN,-26021.0,NaN,-26025.46561050415
1775187690,NaN,-26020.5,NaN,-26024.927577495575
1775187691,NaN,-26019.75,NaN,-26024.38959980011
1775187692,NaN,-26019.25,NaN,-26023.85167837143
1775187693,NaN,-26018.75,NaN,-26023.313811779022
1775187694,NaN,-26018.25,NaN,-26022.7760014534
1775187695,NaN,-26017.75,NaN,-26022.238246440887
1775187696,NaN,-26017.0,NaN,-26021.700547218323
1775187697,NaN,-26016.5,NaN,-26021.16290283203
1775187698,NaN,-26016.0,NaN,-26020.62531518936
1775187699,NaN,-26015.5,NaN,-26020.087782859802
1775187700,NaN,-26015.0,NaN,-26019.550305366516
1775187701,NaN,-26014.25,NaN,-26019.012884140015
1775187702,NaN,-26013.75,NaN,-26018.475518226624
1775187703,NaN,-26013.25,NaN,-26017.93820810318
1775187704,NaN,-26012.75,NaN,-26017.400953292847
1775187705,NaN,-26012.25,-26012.487324237823,-26016.86375427246
1775187706,NaN,-26011.5,NaN,-26016.326610565186
1775187707,NaN,-26011.0,NaN,-26015.789522647858
1775187708,NaN,-26010.5,NaN,-26015.252489566803
1775187709,NaN,-26010.0,NaN,-26014.715512752533
1775187710,NaN,-26009.25,NaN,-26014.178590774536
1775187711,NaN,-26008.75,NaN,-26013.641724586487
1775187712,NaN,-26008.25,NaN,-26013.104913711548
1775187713,NaN,-26007.75,NaN,-26012.568158626556
1775187714,NaN,-26007.25,NaN,-26012.031458854675
1775187715,NaN,-26006.5,NaN,-26011.494814395905
1775187716,NaN,-26006.0,NaN,-26010.95822572708
1775187717,NaN,-26005.5,NaN,-26010.42169189453
1775187718,NaN,-26005.0,NaN,-26009.88521385193
1775187719,NaN,-26004.5,NaN,-26009.348791122437
1775187720,NaN,-26003.75,NaN,-26008.812423706055
1775187721,NaN,-26003.25,NaN,-26008.276111602783
1775187722,NaN,-26002.75,NaN,-26007.73985528946
1775187723,NaN,-26002.25,NaN,-26007.20365381241
1775187724,NaN,-26001.75,NaN,-26006.667507648468
1775187725,NaN,-26001.25,-26001.462851524353,-26006.131417274475
1775187726,NaN,-26000.5,NaN,-26005.595382213593
1775187727,NaN,-26000.0,NaN,-26005.059401988983
1775187728,NaN,-25999.5,NaN,-26004.523477077484
1775187729,NaN,-25999.0,-25999.24908208847,-26003.987607479095
1775187730,NaN,-25998.5,-25998.697949409485,-26003.451793670654
1775187731,NaN,-25997.75,NaN,-26002.916034698486
1775187732,NaN,-25997.25,NaN,-26002.38033103943
1775187733,NaN,-25996.75,NaN,-26001.84468317032
1775187734,NaN,-25996.25,NaN,-26001.30909013748
1775187735,NaN,-25995.75,-25995.969394683838,-26000.773552417755
1775187736,NaN,-25995.0,NaN,-26000.23807001114
1775187737,NaN,-25994.5,NaN,-25999.70264196396
1775187738,NaN,-25994.0,NaN,-25999.167270183563
1775187739,NaN,-25993.5,NaN,-25998.63195323944
1775187740,NaN,-25993.0,-25993.219472885132,-25998.09669113159
1775187741,NaN,-25992.25,NaN,-25997.56148481369
1775187742,NaN,-25991.75,NaN,-25997.02633333206
1775187743,NaN,-25991.25,NaN,-25996.491237163544
1775187744,NaN,-25990.75,NaN,-25995.956196308136
1775187745,NaN,-25990.25,-25990.49853515625,-25995.421209812164
1775187746,NaN,-25989.5,NaN,-25994.88627910614
1775187747,NaN,-25989.0,NaN,-25994.35140323639
1775187748,NaN,-25988.5,NaN,-25993.81658267975
1775187749,NaN,-25988.0,NaN,-25993.28181695938
1775187750,NaN,-25987.5,NaN,-25992.74710702896
1775187751,NaN,-25987.0,-25987.223437309265,-25992.212451457977
1775187752,NaN,-25986.25,NaN,-25991.677850723267
1775187753,NaN,-25985.75,NaN,-25991.143305778503
1775187754,NaN,-25985.25,NaN,-25990.608815670013
1775187755,NaN,-25984.75,NaN,-25990.074380397797
1775187756,NaN,-25984.25,NaN,-25989.54000043869
1775187757,NaN,-25983.5,NaN,-25989.005675792694
1775187758,NaN,-25983.0,NaN,-25988.471405506134
1775187759,NaN,-25982.5,NaN,-25987.937190055847
1775187760,NaN,-25982.0,NaN,-25987.40302991867
1775187761,NaN,-25981.5,NaN,-25986.868925094604
1775187762,NaN,-25981.0,NaN,-25986.33487510681
1775187763,NaN,-25980.25,NaN,-25985.80087995529
1775187764,NaN,-25979.75,NaN,-25985.266939640045
1775187765,NaN,-25979.25,NaN,-25984.73305416107
1775187766,NaN,-25978.75,NaN,-25984.19922399521
1775187767,NaN,-25978.25,NaN,-25983.66544866562
1775187768,NaN,-25977.75,NaN,-25983.131728172302
1775187769,NaN,-25977.0,NaN,-25982.59806251526
1775187770,NaN,-25976.5,NaN,-25982.06445169449
1775187771,NaN,-25976.0,NaN,-25981.53089570999
1775187772,NaN,-25975.5,NaN,-25980.997395038605
1775187773,NaN,-25975.0,NaN,-25980.463948726654
1775187774,NaN,-25974.25,NaN,-25979.930557727814
1775187775,NaN,-25973.75,NaN,-25979.39722108841
1775187776,NaN,-25973.25,NaN,-25978.863939762115
1775187777,NaN,-25972.75,NaN,-25978.330713272095
1775187778,NaN,-25972.25,NaN,-25977.79754114151
1775187779,NaN,-25971.75,NaN,-25977.2644238472
1775187780,NaN,-25971.0,NaN,-25976.73136138916
1775187781,NaN,-25970.5,NaN,-25976.198354244232
1775187782,NaN,-25970.0,NaN,-25975.66540145874
1775187783,NaN,-25969.5,NaN,-25975.13250350952
1775187784,NaN,-25969.0,NaN,-25974.599660396576
1775187785,NaN,-25968.5,-25968.713945388794,-25974.066872119904
1775187786,NaN,-25967.75,NaN,-25973.534138202667
1775187787,NaN,-25967.25,NaN,-25973.001459121704
1775187788,NaN,-25966.75,NaN,-25972.468834877014
1775187789,NaN,-25966.25,NaN,-25971.93626499176
1775187790,NaN,-25965.75,-25965.98871088028,-25971.403750419617
1775187791,NaN,-25965.25,-25965.43902349472,-25970.87129020691
1775187792,NaN,-25964.5,NaN,-25970.338884353638
1775187793,NaN,-25964.0,NaN,-25969.806533813477
1775187794,NaN,-25963.5,NaN,-25969.27423763275
1775187795,NaN,-25963.0,NaN,-25968.7419962883
1775187796,NaN,-25962.5,-25962.71564435959,-25968.209809303284
1775187797,NaN,-25962.0,-25962.16486310959,-25967.67767715454
1775187798,NaN,-25961.25,NaN,-25967.145599365234
1775187799,NaN,-25960.75,NaN,-25966.6135764122
1775187800,NaN,-25960.25,NaN,-25966.081607818604
1775187801,NaN,-25959.75,-25959.985820293427,-25965.54969406128
1775187802,NaN,-25959.25,-25959.444628715515,-25965.01783466339
1775187803,NaN,-25958.75,-25958.900918006897,-25964.486030101776
1775187804,NaN,-25958.0,NaN,-25963.954279899597
1775187805,NaN,-25957.5,NaN,-25963.42258453369
1775187806,NaN,-25957.0,NaN,-25962.89094352722
1775187807,NaN,-25956.5,-25956.72863292694,-25962.359356880188
1775187808,NaN,-25956.0,-25956.182968616486,-25961.827825069427
1775187809,NaN,-25955.5,-25955.633632659912,-25961.29634809494
1775187810,NaN,-25954.75,NaN,-25960.76492500305
1775187811,NaN,-25954.25,NaN,-25960.2335562706
1775187812,NaN,-25953.75,NaN,-25959.70224237442
1775187813,NaN,-25953.25,-25953.467929840088,-25959.170982837677
1775187814,NaN,-25952.75,-25952.93224620819,-25958.63977766037
1775187815,NaN,-25952.25,-25952.387773513794,-25958.108627319336
1775187816,NaN,-25951.75,-25951.843163967133,-25957.577531337738
1775187817,NaN,-25951.0,NaN,-25957.046489715576
1775187818,NaN,-25950.5,NaN,-25956.51550245285
1775187819,NaN,-25950.0,-25950.204238414764,-25955.98456954956
1775187820,NaN,-25949.5,-25949.65380859375,-25955.453691005707
1775187821,NaN,-25949.0,-25949.119531154633,-25954.922867298126
1775187822,NaN,-25948.5,-25948.587480545044,-25954.392097473145
1775187823,NaN,-25947.75,NaN,-25953.861382484436
1775187824,NaN,-25947.25,-25947.484667778015,-25953.330721378326
1775187825,NaN,-25946.75,-25946.945566177368,-25952.80011510849
1775187826,NaN,-25946.25,-25946.398281097412,-25952.269562721252
1775187827,NaN,-25945.75,-25945.850234508514,-25951.739065170288
1775187828,NaN,-25945.25,-25945.311816215515,-25951.208621501923
1775187829,NaN,-25944.75,-25944.760605335236,-25950.67823266983
1775187830,NaN,-25944.0,-25944.22076177597,-25950.147897720337
1775187831,NaN,-25943.5,-25943.669511795044,-25949.61761713028
1775187832,NaN,-25943.0,-25943.126484394073,-25949.08739089966
1775187833,NaN,-25942.5,-25942.57146501541,-25948.557219028473
1775187834,NaN,-25942.0,-25942.024218559265,-25948.027101039886
1775187835,NaN,-25941.5,-25941.481777191162,-25947.497037887573
1775187836,NaN,-25940.75,-25940.94085931778,-25946.96702861786
1775187837,NaN,-25940.25,-25940.387011528015,-25946.43707370758
1775187838,NaN,-25939.75,-25939.851699352264,-25945.90717315674
1775187839,NaN,-25939.25,-25939.319414138794,-25945.377326488495
1775187840,NaN,-25938.75,-25938.78960943222,-25944.847534179688
1775187841,NaN,-25938.25,-25938.25802755356,-25944.317796230316
1775187842,NaN,-25937.75,-25937.71999979019,-25943.78811264038
1775187843,NaN,-25937.0,-25937.187656402588,-25943.258482933044
1775187844,NaN,-25936.5,-25936.655663967133,-25942.728907108307
1775187845,NaN,-25936.0,-25936.113261699677,-25942.199385643005
1775187846,NaN,-25935.5,-25935.57644510269,-25941.669919013977
1775187847,NaN,-25935.0,-25935.046738147736,-25941.14050579071
1775187848,NaN,-25934.5,-25934.511425971985,-25940.61114692688
1775187849,NaN,-25934.0,-25933.979472637177,-25940.081842422485
1775187850,NaN,-25933.25,-25933.45501947403,-25939.552591323853
1775187851,NaN,-25932.75,-25932.92218732834,-25939.023395061493
1775187852,NaN,-25932.25,-25932.394199371338,-25938.494252681732
1775187853,NaN,-25931.75,-25931.85373067856,-25937.965164661407
1775187854,NaN,-25931.25,-25931.329336166382,-25937.436130046844
1775187855,NaN,-25930.75,-25930.79855489731,-25936.907149791718
1775187856,NaN,-25930.25,-25930.262050628662,-25936.378223896027
1775187857,NaN,-25929.75,-25929.73626947403,-25935.849351882935
1775187858,NaN,-25929.0,-25929.214101791382,-25935.32053375244
1775187859,NaN,-25928.5,-25928.67833995819,-25934.791769504547
1775187860,NaN,-25928.0,-25928.15935564041,-25934.26305961609
1775187861,NaN,-25927.5,-25927.636093616486,-25933.734404087067
1775187862,NaN,-25927.0,-25927.11046886444,-25933.205801963806
1775187863,NaN,-25926.5,-25926.58539056778,-25932.67725419998
1775187864,NaN,-25926.0,-25926.057909965515,-25932.148760318756
1775187865,NaN,-25925.25,NaN,-25931.62032032013
1775187866,NaN,-25924.75,NaN,-25931.0919342041
1775187867,NaN,-25924.25,-25924.477031230927,-25930.563601970673
1775187868,NaN,-25923.75,-25923.947070121765,-25930.03532409668
1775187869,NaN,-25923.25,-25923.411542892456,-25929.50709962845
1775187870,NaN,-25922.75,-25922.880078315735,-25928.97892999649
1775187871,NaN,-25922.25,-25922.33972644806,-25928.450813770294
1775187872,NaN,-25921.75,-25921.814921855927,-25927.92275094986
1775187873,NaN,-25921.0,NaN,-25927.39474248886
1775187874,NaN,-25920.5,-25920.73435497284,-25926.86678791046
1775187875,NaN,-25920.0,-25920.208339691162,-25926.33888721466
1775187876,NaN,-25919.5,-25919.673378944397,-25925.81104040146
1775187877,NaN,-25919.0,-25919.140214920044,-25925.283247470856
1775187878,NaN,-25918.5,-25918.612109184265,-25924.75550842285
1775187879,NaN,-25918.0,-25918.075703144073,-25924.227823257446
1775187880,NaN,-25917.5,-25917.549453258514,-25923.700191497803
1775187881,NaN,-25916.75,NaN,-25923.172614097595
1775187882,NaN,-25916.25,-25916.483749866486,-25922.64509010315
1775187883,NaN,-25915.75,-25915.935039043427,-25922.117619991302
1775187884,NaN,-25915.25,-25915.404804706573,-25921.59020423889
1775187885,NaN,-25914.75,-25914.873437404633,-25921.062841415405
1775187886,NaN,-25914.25,-25914.346210956573,-25920.535532951355
1775187887,NaN,-25913.75,-25913.808027267456,-25920.008277893066
1775187888,NaN,-25913.25,-25913.277147769928,-25919.481076717377
1775187889,NaN,-25912.5,-25912.744492053986,-25918.953929424286
1775187890,NaN,-25912.0,-25912.21652364731,-25918.426835536957
1775187891,NaN,-25911.5,-25911.68054676056,-25917.899795532227
1775187892,NaN,-25911.0,-25911.157793045044,-25917.372809410095
1775187893,NaN,-25910.5,-25910.616836071014,-25916.845877170563
1775187894,NaN,-25910.0,-25910.09033203125,-25916.318998336792
1775187895,NaN,-25909.5,-25909.549160003662,-25915.79217338562
1775187896,NaN,-25909.0,-25909.016269683838,-25915.26540184021
1775187897,NaN,-25908.25,-25908.487051010132,-25914.7386841774
1775187898,NaN,-25907.75,-25907.960781097412,-25914.21201992035
1775187899,NaN,-25907.25,-25907.432089805603,-25913.6854095459
1775187900,NaN,-25906.75,-25906.90179681778,-25913.15885257721
1775187901,NaN,-25906.25,-25906.364999771118,-25912.63234949112
1775187902,NaN,-25905.75,-25905.83767557144,-25912.10589981079
1775187903,NaN,-25905.25,-25905.303183555603,-25911.5795044899
1775187904,NaN,-25904.75,-25904.775468826294,-25911.05316209793
1775187905,NaN,-25904.0,-25904.243632793427,-25910.526873111725
1775187906,NaN,-25903.5,-25903.716933727264,-25910.000638008118
1775187907,NaN,-25903.0,-25903.18679666519,-25909.47445678711
1775187908,NaN,-25902.5,-25902.664999961853,-25908.948328495026
1775187909,NaN,-25902.0,-25902.13080072403,-25908.42225408554
1775187910,NaN,-25901.5,-25901.602987766266,-25907.896233081818
1775187911,NaN,-25901.0,-25901.069199085236,-25907.370265960693
1775187912,NaN,-25900.5,-25900.544140815735,-25906.84435224533
1775187913,NaN,-25900.0,-25900.003652572632,-25906.31849193573
1775187914,NaN,-25899.25,-25899.483066558838,-25905.79268503189
1775187915,NaN,-25898.75,-25898.959140777588,-25905.26693201065
1775187916,NaN,-25898.25,-25898.425976753235,-25904.741231918335
1775187917,NaN,-25897.75,-25897.901288986206,-25904.215585708618
1775187918,NaN,-25897.25,-25897.375390529633,-25903.689992904663
1775187919,NaN,-25896.75,-25896.841464996338,-25903.16445350647
1775187920,NaN,-25896.25,-25896.304355621338,-25902.638967514038
1775187921,NaN,-25895.75,-25895.77560567856,-25902.113535404205
1775187922,NaN,-25895.25,-25895.248867034912,-25901.588156223297
1775187923,NaN,-25894.5,-25894.723769664764,-25901.06283044815
1775187924,NaN,-25894.0,-25894.200937271118,-25900.537558555603
1775187925,NaN,-25893.5,-25893.66460943222,-25900.01233959198
1775187926,NaN,-25893.0,-25893.14923810959,-25899.487174510956
1775187927,NaN,-25892.5,-25892.610918045044,-25898.962062358856
1775187928,NaN,-25892.0,-25892.09255838394,-25898.43700361252
1775187929,NaN,-25891.5,-25891.560781478882,-25897.911998271942
1775187930,NaN,-25891.0,-25891.035546779633,-25897.387046813965
1775187931,NaN,-25890.5,-25890.506933689117,-25896.862148284912
1775187932,NaN,-25890.0,-25889.98898458481,-25896.337302684784
1775187933,NaN,-25889.25,-25889.46667957306,-25895.812510967255
1775187934,NaN,-25888.75,-25888.94513654709,-25895.28777217865
1775187935,NaN,-25888.25,-25888.409218788147,-25894.763087272644
1775187936,NaN,-25887.75,-25887.892343521118,-25894.238455295563
1775187937,NaN,-25887.25,-25887.357949256897,-25893.713876724243
1775187938,NaN,-25886.75,-25886.83294916153,-25893.189351081848
1775187939,NaN,-25886.25,-25886.309823989868,-25892.664879322052
1775187940,NaN,-25885.75,-25885.780429840088,-25892.14046049118
1775187941,NaN,-25885.25,-25885.25818347931,-25891.61609506607
1775187942,NaN,-25884.75,-25884.741054534912,-25891.091782569885
1775187943,NaN,-25884.0,-25884.21197271347,-25890.56752347946
1775187944,NaN,-25883.5,-25883.692129135132,-25890.043317317963
1775187945,NaN,-25883.0,-25883.16644525528,-25889.519165039062
1775187946,NaN,-25882.5,-25882.64208984375,-25888.995065689087
1775187947,NaN,-25882.0,-25882.115038871765,-25888.471019268036
1775187948,NaN,-25881.5,-25881.59441423416,-25887.947026252747
1775187949,NaN,-25881.0,-25881.059121131897,-25887.423086166382
1775187950,NaN,-25880.5,-25880.548086166382,-25886.899199962616
1775187951,NaN,-25880.0,-25880.025800704956,-25886.375366210938
1775187952,NaN,-25879.5,-25879.507616996765,-25885.85158586502
1775187953,NaN,-25878.75,-25878.981288909912,-25885.32785844803
1775187954,NaN,-25878.25,-25878.46896505356,-25884.804184913635
1775187955,NaN,-25877.75,-25877.92654275894,-25884.28056383133
1775187956,NaN,-25877.25,-25877.407949447632,-25883.756995677948
1775187957,NaN,-25876.75,-25876.893027305603,-25883.23348093033
1775187958,NaN,-25876.25,-25876.369648456573,-25882.71001958847
1775187959,NaN,-25875.75,-25875.845664024353,-25882.186611175537
1775187960,NaN,-25875.25,-25875.330156326294,-25881.66325569153
1775187961,NaN,-25874.75,-25874.809433460236,-25881.139953136444
1775187962,NaN,-25874.25,-25874.292148590088,-25880.616703510284
1775187963,NaN,-25873.5,NaN,-25880.093507289886
1775187964,NaN,-25873.0,NaN,-25879.57036447525
1775187965,NaN,-25872.5,-25872.741250038147,-25879.0472741127
1775187966,NaN,-25872.0,-25872.22863292694,-25878.524236679077
1775187967,NaN,-25871.5,-25871.718163967133,-25878.001252651215
1775187968,NaN,-25871.0,-25871.20031261444,-25877.47832107544
1775187969,NaN,-25870.5,-25870.682538986206,-25876.955442905426
1775187970,NaN,-25870.0,-25870.174394607544,-25876.432617664337
1775187971,NaN,-25869.5,-25869.65875005722,-25875.90984582901
1775187972,NaN,-25869.0,-25869.141366958618,-25875.38712644577
1775187973,NaN,-25868.5,-25868.620683670044,-25874.864460468292
1775187974,NaN,-25868.0,-25868.10232400894,-25874.3418469429
1775187975,NaN,-25867.25,NaN,-25873.819286346436
1775187976,NaN,-25866.75,NaN,-25873.296778678894
1775187977,NaN,-25866.25,NaN,-25872.774323940277
1775187978,NaN,-25865.75,-25865.999765396118,-25872.251922607422
1775187979,NaN,-25865.25,-25865.4697265625,-25871.729573726654
1775187980,NaN,-25864.75,-25864.95269536972,-25871.20727777481
1775187981,NaN,-25864.25,-25864.43035173416,-25870.685034751892
1775187982,NaN,-25863.75,-25863.913906097412,-25870.162845134735
1775187983,NaN,-25863.25,-25863.383105278015,-25869.64070749283
1775187984,NaN,-25862.75,-25862.86457014084,-25869.118623256683
1775187985,NaN,-25862.25,-25862.335546970367,-25868.596591949463
1775187986,NaN,-25861.75,-25861.81072282791,-25868.07461309433
1775187987,NaN,-25861.0,NaN,-25867.552686691284
1775187988,NaN,-25860.5,NaN,-25867.030813694
1775187989,NaN,-25860.0,-25860.24890613556,-25866.50899362564
1775187990,NaN,-25859.5,-25859.729335784912,-25865.98722600937
1775187991,NaN,-25859.0,-25859.207558631897,-25865.46551132202
1775187992,NaN,-25858.5,-25858.68429708481,-25864.9438495636
1775187993,NaN,-25858.0,-25858.158535003662,-25864.422240257263
1775187994,NaN,-25857.5,-25857.642929553986,-25863.900683879852
1775187995,NaN,-25857.0,-25857.10974597931,-25863.379180431366
1775187996,NaN,-25856.5,-25856.58837890625,-25862.857729434967
1775187997,NaN,-25856.0,-25856.06765604019,-25862.336331367493
1775187998,NaN,-25855.5,-25855.551191329956,-25861.814985752106
1775187999,NaN,-25855.0,-25855.0361328125,-25861.293693065643
1775188000,NaN,-25854.25,NaN,-25860.77245283127
1775188001,NaN,-25853.75,-25853.994179725647,-25860.251265525818
1775188002,NaN,-25853.25,-25853.470507621765,-25859.730131149292
1775188003,NaN,-25852.75,-25852.94503927231,-25859.209049224854
1775188004,NaN,-25852.25,-25852.42779302597,-25858.688019752502
1775188005,NaN,-25851.75,-25851.895370960236,-25858.167043209076
1775188006,NaN,-25851.25,-25851.381582260132,-25857.646119117737
1775188007,NaN,-25850.75,-25850.860800743103,-25857.125247478485
1775188008,NaN,-25850.25,-25850.350546836853,-25856.604429244995
1775188009,NaN,-25849.75,-25849.827773571014,-25856.083662986755
1775188010,NaN,-25849.25,-25849.315136909485,-25855.562949180603
1775188011,NaN,-25848.75,-25848.792011737823,-25855.042288780212
1775188012,NaN,-25848.25,-25848.271523475647,-25854.521680355072
1775188013,NaN,-25847.75,-25847.747109413147,-25854.00112438202
1775188014,NaN,-25847.0,-25847.231249809265,-25853.48062133789
1775188015,NaN,-25846.5,-25846.70708990097,-25852.96017074585
1775188016,NaN,-25846.0,-25846.190722465515,-25852.439772605896
1775188017,NaN,-25845.5,-25845.670312404633,-25851.919427394867
1775188018,NaN,-25845.0,-25845.162343978882,-25851.399134159088
1775188019,NaN,-25844.5,-25844.642070293427,-25850.878893852234
1775188020,NaN,-25844.0,-25844.12771463394,-25850.358705997467
1775188021,NaN,-25843.5,-25843.603808403015,-25849.838570594788
1775188022,NaN,-25843.0,-25843.08035135269,-25849.318488121033
1775188023,NaN,-25842.5,-25842.558183670044,-25848.798457622528
1775188024,NaN,-25842.0,-25842.039023399353,-25848.27847957611
1775188025,NaN,-25841.5,-25841.522500038147,-25847.758554458618
1775188026,NaN,-25841.0,-25841.00124979019,-25847.238681316376
1775188027,NaN,-25840.5,-25840.49044942856,-25846.71886062622
1775188028,NaN,-25840.0,-25839.98654317856,-25846.199092388153
1775188029,NaN,-25839.5,-25839.471601486206,-25845.67937707901
1775188030,NaN,-25838.75,-25838.959668159485,-25845.15971326828
1775188031,NaN,-25838.25,-25838.43781232834,-25844.64010286331
1775188032,NaN,-25837.75,-25837.912460803986,-25844.120544433594
1775188033,NaN,-25837.25,-25837.38695383072,-25843.601038455963
1775188034,NaN,-25836.75,-25836.87136697769,-25843.08158493042
1775188035,NaN,-25836.25,-25836.352089881897,-25842.562183380127
1775188036,NaN,-25835.75,-25835.843789100647,-25842.04283475876
1775188037,NaN,-25835.25,-25835.32482433319,-25841.52353811264
1775188038,NaN,-25834.75,-25834.809062480927,-25841.004294395447
1775188039,NaN,-25834.25,-25834.295175552368,-25840.485102653503
1775188040,NaN,-25833.75,-25833.784316539764,-25839.96596288681
1775188041,NaN,-25833.25,-25833.27117204666,-25839.44687604904
1775188042,NaN,-25832.75,-25832.75818347931,-25838.927841186523
1775188043,NaN,-25832.25,-25832.23601579666,-25838.408858776093
1775188044,NaN,-25831.75,-25831.72205066681,-25837.889928340912
1775188045,NaN,-25831.25,-25831.209863185883,-25837.37105035782
1775188046,NaN,-25830.75,-25830.693554878235,-25836.852224826813
1775188047,NaN,-25830.0,-25830.182226657867,-25836.333451747894
1775188048,NaN,-25829.5,-25829.670547008514,-25835.814730644226
1775188049,NaN,-25829.0,-25829.15886735916,-25835.296061515808
1775188050,NaN,-25828.5,-25828.63330078125,-25834.777444839478
1775188051,NaN,-25828.0,-25828.117773532867,-25834.258880615234
1775188052,NaN,-25827.5,-25827.597909927368,-25833.74036836624
1775188053,NaN,-25827.0,-25827.100058555603,-25833.221908569336
1775188054,NaN,-25826.5,-25826.57644510269,-25832.70350074768
1775188055,NaN,-25826.0,-25826.06695318222,-25832.185144901276
1775188056,NaN,-25825.5,-25825.558691501617,-25831.666841983795
1775188057,NaN,-25825.0,-25825.04541015625,-25831.148590564728
1775188058,NaN,-25824.5,-25824.539101600647,-25830.630391597748
1775188059,NaN,-25824.0,-25824.02517557144,-25830.112244606018
1775188060,NaN,-25823.5,-25823.51486349106,-25829.594150066376
1775188061,NaN,-25823.0,-25822.99044942856,-25829.076107501984
1775188062,NaN,-25822.5,-25822.47478532791,-25828.55811738968
1775188063,NaN,-25822.0,-25821.97076177597,-25828.040178775787
1775188064,NaN,-25821.5,-25821.457988262177,-25827.522292613983
1775188065,NaN,-25821.0,-25820.950546741486,-25827.00445842743
1775188066,NaN,-25820.25,-25820.445644378662,-25826.486676692963
1775188067,NaN,-25819.75,-25819.943378925323,-25825.96894645691
1775188068,NaN,-25819.25,-25819.420566558838,-25825.451268672943
1775188069,NaN,-25818.75,-25818.921484470367,-25824.933643341064
1775188070,NaN,-25818.25,-25818.409863471985,-25824.41606903076
1775188071,NaN,-25817.75,-25817.90130853653,-25823.89854812622
1775188072,NaN,-25817.25,-25817.392011642456,-25823.381078243256
1775188073,NaN,-25816.75,-25816.892168045044,-25822.86366033554
1775188074,NaN,-25816.25,-25816.38351583481,-25822.346294879913
1775188075,NaN,-25815.75,-25815.883105278015,-25821.828981399536
1775188076,NaN,-25815.25,-25815.39404296875,-25821.31171989441
1775188077,NaN,-25814.75,-25814.88123035431,-25820.794510364532
1775188078,NaN,-25814.25,-25814.361620903015,-25820.277352809906
1775188079,NaN,-25813.75,-25813.859218597412,-25819.76024723053
1775188080,NaN,-25813.25,-25813.33474588394,-25819.243193626404
1775188081,NaN,-25812.75,-25812.821172237396,-25818.726191997528
1775188082,NaN,-25812.25,-25812.310527324677,-25818.209242343903
1775188083,NaN,-25811.75,-25811.790234565735,-25817.69234418869
1775188084,NaN,-25811.25,-25811.291582107544,-25817.175498962402
1775188085,NaN,-25810.75,-25810.77804708481,-25816.65870475769
1775188086,NaN,-25810.25,-25810.254550933838,-25816.141963005066
1775188087,NaN,-25809.75,-25809.732890605927,-25815.625272750854
1775188088,NaN,-25809.25,-25809.222655773163,-25815.108634471893
1775188089,NaN,-25808.75,-25808.715957164764,-25814.592048168182
1775188090,NaN,-25808.25,-25808.19031238556,-25814.07551383972
1775188091,NaN,-25807.5,-25807.675703048706,-25813.559031009674
1775188092,NaN,-25807.0,-25807.149218559265,-25813.042600631714
1775188093,NaN,-25806.5,-25806.649082183838,-25812.526221752167
1775188094,NaN,-25806.0,-25806.132968902588,-25812.009894371033
1775188095,NaN,-25805.5,-25805.625586032867,-25811.493619441986
1775188096,NaN,-25805.0,-25805.10681629181,-25810.977396011353
1775188097,NaN,-25804.5,-25804.60076189041,-25810.46122455597
1775188098,NaN,-25804.0,-25804.081562519073,-25809.945105075836
1775188099,NaN,-25803.5,-25803.56335926056,-25809.42903661728
1775188100,NaN,-25803.0,-25803.04578113556,-25808.91302061081
1775188101,NaN,-25802.5,-25802.52869129181,-25808.397056102753
1775188102,NaN,-25802.0,-25802.00732421875,-25807.881143569946
1775188103,NaN,-25801.5,-25801.50167989731,-25807.365282535553
1775188104,NaN,-25801.0,-25800.986953258514,-25806.84947347641
1775188105,NaN,-25800.5,-25800.460410118103,-25806.33371591568
1775188106,NaN,-25800.0,-25799.949687480927,-25805.8180103302
1775188107,NaN,-25799.5,-25799.421288967133,-25805.302356243134
1775188108,NaN,-25799.0,-25798.894824028015,-25804.786754131317
1775188109,NaN,-25798.5,-25798.38839817047,-25804.271203517914
1775188110,NaN,-25798.0,-25797.870097637177,-25803.75570487976
1775188111,NaN,-25797.5,-25797.36066389084,-25803.24025774002
1775188112,NaN,-25797.0,-25796.849804878235,-25802.724862098694
1775188113,NaN,-25796.5,-25796.34851551056,-25802.209518432617
1775188114,NaN,-25796.0,-25795.83181619644,-25801.694226264954
1775188115,NaN,-25795.5,-25795.327285289764,-25801.178985595703
1775188116,NaN,-25795.0,-25794.819199085236,-25800.663796901703
1775188117,NaN,-25794.5,-25794.31634759903,-25800.148659706116
1775188118,NaN,-25794.0,-25793.799882888794,-25799.63357400894
1775188119,NaN,-25793.5,-25793.290566444397,-25799.118540287018
1775188120,NaN,-25793.0,-25792.791035175323,-25798.60355758667
1775188121,NaN,-25792.5,-25792.279922008514,-25798.088626861572
1775188122,NaN,-25792.0,-25791.76306629181,-25797.573747634888
1775188123,NaN,-25791.5,-25791.277910232544,-25797.058919906616
1775188124,NaN,-25791.0,-25790.76632833481,-25796.544144153595
1775188125,NaN,-25790.5,-25790.263437271118,-25796.02941942215
1775188126,NaN,-25790.0,-25789.765917778015,-25795.514746665955
1775188127,NaN,-25789.5,-25789.258808612823,-25795.000124931335
1775188128,NaN,-25788.75,-25788.74359369278,-25794.485555171967
1775188129,NaN,-25788.25,-25788.23919916153,-25793.97103691101
1775188130,NaN,-25787.75,-25787.72921895981,-25793.45656967163
1775188131,NaN,-25787.25,-25787.232402324677,-25792.9421544075
1775188132,NaN,-25786.75,-25786.725078105927,-25792.427790641785
1775188133,NaN,-25786.25,-25786.22287130356,-25791.91347837448
1775188134,NaN,-25785.75,-25785.715292930603,-25791.39921760559
1775188135,NaN,-25785.25,-25785.22185564041,-25790.885008335114
1775188136,NaN,-25784.75,-25784.709863185883,-25790.370850086212
1775188137,NaN,-25784.25,-25784.206894397736,-25789.85674381256
1775188138,NaN,-25783.75,-25783.699804782867,-25789.342688560486
1775188139,NaN,-25783.25,-25783.18957042694,-25788.828684806824
1775188140,NaN,-25782.75,-25782.684804916382,-25788.314732551575
1775188141,NaN,-25782.25,-25782.19558572769,-25787.80083179474
1775188142,NaN,-25781.75,-25781.68328142166,-25787.286982536316
1775188143,NaN,-25781.25,-25781.184902191162,-25786.773184776306
1775188144,NaN,-25780.75,-25780.681621074677,-25786.259437561035
1775188145,NaN,-25780.25,-25780.185898303986,-25785.74574279785
1775188146,NaN,-25779.75,-25779.67507791519,-25785.232098579407
1775188147,NaN,-25779.25,-25779.175273418427,-25784.718505859375
1775188148,NaN,-25778.75,-25778.662558555603,-25784.204965114594
1775188149,NaN,-25778.25,-25778.16259765625,-25783.69147491455
1775188150,NaN,-25777.75,-25777.661152362823,-25783.17803668976
1775188151,NaN,-25777.25,-25777.15771484375,-25782.66464948654
1775188152,NaN,-25776.75,-25776.654922008514,-25782.15131378174
1775188153,NaN,-25776.25,-25776.163846969604,-25781.63802909851
1775188154,NaN,-25775.75,-25775.659336090088,-25781.12479543686
1775188155,NaN,-25775.25,-25775.162109375,-25780.611613750458
1775188156,NaN,-25774.75,-25774.654394626617,-25780.098483085632
1775188157,NaN,-25774.25,-25774.158769607544,-25779.585403442383
1775188158,NaN,-25773.75,-25773.65191411972,-25779.072375297546
1775188159,NaN,-25773.25,-25773.150390625,-25778.559398174286
1775188160,NaN,-25772.75,-25772.648964881897,-25778.046473026276
1775188161,NaN,-25772.25,-25772.155136585236,-25777.533598423004
1775188162,NaN,-25771.75,-25771.652011871338,-25777.020775318146
1775188163,NaN,-25771.25,-25771.15808582306,-25776.508003234863
1775188164,NaN,-25770.75,-25770.656289100647,-25775.995282649994
1775188165,NaN,-25770.25,-25770.15539073944,-25775.482612609863
1775188166,NaN,-25769.75,-25769.67693376541,-25774.969994544983
1775188167,NaN,-25769.25,-25769.15017557144,-25774.45742702484
1775188168,NaN,-25768.75,-25768.65001964569,-25773.944911003113
1775188169,NaN,-25768.25,-25768.165058612823,-25773.432446479797
1775188170,NaN,-25767.75,-25767.66541004181,-25772.92003250122
1775188171,NaN,-25767.25,-25767.17046880722,-25772.407670021057
1775188172,NaN,-25766.75,-25766.66443347931,-25771.89535856247
1775188173,NaN,-25766.25,-25766.173378944397,-25771.383098125458
1775188174,NaN,-25765.75,-25765.67951154709,-25770.870888710022
1775188175,NaN,-25765.25,-25765.18298816681,-25770.358730793
1775188176,NaN,-25764.75,-25764.679824352264,-25769.846623897552
1775188177,NaN,-25764.25,-25764.18755865097,-25769.33456802368
1775188178,NaN,-25763.75,-25763.690507888794,-25768.822563171387
1775188179,NaN,-25763.25,-25763.193398475647,-25768.31060886383
1775188180,NaN,-25762.75,-25762.701817035675,-25767.798706531525
1775188181,NaN,-25762.25,-25762.216816425323,-25767.286854743958
1775188182,NaN,-25761.75,-25761.730234146118,-25766.775053977966
1775188183,NaN,-25761.25,-25761.229472637177,-25766.26330471039
1775188184,NaN,-25760.75,-25760.74539041519,-25765.75160598755
1775188185,NaN,-25760.25,-25760.270839691162,-25765.239958286285
1775188186,NaN,-25759.75,-25759.771679878235,-25764.728362083435
1775188187,NaN,-25759.25,-25759.26785135269,-25764.216816425323
1775188188,NaN,-25758.75,-25758.766269683838,-25763.705321788788
1775188189,NaN,-25758.25,-25758.277851581573,-25763.193878173828
1775188190,NaN,-25757.75,-25757.770839691162,-25762.68248605728
1775188191,NaN,-25757.25,-25757.26849603653,-25762.171144008636
1775188192,NaN,-25756.75,-25756.78125,-25761.659853458405
1775188193,NaN,-25756.25,-25756.277812480927,-25761.14861392975
1775188194,NaN,-25755.75,-25755.7763671875,-25760.63742542267
1775188195,NaN,-25755.25,-25755.279746055603,-25760.126287460327
1775188196,NaN,-25754.75,-25754.77630853653,-25759.61520051956
1775188197,NaN,-25754.25,-25754.27521467209,-25759.104164600372
1775188198,NaN,-25753.75,-25753.764081954956,-25758.59317922592
1775188199,NaN,-25753.25,-25753.273593902588,-25758.082244873047
1775188200,NaN,-25752.75,-25752.780898571014,-25757.571361541748
1775188201,NaN,-25752.25,-25752.279062271118,-25757.060529232025
1775188202,NaN,-25751.75,-25751.77902364731,-25756.54974746704
1775188203,NaN,-25751.25,-25751.27316427231,-25756.039016723633
1775188204,NaN,-25750.75,-25750.78576183319,-25755.5283370018
1775188205,NaN,-25750.25,-25750.282617092133,-25755.017707824707
1775188206,NaN,-25749.75,-25749.780566215515,-25754.50712966919
1775188207,NaN,-25749.25,-25749.285293102264,-25753.996602535248
1775188208,NaN,-25748.75,-25748.778671741486,-25753.486125946045
1775188209,NaN,-25748.25,-25748.291660308838,-25752.97569990158
1775188210,NaN,-25747.75,-25747.785781383514,-25752.465324878693
1775188211,NaN,-25747.25,-25747.29839849472,-25751.95500087738
1775188212,NaN,-25746.75,-25746.79888677597,-25751.444727420807
1775188213,NaN,-25746.25,-25746.31121110916,-25750.934504508972
1775188214,NaN,-25745.75,-25745.803066253662,-25750.42433309555
1775188215,NaN,-25745.25,-25745.306308746338,-25749.91421175003
1775188216,NaN,-25744.75,-25744.802285194397,-25749.40414094925
1775188217,NaN,-25744.25,-25744.316757678986,-25748.89412164688
1775188218,NaN,-25743.75,-25743.8037109375,-25748.38415288925
1775188219,NaN,-25743.25,-25743.313241958618,-25747.87423467636
1775188220,NaN,-25742.75,-25742.814453125,-25747.36436700821
1775188221,NaN,-25742.25,-25742.312949180603,-25746.854550361633
1775188222,NaN,-25741.75,-25741.820058822632,-25746.344784259796
1775188223,NaN,-25741.5,-25741.33312511444,-25745.835068702698
1775188224,NaN,-25741.0,-25740.837363243103,-25745.325403690338
1775188225,NaN,-25740.5,-25740.34402322769,-25744.815789699554
1775188226,NaN,-25740.0,-25739.836093902588,-25744.30622625351
1775188227,NaN,-25739.5,-25739.34527349472,-25743.796713352203
1775188228,NaN,-25739.0,-25738.856093883514,-25743.287250995636
1775188229,NaN,-25738.5,-25738.353554725647,-25742.777839660645
1775188230,NaN,-25738.0,-25737.816367149353,-25742.268478870392
1775188231,NaN,-25737.25,-25737.308027267456,-25741.759168624878
1775188232,NaN,-25736.75,-25736.78015613556,-25741.249908924103
1775188233,NaN,-25736.25,-25736.25607442856,-25740.740699768066
1775188234,NaN,-25735.75,-25735.723886489868,-25740.23154115677
1775188235,NaN,-25735.25,-25735.20671892166,-25739.72243309021
1775188236,NaN,-25734.75,-25734.679433822632,-25739.21337556839
1775188237,NaN,-25734.25,-25734.153183460236,-25738.70436859131
1775188238,NaN,-25733.75,-25733.61871099472,-25738.195412158966
1775188239,NaN,-25733.25,-25733.10515642166,-25737.6865067482
1775188240,NaN,-25732.75,-25732.57834005356,-25737.177651405334
1775188241,NaN,-25732.25,-25732.061542987823,-25736.66884660721
1775188242,NaN,-25731.5,-25731.54021501541,-25736.16009235382
1775188243,NaN,-25731.0,-25731.011699199677,-25735.651388645172
1775188244,NaN,-25730.5,-25730.482773303986,-25735.142735481262
1775188245,NaN,-25730.0,-25729.958456993103,-25734.63413286209
1775188246,NaN,-25729.5,-25729.431171894073,-25734.12558031082
1775188247,NaN,-25729.0,-25728.911171913147,-25733.617078781128
1775188248,NaN,-25728.5,-25728.392050743103,-25733.108627319336
1775188249,NaN,-25728.0,-25727.874668121338,-25732.60022687912
1775188250,NaN,-25727.5,-25727.35085916519,-25732.09187602997
1775188251,NaN,-25727.0,-25726.83740234375,-25731.583575725555
1775188252,NaN,-25726.5,-25726.30876970291,-25731.07532644272
1775188253,NaN,-25725.75,-25725.779433727264,-25730.567127227783
1775188254,NaN,-25725.25,-25725.259511947632,-25730.058978557587
1775188255,NaN,-25724.75,-25724.731308460236,-25729.55088043213
1775188256,NaN,-25724.25,-25724.205859184265,-25729.042831897736
1775188257,NaN,-25723.75,-25723.686562538147,-25728.534834861755
1775188258,NaN,-25723.25,-25723.16808605194,-25728.02688741684
1775188259,NaN,-25722.75,-25722.64617204666,-25727.518990516663
1775188260,NaN,-25722.25,-25722.130957126617,-25727.011144161224
1775188261,NaN,-25721.75,-25721.60919904709,-25726.503347873688
1775188262,NaN,-25721.25,-25721.090839862823,-25725.99560213089
1775188263,NaN,-25720.75,-25720.570410251617,-25725.487906455994
1775188264,NaN,-25720.25,-25720.03927755356,-25724.980261325836
1775188265,NaN,-25719.5,-25719.52820301056,-25724.47266626358
1775188266,NaN,-25719.0,-25718.995566368103,-25723.965121746063
1775188267,NaN,-25718.5,-25718.485332012177,-25723.457627296448
1775188268,NaN,-25718.0,-25717.965566635132,-25722.95018339157
1775188269,NaN,-25717.5,-25717.450664043427,-25722.442789554596
1775188270,NaN,-25717.0,-25716.930624961853,-25721.93544626236
1775188271,NaN,-25716.5,-25716.410019397736,-25721.428153038025
1775188272,NaN,-25716.0,-25715.889726161957,-25720.92090988159
1775188273,NaN,-25715.5,-25715.376718521118,-25720.413717269897
1775188274,NaN,-25715.0,-25714.854745864868,-25719.906574726105
1775188275,NaN,-25714.5,-25714.332539081573,-25719.39948272705
1775188276,NaN,-25714.0,-25713.813007831573,-25718.89244031906
1775188277,NaN,-25713.25,-25713.300800800323,-25718.38544845581
1775188278,NaN,-25712.75,-25712.779882907867,-25717.8785071373
1775188279,NaN,-25712.25,-25712.26687479019,-25717.37161540985
1775188280,NaN,-25711.75,-25711.75128889084,-25716.864774227142
1775188281,NaN,-25711.25,-25711.235058784485,-25716.357982635498
1775188282,NaN,-25710.75,-25710.708535194397,-25715.85124206543
1775188283,NaN,-25710.25,-25710.194570541382,-25715.344551086426
1775188284,NaN,-25709.75,-25709.67947244644,-25714.83791065216
1775188285,NaN,-25709.25,-25709.163964748383,-25714.33131980896
1775188286,NaN,-25708.75,-25708.648515701294,-25713.824779510498
1775188287,NaN,-25708.25,-25708.14203119278,-25713.318289279938
1775188288,NaN,-25707.75,-25707.628339767456,-25712.81184911728
1775188289,NaN,-25707.25,-25707.120097637177,-25712.305458545685
1775188290,NaN,-25706.5,-25706.614160060883,-25711.79911851883
1775188291,NaN,-25706.0,-25706.099199295044,-25711.292828559875
1775188292,NaN,-25705.5,-25705.589882850647,-25710.78658914566
1775188293,NaN,-25705.0,-25705.08703136444,-25710.28039932251
1775188294,NaN,-25704.5,-25704.56964826584,-25709.77425956726
1775188295,NaN,-25704.0,-25704.05078125,-25709.268169879913
1775188296,NaN,-25703.5,-25703.53582048416,-25708.762130260468
1775188297,NaN,-25703.0,-25703.022871017456,-25708.256140232086
1775188298,NaN,-25702.5,-25702.500410079956,-25707.750200748444
1775188299,NaN,-25702.0,-25701.982558727264,-25707.244310855865
1775188300,NaN,-25701.5,-25701.463125228882,-25706.738471508026
1775188301,NaN,-25701.0,-25700.943652153015,-25706.23268175125
1775188302,NaN,-25700.5,-25700.404335975647,-25705.726942062378
1775188303,NaN,-25700.0,-25699.901230335236,-25705.221252441406
1775188304,NaN,-25699.5,-25699.37414073944,-25704.715612888336
1775188305,NaN,-25698.75,-25698.85666036606,-25704.210023403168
1775188306,NaN,-25698.25,-25698.340097427368,-25703.704483509064
1775188307,NaN,-25697.75,-25697.821933746338,-25703.19899368286
1775188308,NaN,-25697.25,-25697.30132818222,-25702.693553447723
1775188309,NaN,-25696.75,-25696.787441253662,-25702.188163757324
1775188310,NaN,-25696.25,-25696.261074066162,-25701.68282365799
1775188311,NaN,-25695.75,-25695.742871284485,-25701.17753314972
1775188312,NaN,-25695.25,-25695.22406244278,-25700.672293186188
1775188313,NaN,-25694.75,-25694.701367378235,-25700.16710281372
1775188314,NaN,-25694.25,-25694.181738376617,-25699.661962032318
1775188315,NaN,-25693.75,-25693.67767572403,-25699.156871795654
1775188316,NaN,-25693.25,-25693.160605430603,-25698.651830673218
1775188317,NaN,-25692.75,-25692.637499809265,-25698.14684009552
1775188318,NaN,-25692.25,-25692.113144397736,-25697.641899108887
1775188319,NaN,-25691.75,-25691.604511737823,-25697.137007713318
1775188320,NaN,-25691.25,-25691.081464767456,-25696.63216638565
1775188321,NaN,-25690.5,-25690.559804916382,-25696.127375125885
1775188322,NaN,-25690.0,-25690.042558670044,-25695.622632980347
1775188323,NaN,-25689.5,-25689.52355480194,-25695.11794090271
1775188324,NaN,-25689.0,-25689.00921869278,-25694.613298892975
1775188325,NaN,-25688.5,-25688.500253677368,-25694.108706474304
1775188326,NaN,-25688.0,-25687.972852230072,-25693.604163646698
1775188327,NaN,-25687.5,-25687.45964860916,-25693.099670886993
1775188328,NaN,-25687.0,-25686.950644493103,-25692.595227718353
1775188329,NaN,-25686.5,-25686.42371082306,-25692.090834617615
1775188330,NaN,-25686.0,-25685.90310525894,-25691.58649110794
1775188331,NaN,-25685.5,-25685.39431619644,-25691.08219718933
1775188332,NaN,-25685.0,-25684.862206935883,-25690.577952861786
1775188333,NaN,-25684.5,-25684.346289157867,-25690.073758125305
1775188334,NaN,-25684.0,-25683.83929681778,-25689.569613933563
1775188335,NaN,-25683.5,-25683.33468770981,-25689.06551885605
1775188336,NaN,-25683.0,-25682.806503772736,-25688.5614733696
1775188337,NaN,-25682.5,-25682.293613433838,-25688.05747795105
1775188338,NaN,-25682.0,-25681.780722618103,-25687.55353164673
1775188339,NaN,-25681.25,-25681.26189470291,-25687.04963541031
1775188340,NaN,-25680.75,-25680.735918045044,-25686.545788764954
1775188341,NaN,-25680.25,-25680.22234392166,-25686.041991710663
1775188342,NaN,-25679.75,-25679.704980373383,-25685.538244247437
1775188343,NaN,-25679.25,-25679.198437690735,-25685.034546375275
1775188344,NaN,-25678.75,-25678.683261871338,-25684.530898571014
1775188345,NaN,-25678.25,-25678.173261642456,-25684.02729988098
1775188346,NaN,-25677.75,-25677.651230335236,-25683.523750782013
1775188347,NaN,-25677.25,-25677.140703201294,-25683.020251750946
1775188348,NaN,-25676.75,-25676.619980335236,-25682.516801834106
1775188349,NaN,-25676.25,-25676.109414100647,-25682.01340198517
1775188350,NaN,-25675.75,-25675.59054708481,-25681.510051250458
1775188351,NaN,-25675.25,-25675.07091808319,-25681.00675010681
1775188352,NaN,-25674.75,-25674.56134748459,-25680.50349855423
1775188353,NaN,-25674.25,-25674.05148458481,-25680.000296592712
1775188354,NaN,-25673.75,-25673.52630853653,-25679.49714422226
1775188355,NaN,-25673.25,-25673.020370960236,-25678.99404144287
1775188356,NaN,-25672.75,NaN,-25678.490988254547
1775188357,NaN,-25672.25,NaN,-25677.98798418045
1775188358,NaN,-25671.75,NaN,-25677.48502969742
1775188359,NaN,-25671.25,NaN,-25676.98212480545
1775188360,NaN,-25670.5,-25670.439843654633,-25676.479269504547
1775188361,NaN,-25670.0,-25669.93195295334,-25675.97646379471
1775188362,NaN,-25669.5,-25669.414902210236,-25675.47370672226
1775188363,NaN,-25669.0,-25668.910136699677,-25674.970999717712
1775188364,NaN,-25668.5,-25668.403652191162,-25674.46834230423
1775188365,NaN,-25668.0,-25667.877187728882,-25673.96573448181
1775188366,NaN,-25667.5,-25667.366191387177,-25673.463175296783
1775188367,NaN,-25667.0,-25666.861718654633,-25672.960666179657
1775188368,NaN,-25666.5,-25666.333652496338,-25672.458206176758
1775188369,NaN,-25666.0,-25665.81912088394,-25671.955795764923
1775188370,NaN,-25665.5,-25665.298691272736,-25671.453434944153
1775188371,NaN,-25665.0,-25664.79363298416,-25670.95112323761
1775188372,NaN,-25664.5,-25664.27712869644,-25670.448860645294
1775188373,NaN,-25664.0,-25663.76154279709,-25669.94664812088
1775188374,NaN,-25663.5,NaN,-25669.444484233856
1775188375,NaN,-25663.0,NaN,-25668.942369937897
1775188376,NaN,-25662.5,NaN,-25668.440305233
1775188377,NaN,-25662.0,NaN,-25667.938289642334
1775188378,NaN,-25661.5,NaN,-25667.43632364273
1775188379,NaN,-25661.0,NaN,-25666.934406757355
1775188380,NaN,-25660.5,NaN,-25666.432538986206
1775188381,NaN,-25660.0,NaN,-25665.930720806122
1775188382,NaN,-25659.5,NaN,-25665.428951740265
1775188383,NaN,-25659.0,NaN,-25664.927232265472
1775188384,NaN,-25658.5,NaN,-25664.425561904907
1775188385,NaN,-25658.0,NaN,-25663.92394065857
1775188386,NaN,-25657.5,NaN,-25663.42236852646
1775188387,NaN,-25656.75,-25656.573007583618,-25662.920845985413
1775188388,NaN,-25656.25,-25656.054433822632,-25662.419372558594
1775188389,NaN,-25655.75,-25655.54839849472,-25661.917948246002
1775188390,NaN,-25655.25,-25655.029922008514,-25661.416573047638
1775188391,NaN,-25654.75,-25654.524882793427,-25660.915247440338
1775188392,NaN,-25654.25,-25654.036328315735,-25660.413970947266
1775188393,NaN,-25653.75,-25653.52556657791,-25659.91274356842
1775188394,NaN,-25653.25,-25653.032304763794,-25659.411565303802
1775188395,NaN,-25652.75,-25652.537558555603,-25658.910436153412
1775188396,NaN,-25652.25,-25652.02794933319,-25658.409356594086
1775188397,NaN,-25651.75,-25651.522363185883,-25657.908326148987
1775188398,NaN,-25651.25,-25651.02386713028,-25657.407344818115
1775188399,NaN,-25650.75,-25650.536211013794,-25656.906412124634
1775188400,NaN,-25650.25,-25650.030077934265,-25656.405529022217
1775188401,NaN,-25649.75,-25649.53949213028,-25655.904695034027
1775188402,NaN,-25649.25,-25649.039960861206,-25655.403910160065
1775188403,NaN,-25648.75,-25648.543164253235,-25654.903173923492
1775188404,NaN,-25648.25,-25648.033789157867,-25654.402487277985
1775188405,NaN,-25647.75,-25647.531660079956,-25653.901849269867
1775188406,NaN,-25647.25,-25647.00958967209,-25653.401260852814
1775188407,NaN,-25646.75,-25646.502245903015,-25652.900721549988
1775188408,NaN,-25646.25,NaN,-25652.40023136139
1775188409,NaN,-25645.75,NaN,-25651.89978981018
1775188410,NaN,-25645.25,NaN,-25651.3993973732
1775188411,NaN,-25644.75,NaN,-25650.899054527283
1775188412,NaN,-25644.25,NaN,-25650.39875984192
1775188413,NaN,-25643.75,NaN,-25649.89851474762
1775188414,NaN,-25643.25,NaN,-25649.398318767548
1775188415,NaN,-25642.75,NaN,-25648.898171424866
1775188416,NaN,-25642.25,NaN,-25648.39807319641
1775188417,NaN,-25641.75,NaN,-25647.898024082184
1775188418,NaN,-25641.25,NaN,-25647.398024082184
1775188419,NaN,-25640.75,NaN,-25646.898072719574
1775188420,NaN,-25640.25,NaN,-25646.39817047119
1775188421,NaN,-25639.75,NaN,-25645.898317337036
1775188422,NaN,-25639.25,NaN,-25645.39851284027
1775188423,NaN,-25638.75,NaN,-25644.898757457733
1775188424,NaN,-25638.25,NaN,-25644.399051189423
1775188425,NaN,-25637.75,NaN,-25643.899393558502
1775188426,NaN,-25637.25,NaN,-25643.399784564972
1775188427,NaN,-25636.75,NaN,-25642.900225162506
1775188428,NaN,-25636.0,-25635.872793197632,-25642.40071439743
1775188429,NaN,-25635.5,-25635.371992111206,-25641.901252269745
1775188430,NaN,-25635.0,-25634.86328125,-25641.401839256287
1775188431,NaN,-25634.5,-25634.374472618103,-25640.90247488022
1775188432,NaN,-25634.0,-25633.864785194397,-25640.403160095215
1775188433,NaN,-25633.5,-25633.36041021347,-25639.903893470764
1775188434,NaN,-25633.0,-25632.853515625,-25639.40467596054
1775188435,NaN,-25632.5,-25632.349472522736,-25638.905507087708
1775188436,NaN,-25632.0,-25631.843613147736,-25638.406386852264
1775188437,NaN,-25631.5,-25631.337245941162,-25637.90731573105
1775188438,NaN,-25631.0,-25630.831738471985,-25637.40829372406
1775188439,NaN,-25630.5,-25630.336093902588,-25636.909319877625
1775188440,NaN,-25630.0,-25629.832812309265,-25636.410395145416
1775188441,NaN,-25629.5,-25629.332929611206,-25635.911519527435
1775188442,NaN,-25629.0,-25628.826132774353,-25635.412692070007
1775188443,NaN,-25628.5,-25628.33029317856,-25634.913913726807
1775188444,NaN,-25628.0,-25627.825937271118,-25634.415184497833
1775188445,NaN,-25627.5,-25627.322187423706,-25633.916503429413
1775188446,NaN,-25627.0,-25626.810683727264,-25633.41787147522
1775188447,NaN,-25626.5,-25626.306015491486,-25632.919288158417
1775188448,NaN,-25626.0,-25625.800879001617,-25632.420753479004
1775188449,NaN,-25625.5,-25625.298476696014,-25631.92226743698
1775188450,NaN,-25625.0,-25624.802148342133,-25631.423830509186
1775188451,NaN,-25624.5,-25624.310546875,-25630.925441741943
1775188452,NaN,-25624.0,-25623.80499982834,-25630.42710208893
1775188453,NaN,-25623.5,-25623.309648513794,-25629.928811073303
1775188454,NaN,-25623.0,-25622.80041027069,-25629.43056821823
1775188455,NaN,-25622.5,-25622.302929878235,-25628.932374954224
1775188456,NaN,-25622.0,-25621.782695293427,-25628.434229373932
1775188457,NaN,-25621.5,-25621.28542947769,-25627.936133384705
1775188458,NaN,-25621.0,-25620.781875133514,-25627.438085079193
1775188459,NaN,-25620.5,-25620.287832260132,-25626.94008588791
1775188460,NaN,-25620.0,-25619.790781021118,-25626.442135810852
1775188461,NaN,-25619.5,-25619.2939453125,-25625.944233894348
1775188462,NaN,-25619.0,-25618.79595708847,-25625.446380615234
1775188463,NaN,-25618.5,-25618.306230545044,-25624.948575496674
1775188464,NaN,-25618.0,-25617.792850971222,-25624.45081949234
1775188465,NaN,-25617.5,-25617.281894683838,-25623.953112125397
1775188466,NaN,-25617.0,-25616.78228521347,-25623.455452919006
1775188467,NaN,-25616.5,-25616.28271484375,-25622.957842826843
1775188468,NaN,-25616.0,-25615.78015613556,-25622.460280895233
1775188469,NaN,-25615.5,-25615.283203125,-25621.962767601013
1775188470,NaN,-25615.0,-25614.790234565735,-25621.465302944183
1775188471,NaN,-25614.5,-25614.307519435883,-25620.967886447906
1775188472,NaN,-25614.0,-25613.79132795334,-25620.470519065857
1775188473,NaN,-25613.5,-25613.296972751617,-25619.97319984436
1775188474,NaN,-25613.0,-25612.785976409912,-25619.475929260254
1775188475,NaN,-25612.5,-25612.29357433319,-25618.9787068367
1775188476,NaN,-25612.0,-25611.790429592133,-25618.481533527374
1775188477,NaN,-25611.5,-25611.298867225647,-25617.984407901764
1775188478,NaN,-25611.0,-25610.804160118103,-25617.48733139038
1775188479,NaN,-25610.5,-25610.301230430603,-25616.99030303955
1775188480,NaN,-25610.0,-25609.809179782867,-25616.49332332611
1775188481,NaN,-25609.5,-25609.314355373383,-25615.996391773224
1775188482,NaN,-25609.0,-25608.804531097412,-25615.499509334564
1775188483,NaN,-25608.5,-25608.312168121338,-25615.002675056458
1775188484,NaN,-25608.0,-25607.811484336853,-25614.505888462067
1775188485,NaN,-25607.5,-25607.31115245819,-25614.009150981903
1775188486,NaN,-25607.0,-25606.812207221985,-25613.51246213913
1775188487,NaN,-25606.5,-25606.32433605194,-25613.015820980072
1775188488,NaN,-25606.0,-25605.82160139084,-25612.51922893524
1775188489,NaN,-25605.5,-25605.336582183838,-25612.022684574127
1775188490,NaN,-25605.0,-25604.83624982834,-25611.52618932724
1775188491,NaN,-25604.5,-25604.34207010269,-25611.02974176407
1775188492,NaN,-25604.0,-25603.839863300323,-25610.533342838287
1775188493,NaN,-25603.5,-25603.346660137177,-25610.036992549896
1775188494,NaN,-25603.0,-25602.848828315735,-25609.54068994522
1775188495,NaN,-25602.5,-25602.357168197632,-25609.044436454773
1775188496,NaN,-25602.0,-25601.857285022736,-25608.54823064804
1775188497,NaN,-25601.5,-25601.366464614868,-25608.0520734787
1775188498,NaN,-25601.0,-25600.874355316162,-25607.55596446991
1775188499,NaN,-25600.5,-25600.38751935959,-25607.059903621674
1775188500,NaN,-25600.0,-25599.883749961853,-25606.563891410828
1775188501,NaN,-25599.5,-25599.404863357544,-25606.067927360535
1775188502,NaN,-25599.0,-25598.906894683838,-25605.572011470795
1775188503,NaN,-25598.5,-25598.41140604019,-25605.076144218445
1775188504,NaN,-25598.0,-25597.91888666153,-25604.58032464981
1775188505,NaN,-25597.5,-25597.42947244644,-25604.084553718567
1775188506,NaN,-25597.0,-25596.936874866486,-25603.588830947876
1775188507,NaN,-25596.75,NaN,-25603.093156337738
1775188508,NaN,-25596.25,NaN,-25602.59753036499
1775188509,NaN,-25595.75,NaN,-25602.10195207596
1775188510,NaN,-25595.25,NaN,-25601.60642194748
1775188511,NaN,-25594.75,-25594.517441272736,-25601.11094045639
1775188512,NaN,-25594.25,-25594.023398399353,-25600.615506649017
1775188513,NaN,-25593.75,-25593.531836032867,-25600.120121479034
1775188514,NaN,-25593.25,-25593.025312423706,-25599.624783992767
1775188515,NaN,-25592.75,-25592.525351524353,-25599.12949514389
1775188516,NaN,-25592.25,-25592.031699180603,-25598.63425397873
1775188517,NaN,-25591.75,-25591.538535118103,-25598.13906145096
1775188518,NaN,-25591.25,-25591.050039291382,-25597.64391708374
1775188519,NaN,-25590.75,-25590.557324409485,-25597.148820877075
1775188520,NaN,-25590.25,-25590.05480480194,-25596.653772354126
1775188521,NaN,-25589.75,-25589.556894302368,-25596.15877199173
1775188522,NaN,-25589.25,-25589.057519435883,-25595.663819789886
1775188523,NaN,-25588.75,-25588.562656402588,-25595.168915748596
1775188524,NaN,-25588.25,-25588.055624961853,-25594.674060344696
1775188525,NaN,-25587.75,-25587.5595703125,-25594.179252147675
1775188526,NaN,-25587.25,-25587.06580066681,-25593.684492588043
1775188527,NaN,-25586.75,-25586.57941389084,-25593.189781188965
1775188528,NaN,-25586.25,-25586.07296895981,-25592.695117473602
1775188529,NaN,-25585.75,-25585.592050552368,-25592.200501918793
1775188530,NaN,-25585.25,-25585.09972667694,-25591.705934524536
1775188531,NaN,-25584.75,-25584.59777355194,-25591.211414813995
1775188532,NaN,-25584.25,-25584.09558582306,-25590.716943264008
1775188533,NaN,-25583.75,-25583.61056661606,-25590.222519874573
1775188534,NaN,-25583.25,-25583.104355335236,-25589.728144168854
1775188535,NaN,-25582.75,-25582.611620903015,-25589.233816623688
1775188536,NaN,-25582.25,-25582.111953258514,-25588.739537239075
1775188537,NaN,-25581.75,-25581.61908197403,-25588.245306015015
1775188538,NaN,-25581.25,-25581.125683784485,-25587.75112247467
1775188539,NaN,-25580.75,-25580.643808364868,-25587.25698709488
1775188540,NaN,-25580.25,-25580.139492034912,-25586.762898921967
1775188541,NaN,-25579.75,-25579.65228509903,-25586.268859386444
1775188542,NaN,-25579.25,-25579.159824371338,-25585.774868011475
1775188543,NaN,-25578.75,-25578.662128925323,-25585.280923843384
1775188544,NaN,-25578.25,-25578.159160137177,-25584.787028312683
1775188545,NaN,-25577.75,-25577.668847560883,-25584.2931804657
1775188546,NaN,-25577.25,-25577.17388677597,-25583.79938030243
1775188547,NaN,-25576.75,-25576.685097694397,-25583.305628299713
1775188548,NaN,-25576.5,NaN,-25582.811923980713
1775188549,NaN,-25576.0,NaN,-25582.318267822266
1775188550,NaN,-25575.5,NaN,-25581.824659347534
1775188551,NaN,-25575.0,NaN,-25581.33109855652
1775188552,NaN,-25574.5,NaN,-25580.83758544922
1775188553,NaN,-25574.0,NaN,-25580.34412097931
1775188554,NaN,-25573.5,NaN,-25579.850703716278
1775188555,NaN,-25573.0,NaN,-25579.3573346138
1775188556,NaN,-25572.5,NaN,-25578.864013195038
1775188557,NaN,-25572.0,NaN,-25578.37073945999
1775188558,NaN,-25571.5,-25571.25476551056,-25577.877513885498
1775188559,NaN,-25571.0,-25570.771582126617,-25577.384335517883
1775188560,NaN,-25570.5,-25570.272324085236,-25576.89120531082
1775188561,NaN,-25570.0,-25569.793125152588,-25576.398123264313
1775188562,NaN,-25569.5,-25569.304433822632,-25575.905088424683
1775188563,NaN,-25569.0,-25568.80474615097,-25575.412101745605
1775188564,NaN,-25568.5,-25568.30816411972,-25574.919162273407
1775188565,NaN,-25568.0,-25567.810585975647,-25574.42627096176
1775188566,NaN,-25567.5,-25567.3045501709,-25573.93342733383
1775188567,NaN,-25567.0,-25566.828866958618,-25573.440631389618
1775188568,NaN,-25566.5,-25566.334804534912,-25572.94788312912
1775188569,NaN,-25566.0,-25565.847558498383,-25572.455183029175
1775188570,NaN,-25565.5,-25565.354960918427,-25571.96253013611
1775188571,NaN,-25565.0,-25564.872578144073,-25571.469925403595
1775188572,NaN,-25564.5,-25564.384531021118,-25570.977367401123
1775188573,NaN,-25564.0,-25563.894003868103,-25570.48485803604
1775188574,NaN,-25563.5,-25563.402324199677,-25569.992395877838
1775188575,NaN,-25563.25,NaN,-25569.499981880188
1775188576,NaN,-25562.5,-25562.410800933838,-25569.007615089417
1775188577,NaN,-25562.25,NaN,-25568.51529598236
1775188578,NaN,-25561.75,NaN,-25568.02302455902
1775188579,NaN,-25561.25,NaN,-25567.530800819397
1775188580,NaN,-25560.75,NaN,-25567.03862476349
1775188581,NaN,-25560.25,NaN,-25566.54649591446
1775188582,NaN,-25559.75,NaN,-25566.054415225983
1775188583,NaN,-25559.25,NaN,-25565.562381744385
1775188584,NaN,-25558.75,NaN,-25565.07039642334
1775188585,NaN,-25558.25,-25558.01714849472,-25564.578458309174
1775188586,NaN,-25557.75,NaN,-25564.086567401886
1775188587,NaN,-25557.25,-25557.02685546875,-25563.59472465515
1775188588,NaN,-25556.75,-25556.548086166382,-25563.102929115295
1775188589,NaN,-25556.25,-25556.068437576294,-25562.611181259155
1775188590,NaN,-25555.75,-25555.578808784485,-25562.11948108673
1775188591,NaN,-25555.25,-25555.09625005722,-25561.627828121185
1775188592,NaN,-25554.75,-25554.609843730927,-25561.136222839355
1775188593,NaN,-25554.25,-25554.12505865097,-25560.64466524124
1775188594,NaN,-25553.75,-25553.61984395981,-25560.153154850006
1775188595,NaN,-25553.25,-25553.13253927231,-25559.661692142487
1775188596,NaN,-25552.75,-25552.64474630356,-25559.170277118683
1775188597,NaN,-25552.25,-25552.13953113556,-25558.678909301758
1775188598,NaN,-25552.0,NaN,-25558.18758916855
1775188599,NaN,-25551.5,NaN,-25557.696316242218
1775188600,NaN,-25551.0,NaN,-25557.205090999603
1775188601,NaN,-25550.5,NaN,-25556.713912963867
1775188602,NaN,-25550.0,NaN,-25556.222782611847
1775188603,NaN,-25549.5,-25549.25140619278,-25555.731699466705
1775188604,NaN,-25549.0,NaN,-25555.24066400528
1775188605,NaN,-25548.5,-25548.26128911972,-25554.749675750732
1775188606,NaN,-25548.0,-25547.77880859375,-25554.258734703064
1775188607,NaN,-25547.5,-25547.297832012177,-25553.76784133911
1775188608,NaN,-25547.0,-25546.818222522736,-25553.276995658875
1775188609,NaN,-25546.5,-25546.336035251617,-25552.786197185516
1775188610,NaN,-25546.0,-25545.847070217133,-25552.295445919037
1775188611,NaN,-25545.5,-25545.36474609375,-25551.804741859436
1775188612,NaN,-25545.0,-25544.885097503662,-25551.31408548355
1775188613,NaN,-25544.5,-25544.401835918427,-25550.823476314545
1775188614,NaN,-25544.0,-25543.904335975647,-25550.332914352417
1775188615,NaN,-25543.75,NaN,-25549.842400074005
1775188616,NaN,-25543.25,NaN,-25549.351933002472
1775188617,NaN,-25542.75,NaN,-25548.861513137817
1775188618,NaN,-25542.25,NaN,-25548.37114095688
1775188619,NaN,-25541.75,-25541.51384782791,-25547.88081550598
1775188620,NaN,-25541.25,-25541.040449142456,-25547.3905377388
1775188621,NaN,-25540.75,-25540.56863260269,-25546.900307178497
1775188622,NaN,-25540.25,-25540.08800792694,-25546.410123825073
1775188623,NaN,-25539.75,-25539.600722789764,-25545.919988155365
1775188624,NaN,-25539.25,-25539.12531232834,-25545.4298992157
1775188625,NaN,-25538.75,-25538.65027332306,-25544.93985748291
1775188626,NaN,-25538.25,-25538.154335975647,-25544.449863433838
1775188627,NaN,-25537.75,-25537.671875,-25543.959916591644
1775188628,NaN,-25537.25,-25537.17621088028,-25543.470016479492
1775188629,NaN,-25536.75,-25536.698984146118,-25542.980164051056
1775188630,NaN,-25536.25,-25536.20681619644,-25542.4903588295
1775188631,NaN,-25535.75,-25535.72820329666,-25542.00060081482
1775188632,NaN,-25535.5,NaN,-25541.51089000702
1775188633,NaN,-25535.0,-25534.75689458847,-25541.02122592926
1775188634,NaN,-25534.5,-25534.255449295044,-25540.531609535217
1775188635,NaN,-25534.0,-25533.76345682144,-25540.042039871216
1775188636,NaN,-25533.5,-25533.276562690735,-25539.55251789093
1775188637,NaN,-25533.0,-25532.798593521118,-25539.063042640686
1775188638,NaN,-25532.5,-25532.30749988556,-25538.57361459732
1775188639,NaN,-25532.0,-25531.83111333847,-25538.084233760834
1775188640,NaN,-25531.5,-25531.345371246338,-25537.594900131226
1775188641,NaN,-25531.0,-25530.860859394073,-25537.105613708496
1775188642,NaN,-25530.5,-25530.37255859375,-25536.616374492645
1775188643,NaN,-25530.0,-25529.89367198944,-25536.127182006836
1775188644,NaN,-25529.5,-25529.385390758514,-25535.638036727905
1775188645,NaN,-25529.0,-25528.916113376617,-25535.148938655853
1775188646,NaN,-25528.5,-25528.415996074677,-25534.65988779068
1775188647,NaN,-25528.25,NaN,-25534.170884132385
1775188648,NaN,-25527.75,NaN,-25533.681926727295
1775188649,NaN,-25527.25,NaN,-25533.19301700592
1775188650,NaN,-25526.75,NaN,-25532.704154014587
1775188651,NaN,-25526.25,NaN,-25532.21533870697
1775188652,NaN,-25525.75,NaN,-25531.726570129395
1775188653,NaN,-25525.25,-25525.017656326294,-25531.23784828186
1775188654,NaN,-25524.75,-25524.525586128235,-25530.749173641205
1775188655,NaN,-25524.25,-25524.04806661606,-25530.260546207428
1775188656,NaN,-25523.75,-25523.551679611206,-25529.771965503693
1775188657,NaN,-25523.25,-25523.074902534485,-25529.283432006836
1775188658,NaN,-25522.75,-25522.588574409485,-25528.79494524002
1775188659,NaN,-25522.25,-25522.115234375,-25528.306505203247
1775188660,NaN,-25521.75,-25521.611660003662,-25527.81811285019
1775188661,NaN,-25521.5,NaN,-25527.329767227173
1775188662,NaN,-25521.0,NaN,-25526.841468334198
1775188663,NaN,-25520.5,NaN,-25526.3532166481
1775188664,NaN,-25520.0,NaN,-25525.865011692047
1775188665,NaN,-25519.5,NaN,-25525.376853466034
1775188666,NaN,-25519.0,NaN,-25524.8887424469
1775188667,NaN,-25518.5,NaN,-25524.400678634644
1775188668,NaN,-25518.0,NaN,-25523.912661075592
1775188669,NaN,-25517.5,NaN,-25523.42469072342
1775188670,NaN,-25517.0,-25516.75857400894,-25522.936767578125
1775188671,NaN,-25516.5,-25516.29162120819,-25522.448891162872
1775188672,NaN,-25516.0,-25515.799726486206,-25521.96106147766
1775188673,NaN,-25515.75,NaN,-25521.47327852249
1775188674,NaN,-25515.25,NaN,-25520.985542297363
1775188675,NaN,-25514.75,NaN,-25520.497853279114
1775188676,NaN,-25514.25,NaN,-25520.010210990906
1775188677,NaN,-25513.75,NaN,-25519.52261543274
1775188678,NaN,-25513.25,NaN,-25519.03506708145
1775188679,NaN,-25512.75,NaN,-25518.547565460205
1775188680,NaN,-25512.25,NaN,-25518.060110569
1775188681,NaN,-25511.75,NaN,-25517.572702407837
1775188682,NaN,-25511.25,NaN,-25517.085340976715
1775188683,NaN,-25510.75,NaN,-25516.598026275635
1775188684,NaN,-25510.25,NaN,-25516.110758304596
1775188685,NaN,-25510.0,NaN,-25515.6235370636
1775188686,NaN,-25509.5,NaN,-25515.13636302948
1775188687,NaN,-25509.0,NaN,-25514.649235725403
1775188688,NaN,-25508.5,NaN,-25514.16215467453
1775188689,NaN,-25508.0,NaN,-25513.6751203537
1775188690,NaN,-25507.5,NaN,-25513.188133239746
1775188691,NaN,-25507.0,NaN,-25512.701192855835
1775188692,NaN,-25506.5,NaN,-25512.214298725128
1775188693,NaN,-25506.0,NaN,-25511.7274518013
1775188694,NaN,-25505.5,NaN,-25511.240651130676
1775188695,NaN,-25505.0,NaN,-25510.753897190094
1775188696,NaN,-25504.5,NaN,-25510.267189979553
1775188697,NaN,-25504.25,NaN,-25509.780529499054
1775188698,NaN,-25503.75,NaN,-25509.293915748596
1775188699,NaN,-25503.25,NaN,-25508.80734872818
1775188700,NaN,-25502.75,NaN,-25508.320828437805
1775188701,NaN,-25502.25,NaN,-25507.834354400635
1775188702,NaN,-25501.75,NaN,-25507.347927093506
1775188703,NaN,-25501.25,NaN,-25506.86154651642
1775188704,NaN,-25500.75,NaN,-25506.375212192535
1775188705,NaN,-25500.25,NaN,-25505.88892507553
1775188706,NaN,-25499.75,NaN,-25505.40268421173
1775188707,NaN,-25499.25,NaN,-25504.916490077972
1775188708,NaN,-25499.0,NaN,-25504.430342674255
1775188709,NaN,-25498.5,NaN,-25503.944241046906
1775188710,NaN,-25498.0,NaN,-25503.458186626434
1775188711,NaN,-25497.5,NaN,-25502.972178936005
1775188712,NaN,-25497.0,NaN,-25502.48621749878
1775188713,NaN,-25496.5,NaN,-25502.000302791595
1775188714,NaN,-25496.0,NaN,-25501.514434337616
1775188715,NaN,-25495.5,NaN,-25501.028613090515
1775188716,NaN,-25495.0,NaN,-25500.54283761978
1775188717,NaN,-25494.5,NaN,-25500.05710887909
1775188718,NaN,-25494.25,NaN,-25499.57142686844
1775188719,NaN,-25493.75,NaN,-25499.085790634155
1775188720,NaN,-25493.25,NaN,-25498.60020160675
1775188721,NaN,-25492.75,NaN,-25498.11465883255
1775188722,NaN,-25492.25,NaN,-25497.629162311554
1775188723,NaN,-25491.75,NaN,-25497.1437125206
1775188724,NaN,-25491.25,NaN,-25496.658309459686
1775188725,NaN,-25490.75,NaN,-25496.17295217514
1775188726,NaN,-25490.25,NaN,-25495.687641620636
1775188727,NaN,-25489.75,-25489.519492149353,-25495.202377796173
1775188728,NaN,-25489.5,NaN,-25494.717160224915
1775188729,NaN,-25489.0,NaN,-25494.23198890686
1775188730,NaN,-25488.5,NaN,-25493.74686384201
1775188731,NaN,-25488.0,NaN,-25493.26178598404
1775188732,NaN,-25487.5,NaN,-25492.776753425598
1775188733,NaN,-25487.0,NaN,-25492.2917675972
1775188734,NaN,-25486.5,-25486.251054763794,-25491.80682849884
1775188735,NaN,-25486.0,-25485.78558588028,-25491.321935653687
1775188736,NaN,-25485.5,-25485.315468788147,-25490.837089061737
1775188737,NaN,-25485.0,-25484.85302734375,-25490.35228919983
1775188738,NaN,-25484.75,NaN,-25489.86753511429
1775188739,NaN,-25484.25,NaN,-25489.382827281952
1775188740,NaN,-25483.75,NaN,-25488.898166179657
1775188741,NaN,-25483.25,NaN,-25488.413551330566
1775188742,NaN,-25482.75,-25482.503769397736,-25487.928983211517
1775188743,NaN,-25482.25,-25482.03923845291,-25487.444460868835
1775188744,NaN,-25481.75,-25481.560801029205,-25486.959984779358
1775188745,NaN,-25481.25,-25481.09044933319,-25486.475554943085
1775188746,NaN,-25480.75,-25480.604745864868,-25485.991171360016
1775188747,NaN,-25480.25,-25480.128945827484,-25485.50683450699
1775188748,NaN,-25480.0,NaN,-25485.02254343033
1775188749,NaN,-25479.5,NaN,-25484.53829908371
1775188750,NaN,-25479.0,NaN,-25484.05410051346
1775188751,NaN,-25478.5,NaN,-25483.56994819641
1775188752,NaN,-25478.0,-25477.76544904709,-25483.085842609406
1775188753,NaN,-25477.5,-25477.29900407791,-25482.601782798767
1775188754,NaN,-25477.0,-25476.823398590088,-25482.117769241333
1775188755,NaN,-25476.5,-25476.356855392456,-25481.633801937103
1775188756,NaN,-25476.0,-25475.873788833618,-25481.149880886078
1775188757,NaN,-25475.75,NaN,-25480.666006088257
1775188758,NaN,-25475.25,NaN,-25480.18217754364
1775188759,NaN,-25474.75,NaN,-25479.69839477539
1775188760,NaN,-25474.25,NaN,-25479.214658737183
1775188761,NaN,-25473.75,-25473.5068359375,-25478.73096847534
1775188762,NaN,-25473.25,-25473.033046722412,-25478.247323989868
1775188763,NaN,-25472.75,-25472.563066482544,-25477.763726234436
1775188764,NaN,-25472.25,-25472.094824314117,-25477.28017425537
1775188765,NaN,-25471.75,-25471.614062309265,-25476.796669006348
1775188766,NaN,-25471.5,NaN,-25476.31320953369
1775188767,NaN,-25471.0,NaN,-25475.829795837402
1775188768,NaN,-25470.5,NaN,-25475.346428394318
1775188769,NaN,-25470.0,NaN,-25474.863107681274
1775188770,NaN,-25469.5,-25469.269335746765,-25474.37983226776
1775188771,NaN,-25469.0,-25468.801679611206,-25473.896603107452
1775188772,NaN,-25468.5,-25468.33718729019,-25473.413420200348
1775188773,NaN,-25468.0,-25467.86724615097,-25472.930283546448
1775188774,NaN,-25467.75,NaN,-25472.447192668915
1775188775,NaN,-25467.25,NaN,-25471.964148044586
1775188776,NaN,-25466.75,NaN,-25471.481148719788
1775188777,NaN,-25466.25,NaN,-25470.99819612503
1775188778,NaN,-25465.75,NaN,-25470.515289783478
1775188779,NaN,-25465.25,-25465.02300786972,-25470.032428741455
1775188780,NaN,-25464.75,-25464.53998041153,-25469.549614429474
1775188781,NaN,-25464.25,-25464.080234527588,-25469.066845417023
1775188782,NaN,-25464.0,NaN,-25468.584122657776
1775188783,NaN,-25463.5,NaN,-25468.101445674896
1775188784,NaN,-25463.0,NaN,-25467.618815422058
1775188785,NaN,-25462.5,NaN,-25467.13623046875
1775188786,NaN,-25462.0,NaN,-25466.65369129181
1775188787,NaN,-25461.5,-25461.268359184265,-25466.17119884491
1775188788,NaN,-25461.0,-25460.803730487823,-25465.68875169754
1775188789,NaN,-25460.5,-25460.332070350647,-25465.206350803375
1775188790,NaN,-25460.25,NaN,-25464.723996162415
1775188791,NaN,-25459.75,NaN,-25464.241686820984
1775188792,NaN,-25459.25,NaN,-25463.75942325592
1775188793,NaN,-25458.75,NaN,-25463.2772064209
1775188794,NaN,-25458.25,NaN,-25462.795034885406
1775188795,NaN,-25457.75,-25457.525136947632,-25462.31290960312
1775188796,NaN,-25457.25,-25457.04626941681,-25461.83082962036
1775188797,NaN,-25456.75,-25456.581777572632,-25461.348795890808
1775188798,NaN,-25456.25,-25456.10656261444,-25460.866807937622
1775188799,NaN,-25456.0,NaN,-25460.38486623764
1775188800,NaN,-25455.5,NaN,-25459.90296983719
1775188801,NaN,-25455.0,NaN,-25459.421119213104
1775188802,NaN,-25454.5,NaN,-25458.939314842224
1775188803,NaN,-25454.0,-25453.77355480194,-25458.45755624771
1775188804,NaN,-25453.5,-25453.29119157791,-25457.975843429565
1775188805,NaN,-25453.0,-25452.83404302597,-25457.494176387787
1775188806,NaN,-25452.5,-25452.35417985916,-25457.012555122375
1775188807,NaN,-25452.25,NaN,-25456.53097963333
1775188808,NaN,-25451.75,NaN,-25456.049449920654
1775188809,NaN,-25451.25,NaN,-25455.567965984344
1775188810,NaN,-25450.75,NaN,-25455.086527824402
1775188811,NaN,-25450.25,NaN,-25454.605135440826
1775188812,NaN,-25449.75,NaN,-25454.123788833618
1775188813,NaN,-25449.25,NaN,-25453.642488002777
1775188814,NaN,-25448.75,NaN,-25453.161232948303
1775188815,NaN,-25448.25,NaN,-25452.680023670197
1775188816,NaN,-25447.75,NaN,-25452.19885969162
1775188817,NaN,-25447.25,NaN,-25451.717741966248
1775188818,NaN,-25446.75,NaN,-25451.236669540405
1775188819,NaN,-25446.25,NaN,-25450.75564289093
1775188820,NaN,-25445.75,NaN,-25450.274662017822
1775188821,NaN,-25445.25,NaN,-25449.79372692108
1775188822,NaN,-25444.75,NaN,-25449.312837600708
1775188823,NaN,-25444.25,NaN,-25448.831993579865
1775188824,NaN,-25443.75,NaN,-25448.35119533539
1775188825,NaN,-25443.25,NaN,-25447.87044286728
1775188826,NaN,-25442.75,-25442.500331878662,-25447.389736175537
1775188827,NaN,-25442.25,-25442.012343883514,-25446.909074783325
1775188828,NaN,-25441.75,-25441.51525402069,-25446.42845916748
1775188829,NaN,-25441.25,-25441.024550914764,-25445.947889328003
1775188830,NaN,-25440.75,-25440.52853536606,-25445.467365264893
1775188831,NaN,-25440.25,-25440.037832260132,-25444.986886501312
1775188832,NaN,-25439.75,-25439.549609184265,-25444.5064535141
1775188833,NaN,-25439.25,-25439.057109832764,-25444.02606534958
1775188834,NaN,-25438.75,-25438.568945407867,-25443.545723438263
1775188835,NaN,-25438.25,-25438.084824085236,-25443.065426826477
1775188836,NaN,-25437.75,-25437.5869140625,-25442.58517599106
1775188837,NaN,-25437.25,-25437.095995903015,-25442.104970932007
1775188838,NaN,-25436.75,-25436.605000019073,-25441.624811172485
1775188839,NaN,-25436.25,-25436.11291027069,-25441.14469718933
1775188840,NaN,-25435.75,-25435.620566368103,-25440.664628505707
1775188841,NaN,-25435.25,-25435.12824201584,-25440.184605121613
1775188842,NaN,-25434.75,-25434.645097732544,-25439.704627513885
1775188843,NaN,-25434.25,-25434.159101486206,-25439.22469520569
1775188844,NaN,-25434.0,NaN,-25438.74480867386
1775188845,NaN,-25433.5,NaN,-25438.26496744156
1775188846,NaN,-25433.0,NaN,-25437.785171985626
1775188847,NaN,-25432.5,NaN,-25437.305421829224
1775188848,NaN,-25432.0,NaN,-25436.82571744919
1775188849,NaN,-25431.5,NaN,-25436.346058368683
1775188850,NaN,-25431.0,-25430.76193380356,-25435.866444587708
1775188851,NaN,-25430.5,-25430.29150390625,-25435.386876106262
1775188852,NaN,-25430.0,-25429.80261707306,-25434.907353401184
1775188853,NaN,-25429.5,-25429.316054821014,-25434.427875995636
1775188854,NaN,-25429.0,-25428.836582183838,-25433.948443889618
1775188855,NaN,-25428.5,-25428.347402572632,-25433.469057559967
1775188856,NaN,-25428.0,-25427.862324237823,-25432.98971605301
1775188857,NaN,-25427.5,-25427.368027210236,-25432.51042032242
1775188858,NaN,-25427.0,-25426.85492181778,-25432.031169891357
1775188859,NaN,-25426.5,-25426.366562366486,-25431.551965236664
1775188860,NaN,-25426.0,-25425.879355430603,-25431.072805404663
1775188861,NaN,-25425.5,-25425.38244152069,-25430.593690872192
1775188862,NaN,-25425.0,-25424.897070407867,-25430.11462211609
1775188863,NaN,-25424.5,-25424.408769607544,-25429.635598659515
1775188864,NaN,-25424.0,-25423.917734146118,-25429.156620502472
1775188865,NaN,-25423.5,-25423.43386697769,-25428.67768764496
1775188866,NaN,-25423.0,-25422.936660289764,-25428.198800086975
1775188867,NaN,-25422.5,-25422.442714691162,-25427.71995830536
1775188868,NaN,-25422.0,-25421.947851657867,-25427.241161346436
1775188869,NaN,-25421.5,-25421.451308727264,-25426.762409687042
1775188870,NaN,-25421.0,-25420.960546970367,-25426.283703804016
1775188871,NaN,-25420.75,NaN,-25425.805042743683
1775188872,NaN,-25420.25,NaN,-25425.32642698288
1775188873,NaN,-25419.75,NaN,-25424.847856521606
1775188874,NaN,-25419.25,NaN,-25424.369331359863
1775188875,NaN,-25418.75,-25418.509609222412,-25423.89085149765
1775188876,NaN,-25418.25,-25418.017246246338,-25423.412416934967
1775188877,NaN,-25417.75,-25417.53558588028,-25422.934027671814
1775188878,NaN,-25417.25,-25417.035352230072,-25422.45568370819
1775188879,NaN,-25416.75,-25416.54486322403,-25421.97738456726
1775188880,NaN,-25416.25,-25416.05441427231,-25421.49913072586
1775188881,NaN,-25415.75,-25415.56359386444,-25421.02092218399
1775188882,NaN,-25415.25,-25415.073886871338,-25420.54275894165
1775188883,NaN,-25414.75,-25414.58279275894,-25420.06464099884
1775188884,NaN,-25414.25,-25414.095683574677,-25419.58656835556
1775188885,NaN,-25413.75,-25413.612148284912,-25419.108540534973
1775188886,NaN,-25413.25,-25413.124413967133,-25418.630558013916
1775188887,NaN,-25412.75,-25412.630527496338,-25418.15262079239
1775188888,NaN,-25412.25,-25412.133163928986,-25417.674728870392
1775188889,NaN,-25411.75,-25411.636699199677,-25417.19688129425
1775188890,NaN,-25411.25,-25411.147363185883,-25416.719079494476
1775188891,NaN,-25410.75,-25410.666035175323,-25416.241322994232
1775188892,NaN,-25410.25,-25410.169882774353,-25415.76361131668
1775188893,NaN,-25410.0,NaN,-25415.28594493866
1775188894,NaN,-25409.5,NaN,-25414.80832338333
1775188895,NaN,-25409.0,NaN,-25414.330747127533
1775188896,NaN,-25408.5,NaN,-25413.853216171265
1775188897,NaN,-25408.0,NaN,-25413.37573003769
1775188898,NaN,-25407.5,NaN,-25412.898289203644
1775188899,NaN,-25407.0,NaN,-25412.42089319229
1775188900,NaN,-25406.5,-25406.262929916382,-25411.94354248047
1775188901,NaN,-25406.0,-25405.771152496338,-25411.46623659134
1775188902,NaN,-25405.5,-25405.285566329956,-25410.98897600174
1775188903,NaN,-25405.0,-25404.802206993103,-25410.511760234833
1775188904,NaN,-25404.5,-25404.310351371765,-25410.034589767456
1775188905,NaN,-25404.0,-25403.828359603882,-25409.557464122772
1775188906,NaN,-25403.5,-25403.33953142166,-25409.08038377762
1775188907,NaN,-25403.0,-25402.84710931778,-25408.60334777832
1775188908,NaN,-25402.5,-25402.360742092133,-25408.12635755539
1775188909,NaN,-25402.0,-25401.86990213394,-25407.649411678314
1775188910,NaN,-25401.5,-25401.377187728882,-25407.172511577606
1775188911,NaN,-25401.0,-25400.885585784912,-25406.695655822754
1775188912,NaN,-25400.75,NaN,-25406.218844890594
1775188913,NaN,-25400.25,NaN,-25405.742079257965
1775188914,NaN,-25399.75,NaN,-25405.265358924866
1775188915,NaN,-25399.25,NaN,-25404.788682937622
1775188916,NaN,-25398.75,NaN,-25404.31205224991
1775188917,NaN,-25398.25,NaN,-25403.835466384888
1775188918,NaN,-25397.75,NaN,-25403.35892534256
1775188919,NaN,-25397.25,NaN,-25402.882429599762
1775188920,NaN,-25396.75,-25396.515058517456,-25402.40597820282
1775188921,NaN,-25396.25,-25396.026523590088,-25401.929572105408
1775188922,NaN,-25395.75,-25395.54541015625,-25401.45321083069
1775188923,NaN,-25395.25,-25395.062265396118,-25400.976894378662
1775188924,NaN,-25394.75,-25394.582715034485,-25400.50062274933
1775188925,NaN,-25394.25,-25394.092089653015,-25400.024396419525
1775188926,NaN,-25393.75,-25393.608144760132,-25399.548214435577
1775188927,NaN,-25393.25,-25393.126601696014,-25399.07207775116
1775188928,NaN,-25392.75,-25392.636914253235,-25398.595985412598
1775188929,NaN,-25392.5,NaN,-25398.119938373566
1775188930,NaN,-25392.0,NaN,-25397.64393568039
1775188931,NaN,-25391.5,NaN,-25397.167978286743
1775188932,NaN,-25391.0,NaN,-25396.69206571579
1775188933,NaN,-25390.5,NaN,-25396.216197490692
1775188934,NaN,-25390.0,NaN,-25395.740374565125
1775188935,NaN,-25389.5,NaN,-25395.264595985413
1775188936,NaN,-25389.0,-25388.766093730927,-25394.78886270523
1775188937,NaN,-25388.5,-25388.271347522736,-25394.313173770905
1775188938,NaN,-25388.0,-25387.797616958618,-25393.83753013611
1775188939,NaN,-25387.5,-25387.305332183838,-25393.361930847168
1775188940,NaN,-25387.0,-25386.81552696228,-25392.88637638092
1775188941,NaN,-25386.5,-25386.32666015625,-25392.410866737366
1775188942,NaN,-25386.0,-25385.862382888794,-25391.935401916504
1775188943,NaN,-25385.5,-25385.374413967133,-25391.459981441498
1775188944,NaN,-25385.25,NaN,-25390.984605789185
1775188945,NaN,-25384.75,NaN,-25390.509274959564
1775188946,NaN,-25384.25,NaN,-25390.033988952637
1775188947,NaN,-25383.75,NaN,-25389.558747768402
1775188948,NaN,-25383.25,NaN,-25389.083550930023
1775188949,NaN,-25382.75,NaN,-25388.608399391174
1775188950,NaN,-25382.25,NaN,-25388.133291721344
1775188951,NaN,-25381.75,-25381.503710746765,-25387.658229351044
1775188952,NaN,-25381.25,-25381.02501964569,-25387.1832113266
1775188953,NaN,-25380.75,-25380.538007736206,-25386.708238124847
1775188954,NaN,-25380.25,-25380.072422027588,-25386.23330974579
1775188955,NaN,-25379.75,-25379.592851638794,-25385.75842523575
1775188956,NaN,-25379.25,-25379.10959005356,-25385.283586025238
1775188957,NaN,-25378.75,-25378.621230602264,-25384.80879163742
1775188958,NaN,-25378.25,-25378.14013671875,-25384.334041118622
1775188959,NaN,-25378.0,NaN,-25383.859335899353
1775188960,NaN,-25377.5,NaN,-25383.38467502594
1775188961,NaN,-25377.0,NaN,-25382.91005897522
1775188962,NaN,-25376.5,NaN,-25382.435487270355
1775188963,NaN,-25376.0,-25375.75769519806,-25381.960959911346
1775188964,NaN,-25375.5,-25375.281171798706,-25381.48647737503
1775188965,NaN,-25375.0,-25374.804531097412,-25381.01203918457
1775188966,NaN,-25374.5,-25374.341171741486,-25380.537645816803
1775188967,NaN,-25374.0,-25373.85373067856,-25380.063297748566
1775188968,NaN,-25373.5,-25373.36304616928,-25379.58899307251
1775188969,NaN,-25373.0,-25372.872714996338,-25379.114733219147
1775188970,NaN,-25372.5,-25372.387617111206,-25378.640518188477
1775188971,NaN,-25372.25,NaN,-25378.166347503662
1775188972,NaN,-25371.75,NaN,-25377.692221164703
1775188973,NaN,-25371.25,NaN,-25377.2181391716
1775188974,NaN,-25370.75,NaN,-25376.744102478027
1775188975,NaN,-25370.25,NaN,-25376.270109653473
1775188976,NaN,-25369.75,NaN,-25375.796161174774
1775188977,NaN,-25369.25,NaN,-25375.32225751877
1775188978,NaN,-25368.75,NaN,-25374.848398208618
1775188979,NaN,-25368.25,NaN,-25374.37458372116
1775188980,NaN,-25367.75,-25367.502206802368,-25373.900813102722
1775188981,NaN,-25367.25,-25367.021035194397,-25373.427087306976
1775188982,NaN,-25366.75,-25366.53845691681,-25372.953405857086
1775188983,NaN,-25366.25,-25366.060156345367,-25372.47976875305
1775188984,NaN,-25366.0,NaN,-25372.006175994873
1775188985,NaN,-25365.5,NaN,-25371.532628059387
1775188986,NaN,-25365.0,NaN,-25371.05912399292
1775188987,NaN,-25364.5,NaN,-25370.585665225983
1775188988,NaN,-25364.0,NaN,-25370.112249851227
1775188989,NaN,-25363.5,NaN,-25369.638879299164
1775188990,NaN,-25363.0,NaN,-25369.165553092957
1775188991,NaN,-25362.5,NaN,-25368.692271232605
1775188992,NaN,-25362.0,-25361.751132965088,-25368.21903371811
1775188993,NaN,-25361.5,-25361.27355480194,-25367.74584054947
1775188994,NaN,-25361.0,-25360.80285167694,-25367.272691726685
1775188995,NaN,-25360.5,-25360.320898532867,-25366.799587249756
1775188996,NaN,-25360.25,NaN,-25366.326527118683
1775188997,NaN,-25359.75,NaN,-25365.853511333466
1775188998,NaN,-25359.25,NaN,-25365.380539894104
1775188999,NaN,-25358.75,NaN,-25364.907612800598
1775189000,NaN,-25358.25,NaN,-25364.434730052948
1775189001,NaN,-25357.75,NaN,-25363.961891174316
1775189002,NaN,-25357.25,NaN,-25363.489097118378
1775189003,NaN,-25356.75,-25356.506445407867,-25363.016346931458
1775189004,NaN,-25356.25,-25356.025410175323,-25362.543641090393
1775189005,NaN,-25355.75,-25355.543105602264,-25362.070979595184
1775189006,NaN,-25355.25,-25355.069101333618,-25361.59836244583
1775189007,NaN,-25355.0,NaN,-25361.125789165497
1775189008,NaN,-25354.5,NaN,-25360.653261184692
1775189009,NaN,-25354.0,NaN,-25360.18077659607
1775189010,NaN,-25353.5,NaN,-25359.708336353302
1775189011,NaN,-25353.0,NaN,-25359.235939979553
1775189012,NaN,-25352.5,NaN,-25358.76358795166
1775189013,NaN,-25352.0,NaN,-25358.29128074646
1775189014,NaN,-25351.5,-25351.265956878662,-25357.81901741028
1775189015,NaN,-25351.0,-25350.789355278015,-25357.346797943115
1775189016,NaN,-25350.5,-25350.320351600647,-25356.874622821808
1775189017,NaN,-25350.25,NaN,-25356.402492046356
1775189018,NaN,-25349.75,NaN,-25355.930405139923
1775189019,NaN,-25349.25,NaN,-25355.458362579346
1775189020,NaN,-25348.75,NaN,-25354.986363887787
1775189021,NaN,-25348.25,NaN,-25354.514409542084
1775189022,NaN,-25347.75,NaN,-25354.042499542236
1775189023,NaN,-25347.25,NaN,-25353.570633411407
1775189024,NaN,-25346.75,-25346.507656097412,-25353.098811626434
1775189025,NaN,-25346.25,-25346.036211013794,-25352.62703371048
1775189026,NaN,-25345.75,-25345.55560541153,-25352.15530014038
1775189027,NaN,-25345.25,-25345.07947254181,-25351.6836104393
1775189028,NaN,-25345.0,NaN,-25351.211965084076
1775189029,NaN,-25344.5,NaN,-25350.74036359787
1775189030,NaN,-25344.0,NaN,-25350.26880645752
1775189031,NaN,-25343.5,NaN,-25349.797293186188
1775189032,NaN,-25343.0,NaN,-25349.325823783875
1775189033,NaN,-25342.5,NaN,-25348.85439825058
1775189034,NaN,-25342.0,-25341.760097503662,-25348.383017539978
1775189035,NaN,-25341.5,-25341.288242340088,-25347.911680221558
1775189036,NaN,-25341.0,-25340.816484451294,-25347.440387248993
1775189037,NaN,-25340.5,-25340.34435558319,-25346.969138145447
1775189038,NaN,-25340.25,NaN,-25346.497933387756
1775189039,NaN,-25339.75,NaN,-25346.026772022247
1775189040,NaN,-25339.25,NaN,-25345.555655002594
1775189041,NaN,-25338.75,NaN,-25345.084582328796
1775189042,NaN,-25338.25,NaN,-25344.61355304718
1775189043,NaN,-25337.75,-25337.504629135132,-25344.14256811142
1775189044,NaN,-25337.25,-25337.03619146347,-25343.67162656784
1775189045,NaN,-25336.75,-25336.562910079956,-25343.200729846954
1775189046,NaN,-25336.25,-25336.094199180603,-25342.72987651825
1775189047,NaN,-25335.75,-25335.616952896118,-25342.2590675354
1775189048,NaN,-25335.5,NaN,-25341.788301944733
1775189049,NaN,-25335.0,NaN,-25341.31758069992
1775189050,NaN,-25334.5,NaN,-25340.84690284729
1775189051,NaN,-25334.0,NaN,-25340.376269340515
1775189052,NaN,-25333.5,-25333.255449295044,-25339.905680179596
1775189053,NaN,-25333.0,-25332.783769607544,-25339.435134410858
1775189054,NaN,-25332.5,-25332.314492225647,-25338.96463251114
1775189055,NaN,-25332.0,-25331.84216785431,-25338.494174957275
1775189056,NaN,-25331.5,-25331.378066539764,-25338.023760318756
1775189057,NaN,-25331.25,NaN,-25337.553390026093
1775189058,NaN,-25330.75,NaN,-25337.083063602448
1775189059,NaN,-25330.25,NaN,-25336.61278152466
1775189060,NaN,-25329.75,-25329.503808498383,-25336.14254283905
1775189061,NaN,-25329.25,-25329.027090072632,-25335.67234802246
1775189062,NaN,-25328.75,-25328.547206878662,-25335.20219707489
1775189063,NaN,-25328.25,-25328.088457107544,-25334.732089996338
1775189064,NaN,-25327.75,-25327.618456840515,-25334.262026786804
1775189065,NaN,-25327.25,-25327.14191389084,-25333.79200744629
1775189066,NaN,-25327.0,NaN,-25333.322031497955
1775189067,NaN,-25326.5,NaN,-25332.85209941864
1775189068,NaN,-25326.0,NaN,-25332.382211208344
1775189069,NaN,-25325.5,-25325.28732442856,-25331.912367343903
1775189070,NaN,-25325.0,-25324.821152210236,-25331.442566394806
1775189071,NaN,-25324.5,-25324.34521484375,-25330.972809791565
1775189072,NaN,-25324.0,-25323.882070541382,-25330.503096580505
1775189073,NaN,-25323.5,-25323.40949201584,-25330.0334277153
1775189074,NaN,-25323.0,-25322.93738269806,-25329.563801765442
1775189075,NaN,-25322.75,NaN,-25329.094220161438
1775189076,NaN,-25322.25,-25322.027245998383,-25328.624681949615
1775189077,NaN,-25321.75,-25321.558847427368,-25328.15518760681
1775189078,NaN,-25321.25,-25321.106406211853,-25327.685737133026
1775189079,NaN,-25320.75,-25320.64978504181,-25327.216330051422
1775189080,NaN,-25320.25,-25320.197187423706,-25326.746966838837
1775189081,NaN,-25319.75,-25319.73193359375,-25326.27764749527
1775189082,NaN,-25319.25,-25319.26410150528,-25325.808371543884
1775189083,NaN,-25319.0,-25318.782734394073,-25325.339139461517
1775189084,NaN,-25318.5,-25318.321679592133,-25324.86995077133
1775189085,NaN,-25318.0,-25317.860644340515,-25324.400805950165
1775189086,NaN,-25317.5,-25317.38623046875,-25323.93170452118
1775189087,NaN,-25317.0,-25316.922753810883,-25323.46264743805
1775189088,NaN,-25316.5,-25316.456874847412,-25322.993633270264
1775189089,NaN,-25316.0,-25315.98601579666,-25322.524663448334
1775189090,NaN,-25315.5,-25315.519238471985,-25322.055736541748
1775189091,NaN,-25315.25,-25315.049726486206,-25321.58685350418
1775189092,NaN,-25314.75,-25314.578125,-25321.118013858795
1775189093,NaN,-25314.25,-25314.10275411606,-25320.649218082428
1775189094,NaN,-25313.75,-25313.62652349472,-25320.18046617508
1775189095,NaN,-25313.25,-25313.15484380722,-25319.711757659912
1775189096,NaN,-25312.75,-25312.691249847412,-25319.243092536926
1775189097,NaN,-25312.25,-25312.217636585236,-25318.774470806122
1775189098,NaN,-25311.75,-25311.749121189117,-25318.305892944336
1775189099,NaN,-25311.5,-25311.282695293427,-25317.83735847473
1775189100,NaN,-25311.0,-25310.812089920044,-25317.368867874146
1775189101,NaN,-25310.5,-25310.34533214569,-25316.90042066574
1775189102,NaN,-25310.0,-25309.878867149353,-25316.432016849518
1775189103,NaN,-25309.5,-25309.40148448944,-25315.963656902313
1775189104,NaN,-25309.0,-25308.93230485916,-25315.495339870453
1775189105,NaN,-25308.5,-25308.460781097412,-25315.02706670761
1775189106,NaN,-25308.0,-25307.990390777588,-25314.55883693695
1775189107,NaN,-25307.5,-25307.51605463028,-25314.09065055847
1775189108,NaN,-25307.25,-25307.060683727264,-25313.62250804901
1775189109,NaN,-25306.75,-25306.597402572632,-25313.154408931732
1775189110,NaN,-25306.25,-25306.133535385132,-25312.686353206635
1775189111,NaN,-25305.75,-25305.663164138794,-25312.21834087372
1775189112,NaN,-25305.25,-25305.1943359375,-25311.750371932983
1775189113,NaN,-25304.75,-25304.718730449677,-25311.282446861267
1775189114,NaN,-25304.25,-25304.248437404633,-25310.814565181732
1775189115,NaN,-25304.0,-25303.777265548706,-25310.34672641754
1775189116,NaN,-25303.5,-25303.308632850647,-25309.87893152237
1775189117,NaN,-25303.0,-25302.844003677368,-25309.41117954254
1775189118,NaN,-25302.5,-25302.37646484375,-25308.94347190857
1775189119,NaN,-25302.0,-25301.91167974472,-25308.475806713104
1775189120,NaN,-25301.5,-25301.450722694397,-25308.008185386658
1775189121,NaN,-25301.0,-25300.99083995819,-25307.540607452393
1775189122,NaN,-25300.5,-25300.52349615097,-25307.07307291031
1775189123,NaN,-25300.25,-25300.044531345367,-25306.605581760406
1775189124,NaN,-25299.75,-25299.583984375,-25306.138134002686
1775189125,NaN,-25299.25,-25299.109941482544,-25305.67072916031
1775189126,NaN,-25298.75,-25298.643652439117,-25305.20336818695
1775189127,NaN,-25298.25,-25298.17990255356,-25304.736050128937
1775189128,NaN,-25297.75,-25297.71662092209,-25304.26877593994
1775189129,NaN,-25297.25,-25297.247812271118,-25303.801545143127
1775189130,NaN,-25297.0,-25296.786289215088,-25303.334357261658
1775189131,NaN,-25296.5,-25296.328964710236,-25302.86721277237
1775189132,NaN,-25296.0,-25295.854335784912,-25302.400111198425
1775189133,NaN,-25295.5,-25295.377792835236,-25301.933053970337
1775189134,NaN,-25295.0,-25294.918046951294,-25301.466039180756
1775189135,NaN,-25294.5,-25294.44916009903,-25300.999067783356
1775189136,NaN,-25294.0,-25293.985918045044,-25300.532139778137
1775189137,NaN,-25293.5,-25293.516738414764,-25300.0652551651
1775189138,NaN,-25293.25,-25293.058125019073,-25299.598413944244
1775189139,NaN,-25292.75,-25292.5986328125,-25299.131615638733
1775189140,NaN,-25292.25,-25292.132851600647,-25298.664860725403
1775189141,NaN,-25291.75,-25291.664531230927,-25298.198148727417
1775189142,NaN,-25291.25,-25291.20626974106,-25297.73148059845
1775189143,NaN,-25290.75,-25290.737343788147,-25297.264855384827
1775189144,NaN,-25290.25,-25290.282148361206,-25296.798273563385
1775189145,NaN,-25290.0,-25289.809160232544,-25296.331734657288
1775189146,NaN,-25289.5,-25289.337695121765,-25295.86523914337
1775189147,NaN,-25289.0,-25288.864726543427,-25295.3987865448
1775189148,NaN,-25288.5,-25288.409042835236,-25294.932377815247
1775189149,NaN,-25288.0,-25287.95392560959,-25294.4660115242
1775189150,NaN,-25287.5,-25287.4931640625,-25293.999689102173
1775189151,NaN,-25287.0,-25287.019649028778,-25293.533409118652
1775189152,NaN,-25286.75,-25286.57878923416,-25293.067172527313
1775189153,NaN,-25286.25,-25286.106777191162,-25292.600979804993
1775189154,NaN,-25285.75,-25285.647168159485,-25292.13482952118
1775189155,NaN,-25285.25,-25285.177441596985,-25291.668722629547
1775189156,NaN,-25284.75,-25284.710351467133,-25291.202658176422
1775189157,NaN,-25284.25,-25284.238144397736,-25290.736637592316
1775189158,NaN,-25283.75,-25283.780410289764,-25290.270659923553
1775189159,NaN,-25283.5,-25283.321738243103,-25289.804725646973
1775189160,NaN,-25283.0,-25282.86056661606,-25289.338834285736
1775189161,NaN,-25282.5,-25282.402109146118,-25288.872985839844
1775189162,NaN,-25282.0,-25281.936230659485,-25288.407180786133
1775189163,NaN,-25281.5,-25281.484706878662,-25287.941418647766
1775189164,NaN,-25281.0,-25281.02658224106,-25287.475699424744
1775189165,NaN,-25280.5,-25280.551992416382,-25287.010023593903
1775189166,NaN,-25280.25,-25280.091464996338,-25286.544390678406
1775189167,NaN,-25279.75,-25279.631679534912,-25286.07880115509
1775189168,NaN,-25279.25,-25279.16277360916,-25285.613254070282
1775189169,NaN,-25278.75,-25278.695605278015,-25285.147750377655
1775189170,NaN,-25278.25,-25278.244003772736,-25284.682289600372
1775189171,NaN,-25277.75,-25277.785683631897,-25284.216871738434
1775189172,NaN,-25277.5,-25277.32498025894,-25283.75149679184
1775189173,NaN,-25277.0,-25276.86730480194,-25283.286165237427
1775189174,NaN,-25276.5,-25276.41607427597,-25282.820876598358
1775189175,NaN,-25276.0,-25275.956953048706,-25282.35563135147
1775189176,NaN,-25275.5,-25275.49093770981,-25281.89042854309
1775189177,NaN,-25275.0,-25275.027734279633,-25281.425268650055
1775189178,NaN,-25274.5,-25274.568652153015,-25280.960151672363
1775189179,NaN,-25274.25,-25274.100820541382,-25280.495078086853
1775189180,NaN,-25273.75,-25273.641894340515,-25280.030047416687
1775189181,NaN,-25273.25,-25273.180917739868,-25279.565059661865
1775189182,NaN,-25272.75,-25272.72998046875,-25279.10011434555
1775189183,NaN,-25272.25,-25272.279628753662,-25278.635212421417
1775189184,NaN,-25271.75,-25271.827246189117,-25278.170353412628
1775189185,NaN,-25271.25,-25271.362226486206,-25277.705537319183
1775189186,NaN,-25271.0,-25270.90447282791,-25277.240763664246
1775189187,NaN,-25270.5,-25270.443378925323,-25276.776033878326
1775189188,NaN,-25270.0,-25269.98095703125,-25276.311346054077
1775189189,NaN,-25269.5,-25269.525957107544,-25275.84670162201
1775189190,NaN,-25269.0,-25269.073046684265,-25275.382100105286
1775189191,NaN,-25268.5,-25268.61886739731,-25274.917541503906
1775189192,NaN,-25268.25,-25268.16423845291,-25274.453025341034
1775189193,NaN,-25267.75,-25267.719336032867,-25273.988552570343
1775189194,NaN,-25267.25,-25267.253398418427,-25273.52412223816
1775189195,NaN,-25266.75,-25266.795214653015,-25273.05973482132
1775189196,NaN,-25266.25,-25266.360332012177,-25272.595390319824
1775189197,NaN,-25265.75,-25265.906640529633,-25272.131088733673
1775189198,NaN,-25265.5,-25265.451992034912,-25271.666830062866
1775189199,NaN,-25265.0,-25264.994433403015,-25271.202613830566
1775189200,NaN,-25264.5,-25264.561855316162,-25270.738440990448
1775189201,NaN,-25264.0,-25264.08636713028,-25270.274310588837
1775189202,NaN,-25263.5,-25263.629648208618,-25269.810222625732
1775189203,NaN,-25263.0,-25263.182148456573,-25269.34617805481
1775189204,NaN,-25262.75,-25262.739394664764,-25268.882175922394
1775189205,NaN,-25262.25,-25262.279941558838,-25268.418216705322
1775189206,NaN,-25261.75,-25261.81646490097,-25267.954300403595
1775189207,NaN,-25261.25,-25261.36181640625,-25267.490426540375
1775189208,NaN,-25260.75,-25260.896816253662,-25267.0265955925
1775189209,NaN,-25260.25,-25260.43371105194,-25266.562807559967
1775189210,NaN,-25259.75,-25259.97113275528,-25266.099061965942
1775189211,NaN,-25259.5,-25259.50830078125,-25265.635359287262
1775189212,NaN,-25259.0,-25259.05658197403,-25265.171699523926
1775189213,NaN,-25258.5,-25258.59173822403,-25264.70808172226
1775189214,NaN,-25258.0,-25258.138593673706,-25264.244507312775
1775189215,NaN,-25257.5,-25257.674296855927,-25263.780975341797
1775189216,NaN,-25257.0,-25257.225839614868,-25263.317486286163
1775189217,NaN,-25256.75,-25256.762617111206,-25262.854039669037
1775189218,NaN,-25256.25,-25256.315468788147,-25262.390635967255
1775189219,NaN,-25255.75,-25255.841601371765,-25261.92727470398
1775189220,NaN,-25255.25,-25255.37445306778,-25261.46395635605
1775189221,NaN,-25254.75,-25254.915507793427,-25261.000680446625
1775189222,NaN,-25254.25,-25254.463788986206,-25260.537447452545
1775189223,NaN,-25254.0,-25254.009570121765,-25260.074256896973
1775189224,NaN,-25253.5,-25253.55230474472,-25259.611109256744
1775189225,NaN,-25253.0,-25253.08935546875,-25259.148003578186
1775189226,NaN,-25252.5,-25252.63824224472,-25258.68494129181
1775189227,NaN,-25252.0,-25252.17859363556,-25258.221920967102
1775189228,NaN,-25251.5,-25251.72515630722,-25257.758944034576
1775189229,NaN,-25251.25,-25251.272851467133,-25257.29600906372
1775189230,NaN,-25250.75,-25250.804726600647,-25256.83311700821
1775189231,NaN,-25250.25,-25250.348105430603,-25256.370267391205
1775189232,NaN,-25249.75,-25249.89251947403,-25255.907460212708
1775189233,NaN,-25249.25,-25249.433085918427,-25255.444695949554
1775189234,NaN,-25249.0,-25248.97628927231,-25254.98197412491
1775189235,NaN,-25248.5,-25248.524706840515,-25254.51929473877
1775189236,NaN,-25248.0,-25248.077304840088,-25254.056657791138
1775189237,NaN,-25247.5,-25247.614843845367,-25253.59406375885
1775189238,NaN,-25247.0,-25247.169472694397,-25253.131511688232
1775189239,NaN,-25246.5,-25246.71136713028,-25252.669003009796
1775189240,NaN,-25246.25,-25246.25265645981,-25252.206535816193
1775189241,NaN,-25245.75,-25245.795312404633,-25251.74411201477
1775189242,NaN,-25245.25,-25245.342304706573,-25251.28173017502
1775189243,NaN,-25244.75,-25244.884120941162,-25250.819390773773
1775189244,NaN,-25244.25,-25244.435585975647,-25250.35709476471
1775189245,NaN,-25243.75,-25243.98019552231,-25249.89484024048
1775189246,NaN,-25243.5,-25243.52619123459,-25249.43262863159
1775189247,NaN,-25243.0,-25243.082539081573,-25248.970459461212
1775189248,NaN,-25242.5,-25242.63943338394,-25248.50833272934
1775189249,NaN,-25242.0,-25242.185742378235,-25248.046248435974
1775189250,NaN,-25241.5,-25241.74322271347,-25247.584206581116
1775189251,NaN,-25241.25,-25241.297167778015,-25247.122207164764
1775189252,NaN,-25240.75,-25240.83941411972,-25246.66025018692
1775189253,NaN,-25240.25,-25240.383535385132,-25246.198335647583
1775189254,NaN,-25239.75,-25239.933691501617,-25245.736463546753
1775189255,NaN,-25239.25,-25239.474628925323,-25245.27463388443
1775189256,NaN,-25238.75,NaN,-25244.812846660614
1775189257,NaN,-25238.5,-25238.568710803986,-25244.351101398468
1775189258,NaN,-25238.0,-25238.103847503662,-25243.889399051666
1775189259,NaN,-25237.5,-25237.64324235916,-25243.42773914337
1775189260,NaN,-25237.0,-25237.188867092133,-25242.966121196747
1775189261,NaN,-25236.5,-25236.725664138794,-25242.504546165466
1775189262,NaN,-25236.0,NaN,-25242.04301261902
1775189263,NaN,-25235.75,-25235.812910079956,-25241.581522464752
1775189264,NaN,-25235.25,-25235.346699237823,-25241.12007379532
1775189265,NaN,-25234.75,-25234.883378982544,-25240.65866804123
1775189266,NaN,-25234.25,-25234.4296875,-25240.19730424881
1775189267,NaN,-25233.75,-25233.967675685883,-25239.735982894897
1775189268,NaN,-25233.5,-25233.52191400528,-25239.274703979492
1775189269,NaN,-25233.0,-25233.060390472412,-25238.813467502594
1775189270,NaN,-25232.5,-25232.603535175323,-25238.352272987366
1775189271,NaN,-25232.0,-25232.143222808838,-25237.891120910645
1775189272,NaN,-25231.5,-25231.687578201294,-25237.43001127243
1775189273,NaN,-25231.0,-25231.21511697769,-25236.968943595886
1775189274,NaN,-25230.75,-25230.757890701294,-25236.50791835785
1775189275,NaN,-25230.25,-25230.297441482544,-25236.04693555832
1775189276,NaN,-25229.75,-25229.841210842133,-25235.58599472046
1775189277,NaN,-25229.25,-25229.371777534485,-25235.125096321106
1775189278,NaN,-25228.75,-25228.9130859375,-25234.66424036026
1775189279,NaN,-25228.5,-25228.45708990097,-25234.203426361084
1775189280,NaN,-25228.0,-25227.99392557144,-25233.742654323578
1775189281,NaN,-25227.5,-25227.53607416153,-25233.281925201416
1775189282,NaN,-25227.0,-25227.065449237823,-25232.821238040924
1775189283,NaN,-25226.5,-25226.60650396347,-25232.360592842102
1775189284,NaN,-25226.25,-25226.145175933838,-25231.899990081787
1775189285,NaN,-25225.75,-25225.690898418427,-25231.439429283142
1775189286,NaN,-25225.25,-25225.23767566681,-25230.978910923004
1775189287,NaN,-25224.75,-25224.76941394806,-25230.518434524536
1775189288,NaN,-25224.25,-25224.330761909485,-25230.058000564575
1775189289,NaN,-25223.75,-25223.887773513794,-25229.597608566284
1775189290,NaN,-25223.5,-25223.438632965088,-25229.137258529663
1775189291,NaN,-25223.0,-25222.98322248459,-25228.67695093155
1775189292,NaN,-25222.5,-25222.540917873383,-25228.216685771942
1775189293,NaN,-25222.0,-25222.085898399353,-25227.756462097168
1775189294,NaN,-25221.5,-25221.632461071014,-25227.2962808609
1775189295,NaN,-25221.25,-25221.179922103882,-25226.83614206314
1775189296,NaN,-25220.75,-25220.742207050323,-25226.37604522705
1775189297,NaN,-25220.25,-25220.27685546875,-25225.915989875793
1775189298,NaN,-25219.75,-25219.835058689117,-25225.45597743988
1775189299,NaN,-25219.25,-25219.379043102264,-25224.9960064888
1775189300,NaN,-25219.0,-25218.93023443222,-25224.536077976227
1775189301,NaN,-25218.5,-25218.489023208618,-25224.07619190216
1775189302,NaN,-25218.0,-25218.04058599472,-25223.616347312927
1775189303,NaN,-25217.5,-25217.58501958847,-25223.1565451622
1775189304,NaN,-25217.0,-25217.143359184265,-25222.696784496307
1775189305,NaN,-25216.75,-25216.694961071014,-25222.23706626892
1775189306,NaN,-25216.25,-25216.238027572632,-25221.777390003204
1775189307,NaN,-25215.75,-25215.785976409912,-25221.317756175995
1775189308,NaN,-25215.25,-25215.340957164764,-25220.858163833618
1775189309,NaN,-25214.75,-25214.89490222931,-25220.39861392975
1775189310,NaN,-25214.5,-25214.45099592209,-25219.93910598755
1775189311,NaN,-25214.0,-25214.003808498383,-25219.47964000702
1775189312,NaN,-25213.5,-25213.56427717209,-25219.020215511322
1775189313,NaN,-25213.0,-25213.120351791382,-25218.560833454132
1775189314,NaN,-25212.5,-25212.674570083618,-25218.10149383545
1775189315,NaN,-25212.25,-25212.22314453125,-25217.6421957016
1775189316,NaN,-25211.75,-25211.78787088394,-25217.18293952942
1775189317,NaN,-25211.25,-25211.338964939117,-25216.72372531891
1775189318,NaN,-25210.75,-25210.89812517166,-25216.26455307007
1775189319,NaN,-25210.25,-25210.455156326294,-25215.805422782898
1775189320,NaN,-25210.0,-25210.01980447769,-25215.346334457397
1775189321,NaN,-25209.5,-25209.585410118103,-25214.887288093567
1775189322,NaN,-25209.0,-25209.139199256897,-25214.428283691406
1775189323,NaN,-25208.5,-25208.701581954956,-25213.969321250916
1775189324,NaN,-25208.0,NaN,-25213.510401248932
1775189325,NaN,-25207.75,-25207.805312633514,-25213.051522254944
1775189326,NaN,-25207.25,-25207.36203145981,-25212.592685699463
1775189327,NaN,-25206.75,-25206.89691400528,-25212.133890628815
1775189328,NaN,-25206.25,-25206.45232439041,-25211.675137519836
1775189329,NaN,-25205.75,NaN,-25211.216426372528
1775189330,NaN,-25205.5,-25205.54470682144,-25210.75775718689
1775189331,NaN,-25205.0,-25205.08746099472,-25210.29912996292
1775189332,NaN,-25204.5,-25204.646640777588,-25209.840544700623
1775189333,NaN,-25204.0,-25204.20007801056,-25209.382000923157
1775189334,NaN,-25203.5,NaN,-25208.92349910736
1775189335,NaN,-25203.25,-25203.30197286606,-25208.465039253235
1775189336,NaN,-25202.75,-25202.854355335236,-25208.00662136078
1775189337,NaN,-25202.25,-25202.40630865097,-25207.548244953156
1775189338,NaN,-25201.75,-25201.950761795044,-25207.089910507202
1775189339,NaN,-25201.25,-25201.496250152588,-25206.63161802292
1775189340,NaN,-25201.0,-25201.05148458481,-25206.173367023468
1775189341,NaN,-25200.5,-25200.589647769928,-25205.715157985687
1775189342,NaN,-25200.0,-25200.15115213394,-25205.256990909576
1775189343,NaN,-25199.5,-25199.702304840088,-25204.7988653183
1775189344,NaN,-25199.25,-25199.262499809265,-25204.34078168869
1775189345,NaN,-25198.75,-25198.810683727264,-25203.882739543915
1775189346,NaN,-25198.25,-25198.36345720291,-25203.42473936081
1775189347,NaN,-25197.75,-25197.91460943222,-25202.966781139374
1775189348,NaN,-25197.25,-25197.467617034912,-25202.50886440277
1775189349,NaN,-25197.0,-25197.01384782791,-25202.050989151
1775189350,NaN,-25196.5,-25196.56750011444,-25201.593156337738
1775189351,NaN,-25196.0,-25196.11218738556,-25201.135365009308
1775189352,NaN,-25195.5,-25195.6650390625,-25200.67761516571
1775189353,NaN,-25195.0,-25195.221972465515,-25200.219907283783
1775189354,NaN,-25194.75,-25194.780292987823,-25199.76224088669
1775189355,NaN,-25194.25,-25194.332558631897,-25199.304615974426
1775189356,NaN,-25193.75,-25193.893008232117,-25198.847033023834
1775189357,NaN,-25193.25,-25193.445214748383,-25198.389492034912
1775189358,NaN,-25193.0,-25192.99658203125,-25197.931992530823
1775189359,NaN,-25192.5,-25192.547128677368,-25197.474534511566
1775189360,NaN,-25192.0,-25192.096035003662,-25197.017117977142
1775189361,NaN,-25191.5,-25191.64246082306,-25196.55974340439
1775189362,NaN,-25191.0,-25191.199472427368,-25196.102410793304
1775189363,NaN,-25190.75,-25190.74861383438,-25195.645119190216
1775189364,NaN,-25190.25,-25190.304433822632,-25195.187870025635
1775189365,NaN,-25189.75,-25189.864101409912,-25194.730661392212
1775189366,NaN,-25189.25,-25189.42535161972,-25194.273495197296
1775189367,NaN,-25188.75,-25188.96960926056,-25193.816370487213
1775189368,NaN,-25188.5,-25188.537148475647,-25193.359287261963
1775189369,NaN,-25188.0,-25188.079843521118,-25192.902245521545
1775189370,NaN,-25187.5,-25187.643945217133,-25192.445245742798
1775189371,NaN,-25187.0,-25187.18738269806,-25191.988286972046
1775189372,NaN,-25186.75,-25186.73833990097,-25191.531370162964
1775189373,NaN,-25186.25,-25186.285507678986,-25191.074494838715
1775189374,NaN,-25185.75,-25185.846777439117,-25190.617661476135
1775189375,NaN,-25185.25,-25185.40353536606,-25190.16086912155
1775189376,NaN,-25184.75,-25184.957968711853,-25189.704118728638
1775189377,NaN,-25184.5,-25184.513828277588,-25189.24740934372
1775189378,NaN,-25184.0,-25184.072167873383,-25188.79074192047
1775189379,NaN,-25183.5,-25183.62804698944,-25188.334115982056
1775189380,NaN,-25183.0,-25183.18792963028,-25187.877531528473
1775189381,NaN,-25182.75,-25182.72970724106,-25187.420988559723
1775189382,NaN,-25182.25,-25182.295996189117,-25186.964487075806
1775189383,NaN,-25181.75,-25181.85101556778,-25186.50802707672
1775189384,NaN,-25181.25,-25181.402187347412,-25186.05160856247
1775189385,NaN,-25180.75,-25180.942851543427,-25185.59523153305
1775189386,NaN,-25180.5,-25180.501327991486,-25185.138895988464
1775189387,NaN,-25180.0,-25180.064687728882,-25184.68260192871
1775189388,NaN,-25179.5,-25179.616542816162,-25184.22634935379
1775189389,NaN,-25179.0,-25179.17755842209,-25183.770138263702
1775189390,NaN,-25178.75,-25178.727187633514,-25183.313968658447
1775189391,NaN,-25178.25,-25178.285898208618,-25182.857840538025
1775189392,NaN,-25177.75,-25177.85773420334,-25182.401753902435
1775189393,NaN,-25177.25,-25177.407617092133,-25181.94570827484
1775189394,NaN,-25176.75,-25176.955078125,-25181.48970413208
1775189395,NaN,-25176.5,-25176.507070541382,-25181.03374195099
1775189396,NaN,-25176.0,-25176.067792892456,-25180.577820777893
1775189397,NaN,-25175.5,-25175.62658214569,-25180.12194108963
1775189398,NaN,-25175.0,-25175.187910079956,-25179.666102409363
1775189399,NaN,-25174.75,-25174.747519493103,-25179.210305690765
1775189400,NaN,-25174.25,-25174.306289196014,-25178.754549980164
1775189401,NaN,-25173.75,-25173.85730457306,-25178.29883623123
1775189402,NaN,-25173.25,-25173.41423845291,-25177.843163490295
1775189403,NaN,-25173.0,-25172.970742225647,-25177.387531757355
1775189404,NaN,-25172.5,-25172.53002023697,-25176.931941509247
1775189405,NaN,-25172.0,-25172.09015607834,-25176.47639274597
1775189406,NaN,-25171.5,-25171.634785175323,-25176.02088546753
1775189407,NaN,-25171.0,-25171.201308727264,-25175.565419197083
1775189408,NaN,-25170.75,-25170.759746074677,-25175.109994888306
1775189409,NaN,-25170.25,-25170.335527420044,-25174.654611587524
1775189410,NaN,-25169.75,-25169.87830066681,-25174.19926929474
1775189411,NaN,-25169.25,-25169.434433460236,-25173.743968486786
1775189412,NaN,-25169.0,-25169.00369119644,-25173.28870868683
1775189413,NaN,-25168.5,-25168.559589862823,-25172.83349084854
1775189414,NaN,-25168.0,-25168.125136852264,-25172.378313541412
1775189415,NaN,-25167.5,-25167.669140815735,-25171.923178195953
1775189416,NaN,-25167.0,-25167.206211090088,-25171.468083381653
1775189417,NaN,-25166.75,-25166.725195407867,-25171.013030529022
1775189418,NaN,-25166.25,-25166.270605564117,-25170.558018684387
1775189419,NaN,-25165.75,-25165.802324295044,-25170.103047847748
1775189420,NaN,-25165.25,-25165.337265491486,-25169.64811849594
1775189421,NaN,-25164.75,-25164.862382888794,-25169.19323015213
1775189422,NaN,-25164.25,-25164.410898208618,-25168.738383293152
1775189423,NaN,-25163.75,-25163.938613414764,-25168.28357744217
1775189424,NaN,-25163.25,-25163.477870941162,-25167.82881307602
1775189425,NaN,-25163.0,-25163.00183582306,-25167.374089717865
1775189426,NaN,-25162.5,-25162.539589881897,-25166.919407844543
1775189427,NaN,-25162.0,-25162.071640491486,-25166.464766979218
1775189428,NaN,-25161.5,-25161.60861349106,-25166.010167121887
1775189429,NaN,-25161.0,-25161.14154291153,-25165.555608272552
1775189430,NaN,-25160.5,-25160.684902191162,-25165.10109090805
1775189431,NaN,-25160.0,-25160.214844226837,-25164.64661502838
1775189432,NaN,-25159.5,NaN,-25164.19217967987
1775189433,NaN,-25159.25,-25159.300742149353,-25163.737785816193
1775189434,NaN,-25158.75,-25158.835253715515,-25163.28343296051
1775189435,NaN,-25158.25,-25158.363730430603,-25162.829121112823
1775189436,NaN,-25157.75,-25157.904335975647,-25162.37485074997
1775189437,NaN,-25157.25,-25157.438945293427,-25161.92062139511
1775189438,NaN,-25156.75,-25156.98029279709,-25161.46643304825
1775189439,NaN,-25156.25,NaN,-25161.01228570938
1775189440,NaN,-25156.0,-25156.062695503235,-25160.558179855347
1775189441,NaN,-25155.5,-25155.604629039764,-25160.10411453247
1775189442,NaN,-25155.0,-25155.150351524353,-25159.650090694427
1775189443,NaN,-25154.5,-25154.6923828125,-25159.19610786438
1775189444,NaN,-25154.0,-25154.24197244644,-25158.742166519165
1775189445,NaN,-25153.5,NaN,-25158.28826570511
1775189446,NaN,-25153.0,NaN,-25157.834405899048
1775189447,NaN,-25152.75,-25152.84497976303,-25157.38058757782
1775189448,NaN,-25152.25,-25152.37277364731,-25156.92680978775
1775189449,NaN,-25151.75,-25151.903847694397,-25156.473073482513
1775189450,NaN,-25151.25,-25151.45339822769,-25156.019377708435
1775189451,NaN,-25150.75,-25150.982714653015,-25155.56572341919
1775189452,NaN,-25150.25,-25150.498398303986,-25155.11211013794
1775189453,NaN,-25149.75,NaN,-25154.658537864685
1775189454,NaN,-25149.25,NaN,-25154.20500612259
1775189455,NaN,-25149.0,-25149.118144512177,-25153.751515865326
1775189456,NaN,-25148.5,-25148.64177751541,-25153.29806661606
1775189457,NaN,-25148.0,-25148.177832126617,-25152.84465789795
1775189458,NaN,-25147.5,-25147.70953130722,-25152.391290664673
1775189459,NaN,-25147.0,-25147.237597465515,-25151.937964439392
1775189460,NaN,-25146.5,NaN,-25151.48467874527
1775189461,NaN,-25146.0,NaN,-25151.031434059143
1775189462,NaN,-25145.75,-25145.84972667694,-25150.578230381012
1775189463,NaN,-25145.25,-25145.36779308319,-25150.125067710876
1775189464,NaN,-25144.75,-25144.914082050323,-25149.671946048737
1775189465,NaN,-25144.25,-25144.446523666382,-25149.218864917755
1775189466,NaN,-25143.75,-25143.979472637177,-25148.765825271606
1775189467,NaN,-25143.25,NaN,-25148.312826156616
1775189468,NaN,-25142.75,NaN,-25147.85986804962
1775189469,NaN,-25142.5,-25142.571620941162,-25147.406950950623
1775189470,NaN,-25142.0,-25142.108906269073,-25146.95407485962
1775189471,NaN,-25141.5,-25141.64263677597,-25146.501239299774
1775189472,NaN,-25141.0,-25141.181679725647,-25146.048444747925
1775189473,NaN,-25140.5,-25140.71374988556,-25145.59569120407
1775189474,NaN,-25140.0,NaN,-25145.142978191376
1775189475,NaN,-25139.5,NaN,-25144.690306186676
1775189476,NaN,-25139.25,-25139.32498025894,-25144.237675189972
1775189477,NaN,-25138.75,-25138.85281229019,-25143.785085201263
1775189478,NaN,-25138.25,-25138.390527248383,-25143.332535266876
1775189479,NaN,-25137.75,-25137.917226791382,-25142.88002681732
1775189480,NaN,-25137.25,-25137.465234279633,-25142.427558898926
1775189481,NaN,-25136.75,-25136.98822259903,-25141.975132465363
1775189482,NaN,-25136.5,-25136.523144721985,-25141.52274608612
1775189483,NaN,-25136.0,-25136.060801029205,-25141.070400714874
1775189484,NaN,-25135.5,-25135.601269721985,-25140.618095874786
1775189485,NaN,-25135.0,-25135.14128923416,-25140.16583251953
1775189486,NaN,-25134.5,-25134.676562309265,-25139.713609218597
1775189487,NaN,-25134.0,-25134.205976486206,-25139.261427402496
1775189488,NaN,-25133.5,NaN,-25138.809286117554
1775189489,NaN,-25133.25,-25133.278769493103,-25138.35718536377
1775189490,NaN,-25132.75,-25132.8134765625,-25137.90512561798
1775189491,NaN,-25132.25,-25132.344589710236,-25137.453105926514
1775189492,NaN,-25131.75,-25131.88671875,-25137.00112771988
1775189493,NaN,-25131.25,-25131.42458963394,-25136.549190044403
1775189494,NaN,-25130.75,-25130.966152191162,-25136.097292900085
1775189495,NaN,-25130.25,NaN,-25135.645436763763
1775189496,NaN,-25130.0,-25130.044902324677,-25135.1936211586
1775189497,NaN,-25129.5,-25129.57888650894,-25134.741846561432
1775189498,NaN,-25129.0,-25129.115332126617,-25134.290112018585
1775189499,NaN,-25128.5,-25128.63791036606,-25133.838418483734
1775189500,NaN,-25128.0,-25128.18695306778,-25133.38676595688
1775189501,NaN,-25127.5,-25127.712265491486,-25132.935153484344
1775189502,NaN,-25127.25,-25127.260390758514,-25132.483582019806
1775189503,NaN,-25126.75,-25126.78955078125,-25132.032051563263
1775189504,NaN,-25126.25,-25126.34283208847,-25131.58056163788
1775189505,NaN,-25125.75,-25125.867265701294,-25131.129112243652
1775189506,NaN,-25125.25,-25125.40949201584,-25130.677703380585
1775189507,NaN,-25124.75,-25124.956308364868,-25130.226335048676
1775189508,NaN,-25124.25,-25124.48205089569,-25129.775007724762
1775189509,NaN,-25124.0,-25124.02947282791,-25129.323720932007
1775189510,NaN,-25123.5,-25123.56552696228,-25128.872474193573
1775189511,NaN,-25123.0,-25123.09753894806,-25128.421268463135
1775189512,NaN,-25122.5,-25122.638808727264,-25127.970103263855
1775189513,NaN,-25122.0,-25122.173359394073,-25127.51897907257
1775189514,NaN,-25121.5,-25121.71310567856,-25127.067894935608
1775189515,NaN,-25121.25,-25121.249668121338,-25126.61685180664
1775189516,NaN,-25120.75,-25120.796249866486,-25126.16584920883
1775189517,NaN,-25120.25,-25120.343281269073,-25125.714886665344
1775189518,NaN,-25119.75,-25119.87130880356,-25125.263965129852
1775189519,NaN,-25119.25,-25119.411093711853,-25124.81308412552
1775189520,NaN,-25118.75,-25118.95574235916,-25124.362243175507
1775189521,NaN,-25118.5,-25118.49181652069,-25123.91144323349
1775189522,NaN,-25118.0,-25118.02722644806,-25123.46068429947
1775189523,NaN,-25117.5,-25117.562480449677,-25123.009964942932
1775189524,NaN,-25117.0,-25117.117285251617,-25122.55928659439
1775189525,NaN,-25116.5,-25116.644199371338,-25122.108648777008
1775189526,NaN,-25116.0,-25116.19363260269,-25121.658051490784
1775189527,NaN,-25115.75,-25115.73058605194,-25121.20749425888
1775189528,NaN,-25115.25,-25115.274648666382,-25120.756978034973
1775189529,NaN,-25114.75,-25114.81759786606,-25120.306502342224
1775189530,NaN,-25114.25,-25114.356953144073,-25119.856066703796
1775189531,NaN,-25113.75,-25113.893789291382,-25119.405671596527
1775189532,NaN,-25113.25,-25113.43396472931,-25118.955317020416
1775189533,NaN,-25113.0,-25112.96691417694,-25118.5050034523
1775189534,NaN,-25112.5,-25112.519649028778,-25118.05472946167
1775189535,NaN,-25112.0,-25112.05148458481,-25117.604496479034
1775189536,NaN,-25111.5,-25111.598652362823,-25117.15430355072
1775189537,NaN,-25111.0,-25111.146582126617,-25116.704151153564
1775189538,NaN,-25110.5,-25110.68273448944,-25116.254039287567
1775189539,NaN,-25110.25,-25110.23078107834,-25115.80396795273
1775189540,NaN,-25109.75,-25109.764452934265,-25115.35393667221
1775189541,NaN,-25109.25,-25109.30914068222,-25114.90394639969
1775189542,NaN,-25108.75,-25108.858535289764,-25114.453996181488
1775189543,NaN,-25108.25,-25108.381757736206,-25114.00408601761
1775189544,NaN,-25107.75,-25107.937949180603,-25113.554216861725
1775189545,NaN,-25107.5,-25107.466054916382,-25113.104387283325
1775189546,NaN,-25107.0,-25107.023183822632,-25112.65459871292
1775189547,NaN,-25106.5,-25106.56158208847,-25112.204850673676
1775189548,NaN,-25106.0,-25106.11052751541,-25111.75514268875
1775189549,NaN,-25105.5,-25105.65792989731,-25111.30547475815
1775189550,NaN,-25105.0,-25105.200918197632,-25110.855847358704
1775189551,NaN,-25104.75,-25104.738632678986,-25110.406260490417
1775189552,NaN,-25104.25,-25104.290117263794,-25109.956713676453
1775189553,NaN,-25103.75,-25103.82980489731,-25109.507207393646
1775189554,NaN,-25103.25,-25103.371992111206,-25109.057741642
1775189555,NaN,-25102.75,-25102.909472465515,-25108.60831594467
1775189556,NaN,-25102.25,-25102.460097789764,-25108.158930301666
1775189557,NaN,-25102.0,-25102.01513671875,-25107.70958518982
1775189558,NaN,-25101.5,-25101.55749988556,-25107.260280132294
1775189559,NaN,-25101.0,-25101.107871055603,-25106.811015605927
1775189560,NaN,-25100.5,-25100.663125038147,-25106.361791610718
1775189561,NaN,-25100.0,-25100.20281267166,-25105.91260766983
1775189562,NaN,-25099.75,-25099.772656440735,-25105.463463783264
1775189563,NaN,-25099.25,-25099.312695503235,-25105.01435995102
1775189564,NaN,-25098.75,-25098.85730457306,-25104.565296649933
1775189565,NaN,-25098.25,-25098.40158224106,-25104.116273403168
1775189566,NaN,-25097.75,-25097.945722579956,-25103.6672911644
1775189567,NaN,-25097.25,-25097.485214710236,-25103.218348503113
1775189568,NaN,-25097.0,-25097.038281440735,-25102.76944589615
1775189569,NaN,-25096.5,-25096.582324028015,-25102.320583820343
1775189570,NaN,-25096.0,-25096.12451171875,-25101.87176179886
1775189571,NaN,-25095.5,-25095.65728521347,-25101.422980308533
1775189572,NaN,-25095.0,-25095.205722808838,-25100.974238872528
1775189573,NaN,-25094.5,-25094.727675914764,-25100.525537490845
1775189574,NaN,-25094.25,-25094.273476600647,-25100.076876163483
1775189575,NaN,-25093.75,-25093.80115222931,-25099.628254890442
1775189576,NaN,-25093.25,-25093.36029291153,-25099.17967414856
1775189577,NaN,-25092.75,-25092.889902114868,-25098.731133461
1775189578,NaN,-25092.25,-25092.431894302368,-25098.28263282776
1775189579,NaN,-25092.0,-25091.974374771118,-25097.83417224884
1775189580,NaN,-25091.5,-25091.50710916519,-25097.38575220108
1775189581,NaN,-25091.0,-25091.054218769073,-25096.93737220764
1775189582,NaN,-25090.5,-25090.604472637177,-25096.489032268524
1775189583,NaN,-25090.0,-25090.138085842133,-25096.04073190689
1775189584,NaN,-25089.5,-25089.685898303986,-25095.592472076416
1775189585,NaN,-25089.25,-25089.213906288147,-25095.1442527771
1775189586,NaN,-25088.75,-25088.753066539764,-25094.696073055267
1775189587,NaN,-25088.25,-25088.289316177368,-25094.247933864594
1775189588,NaN,-25087.75,-25087.82464838028,-25093.799834251404
1775189589,NaN,-25087.25,-25087.37353515625,-25093.351774692535
1775189590,NaN,-25087.0,-25086.907558441162,-25092.903755664825
1775189591,NaN,-25086.5,-25086.44134759903,-25092.455776691437
1775189592,NaN,-25086.0,-25085.989179611206,-25092.007837295532
1775189593,NaN,-25085.5,-25085.51886701584,-25091.55993795395
1775189594,NaN,-25085.0,-25085.053300857544,-25091.112079143524
1775189595,NaN,-25084.5,-25084.585859298706,-25090.664259910583
1775189596,NaN,-25084.25,-25084.118808746338,-25090.2164812088
1775189597,NaN,-25083.75,-25083.657070159912,-25089.768742084503
1775189598,NaN,-25083.25,-25083.200644493103,-25089.321043014526
1775189599,NaN,-25082.75,-25082.739277362823,-25088.87338399887
1775189600,NaN,-25082.25,-25082.28375005722,-25088.425765037537
1775189601,NaN,-25082.0,-25081.83142566681,-25087.978186130524
1775189602,NaN,-25081.5,-25081.378339767456,-25087.530646800995
1775189603,NaN,-25081.0,-25080.937265396118,-25087.083148002625
1775189604,NaN,-25080.5,-25080.48058605194,-25086.635689258575
1775189605,NaN,-25080.0,-25080.015371322632,-25086.18827009201
1775189606,NaN,-25079.75,-25079.573163986206,-25085.740890979767
1775189607,NaN,-25079.25,-25079.109082221985,-25085.293551921844
1775189608,NaN,-25078.75,-25078.661425590515,-25084.846252918243
1775189609,NaN,-25078.25,-25078.203964710236,-25084.398993492126
1775189610,NaN,-25077.75,-25077.754843711853,-25083.95177412033
1775189611,NaN,-25077.25,-25077.30046892166,-25083.504594802856
1775189612,NaN,-25077.0,-25076.856054782867,-25083.057455539703
1775189613,NaN,-25076.5,-25076.40734386444,-25082.610355854034
1775189614,NaN,-25076.0,-25075.954433441162,-25082.16329574585
1775189615,NaN,-25075.5,-25075.50048828125,-25081.71627664566
1775189616,NaN,-25075.0,-25075.042070388794,-25081.269296646118
1775189617,NaN,-25074.75,-25074.59027338028,-25080.822356700897
1775189618,NaN,-25074.25,-25074.144492149353,-25080.37545633316
1775189619,NaN,-25073.75,-25073.687109470367,-25079.928596496582
1775189620,NaN,-25073.25,-25073.238574028015,-25079.48177576065
1775189621,NaN,-25072.75,-25072.780234336853,-25079.034995555878
1775189622,NaN,-25072.5,-25072.333632946014,-25078.58825492859
1775189623,NaN,-25072.0,-25071.88830089569,-25078.14155435562
1775189624,NaN,-25071.5,-25071.434277534485,-25077.6948928833
1775189625,NaN,-25071.0,-25070.97638654709,-25077.24827194214
1775189626,NaN,-25070.5,-25070.53439474106,-25076.801691055298
1775189627,NaN,-25070.25,-25070.08136701584,-25076.355149269104
1775189628,NaN,-25069.75,-25069.632187366486,-25075.90864753723
1775189629,NaN,-25069.25,-25069.169238090515,-25075.46218585968
1775189630,NaN,-25068.75,-25068.730937480927,-25075.015763759613
1775189631,NaN,-25068.25,-25068.280136585236,-25074.56938123703
1775189632,NaN,-25068.0,-25067.831250190735,-25074.12303876877
1775189633,NaN,-25067.5,-25067.370625019073,-25073.676736354828
1775189634,NaN,-25067.0,-25066.930585861206,-25073.23047351837
1775189635,NaN,-25066.5,-25066.480820178986,-25072.7842502594
1775189636,NaN,-25066.0,-25066.03728532791,-25072.33806705475
1775189637,NaN,-25065.75,-25065.58132791519,-25071.89192342758
1775189638,NaN,-25065.25,-25065.14074230194,-25071.4458193779
1775189639,NaN,-25064.75,-25064.68630838394,-25070.999755382538
1775189640,NaN,-25064.25,-25064.226894378662,-25070.55373096466
1775189641,NaN,-25063.75,-25063.78130865097,-25070.107746124268
1775189642,NaN,-25063.5,-25063.321933746338,-25069.661801338196
1775189643,NaN,-25063.0,-25062.89019536972,-25069.215896129608
1775189644,NaN,-25062.5,-25062.44640636444,-25068.770030498505
1775189645,NaN,-25062.0,-25061.98937511444,-25068.324204444885
1775189646,NaN,-25061.5,-25061.543320178986,-25067.878418445587
1775189647,NaN,-25061.25,-25061.09445333481,-25067.432672023773
1775189648,NaN,-25060.75,-25060.650800704956,-25066.986965179443
1775189649,NaN,-25060.25,-25060.202011585236,-25066.541297912598
1775189650,NaN,-25059.75,-25059.743632793427,-25066.095670700073
1775189651,NaN,-25059.25,-25059.29855489731,-25065.650082588196
1775189652,NaN,-25059.0,-25058.85302734375,-25065.20453453064
1775189653,NaN,-25058.5,-25058.409199237823,-25064.759026050568
1775189654,NaN,-25058.0,-25057.960312366486,-25064.31355714798
1775189655,NaN,-25057.5,-25057.501562595367,-25063.868128299713
1775189656,NaN,-25057.0,-25057.07953119278,-25063.422738552094
1775189657,NaN,-25056.75,-25056.61285161972,-25062.977388381958
1775189658,NaN,-25056.25,-25056.175332069397,-25062.532078266144
1775189659,NaN,-25055.75,-25055.723964691162,-25062.086807250977
1775189660,NaN,-25055.25,-25055.279296875,-25061.641575813293
1775189661,NaN,-25054.75,-25054.836933612823,-25061.19638490677
1775189662,NaN,-25054.5,-25054.37908220291,-25060.751232624054
1775189663,NaN,-25054.0,-25053.938144683838,-25060.306119918823
1775189664,NaN,-25053.5,-25053.489785194397,-25059.861047267914
1775189665,NaN,-25053.0,-25053.04406261444,-25059.41601419449
1775189666,NaN,-25052.75,-25052.609394550323,-25058.97102022171
1775189667,NaN,-25052.25,-25052.15457010269,-25058.526066303253
1775189668,NaN,-25051.75,-25051.727831840515,-25058.081151485443
1775189669,NaN,-25051.25,-25051.26296854019,-25057.636276245117
1775189670,NaN,-25050.75,-25050.82638692856,-25057.191441059113
1775189671,NaN,-25050.5,-25050.37771463394,-25056.746644973755
1775189672,NaN,-25050.0,-25049.942226409912,-25056.30188846588
1775189673,NaN,-25049.5,-25049.49029302597,-25055.857171535492
1775189674,NaN,-25049.0,-25049.044394493103,-25055.41249370575
1775189675,NaN,-25048.5,-25048.60437488556,-25054.96785593033
1775189676,NaN,-25048.25,-25048.16330099106,-25054.523257255554
1775189677,NaN,-25047.75,-25047.730019569397,-25054.078698158264
1775189678,NaN,-25047.25,-25047.284511566162,-25053.634179115295
1775189679,NaN,-25046.75,-25046.835800647736,-25053.189698696136
1775189680,NaN,-25046.25,-25046.40765619278,-25052.7452583313
1775189681,NaN,-25046.0,-25045.95330095291,-25052.300857067108
1775189682,NaN,-25045.5,-25045.533339977264,-25051.8564953804
1775189683,NaN,-25045.0,-25045.096328258514,-25051.41217327118
1775189684,NaN,-25044.5,-25044.65251970291,-25050.967890262604
1775189685,NaN,-25044.25,-25044.21203136444,-25050.523646831512
1775189686,NaN,-25043.75,-25043.77843761444,-25050.079442977905
1775189687,NaN,-25043.25,-25043.333359241486,-25049.635278701782
1775189688,NaN,-25042.75,-25042.89220714569,-25049.191153526306
1775189689,NaN,-25042.25,-25042.441874980927,-25048.747067451477
1775189690,NaN,-25042.0,-25042.004980564117,-25048.30302143097
1775189691,NaN,-25041.5,-25041.54644536972,-25047.85901451111
1775189692,NaN,-25041.0,-25041.113632678986,-25047.41504716873
1775189693,NaN,-25040.5,-25040.668535232544,-25046.971118927002
1775189694,NaN,-25040.0,-25040.21630859375,-25046.527230262756
1775189695,NaN,-25039.75,-25039.758066177368,-25046.083380699158
1775189696,NaN,-25039.25,-25039.31824207306,-25045.639570713043
1775189697,NaN,-25038.75,-25038.86453104019,-25045.195799827576
1775189698,NaN,-25038.25,-25038.43142557144,-25044.75206899643
1775189699,NaN,-25038.0,-25037.981367111206,-25044.308376789093
1775189700,NaN,-25037.5,-25037.530781269073,-25043.86472415924
1775189701,NaN,-25037.0,-25037.091054916382,-25043.421110630035
1775189702,NaN,-25036.5,-25036.646152496338,-25042.977536678314
1775189703,NaN,-25036.0,-25036.19970703125,-25042.534002304077
1775189704,NaN,-25035.75,-25035.755331993103,-25042.090507030487
1775189705,NaN,-25035.25,-25035.29974603653,-25041.647050857544
1775189706,NaN,-25034.75,-25034.862070083618,-25041.203633785248
1775189707,NaN,-25034.25,-25034.40593767166,-25040.760256290436
1775189708,NaN,-25034.0,-25033.970351696014,-25040.316918373108
1775189709,NaN,-25033.5,-25033.528183460236,-25039.87361907959
1775189710,NaN,-25033.0,-25033.075644493103,-25039.430359840393
1775189711,NaN,-25032.5,-25032.631640434265,-25038.987139225006
1775189712,NaN,-25032.0,-25032.192675590515,-25038.543958187103
1775189713,NaN,-25031.75,-25031.753769397736,-25038.100816249847
1775189714,NaN,-25031.25,-25031.30388689041,-25037.65771341324
1775189715,NaN,-25030.75,-25030.854589939117,-25037.214649677277
1775189716,NaN,-25030.25,-25030.408671855927,-25036.7716255188
1775189717,NaN,-25030.0,-25029.958417892456,-25036.328640460968
1775189718,NaN,-25029.5,-25029.520156383514,-25035.88569498062
1775189719,NaN,-25029.0,-25029.07927751541,-25035.442788124084
1775189720,NaN,-25028.5,-25028.62451171875,-25034.99992084503
1775189721,NaN,-25028.0,-25028.18380880356,-25034.557092666626
1775189722,NaN,-25027.75,-25027.749531269073,-25034.114303588867
1775189723,NaN,-25027.25,-25027.293535232544,-25033.671553611755
1775189724,NaN,-25026.75,-25026.859375,-25033.228843212128
1775189725,NaN,-25026.25,-25026.409746170044,-25032.78617143631
1775189726,NaN,-25026.0,-25025.966660022736,-25032.343539714813
1775189727,NaN,-25025.5,-25025.521035194397,-25031.90094614029
1775189728,NaN,-25025.0,-25025.076992034912,-25031.45839214325
1775189729,NaN,-25024.5,-25024.633925914764,-25031.015877246857
1775189730,NaN,-25024.25,-25024.189374923706,-25030.57340145111
1775189731,NaN,-25023.75,-25023.74636697769,-25030.130964756012
1775189732,NaN,-25023.25,-25023.302656173706,-25029.68856716156
1775189733,NaN,-25022.75,-25022.86730480194,-25029.246209144592
1775189734,NaN,-25022.25,-25022.419726371765,-25028.803889751434
1775189735,NaN,-25022.0,-25021.98644542694,-25028.361609458923
1775189736,NaN,-25021.5,-25021.536230564117,-25027.91936826706
1775189737,NaN,-25021.0,-25021.091992378235,-25027.47716665268
1775189738,NaN,-25020.5,-25020.649745941162,-25027.035003185272
1775189739,NaN,-25020.25,-25020.213847637177,-25026.592879772186
1775189740,NaN,-25019.75,-25019.762890815735,-25026.150794506073
1775189741,NaN,-25019.25,-25019.31552696228,-25025.708748817444
1775189742,NaN,-25018.75,-25018.87371110916,-25025.26674222946
1775189743,NaN,-25018.5,-25018.442734241486,-25024.824774742126
1775189744,NaN,-25018.0,-25018.00623035431,-25024.38284635544
1775189745,NaN,-25017.5,-25017.554824352264,-25023.94095659256
1775189746,NaN,-25017.0,-25017.11511707306,-25023.49910593033
1775189747,NaN,-25016.5,-25016.67165994644,-25023.057294368744
1775189748,NaN,-25016.25,-25016.233788967133,-25022.615521907806
1775189749,NaN,-25015.75,-25015.79464864731,-25022.173788547516
1775189750,NaN,-25015.25,-25015.342851638794,-25021.732094287872
1775189751,NaN,-25014.75,-25014.909765720367,-25021.29043865204
1775189752,NaN,-25014.5,-25014.46789073944,-25020.84882211685
1775189753,NaN,-25014.0,-25014.016074180603,-25020.407244682312
1775189754,NaN,-25013.5,-25013.587851524353,-25019.965705871582
1775189755,NaN,-25013.0,-25013.14220714569,-25019.5242061615
1775189756,NaN,-25012.75,-25012.71359395981,-25019.082745552063
1775189757,NaN,-25012.25,-25012.257480621338,-25018.641324043274
1775189758,NaN,-25011.75,-25011.82666015625,-25018.199941635132
1775189759,NaN,-25011.25,-25011.383554458618,-25017.758597373962
1775189760,NaN,-25011.0,-25010.935742378235,-25017.317292690277
1775189761,NaN,-25010.5,-25010.504863262177,-25016.8760266304
1775189762,NaN,-25010.0,-25010.056230545044,-25016.434799671173
1775189763,NaN,-25009.5,-25009.622578144073,-25015.99361181259
1775189764,NaN,-25009.25,-25009.181503772736,-25015.55246257782
1775189765,NaN,-25008.75,-25008.744472503662,-25015.111352443695
1775189766,NaN,-25008.25,-25008.306406021118,-25014.67028093338
1775189767,NaN,-25007.75,-25007.86664056778,-25014.229248523712
1775189768,NaN,-25007.5,-25007.43386697769,-25013.788254737854
1775189769,NaN,-25007.0,-25006.98455095291,-25013.347300052643
1775189770,NaN,-25006.5,-25006.54328107834,-25012.90638446808
1775189771,NaN,-25006.0,-25006.107558727264,-25012.465507507324
1775189772,NaN,-25005.75,-25005.675371170044,-25012.02466917038
1775189773,NaN,-25005.25,-25005.228906154633,-25011.583869934082
1775189774,NaN,-25004.75,-25004.788222789764,-25011.143109321594
1775189775,NaN,-25004.25,-25004.35882806778,-25010.702387809753
1775189776,NaN,-25003.75,-25003.906601428986,-25010.261704921722
1775189777,NaN,-25003.5,-25003.475254058838,-25009.82106113434
1775189778,NaN,-25003.0,-25003.043222427368,-25009.380455970764
1775189779,NaN,-25002.5,-25002.596757888794,-25008.939889907837
1775189780,NaN,-25002.0,-25002.170331954956,-25008.499361991882
1775189781,NaN,-25001.75,-25001.721523284912,-25008.058873653412
1775189782,NaN,-25001.25,-25001.288378715515,-25007.618423461914
1775189783,NaN,-25000.75,-25000.849707126617,-25007.178012371063
1775189784,NaN,-25000.25,-25000.411269664764,-25006.737639904022
1775189785,NaN,-25000.0,-24999.975351333618,-25006.297306537628
1775189786,NaN,-24999.5,-24999.537578105927,-25005.857011795044
1775189787,NaN,-24999.0,-24999.107675552368,-25005.41675567627
1775189788,NaN,-24998.5,-24998.66814470291,-25004.976538181305
1775189789,NaN,-24998.25,-24998.224355697632,-25004.53635931015
1775189790,NaN,-24997.75,-24997.798535346985,-25004.096219539642
1775189791,NaN,-24997.25,-24997.359609603882,-25003.65611886978
1775189792,NaN,-24996.75,-24996.91986322403,-25003.216055870056
1775189793,NaN,-24996.5,-24996.488203048706,-25002.776032447815
1775189794,NaN,-24996.0,-24996.04583978653,-25002.336047649384
1775189795,NaN,-24995.5,-24995.616855621338,-25001.896100997925
1775189796,NaN,-24995.0,-24995.169198989868,-25001.456193447113
1775189797,NaN,-24994.75,-24994.74701166153,-25001.01632452011
1775189798,NaN,-24994.25,-24994.31121110916,-25000.576494693756
1775189799,NaN,-24993.75,-24993.875195503235,-25000.136703014374
1775189800,NaN,-24993.25,-24993.44265604019,-24999.69695043564
1775189801,NaN,-24993.0,-24993.013203144073,-24999.257236003876
1775189802,NaN,-24992.5,-24992.581015586853,-24998.81756067276
1775189803,NaN,-24992.0,-24992.154277324677,-24998.377923965454
1775189804,NaN,-24991.5,-24991.71496105194,-24997.93832540512
1775189805,NaN,-24991.25,-24991.28435564041,-24997.498765945435
1775189806,NaN,-24990.75,-24990.858261585236,-24997.059245109558
1775189807,NaN,-24990.25,-24990.43146467209,-24996.61976289749
1775189808,NaN,-24989.75,-24989.996660232544,-24996.180318832397
1775189809,NaN,-24989.5,-24989.56613302231,-24995.740914344788
1775189810,NaN,-24989.0,-24989.148144721985,-24995.301547527313
1775189811,NaN,-24988.5,-24988.70925760269,-24994.862219810486
1775189812,NaN,-24988.0,NaN,-24994.42293024063
1775189813,NaN,-24987.75,-24987.851171970367,-24993.983679771423
1775189814,NaN,-24987.25,-24987.42035150528,-24993.544467926025
1775189815,NaN,-24986.75,-24986.978964805603,-24993.1052942276
1775189816,NaN,-24986.5,-24986.54638671875,-24992.666159152985
1775189817,NaN,-24986.0,-24986.10714864731,-24992.22706270218
1775189818,NaN,-24985.5,-24985.65832042694,-24991.788004875183
1775189819,NaN,-24985.0,-24985.22326183319,-24991.348985671997
1775189820,NaN,-24984.75,-24984.784218788147,-24990.91000509262
1775189821,NaN,-24984.25,-24984.35339832306,-24990.471062660217
1775189822,NaN,-24983.75,-24983.91681623459,-24990.032158851624
1775189823,NaN,-24983.25,-24983.48724603653,-24989.59329366684
1775189824,NaN,-24983.0,-24983.047558784485,-24989.154467105865
1775189825,NaN,-24982.5,-24982.60949230194,-24988.7156791687
1775189826,NaN,-24982.0,-24982.16900396347,-24988.27692937851
1775189827,NaN,-24981.5,-24981.716406345367,-24987.838218212128
1775189828,NaN,-24981.25,-24981.288417816162,-24987.39954519272
1775189829,NaN,-24980.75,-24980.850781440735,-24986.960911273956
1775189830,NaN,-24980.25,-24980.415878772736,-24986.522315979004
1775189831,NaN,-24979.75,-24979.97390604019,-24986.083758354187
1775189832,NaN,-24979.5,-24979.546972751617,-24985.645239830017
1775189833,NaN,-24979.0,-24979.10302734375,-24985.20675945282
1775189834,NaN,-24978.5,-24978.679062366486,-24984.768317222595
1775189835,NaN,-24978.0,NaN,-24984.329914093018
1775189836,NaN,-24977.75,-24977.806640625,-24983.891549110413
1775189837,NaN,-24977.25,-24977.364023208618,-24983.453222751617
1775189838,NaN,-24976.75,-24976.929355621338,-24983.014934539795
1775189839,NaN,-24976.5,-24976.492714881897,-24982.576684951782
1775189840,NaN,-24976.0,-24976.04595708847,-24982.138473510742
1775189841,NaN,-24975.5,-24975.61896467209,-24981.700300693512
1775189842,NaN,-24975.0,-24975.18115234375,-24981.262166023254
1775189843,NaN,-24974.75,-24974.749843597412,-24980.824069976807
1775189844,NaN,-24974.25,-24974.30619096756,-24980.38601255417
1775189845,NaN,-24973.75,-24973.876327991486,-24979.947993278503
1775189846,NaN,-24973.25,-24973.447851657867,-24979.51001214981
1775189847,NaN,-24973.0,-24973.004531383514,-24979.072070121765
1775189848,NaN,-24972.5,-24972.573261737823,-24978.634165763855
1775189849,NaN,-24972.0,-24972.133828163147,-24978.196299552917
1775189850,NaN,-24971.5,-24971.699804782867,-24977.758472442627
1775189851,NaN,-24971.25,-24971.267773628235,-24977.320683002472
1775189852,NaN,-24970.75,-24970.823632717133,-24976.882932186127
1775189853,NaN,-24970.25,-24970.39923810959,-24976.445219516754
1775189854,NaN,-24969.75,-24969.951621055603,-24976.00754547119
1775189855,NaN,-24969.5,-24969.530136585236,-24975.56991004944
1775189856,NaN,-24969.0,-24969.100722789764,-24975.13231229782
1775189857,NaN,-24968.5,-24968.662949085236,-24974.694752693176
1775189858,NaN,-24968.25,-24968.237441539764,-24974.25723218918
1775189859,NaN,-24967.75,-24967.79513692856,-24973.819749355316
1775189860,NaN,-24967.25,-24967.361894607544,-24973.382304668427
1775189861,NaN,-24966.75,-24966.928144454956,-24972.944899082184
1775189862,NaN,-24966.5,-24966.484043121338,-24972.507531166077
1775189863,NaN,-24966.0,-24966.057031154633,-24972.070201396942
1775189864,NaN,-24965.5,-24965.60400390625,-24971.632910251617
1775189865,NaN,-24965.0,-24965.189902305603,-24971.195657253265
1775189866,NaN,-24964.75,-24964.753613471985,-24970.75844192505
1775189867,NaN,-24964.25,-24964.324609279633,-24970.32126569748
1775189868,NaN,-24963.75,-24963.88298845291,-24969.884127616882
1775189869,NaN,-24963.5,-24963.455175876617,-24969.44702720642
1775189870,NaN,-24963.0,-24963.020117282867,-24969.00996541977
1775189871,NaN,-24962.5,-24962.586269378662,-24968.57294178009
1775189872,NaN,-24962.0,-24962.158300876617,-24968.135956287384
1775189873,NaN,-24961.75,-24961.71533203125,-24967.69900894165
1775189874,NaN,-24961.25,-24961.283124923706,-24967.26209974289
1775189875,NaN,-24960.75,-24960.855878829956,-24966.82522916794
1775189876,NaN,-24960.25,-24960.411328315735,-24966.388396263123
1775189877,NaN,-24960.0,-24959.99054670334,-24965.95160150528
1775189878,NaN,-24959.5,-24959.550449371338,-24965.514845371246
1775189879,NaN,-24959.0,-24959.12982416153,-24965.07812690735
1775189880,NaN,-24958.75,-24958.687851428986,-24964.64144706726
1775189881,NaN,-24958.25,-24958.260585784912,-24964.204805374146
1775189882,NaN,-24957.75,-24957.826855659485,-24963.768201351166
1775189883,NaN,-24957.25,-24957.392968654633,-24963.331635951996
1775189884,NaN,-24957.0,-24956.9599609375,-24962.89510822296
1775189885,NaN,-24956.5,-24956.527187347412,-24962.458619117737
1775189886,NaN,-24956.0,-24956.096426010132,-24962.022167682648
1775189887,NaN,-24955.75,-24955.663535118103,-24961.58575439453
1775189888,NaN,-24955.25,-24955.232089996338,-24961.149379253387
1775189889,NaN,-24954.75,-24954.804042816162,-24960.713042736053
1775189890,NaN,-24954.25,-24954.370898246765,-24960.276743888855
1775189891,NaN,-24954.0,-24953.9443359375,-24959.84048318863
1775189892,NaN,-24953.5,-24953.511738300323,-24959.40426015854
1775189893,NaN,-24953.0,-24953.078535079956,-24958.96807527542
1775189894,NaN,-24952.75,-24952.647851467133,-24958.531929016113
1775189895,NaN,-24952.25,-24952.217792987823,-24958.09582042694
1775189896,NaN,-24951.75,-24951.76935529709,-24957.65975046158
1775189897,NaN,-24951.25,-24951.347655773163,-24957.223717689514
1775189898,NaN,-24951.0,-24950.914394378662,-24956.78772354126
1775189899,NaN,-24950.5,-24950.484238147736,-24956.35176706314
1775189900,NaN,-24950.0,-24950.061172008514,-24955.915848731995
1775189901,NaN,-24949.5,-24949.62429666519,-24955.47996854782
1775189902,NaN,-24949.25,-24949.189805030823,-24955.04412651062
1775189903,NaN,-24948.75,-24948.769199371338,-24954.608322143555
1775189904,NaN,-24948.25,-24948.33648443222,-24954.172555923462
1775189905,NaN,-24948.0,-24947.905624866486,-24953.736827373505
1775189906,NaN,-24947.5,-24947.476855278015,-24953.301137447357
1775189907,NaN,-24947.0,-24947.036093711853,-24952.865485191345
1775189908,NaN,-24946.5,-24946.597949028015,-24952.42987060547
1775189909,NaN,-24946.25,-24946.175136566162,-24951.994294166565
1775189910,NaN,-24945.75,-24945.741464614868,-24951.558755874634
1775189911,NaN,-24945.25,-24945.30619096756,-24951.123255729675
1775189912,NaN,-24945.0,-24944.88384771347,-24950.687793254852
1775189913,NaN,-24944.5,-24944.448925971985,-24950.252368450165
1775189914,NaN,-24944.0,-24944.01574230194,-24949.81698179245
1775189915,NaN,-24943.75,-24943.592206954956,-24949.381633281708
1775189916,NaN,-24943.25,-24943.1513671875,-24948.94632291794
1775189917,NaN,-24942.75,-24942.719218730927,-24948.511049747467
1775189918,NaN,-24942.25,-24942.278769493103,-24948.07581472397
1775189919,NaN,-24942.0,-24941.838574409485,-24947.640617847443
1775189920,NaN,-24941.5,-24941.406113147736,-24947.20545911789
1775189921,NaN,-24941.0,-24940.966933727264,-24946.770337581635
1775189922,NaN,-24940.75,-24940.538496017456,-24946.33525466919
1775189923,NaN,-24940.25,-24940.11724615097,-24945.900208950043
1775189924,NaN,-24939.75,-24939.690839767456,-24945.465201854706
1775189925,NaN,-24939.25,-24939.265058517456,-24945.030231952667
1775189926,NaN,-24939.0,-24938.844491958618,-24944.595299720764
1775189927,NaN,-24938.5,-24938.419629096985,-24944.16040611267
1775189928,NaN,-24938.0,-24937.985507965088,-24943.725550174713
1775189929,NaN,-24937.75,-24937.569296836853,-24943.29073190689
1775189930,NaN,-24937.25,-24937.142968654633,-24942.855951309204
1775189931,NaN,-24936.75,-24936.725332260132,-24942.42120885849
1775189932,NaN,-24936.25,-24936.30773448944,-24941.98650407791
1775189933,NaN,-24936.0,-24935.89285135269,-24941.55183696747
1775189934,NaN,-24935.5,-24935.47970724106,-24941.117208003998
1775189935,NaN,-24935.0,-24935.0576171875,-24940.682616710663
1775189936,NaN,-24934.75,-24934.64138650894,-24940.248063087463
1775189937,NaN,-24934.25,-24934.227187633514,-24939.8135471344
1775189938,NaN,-24933.75,-24933.80328130722,-24939.379069328308
1775189939,NaN,-24933.5,-24933.395800590515,-24938.944629192352
1775189940,NaN,-24933.0,-24932.960957050323,-24938.510226726532
1775189941,NaN,-24932.5,-24932.542500019073,-24938.075861930847
1775189942,NaN,-24932.0,-24932.118007659912,-24937.641535282135
1775189943,NaN,-24931.75,-24931.695605278015,-24937.20724630356
1775189944,NaN,-24931.25,-24931.26779317856,-24936.772994995117
1775189945,NaN,-24930.75,-24930.841504096985,-24936.33878135681
1775189946,NaN,-24930.5,-24930.42523431778,-24935.904604911804
1775189947,NaN,-24930.0,-24929.991991996765,-24935.470467090607
1775189948,NaN,-24929.5,-24929.573476791382,-24935.036366462708
1775189949,NaN,-24929.0,-24929.140038967133,-24934.60230398178
1775189950,NaN,-24928.75,-24928.712421894073,-24934.168278694153
1775189951,NaN,-24928.25,-24928.29064464569,-24933.734291553497
1775189952,NaN,-24927.75,-24927.85632801056,-24933.300342082977
1775189953,NaN,-24927.5,-24927.439453125,-24932.866429805756
1775189954,NaN,-24927.0,-24927.001972675323,-24932.432556152344
1775189955,NaN,-24926.5,-24926.585586071014,-24931.998719215393
1775189956,NaN,-24926.25,-24926.15625,-24931.564920425415
1775189957,NaN,-24925.75,-24925.741074085236,-24931.131159305573
1775189958,NaN,-24925.25,-24925.317148208618,-24930.69743537903
1775189959,NaN,-24924.75,-24924.88683605194,-24930.263749599457
1775189960,NaN,-24924.5,-24924.46271467209,-24929.83010149002
1775189961,NaN,-24924.0,-24924.03521490097,-24929.39649105072
1775189962,NaN,-24923.5,-24923.614648342133,-24928.962917804718
1775189963,NaN,-24923.25,-24923.187031269073,-24928.52938270569
1775189964,NaN,-24922.75,-24922.754472732544,-24928.095884799957
1775189965,NaN,-24922.25,-24922.339590072632,-24927.66242456436
1775189966,NaN,-24922.0,-24921.909570217133,-24927.2290019989
1775189967,NaN,-24921.5,-24921.494609832764,-24926.795617103577
1775189968,NaN,-24921.0,-24921.05011701584,-24926.362270355225
1775189969,NaN,-24920.75,-24920.64084005356,-24925.928960323334
1775189970,NaN,-24920.25,-24920.216640472412,-24925.495688438416
1775189971,NaN,-24919.75,-24919.799238204956,-24925.062453746796
1775189972,NaN,-24919.25,-24919.374062538147,-24924.62925672531
1775189973,NaN,-24919.0,-24918.949375152588,-24924.196097373962
1775189974,NaN,-24918.5,-24918.521621227264,-24923.762975215912
1775189975,NaN,-24918.0,-24918.096699237823,-24923.329891204834
1775189976,NaN,-24917.75,-24917.68478536606,-24922.896844387054
1775189977,NaN,-24917.25,-24917.256210803986,-24922.46383523941
1775189978,NaN,-24916.75,-24916.827675819397,-24922.030863285065
1775189979,NaN,-24916.5,-24916.414843559265,-24921.59792947769
1775189980,NaN,-24916.0,-24915.98113298416,-24921.165032863617
1775189981,NaN,-24915.5,-24915.57335948944,-24920.732173919678
1775189982,NaN,-24915.0,-24915.13585948944,-24920.299352169037
1775189983,NaN,-24914.75,-24914.722675800323,-24919.86656808853
1775189984,NaN,-24914.25,-24914.294589996338,-24919.43382167816
1775189985,NaN,-24913.75,-24913.87960958481,-24919.00111246109
1775189986,NaN,-24913.5,-24913.44763660431,-24918.568440914154
1775189987,NaN,-24913.0,-24913.026288986206,-24918.135806560516
1775189988,NaN,-24912.5,-24912.610507965088,-24917.703209877014
1775189989,NaN,-24912.25,-24912.181933403015,-24917.270650863647
1775189990,NaN,-24911.75,-24911.762929916382,-24916.83812904358
1775189991,NaN,-24911.25,-24911.340468883514,-24916.405644893646
1775189992,NaN,-24911.0,-24910.913925647736,-24915.97319841385
1775189993,NaN,-24910.5,-24910.500019550323,-24915.54078912735
1775189994,NaN,-24910.0,-24910.07345724106,-24915.10841703415
1775189995,NaN,-24909.75,-24909.656991958618,-24914.676082611084
1775189996,NaN,-24909.25,-24909.233261585236,-24914.24378490448
1775189997,NaN,-24908.75,-24908.81218767166,-24913.81152534485
1775189998,NaN,-24908.25,-24908.388320446014,-24913.379302978516
1775189999,NaN,-24908.0,-24907.96746110916,-24912.947118282318
1775190000,NaN,-24907.5,-24907.53826189041,-24912.51497077942
1775190001,NaN,-24907.0,-24907.12072277069,-24912.082860946655
1775190002,NaN,-24906.75,-24906.708164215088,-24911.65078830719
1775190003,NaN,-24906.25,-24906.28607416153,-24911.218752861023
1775190004,NaN,-24905.75,-24905.860214710236,-24910.78675508499
1775190005,NaN,-24905.5,-24905.450879096985,-24910.35479402542
1775190006,NaN,-24905.0,-24905.02263689041,-24909.922871112823
1775190007,NaN,-24904.5,-24904.60564470291,-24909.490984916687
1775190008,NaN,-24904.25,-24904.17724609375,-24909.059136390686
1775190009,NaN,-24903.75,-24903.76574230194,-24908.627325057983
1775190010,NaN,-24903.25,-24903.33718729019,-24908.195551395416
1775190011,NaN,-24903.0,-24902.914570331573,-24907.763814926147
1775190012,NaN,-24902.5,-24902.50482416153,-24907.332115650177
1775190013,NaN,-24902.0,-24902.077109336853,-24906.900453567505
1775190014,NaN,-24901.75,-24901.659570217133,-24906.46882915497
1775190015,NaN,-24901.25,-24901.244394302368,-24906.03724193573
1775190016,NaN,-24900.75,-24900.826015472412,-24905.60569190979
1775190017,NaN,-24900.25,-24900.406269550323,-24905.17417907715
1775190018,NaN,-24900.0,-24899.98833990097,-24904.742703914642
1775190019,NaN,-24899.5,-24899.570839881897,-24904.311265945435
1775190020,NaN,-24899.0,-24899.151230335236,-24903.879864692688
1775190021,NaN,-24898.75,-24898.729140758514,-24903.448501110077
1775190022,NaN,-24898.25,-24898.31097650528,-24903.017174720764
1775190023,NaN,-24897.75,-24897.88787126541,-24902.58588552475
1775190024,NaN,-24897.5,-24897.47238302231,-24902.154633522034
1775190025,NaN,-24897.0,-24897.054922103882,-24901.723419189453
1775190026,NaN,-24896.5,-24896.63390636444,-24901.292241573334
1775190027,NaN,-24896.25,-24896.222460746765,-24900.86110162735
1775190028,NaN,-24895.75,-24895.798242092133,-24900.429998874664
1775190029,NaN,-24895.25,-24895.38927745819,-24899.99893283844
1775190030,NaN,-24895.0,-24894.96755838394,-24899.56790447235
1775190031,NaN,-24894.5,-24894.545937538147,-24899.13691329956
1775190032,NaN,-24894.0,-24894.136191368103,-24898.70595884323
1775190033,NaN,-24893.75,-24893.712480545044,-24898.275042057037
1775190034,NaN,-24893.25,-24893.29242181778,-24897.844162464142
1775190035,NaN,-24892.75,-24892.877402305603,-24897.413319587708
1775190036,NaN,-24892.5,-24892.46462869644,-24896.98251438141
1775190037,NaN,-24892.0,-24892.043964862823,-24896.55174589157
1775190038,NaN,-24891.5,-24891.624160289764,-24896.12101507187
1775190039,NaN,-24891.25,-24891.221836090088,-24895.690320968628
1775190040,NaN,-24890.75,-24890.80089855194,-24895.259664058685
1775190041,NaN,-24890.25,-24890.385703086853,-24894.82904434204
1775190042,NaN,-24890.0,-24889.965488433838,-24894.398461818695
1775190043,NaN,-24889.5,-24889.55859375,-24893.967916488647
1775190044,NaN,-24889.0,-24889.137656211853,-24893.53740787506
1775190045,NaN,-24888.75,-24888.709804534912,-24893.10693693161
1775190046,NaN,-24888.25,-24888.29718732834,-24892.67650270462
1775190047,NaN,-24887.75,-24887.885019302368,-24892.24610567093
1775190048,NaN,-24887.5,-24887.47052717209,-24891.815746307373
1775190049,NaN,-24887.0,-24887.058125019073,-24891.38542318344
1775190050,NaN,-24886.5,-24886.63275384903,-24890.955137729645
1775190051,NaN,-24886.25,-24886.231835842133,-24890.52488899231
1775190052,NaN,-24885.75,-24885.814316272736,-24890.094677448273
1775190053,NaN,-24885.25,-24885.397929668427,-24889.664503097534
1775190054,NaN,-24885.0,-24884.987167835236,-24889.234365463257
1775190055,NaN,-24884.5,-24884.57253885269,-24888.804265022278
1775190056,NaN,-24884.0,-24884.15679693222,-24888.374201774597
1775190057,NaN,-24883.5,-24883.725683689117,-24887.944175720215
1775190058,NaN,-24883.25,-24883.290331840515,-24887.514186382294
1775190059,NaN,-24882.75,-24882.838574409485,-24887.084233760834
1775190060,NaN,-24882.25,-24882.400195121765,-24886.65431880951
1775190061,NaN,-24881.75,-24881.96691417694,-24886.224440574646
1775190062,NaN,-24881.5,-24881.526620864868,-24885.79459953308
1775190063,NaN,-24881.0,-24881.098886489868,-24885.364795207977
1775190064,NaN,-24880.5,-24880.666582107544,-24884.935028076172
1775190065,NaN,-24880.0,-24880.23914051056,-24884.505297660828
1775190066,NaN,-24879.5,NaN,-24884.07560443878
1775190067,NaN,-24879.25,-24879.36236333847,-24883.645948410034
1775190068,NaN,-24878.75,-24878.921288967133,-24883.216329097748
1775190069,NaN,-24878.25,-24878.48908185959,-24882.78674697876
1775190070,NaN,-24877.75,NaN,-24882.357201576233
1775190071,NaN,-24877.5,-24877.61583995819,-24881.927692890167
1775190072,NaN,-24877.0,-24877.17453145981,-24881.498221874237
1775190073,NaN,-24876.5,-24876.7451171875,-24881.06878709793
1775190074,NaN,-24876.0,NaN,-24880.639389514923
1775190075,NaN,-24875.75,-24875.86740255356,-24880.210029125214
1775190076,NaN,-24875.25,-24875.41064453125,-24879.780705451965
1775190077,NaN,-24874.75,-24874.98259782791,-24879.35141849518
1775190078,NaN,-24874.25,NaN,-24878.922168254852
1775190079,NaN,-24873.75,NaN,-24878.492955684662
1775190080,NaN,-24873.5,-24873.650781154633,-24878.063779354095
1775190081,NaN,-24873.0,-24873.199081897736,-24877.634640216827
1775190082,NaN,-24872.5,NaN,-24877.20553779602
1775190083,NaN,-24872.0,NaN,-24876.776472091675
1775190084,NaN,-24871.75,-24871.877676010132,-24876.347444057465
1775190085,NaN,-24871.25,-24871.450781345367,-24875.91845226288
1775190086,NaN,-24870.75,-24870.99749994278,-24875.489497184753
1775190087,NaN,-24870.25,NaN,-24875.060579299927
1775190088,NaN,-24870.0,-24870.11669921875,-24874.63169813156
1775190089,NaN,-24869.5,-24869.681484222412,-24874.202853679657
1775190090,NaN,-24869.0,-24869.235449314117,-24873.774045944214
1775190091,NaN,-24868.5,NaN,-24873.34527540207
1775190092,NaN,-24868.25,-24868.35412120819,-24872.916541576385
1775190093,NaN,-24867.75,-24867.91228532791,-24872.487844467163
1775190094,NaN,-24867.25,-24867.477734565735,-24872.05918455124
1775190095,NaN,-24866.75,NaN,-24871.63056087494
1775190096,NaN,-24866.5,-24866.587910175323,-24871.201974391937
1775190097,NaN,-24866.0,-24866.152792930603,-24870.773424625397
1775190098,NaN,-24865.5,-24865.706347465515,-24870.344911575317
1775190099,NaN,-24865.0,NaN,-24869.9164352417
1775190100,NaN,-24864.5,NaN,-24869.48799610138
1775190101,NaN,-24864.25,-24864.398691177368,-24869.059593200684
1775190102,NaN,-24863.75,-24863.948574066162,-24868.63122701645
1775190103,NaN,-24863.25,NaN,-24868.202898025513
1775190104,NaN,-24862.75,NaN,-24867.7746052742
1775190105,NaN,-24862.5,-24862.63568353653,-24867.346349716187
1775190106,NaN,-24862.0,-24862.200879096985,-24866.918130874634
1775190107,NaN,-24861.5,NaN,-24866.489948272705
1775190108,NaN,-24861.0,NaN,-24866.061802864075
1775190109,NaN,-24860.75,-24860.89226579666,-24865.633694171906
1775190110,NaN,-24860.25,-24860.455820083618,-24865.205622196198
1775190111,NaN,-24859.75,NaN,-24864.77758693695
1775190112,NaN,-24859.25,NaN,-24864.349587917328
1775190113,NaN,-24859.0,-24859.13292980194,-24863.921626091003
1775190114,NaN,-24858.5,-24858.688281059265,-24863.49370098114
1775190115,NaN,-24858.0,NaN,-24863.0658121109
1775190116,NaN,-24857.5,NaN,-24862.637959957123
1775190117,NaN,-24857.25,-24857.37878894806,-24862.210144519806
1775190118,NaN,-24856.75,-24856.936777114868,-24861.782366275787
1775190119,NaN,-24856.25,NaN,-24861.354624271393
1775190120,NaN,-24855.75,NaN,-24860.92691898346
1775190121,NaN,-24855.5,-24855.63064432144,-24860.499250411987
1775190122,NaN,-24855.0,-24855.19427728653,-24860.07161808014
1775190123,NaN,-24854.5,NaN,-24859.64402294159
1775190124,NaN,-24854.0,NaN,-24859.216464042664
1775190125,NaN,-24853.75,-24853.884375095367,-24858.7889418602
1775190126,NaN,-24853.25,-24853.442539215088,-24858.361456394196
1775190127,NaN,-24852.75,NaN,-24857.934007167816
1775190128,NaN,-24852.25,NaN,-24857.506594657898
1775190129,NaN,-24852.0,-24852.14068365097,-24857.079219341278
1775190130,NaN,-24851.5,-24851.703417778015,-24856.651880264282
1775190131,NaN,-24851.0,NaN,-24856.22457742691
1775190132,NaN,-24850.5,NaN,-24855.797311306
1775190133,NaN,-24850.25,-24850.388281345367,-24855.37008190155
1775190134,NaN,-24849.75,-24849.94806623459,-24854.942888736725
1775190135,NaN,-24849.25,NaN,-24854.515732765198
1775190136,NaN,-24848.75,NaN,-24854.088612556458
1775190137,NaN,-24848.5,-24848.64968729019,-24853.661529541016
1775190138,NaN,-24848.0,-24848.201308727264,-24853.234483242035
1775190139,NaN,-24847.5,NaN,-24852.80747270584
1775190140,NaN,-24847.0,NaN,-24852.380499362946
1775190141,NaN,-24846.75,-24846.90466785431,-24851.953561782837
1775190142,NaN,-24846.25,-24846.47570323944,-24851.526661396027
1775190143,NaN,-24845.75,NaN,-24851.09979724884
1775190144,NaN,-24845.25,NaN,-24850.672969818115
1775190145,NaN,-24845.0,-24845.16580057144,-24850.24617910385
1775190146,NaN,-24844.5,-24844.737656116486,-24849.819424152374
1775190147,NaN,-24844.0,NaN,-24849.39270591736
1775190148,NaN,-24843.5,NaN,-24848.966024398804
1775190149,NaN,-24843.25,-24843.42333984375,-24848.539379119873
1775190150,NaN,-24842.75,-24842.987226486206,-24848.112770557404
1775190151,NaN,-24842.25,NaN,-24847.686198234558
1775190152,NaN,-24842.0,-24842.126113414764,-24847.259662628174
1775190153,NaN,-24841.5,-24841.696249961853,-24846.833163261414
1775190154,NaN,-24841.0,NaN,-24846.406700134277
1775190155,NaN,-24840.5,NaN,-24845.980273723602
1775190156,NaN,-24840.25,-24840.392324447632,-24845.55388355255
1775190157,NaN,-24839.75,-24839.95947265625,-24845.12753009796
1775190158,NaN,-24839.25,NaN,-24844.701212882996
1775190159,NaN,-24838.75,NaN,-24844.27493238449
1775190160,NaN,-24838.5,-24838.649374961853,-24843.848687648773
1775190161,NaN,-24838.0,-24838.22341775894,-24843.422479629517
1775190162,NaN,-24837.5,NaN,-24842.996307849884
1775190163,NaN,-24837.0,NaN,-24842.570172786713
1775190164,NaN,-24836.75,-24836.93414068222,-24842.144073963165
1775190165,NaN,-24836.25,-24836.498046875,-24841.71801185608
1775190166,NaN,-24835.75,NaN,-24841.29198551178
1775190167,NaN,-24835.25,NaN,-24840.86599588394
1775190168,NaN,-24835.0,-24835.202558517456,-24840.440042495728
1775190169,NaN,-24834.5,NaN,-24840.014125347137
1775190170,NaN,-24834.0,NaN,-24839.58824491501
1775190171,NaN,-24833.75,-24833.91253900528,-24839.162400245667
1775190172,NaN,-24833.25,-24833.472519397736,-24838.736592292786
1775190173,NaN,-24832.75,NaN,-24838.31082057953
1775190174,NaN,-24832.25,NaN,-24837.885085105896
1775190175,NaN,-24832.0,-24832.198750019073,-24837.459386348724
1775190176,NaN,-24831.5,NaN,-24837.033723831177
1775190177,NaN,-24831.0,NaN,-24836.608097553253
1775190178,NaN,-24830.5,NaN,-24836.182507038116
1775190179,NaN,-24830.25,-24830.489296913147,-24835.75695323944
1775190180,NaN,-24829.75,NaN,-24835.33143568039
1775190181,NaN,-24829.25,NaN,-24834.905954360962
1775190182,NaN,-24828.75,NaN,-24834.48050928116
1775190183,NaN,-24828.5,NaN,-24834.05510044098
1775190184,NaN,-24828.0,NaN,-24833.629727840424
1775190185,NaN,-24827.5,NaN,-24833.20439195633
1775190186,NaN,-24827.0,NaN,-24832.779091835022
1775190187,NaN,-24826.75,NaN,-24832.35382795334
1775190188,NaN,-24826.25,NaN,-24831.92860031128
1775190189,NaN,-24825.75,NaN,-24831.503408908844
1775190190,NaN,-24825.5,NaN,-24831.07825422287
1775190191,NaN,-24825.0,NaN,-24830.653135299683
1775190192,NaN,-24824.5,NaN,-24830.22805261612
1775190193,NaN,-24824.0,NaN,-24829.80300617218
1775190194,NaN,-24823.75,NaN,-24829.377995967865
1775190195,NaN,-24823.25,NaN,-24828.953022003174
1775190196,NaN,-24822.75,NaN,-24828.528084278107
1775190197,NaN,-24822.25,NaN,-24828.103182315826
1775190198,NaN,-24822.0,NaN,-24827.678317070007
1775190199,NaN,-24821.5,NaN,-24827.253487586975
1775190200,NaN,-24821.0,NaN,-24826.828694343567
1775190201,NaN,-24820.75,NaN,-24826.403937339783
1775190202,NaN,-24820.25,NaN,-24825.979216575623
1775190203,NaN,-24819.75,NaN,-24825.55453157425
1775190204,NaN,-24819.25,NaN,-24825.129883289337
1775190205,NaN,-24819.0,NaN,-24824.705270767212
1775190206,NaN,-24818.5,NaN,-24824.280694007874
1775190207,NaN,-24818.0,NaN,-24823.856153964996
1775190208,NaN,-24817.5,NaN,-24823.431649684906
1775190209,NaN,-24817.25,NaN,-24823.00718164444
1775190210,NaN,-24816.75,NaN,-24822.582749843597
1775190211,NaN,-24816.25,NaN,-24822.15835428238
1775190212,NaN,-24816.0,NaN,-24821.733994483948
1775190213,NaN,-24815.5,NaN,-24821.30967092514
1775190214,NaN,-24815.0,NaN,-24820.88538312912
1775190215,NaN,-24814.5,NaN,-24820.461131572723
1775190216,NaN,-24814.25,NaN,-24820.03691625595
1775190217,NaN,-24813.75,NaN,-24819.612737178802
1775190218,NaN,-24813.25,NaN,-24819.18859386444
1775190219,NaN,-24812.75,NaN,-24818.764486312866
1775190220,NaN,-24812.5,NaN,-24818.340415477753
1775190221,NaN,-24812.0,NaN,-24817.916380405426
1775190222,NaN,-24811.5,NaN,-24817.492381095886
1775190223,NaN,-24811.25,NaN,-24817.06841802597
1775190224,NaN,-24810.75,NaN,-24816.64449071884
1775190225,NaN,-24810.25,NaN,-24816.220599651337
1775190226,NaN,-24809.75,NaN,-24815.79674434662
1775190227,NaN,-24809.5,NaN,-24815.37292575836
1775190228,NaN,-24809.0,NaN,-24814.949142456055
1775190229,NaN,-24808.5,NaN,-24814.52539539337
1775190230,NaN,-24808.25,NaN,-24814.101684093475
1775190231,NaN,-24807.75,NaN,-24813.678009033203
1775190232,NaN,-24807.25,NaN,-24813.254369735718
1775190233,NaN,-24806.75,NaN,-24812.830766677856
1775190234,NaN,-24806.5,NaN,-24812.407199382782
1775190235,NaN,-24806.0,NaN,-24811.983667850494
1775190236,NaN,-24805.5,NaN,-24811.56017255783
1775190237,NaN,-24805.25,-24805.496386528015,-24811.136713027954
1775190238,NaN,-24804.75,NaN,-24810.7132897377
1775190239,NaN,-24804.25,NaN,-24810.289902210236
1775190240,NaN,-24803.75,NaN,-24809.866550445557
1775190241,NaN,-24803.5,NaN,-24809.4432349205
1775190242,NaN,-24803.0,NaN,-24809.019955158234
1775190243,NaN,-24802.5,NaN,-24808.596711158752
1775190244,NaN,-24802.25,-24802.454062461853,-24808.173502922058
1775190245,NaN,-24801.75,NaN,-24807.750330924988
1775190246,NaN,-24801.25,NaN,-24807.327194690704
1775190247,NaN,-24800.75,NaN,-24806.904094219208
1775190248,NaN,-24800.5,-24800.704843521118,-24806.481029510498
1775190249,NaN,-24800.0,NaN,-24806.058001041412
1775190250,NaN,-24799.5,NaN,-24805.635008335114
1775190251,NaN,-24799.25,-24799.39089822769,-24805.2120513916
1775190252,NaN,-24798.75,-24798.94287109375,-24804.789130210876
1775190253,NaN,-24798.25,NaN,-24804.36624479294
1775190254,NaN,-24797.75,NaN,-24803.94339609146
1775190255,NaN,-24797.5,-24797.644394397736,-24803.520582199097
1775190256,NaN,-24797.0,-24797.21001958847,-24803.097804546356
1775190257,NaN,-24796.5,NaN,-24802.675062656403
1775190258,NaN,-24796.0,NaN,-24802.252356529236
1775190259,NaN,-24795.75,-24795.92400407791,-24801.829686164856
1775190260,NaN,-24795.25,-24795.492812633514,-24801.407051563263
1775190261,NaN,-24794.75,NaN,-24800.984452724457
1775190262,NaN,-24794.5,-24794.63156270981,-24800.561890125275
1775190263,NaN,-24794.0,-24794.207773208618,-24800.139362812042
1775190264,NaN,-24793.5,NaN,-24799.716871738434
1775190265,NaN,-24793.25,-24793.361035346985,-24799.294415950775
1775190266,NaN,-24792.75,-24792.928671836853,-24798.87199640274
1775190267,NaN,-24792.25,NaN,-24798.449612140656
1775190268,NaN,-24791.75,NaN,-24798.027263641357
1775190269,NaN,-24791.5,-24791.662363052368,-24797.604951381683
1775190270,NaN,-24791.0,-24791.209374904633,-24797.18267440796
1775190271,NaN,-24790.5,NaN,-24796.76043319702
1775190272,NaN,-24790.25,-24790.349374771118,-24796.338228225708
1775190273,NaN,-24789.75,-24789.96359395981,-24795.916058063507
1775190274,NaN,-24789.25,NaN,-24795.49392414093
1775190275,NaN,-24789.0,-24789.106308460236,-24795.071826457977
1775190276,NaN,-24788.5,-24788.664355278015,-24794.649763584137
1775190277,NaN,-24788.0,-24788.24328136444,-24794.227736473083
1775190278,NaN,-24787.5,NaN,-24793.805745601654
1775190279,NaN,-24787.25,-24787.389570236206,-24793.38379049301
1775190280,NaN,-24786.75,-24786.969804763794,-24792.96187019348
1775190281,NaN,-24786.25,NaN,-24792.539986610413
1775190282,NaN,-24786.0,-24786.112167835236,-24792.118138313293
1775190283,NaN,-24785.5,-24785.68722677231,-24791.696325302124
1775190284,NaN,-24785.0,NaN,-24791.27454805374
1775190285,NaN,-24784.5,NaN,-24790.852806568146
1775190286,NaN,-24784.25,-24784.392480373383,-24790.431101322174
1775190287,NaN,-24783.75,-24783.99640607834,-24790.009430885315
1775190288,NaN,-24783.25,NaN,-24789.587796211243
1775190289,NaN,-24783.0,-24783.144550800323,-24789.166197776794
1775190290,NaN,-24782.5,-24782.709609508514,-24788.74463415146
1775190291,NaN,-24782.0,NaN,-24788.323106765747
1775190292,NaN,-24781.75,-24781.866250038147,-24787.901614665985
1775190293,NaN,-24781.25,-24781.44500017166,-24787.48015832901
1775190294,NaN,-24780.75,NaN,-24787.058737277985
1775190295,NaN,-24780.25,NaN,-24786.637351989746
1775190296,NaN,-24780.0,-24780.172949314117,-24786.216002464294
1775190297,NaN,-24779.5,-24779.743847846985,-24785.794688224792
1775190298,NaN,-24779.0,NaN,-24785.373410224915
1775190299,NaN,-24778.75,-24778.90515613556,-24784.95216703415
1775190300,NaN,-24778.25,-24778.476211071014,-24784.53095960617
1775190301,NaN,-24777.75,NaN,-24784.109787464142
1775190302,NaN,-24777.5,-24777.638574123383,-24783.688651561737
1775190303,NaN,-24777.0,-24777.22101545334,-24783.267550945282
1775190304,NaN,-24776.5,NaN,-24782.846485614777
1775190305,NaN,-24776.0,NaN,-24782.425456047058
1775190306,NaN,-24775.75,-24775.944628715515,-24782.00446176529
1775190307,NaN,-24775.25,NaN,-24781.583503246307
1775190308,NaN,-24774.75,NaN,-24781.162580490112
1775190309,NaN,-24774.5,-24774.680644512177,-24780.74169254303
1775190310,NaN,-24774.0,NaN,-24780.320840358734
1775190311,NaN,-24773.5,NaN,-24779.900023937225
1775190312,NaN,-24773.25,-24773.423730373383,-24779.479242801666
1775190313,NaN,-24772.75,NaN,-24779.058497428894
1775190314,NaN,-24772.25,NaN,-24778.63778734207
1775190315,NaN,-24772.0,-24772.160781383514,-24778.2171125412
1775190316,NaN,-24771.5,-24771.735312461853,-24777.796473503113
1775190317,NaN,-24771.0,NaN,-24777.375869750977
1775190318,NaN,-24770.5,NaN,-24776.95530128479
1775190319,NaN,-24770.25,-24770.48839855194,-24776.53476858139
1775190320,NaN,-24769.75,NaN,-24776.11427116394
1775190321,NaN,-24769.25,NaN,-24775.69380903244
1775190322,NaN,-24769.0,-24769.237343788147,-24775.273382663727
1775190323,NaN,-24768.5,NaN,-24774.852991580963
1775190324,NaN,-24768.0,NaN,-24774.43263578415
1775190325,NaN,-24767.75,NaN,-24774.012315750122
1775190326,NaN,-24767.25,NaN,-24773.592031002045
1775190327,NaN,-24766.75,NaN,-24773.171781539917
1775190328,NaN,-24766.25,NaN,-24772.75156736374
1775190329,NaN,-24766.0,NaN,-24772.331388950348
1775190330,NaN,-24765.5,NaN,-24771.91124534607
1775190331,NaN,-24765.0,NaN,-24771.491137504578
1775190332,NaN,-24764.75,NaN,-24771.071064949036
1775190333,NaN,-24764.25,NaN,-24770.65102815628
1775190334,NaN,-24763.75,NaN,-24770.231026172638
1775190335,NaN,-24763.5,NaN,-24769.811059951782
1775190336,NaN,-24763.0,NaN,-24769.391129016876
1775190337,NaN,-24762.5,NaN,-24768.971232891083
1775190338,NaN,-24762.25,-24762.496171951294,-24768.551372528076
1775190339,NaN,-24761.75,NaN,-24768.13154745102
1775190340,NaN,-24761.25,NaN,-24767.711757659912
1775190341,NaN,-24761.0,-24761.224843978882,-24767.292003154755
1775190342,NaN,-24760.5,NaN,-24766.872283935547
1775190343,NaN,-24760.0,NaN,-24766.452600479126
1775190344,NaN,-24759.5,NaN,-24766.032951831818
1775190345,NaN,-24759.25,NaN,-24765.61333847046
1775190346,NaN,-24758.75,NaN,-24765.193760871887
1775190347,NaN,-24758.25,NaN,-24764.774218082428
1775190348,NaN,-24758.0,NaN,-24764.35471057892
1775190349,NaN,-24757.5,NaN,-24763.935238838196
1775190350,NaN,-24757.0,NaN,-24763.515801906586
1775190351,NaN,-24756.75,NaN,-24763.096400260925
1775190352,NaN,-24756.25,NaN,-24762.677033901215
1775190353,NaN,-24755.75,NaN,-24762.257702827454
1775190354,NaN,-24755.5,-24755.731406211853,-24761.838407039642
1775190355,NaN,-24755.0,NaN,-24761.41914653778
1775190356,NaN,-24754.5,NaN,-24760.99992132187
1775190357,NaN,-24754.25,-24754.462539196014,-24760.580731391907
1775190358,NaN,-24753.75,NaN,-24760.161576271057
1775190359,NaN,-24753.25,NaN,-24759.742456436157
1775190360,NaN,-24753.0,-24753.207284927368,-24759.323371887207
1775190361,NaN,-24752.5,NaN,-24758.904322624207
1775190362,NaN,-24752.0,NaN,-24758.485308647156
1775190363,NaN,-24751.75,-24751.935937404633,-24758.066329956055
1775190364,NaN,-24751.25,NaN,-24757.647386074066
1775190365,NaN,-24750.75,NaN,-24757.228477478027
1775190366,NaN,-24750.25,NaN,-24756.80960416794
1775190367,NaN,-24750.0,-24750.247694969177,-24756.3907661438
1775190368,NaN,-24749.5,NaN,-24755.971962928772
1775190369,NaN,-24749.0,NaN,-24755.553194999695
1775190370,NaN,-24748.75,-24748.98908185959,-24755.134462356567
1775190371,NaN,-24748.25,NaN,-24754.71576499939
1775190372,NaN,-24747.75,NaN,-24754.297102451324
1775190373,NaN,-24747.5,-24747.73410177231,-24753.87847518921
1775190374,NaN,-24747.0,NaN,-24753.459882736206
1775190375,NaN,-24746.5,NaN,-24753.041325569153
1775190376,NaN,-24746.25,-24746.46261739731,-24752.62280368805
1775190377,NaN,-24745.75,NaN,-24752.204317092896
1775190378,NaN,-24745.25,NaN,-24751.785864830017
1775190379,NaN,-24745.0,-24745.209609508514,-24751.367448329926
1775190380,NaN,-24744.5,NaN,-24750.949066638947
1775190381,NaN,-24744.0,NaN,-24750.530720233917
1775190382,NaN,-24743.75,-24743.95062494278,-24750.112409114838
1775190383,NaN,-24743.25,NaN,-24749.69413280487
1775190384,NaN,-24742.75,NaN,-24749.275891304016
1775190385,NaN,-24742.5,-24742.69460916519,-24748.85768508911
1775190386,NaN,-24742.0,NaN,-24748.43951368332
1775190387,NaN,-24741.5,NaN,-24748.021378040314
1775190388,NaN,-24741.25,-24741.424453258514,-24747.603276729584
1775190389,NaN,-24740.75,NaN,-24747.185210704803
1775190390,NaN,-24740.25,NaN,-24746.767179965973
1775190391,NaN,-24740.0,-24740.180800914764,-24746.349184036255
1775190392,NaN,-24739.5,NaN,-24745.931223392487
1775190393,NaN,-24739.0,NaN,-24745.513297080994
1775190394,NaN,-24738.75,-24738.923749923706,-24745.095406532288
1775190395,NaN,-24738.25,NaN,-24744.677550315857
1775190396,NaN,-24737.75,NaN,-24744.259729385376
1775190397,NaN,-24737.5,-24737.68039083481,-24743.841943264008
1775190398,NaN,-24737.0,-24737.24294900894,-24743.42419242859
1775190399,NaN,-24736.5,NaN,-24743.006476402283
1775190400,NaN,-24736.25,-24736.41148376465,-24742.588795661926
1775190401,NaN,-24735.75,NaN,-24742.171149253845
1775190402,NaN,-24735.25,NaN,-24741.753538131714
1775190403,NaN,-24735.0,-24735.167949199677,-24741.335962295532
1775190404,NaN,-24734.5,-24734.74164056778,-24740.918421268463
1775190405,NaN,-24734.0,NaN,-24740.500915050507
1775190406,NaN,-24733.75,-24733.90857410431,-24740.083443641663
1775190407,NaN,-24733.25,-24733.491406440735,-24739.66600704193
1775190408,NaN,-24732.75,NaN,-24739.24860572815
1775190409,NaN,-24732.5,-24732.655605316162,-24738.83123922348
1775190410,NaN,-24732.0,-24732.226601600647,-24738.413907527924
1775190411,NaN,-24731.5,NaN,-24737.996611118317
1775190412,NaN,-24731.25,-24731.392870903015,-24737.579349040985
1775190413,NaN,-24730.75,-24730.991347789764,-24737.162122249603
1775190414,NaN,-24730.25,NaN,-24736.744930267334
1775190415,NaN,-24730.0,-24730.169472694397,-24736.327773094177
1775190416,NaN,-24729.5,NaN,-24735.91065120697
1775190417,NaN,-24729.0,NaN,-24735.49356365204
1775190418,NaN,-24728.75,-24728.927636623383,-24735.076511383057
1775190419,NaN,-24728.25,NaN,-24734.659493923187
1775190420,NaN,-24727.75,NaN,-24734.242510795593
1775190421,NaN,-24727.5,-24727.66580057144,-24733.82556295395
1775190422,NaN,-24727.0,-24727.248730659485,-24733.408649921417
1775190423,NaN,-24726.5,NaN,-24732.991771697998
1775190424,NaN,-24726.25,-24726.40679693222,-24732.57492828369
1775190425,NaN,-24725.75,NaN,-24732.158119678497
1775190426,NaN,-24725.25,NaN,-24731.741345882416
1775190427,NaN,-24725.0,-24725.170663833618,-24731.324606895447
1775190428,NaN,-24724.5,NaN,-24730.907903194427
1775190429,NaN,-24724.0,NaN,-24730.491233825684
1775190430,NaN,-24723.75,-24723.9296875,-24730.074599266052
1775190431,NaN,-24723.25,NaN,-24729.657999515533
1775190432,NaN,-24722.75,NaN,-24729.24143409729
1775190433,NaN,-24722.5,-24722.69025373459,-24728.824904441833
1775190434,NaN,-24722.0,NaN,-24728.408409118652
1775190435,NaN,-24721.5,NaN,-24727.991948127747
1775190436,NaN,-24721.25,-24721.43914079666,-24727.57552242279
1775190437,NaN,-24720.75,NaN,-24727.15913105011
1775190438,NaN,-24720.25,NaN,-24726.74277496338
1775190439,NaN,-24720.0,-24720.210644721985,-24726.32645368576
1775190440,NaN,-24719.5,NaN,-24725.91016626358
1775190441,NaN,-24719.0,NaN,-24725.493914604187
1775190442,NaN,-24718.75,-24718.97742176056,-24725.077696800232
1775190443,NaN,-24718.25,NaN,-24724.661514282227
1775190444,NaN,-24717.75,NaN,-24724.245366573334
1775190445,NaN,-24717.5,-24717.73742198944,-24723.829253196716
1775190446,NaN,-24717.0,NaN,-24723.41317462921
1775190447,NaN,-24716.5,NaN,-24722.99713087082
1775190448,NaN,-24716.25,NaN,-24722.58112192154
1775190449,NaN,-24715.75,NaN,-24722.165147304535
1775190450,NaN,-24715.25,NaN,-24721.749207496643
1775190451,NaN,-24715.0,NaN,-24721.333302497864
1775190452,NaN,-24714.5,NaN,-24720.91743183136
1775190453,NaN,-24714.25,-24714.489686965942,-24720.50159597397
1775190454,NaN,-24713.75,NaN,-24720.085795402527
1775190455,NaN,-24713.25,NaN,-24719.670028686523
1775190456,NaN,-24713.0,-24713.24494123459,-24719.254296779633
1775190457,NaN,-24712.5,NaN,-24718.838599681854
1775190458,NaN,-24712.0,NaN,-24718.42293739319
1775190459,NaN,-24711.75,NaN,-24718.007309436798
1775190460,NaN,-24711.25,NaN,-24717.59171628952
1775190461,NaN,-24710.75,NaN,-24717.176157474518
1775190462,NaN,-24710.5,NaN,-24716.760633468628
1775190463,NaN,-24710.0,NaN,-24716.34514427185
1775190464,NaN,-24709.5,NaN,-24715.92968940735
1775190465,NaN,-24709.25,NaN,-24715.514268875122
1775190466,NaN,-24708.75,NaN,-24715.098883628845
1775190467,NaN,-24708.25,NaN,-24714.683532238007
1775190468,NaN,-24708.0,NaN,-24714.268216133118
1775190469,NaN,-24707.5,NaN,-24713.852933883667
1775190470,NaN,-24707.0,NaN,-24713.43768644333
1775190471,NaN,-24706.75,NaN,-24713.022473812103
1775190472,NaN,-24706.25,NaN,-24712.60729598999
1775190473,NaN,-24705.75,NaN,-24712.192152023315
1775190474,NaN,-24705.5,NaN,-24711.777042865753
1775190475,NaN,-24705.0,NaN,-24711.361968517303
1775190476,NaN,-24704.5,NaN,-24710.946928024292
1775190477,NaN,-24704.25,NaN,-24710.53192281723
1775190478,NaN,-24703.75,NaN,-24710.116951942444
1775190479,NaN,-24703.5,-24703.723476409912,-24709.702014923096
1775190480,NaN,-24703.0,NaN,-24709.287113189697
1775190481,NaN,-24702.5,NaN,-24708.872245788574
1775190482,NaN,-24702.25,-24702.479160308838,-24708.457412719727
1775190483,NaN,-24701.75,NaN,-24708.04261445999
1775190484,NaN,-24701.25,NaN,-24707.62785053253
1775190485,NaN,-24701.0,-24701.246913909912,-24707.213120937347
1775190486,NaN,-24700.5,NaN,-24706.79842567444
1775190487,NaN,-24700.0,NaN,-24706.383765220642
1775190488,NaN,-24699.75,NaN,-24705.96913909912
1775190489,NaN,-24699.25,NaN,-24705.554547309875
1775190490,NaN,-24698.75,NaN,-24705.139990329742
1775190491,NaN,-24698.5,NaN,-24704.725467205048
1775190492,NaN,-24698.0,NaN,-24704.310978889465
1775190493,NaN,-24697.75,-24697.93224620819,-24703.896525382996
1775190494,NaN,-24697.25,NaN,-24703.482105731964
1775190495,NaN,-24696.75,NaN,-24703.067720890045
1775190496,NaN,-24696.5,-24696.688378810883,-24702.6533703804
1775190497,NaN,-24696.0,NaN,-24702.239054203033
1775190498,NaN,-24695.5,NaN,-24701.82477235794
1775190499,NaN,-24695.25,-24695.457968711853,-24701.410524845123
1775190500,NaN,-24694.75,NaN,-24700.99631166458
1775190501,NaN,-24694.25,NaN,-24700.582133293152
1775190502,NaN,-24694.0,-24694.211777210236,-24700.16798877716
1775190503,NaN,-24693.5,NaN,-24699.753879070282
1775190504,NaN,-24693.0,NaN,-24699.33980369568
1775190505,NaN,-24692.75,-24692.990312576294,-24698.92576265335
1775190506,NaN,-24692.25,NaN,-24698.5117559433
1775190507,NaN,-24692.0,-24692.159570217133,-24698.09778356552
1775190508,NaN,-24691.5,-24691.74755859375,-24697.68384552002
1775190509,NaN,-24691.0,NaN,-24697.269941806793
1775190510,NaN,-24690.75,-24690.922070503235,-24696.856072425842
1775190511,NaN,-24690.25,NaN,-24696.442237377167
1775190512,NaN,-24689.75,NaN,-24696.028436660767
1775190513,NaN,-24689.5,-24689.69677734375,-24695.614670276642
1775190514,NaN,-24689.0,NaN,-24695.200938224792
1775190515,NaN,-24688.5,NaN,-24694.78724050522
1775190516,NaN,-24688.25,-24688.45519542694,-24694.373576641083
1775190517,NaN,-24687.75,NaN,-24693.95994758606
1775190518,NaN,-24687.25,NaN,-24693.54635286331
1775190519,NaN,-24687.0,-24687.230390548706,-24693.132791996002
1775190520,NaN,-24686.5,NaN,-24692.719265937805
1775190521,NaN,-24686.25,-24686.406171798706,-24692.305774211884
1775190522,NaN,-24685.75,-24685.98796892166,-24691.892315864563
1775190523,NaN,-24685.25,NaN,-24691.478892803192
1775190524,NaN,-24685.0,-24685.16960954666,-24691.065503120422
1775190525,NaN,-24684.5,NaN,-24690.652148246765
1775190526,NaN,-24684.0,NaN,-24690.238827705383
1775190527,NaN,-24683.75,-24683.94367170334,-24689.82554101944
1775190528,NaN,-24683.25,NaN,-24689.41228866577
1775190529,NaN,-24683.0,-24683.126308441162,-24688.99907064438
1775190530,NaN,-24682.5,-24682.708144664764,-24688.58588695526
1775190531,NaN,-24682.0,NaN,-24688.172737121582
1775190532,NaN,-24681.75,-24681.88470697403,-24687.759622097015
1775190533,NaN,-24681.25,-24681.480273246765,-24687.346540927887
1775190534,NaN,-24680.75,NaN,-24686.933494091034
1775190535,NaN,-24680.5,-24680.66667985916,-24686.52048110962
1775190536,NaN,-24680.0,-24680.249531269073,-24686.10750246048
1775190537,NaN,-24679.5,NaN,-24685.694558143616
1775190538,NaN,-24679.25,-24679.435390472412,-24685.28164768219
1775190539,NaN,-24678.75,NaN,-24684.86877155304
1775190540,NaN,-24678.5,-24678.618456840515,-24684.455929756165
1775190541,NaN,-24678.0,-24678.213418006897,-24684.043122291565
1775190542,NaN,-24677.5,NaN,-24683.630348682404
1775190543,NaN,-24677.25,-24677.39734363556,-24683.21760892868
1775190544,NaN,-24676.75,-24676.98205089569,-24682.804903507233
1775190545,NaN,-24676.25,NaN,-24682.39223241806
1775190546,NaN,-24676.0,-24676.16162109375,-24681.979595661163
1775190547,NaN,-24675.5,NaN,-24681.566992759705
1775190548,NaN,-24675.25,-24675.338847637177,-24681.154423713684
1775190549,NaN,-24674.75,-24674.942578315735,-24680.74188899994
1775190550,NaN,-24674.25,NaN,-24680.32938861847
1775190551,NaN,-24674.0,-24674.11931657791,-24679.916922092438
1775190552,NaN,-24673.5,-24673.71349620819,-24679.50448989868
1775190553,NaN,-24673.0,NaN,-24679.092091560364
1775190554,NaN,-24672.75,-24672.886914253235,-24678.679727077484
1775190555,NaN,-24672.25,-24672.483867168427,-24678.26739692688
1775190556,NaN,-24672.0,-24672.079628944397,-24677.85510110855
1775190557,NaN,-24671.5,-24671.67058610916,-24677.44283914566
1775190558,NaN,-24671.0,NaN,-24677.030611038208
1775190559,NaN,-24670.75,-24670.864686965942,-24676.61841726303
1775190560,NaN,-24670.25,-24670.458906173706,-24676.20625782013
1775190561,NaN,-24669.75,NaN,-24675.794132232666
1775190562,NaN,-24669.5,-24669.641640663147,-24675.38204050064
1775190563,NaN,-24669.0,-24669.233378887177,-24674.969982624054
1775190564,NaN,-24668.75,-24668.830273628235,-24674.557959079742
1775190565,NaN,-24668.25,-24668.415976524353,-24674.14596939087
1775190566,NaN,-24667.75,NaN,-24673.73401403427
1775190567,NaN,-24667.5,-24667.599941253662,-24673.322092056274
1775190568,NaN,-24667.0,-24667.193769454956,-24672.910204410553
1775190569,NaN,-24666.5,NaN,-24672.498351097107
1775190570,NaN,-24666.25,-24666.38683605194,-24672.0865316391
1775190571,NaN,-24665.75,-24665.977382659912,-24671.67474603653
1775190572,NaN,-24665.5,-24665.571308612823,-24671.2629942894
1775190573,NaN,-24665.0,-24665.170390605927,-24670.851276874542
1775190574,NaN,-24664.5,NaN,-24670.439592838287
1775190575,NaN,-24664.25,-24664.36138677597,-24670.027943611145
1775190576,NaN,-24663.75,-24663.941386699677,-24669.616327762604
1775190577,NaN,-24663.25,NaN,-24669.2047457695
1775190578,NaN,-24663.0,-24663.136269569397,-24668.793198108673
1775190579,NaN,-24662.5,-24662.731035232544,-24668.381684303284
1775190580,NaN,-24662.25,-24662.32443380356,-24667.970204353333
1775190581,NaN,-24661.75,-24661.928418159485,-24667.55875825882
1775190582,NaN,-24661.25,NaN,-24667.147346019745
1775190583,NaN,-24661.0,-24661.118300914764,-24666.735968112946
1775190584,NaN,-24660.5,-24660.71462869644,-24666.324624061584
1775190585,NaN,-24660.25,-24660.327011585236,-24665.913313388824
1775190586,NaN,-24659.75,-24659.918066501617,-24665.50203704834
1775190587,NaN,-24659.25,NaN,-24665.090794563293
1775190588,NaN,-24659.0,-24659.11046886444,-24664.679586410522
1775190589,NaN,-24658.5,-24658.707675933838,-24664.268411159515
1775190590,NaN,-24658.0,NaN,-24663.85727071762
1775190591,NaN,-24657.75,-24657.892168045044,-24663.446163654327
1775190592,NaN,-24657.25,-24657.49035167694,-24663.035090446472
1775190593,NaN,-24657.0,-24657.082187652588,-24662.624051094055
1775190594,NaN,-24656.5,-24656.653652191162,-24662.213045597076
1775190595,NaN,-24656.0,NaN,-24661.802074432373
1775190596,NaN,-24655.75,-24655.834629058838,-24661.39113664627
1775190597,NaN,-24655.25,-24655.425214767456,-24660.980232715607
1775190598,NaN,-24654.75,NaN,-24660.56936264038
1775190599,NaN,-24654.5,-24654.59832048416,-24660.15852689743
1775190600,NaN,-24654.0,-24654.18966817856,-24659.747724056244
1775190601,NaN,-24653.75,-24653.782558441162,-24659.33695602417
1775190602,NaN,-24653.25,-24653.377597808838,-24658.92622089386
1775190603,NaN,-24652.75,-24652.989277362823,-24658.515520095825
1775190604,NaN,-24652.5,-24652.56902360916,-24658.10485315323
1775190605,NaN,-24652.0,-24652.174160003662,-24657.69422006607
1775190606,NaN,-24651.75,-24651.769980430603,-24657.283620357513
1775190607,NaN,-24651.25,-24651.36648416519,-24656.873054504395
1775190608,NaN,-24650.75,-24650.955370903015,-24656.462522506714
1775190609,NaN,-24650.5,-24650.55636739731,-24656.05202484131
1775190610,NaN,-24650.0,-24650.14978504181,-24655.641560077667
1775190611,NaN,-24649.75,-24649.748925685883,-24655.2311296463
1775190612,NaN,-24649.25,-24649.340292930603,-24654.820733070374
1775190613,NaN,-24648.75,-24648.938867092133,-24654.410369873047
1775190614,NaN,-24648.5,-24648.532734394073,-24654.00004005432
1775190615,NaN,-24648.0,-24648.13361310959,-24653.58974456787
1775190616,NaN,-24647.5,-24647.72443342209,-24653.17948293686
1775190617,NaN,-24647.25,-24647.32355451584,-24652.76925468445
1775190618,NaN,-24646.75,-24646.925253868103,-24652.359060287476
1775190619,NaN,-24646.5,-24646.518301010132,-24651.948899269104
1775190620,NaN,-24646.0,-24646.124160289764,-24651.538772583008
1775190621,NaN,-24645.5,-24645.72271490097,-24651.128679275513
1775190622,NaN,-24645.25,-24645.320508003235,-24650.718619823456
1775190623,NaN,-24644.75,-24644.908222675323,-24650.308594226837
1775190624,NaN,-24644.5,-24644.501425743103,-24649.898601531982
1775190625,NaN,-24644.0,-24644.103711128235,-24649.488643169403
1775190626,NaN,-24643.5,-24643.69714832306,-24649.078718185425
1775190627,NaN,-24643.25,-24643.29617166519,-24648.668827056885
1775190628,NaN,-24642.75,-24642.894492149353,-24648.258969783783
1775190629,NaN,-24642.5,-24642.490879058838,-24647.849145889282
1775190630,NaN,-24642.0,-24642.08783197403,-24647.43935585022
1775190631,NaN,-24641.5,-24641.695957183838,-24647.02959918976
1775190632,NaN,-24641.25,-24641.294629096985,-24646.619876384735
1775190633,NaN,-24640.75,-24640.897617340088,-24646.21018743515
1775190634,NaN,-24640.5,-24640.505566596985,-24645.80053138733
1775190635,NaN,-24640.0,-24640.095781326294,-24645.390909671783
1775190636,NaN,-24639.5,-24639.68505859375,-24644.98132133484
1775190637,NaN,-24639.25,-24639.282558441162,-24644.571766376495
1775190638,NaN,-24638.75,-24638.882616996765,-24644.16224527359
1775190639,NaN,-24638.5,-24638.48171854019,-24643.752758026123
1775190640,NaN,-24638.0,-24638.083730697632,-24643.343304157257
1775190641,NaN,-24637.5,-24637.685390472412,-24642.933883666992
1775190642,NaN,-24637.25,-24637.28537130356,-24642.524497032166
1775190643,NaN,-24636.75,-24636.876698970795,-24642.11514377594
1775190644,NaN,-24636.5,-24636.474765777588,-24641.705824375153
1775190645,NaN,-24636.0,-24636.07378911972,-24641.296538352966
1775190646,NaN,-24635.5,-24635.688183784485,-24640.88728618622
1775190647,NaN,-24635.25,-24635.282812595367,-24640.47806739807
1775190648,NaN,-24634.75,-24634.873203277588,-24640.068881988525
1775190649,NaN,-24634.5,-24634.463671684265,-24639.65972995758
1775190650,NaN,-24634.0,-24634.06462907791,-24639.25061225891
1775190651,NaN,-24633.5,-24633.673730373383,-24638.841527462006
1775190652,NaN,-24633.25,-24633.275918006897,-24638.43247652054
1775190653,NaN,-24632.75,-24632.879257678986,-24638.023458480835
1775190654,NaN,-24632.5,-24632.48279285431,-24637.614474773407
1775190655,NaN,-24632.0,-24632.072461128235,-24637.20552444458
1775190656,NaN,-24631.5,-24631.67609357834,-24636.796607017517
1775190657,NaN,-24631.25,-24631.278300762177,-24636.387723445892
1775190658,NaN,-24630.75,-24630.879101753235,-24635.978873729706
1775190659,NaN,-24630.5,-24630.478417873383,-24635.570056915283
1775190660,NaN,-24630.0,-24630.072070121765,-24635.1612739563
1775190661,NaN,-24629.5,-24629.674023628235,-24634.752524852753
1775190662,NaN,-24629.25,-24629.28375005722,-24634.34380865097
1775190663,NaN,-24628.75,-24628.866562366486,-24633.93512582779
1775190664,NaN,-24628.5,-24628.471386909485,-24633.526476860046
1775190665,NaN,-24628.0,-24628.066757678986,-24633.117861270905
1775190666,NaN,-24627.5,-24627.677382946014,-24632.709279060364
1775190667,NaN,-24627.25,-24627.269179821014,-24632.300730228424
1775190668,NaN,-24626.75,-24626.879101753235,-24631.892214775085
1775190669,NaN,-24626.5,-24626.474609375,-24631.483732700348
1775190670,NaN,-24626.0,-24626.092422008514,-24631.07528448105
1775190671,NaN,-24625.5,-24625.69992208481,-24630.666869163513
1775190672,NaN,-24625.25,-24625.301777362823,-24630.258487701416
1775190673,NaN,-24624.75,-24624.894980430603,-24629.85013961792
1775190674,NaN,-24624.5,-24624.504316329956,-24629.441824913025
1775190675,NaN,-24624.0,-24624.091504096985,-24629.03354358673
1775190676,NaN,-24623.5,-24623.708593845367,-24628.625295639038
1775190677,NaN,-24623.25,-24623.298047065735,-24628.217081069946
1775190678,NaN,-24622.75,-24622.906757831573,-24627.808899879456
1775190679,NaN,-24622.5,-24622.508496284485,-24627.400752067566
1775190680,NaN,-24622.0,-24622.106738090515,-24626.992637634277
1775190681,NaN,-24621.5,-24621.706035137177,-24626.58455657959
1775190682,NaN,-24621.25,-24621.316015720367,-24626.176508903503
1775190683,NaN,-24620.75,-24620.919198989868,-24625.768494606018
1775190684,NaN,-24620.5,-24620.524804592133,-24625.360513687134
1775190685,NaN,-24620.0,-24620.1201171875,-24624.95256614685
1775190686,NaN,-24619.75,-24619.726054668427,-24624.54465198517
1775190687,NaN,-24619.25,-24619.323339939117,-24624.136771202087
1775190688,NaN,-24618.75,-24618.929883003235,-24623.72892332077
1775190689,NaN,-24618.5,-24618.530683517456,-24623.32110929489
1775190690,NaN,-24618.0,-24618.13406229019,-24622.913328170776
1775190691,NaN,-24617.75,-24617.74115228653,-24622.5055809021
1775190692,NaN,-24617.25,-24617.346328258514,-24622.097866535187
1775190693,NaN,-24616.75,-24616.949726581573,-24621.690185546875
1775190694,NaN,-24616.5,-24616.543925762177,-24621.282537937164
1775190695,NaN,-24616.0,-24616.158495903015,-24620.874923229218
1775190696,NaN,-24615.75,-24615.760410308838,-24620.46734237671
1775190697,NaN,-24615.25,-24615.370019435883,-24620.059794425964
1775190698,NaN,-24614.75,-24614.978750228882,-24619.65227985382
1775190699,NaN,-24614.5,-24614.56970691681,-24619.24479866028
1775190700,NaN,-24614.0,-24614.18755865097,-24618.837350845337
1775190701,NaN,-24613.75,-24613.789413928986,-24618.42993593216
1775190702,NaN,-24613.25,-24613.392343521118,-24618.022554397583
1775190703,NaN,-24613.0,-24612.991289138794,-24617.615206241608
1775190704,NaN,-24612.5,-24612.60486316681,-24617.207891464233
1775190705,NaN,-24612.0,-24612.203906059265,-24616.800609588623
1775190706,NaN,-24611.75,-24611.814687728882,-24616.393361091614
1775190707,NaN,-24611.25,-24611.415449142456,-24615.986145973206
1775190708,NaN,-24611.0,-24611.026835918427,-24615.57896375656
1775190709,NaN,-24610.5,-24610.63113260269,-24615.171814918518
1775190710,NaN,-24610.0,-24610.24089860916,-24614.764699459076
1775190711,NaN,-24609.75,-24609.838945388794,-24614.357617378235
1775190712,NaN,-24609.25,-24609.450332164764,-24613.95056772232
1775190713,NaN,-24609.0,-24609.048242092133,-24613.543551921844
1775190714,NaN,-24608.5,-24608.66623067856,-24613.136569023132
1775190715,NaN,-24608.25,-24608.264081954956,-24612.72961950302
1775190716,NaN,-24607.75,-24607.881269454956,-24612.322702884674
1775190717,NaN,-24607.25,-24607.49181652069,-24611.915819644928
1775190718,NaN,-24607.0,-24607.093710899353,-24611.508969783783
1775190719,NaN,-24606.5,-24606.70636701584,-24611.102152824402
1775190720,NaN,-24606.25,-24606.319570541382,-24610.695368766785
1775190721,NaN,-24605.75,-24605.930253982544,-24610.28861808777
1775190722,NaN,-24605.25,NaN,-24609.881900787354
1775190723,NaN,-24605.0,-24605.144765853882,-24609.475216388702
1775190724,NaN,-24604.5,NaN,-24609.068564891815
1775190725,NaN,-24604.25,-24604.37726545334,-24608.66194677353
1775190726,NaN,-24603.75,-24603.99343729019,-24608.255362033844
1775190727,NaN,-24603.5,-24603.590312480927,-24607.848810195923
1775190728,NaN,-24603.0,-24603.21240234375,-24607.442291259766
1775190729,NaN,-24602.5,NaN,-24607.03580570221
1775190730,NaN,-24602.25,-24602.444179534912,-24606.629353523254
1775190731,NaN,-24601.75,NaN,-24606.222934246063
1775190732,NaN,-24601.5,-24601.65789079666,-24605.816547870636
1775190733,NaN,-24601.0,NaN,-24605.410194396973
1775190734,NaN,-24600.75,-24600.86121082306,-24605.00387430191
1775190735,NaN,-24600.25,-24600.46326160431,-24604.597587108612
1775190736,NaN,-24599.75,NaN,-24604.191333293915
1775190737,NaN,-24599.5,-24599.66302728653,-24603.78511238098
1775190738,NaN,-24599.0,NaN,-24603.378924369812
1775190739,NaN,-24598.75,-24598.875644683838,-24602.972769260406
1775190740,NaN,-24598.25,-24598.459082126617,-24602.566647529602
1775190741,NaN,-24597.75,NaN,-24602.16055870056
1775190742,NaN,-24597.5,-24597.624433517456,-24601.754503250122
1775190743,NaN,-24597.0,-24597.203652381897,-24601.348480701447
1775190744,NaN,-24596.5,NaN,-24600.942491054535
1775190745,NaN,-24596.25,-24596.36496114731,-24600.536534309387
1775190746,NaN,-24595.75,-24595.948339939117,-24600.130610466003
1775190747,NaN,-24595.25,NaN,-24599.72472000122
1775190748,NaN,-24595.0,-24595.10791015625,-24599.318862438202
1775190749,NaN,-24594.5,-24594.687519550323,-24598.913037776947
1775190750,NaN,-24594.0,NaN,-24598.507246017456
1775190751,NaN,-24593.75,-24593.841386795044,-24598.101487636566
1775190752,NaN,-24593.25,-24593.42621088028,-24597.695761680603
1775190753,NaN,-24592.75,NaN,-24597.29006910324
1775190754,NaN,-24592.5,-24592.59499979019,-24596.884409427643
1775190755,NaN,-24592.0,-24592.179277420044,-24596.47878265381
1775190756,NaN,-24591.5,NaN,-24596.073189258575
1775190757,NaN,-24591.25,-24591.351855278015,-24595.66762828827
1775190758,NaN,-24590.75,-24590.930566310883,-24595.262100219727
1775190759,NaN,-24590.25,NaN,-24594.856605529785
1775190760,NaN,-24590.0,-24590.08923816681,-24594.45114326477
1775190761,NaN,-24589.5,-24589.663769721985,-24594.045714378357
1775190762,NaN,-24589.0,-24589.24832010269,-24593.64031791687
1775190763,NaN,-24588.75,-24588.823886871338,-24593.234954833984
1775190764,NaN,-24588.25,-24588.41687488556,-24592.829624652863
1775190765,NaN,-24587.75,-24587.98962879181,-24592.424327373505
1775190766,NaN,-24587.5,-24587.578515529633,-24592.01906299591
1775190767,NaN,-24587.0,-24587.16845703125,-24591.613831043243
1775190768,NaN,-24586.5,NaN,-24591.208632469177
1775190769,NaN,-24586.25,-24586.33171892166,-24590.803466796875
1775190770,NaN,-24585.75,-24585.907753944397,-24590.3983335495
1775190771,NaN,-24585.25,-24585.496913909912,-24589.993233680725
1775190772,NaN,-24585.0,-24585.063241958618,-24589.588166236877
1775190773,NaN,-24584.5,-24584.653183460236,-24589.18313217163
1775190774,NaN,-24584.0,-24584.230078220367,-24588.77813053131
1775190775,NaN,-24583.75,-24583.816152572632,-24588.373162269592
1775190776,NaN,-24583.25,-24583.411113262177,-24587.9682264328
1775190777,NaN,-24582.75,-24582.995507717133,-24587.563323497772
1775190778,NaN,-24582.5,-24582.591601371765,-24587.158453464508
1775190779,NaN,-24582.0,-24582.168906211853,-24586.75361585617
1775190780,NaN,-24581.5,NaN,-24586.348811626434
1775190781,NaN,-24581.25,-24581.32769536972,-24585.944040298462
1775190782,NaN,-24580.75,-24580.912031173706,-24585.539301395416
1775190783,NaN,-24580.25,-24580.49201154709,-24585.134595394135
1775190784,NaN,-24580.0,-24580.069355487823,-24584.729922294617
1775190785,NaN,-24579.5,-24579.65716791153,-24584.325281620026
1775190786,NaN,-24579.0,-24579.242597579956,-24583.920674324036
1775190787,NaN,-24578.75,-24578.820957183838,-24583.51609992981
1775190788,NaN,-24578.25,-24578.411855697632,-24583.11155796051
1775190789,NaN,-24577.75,-24577.99431657791,-24582.707048416138
1775190790,NaN,-24577.5,-24577.587597846985,-24582.302572250366
1775190791,NaN,-24577.0,-24577.169140815735,-24581.89812850952
1775190792,NaN,-24576.5,NaN,-24581.49371767044
1775190793,NaN,-24576.25,-24576.340918064117,-24581.089339733124
1775190794,NaN,-24575.75,-24575.926465034485,-24580.684994220734
1775190795,NaN,-24575.25,NaN,-24580.280681610107
1775190796,NaN,-24575.0,-24575.088613510132,-24579.876401424408
1775190797,NaN,-24574.5,-24574.668808460236,-24579.472154140472
1775190798,NaN,-24574.0,-24574.249921798706,-24579.0679397583
1775190799,NaN,-24573.75,-24573.842812538147,-24578.663758277893
1775190800,NaN,-24573.25,-24573.43273448944,-24578.259609222412
1775190801,NaN,-24572.75,NaN,-24577.855493068695
1775190802,NaN,-24572.5,-24572.61388683319,-24577.451409816742
1775190803,NaN,-24572.0,-24572.177089691162,-24577.04735851288
1775190804,NaN,-24571.75,-24571.774062633514,-24576.643340587616
1775190805,NaN,-24571.25,-24571.361894607544,-24576.23935508728
1775190806,NaN,-24570.75,-24570.942578315735,-24575.83540248871
1775190807,NaN,-24570.5,-24570.53005838394,-24575.431482315063
1775190808,NaN,-24570.0,-24570.11712884903,-24575.027594566345
1775190809,NaN,-24569.5,-24569.69666004181,-24574.623740196228
1775190810,NaN,-24569.25,-24569.288925647736,-24574.219918251038
1775190811,NaN,-24568.75,-24568.875195503235,-24573.816128730774
1775190812,NaN,-24568.25,-24568.467246055603,-24573.412371635437
1775190813,NaN,-24568.0,-24568.04943370819,-24573.008647441864
1775190814,NaN,-24567.5,-24567.647968769073,-24572.604956150055
1775190815,NaN,-24567.0,-24567.230703353882,-24572.201297283173
1775190816,NaN,-24566.75,-24566.816445827484,-24571.797671318054
1775190817,NaN,-24566.25,-24566.39914083481,-24571.394077777863
1775190818,NaN,-24565.75,-24565.986328125,-24570.990516662598
1775190819,NaN,-24565.5,-24565.563554763794,-24570.586988449097
1775190820,NaN,-24565.0,-24565.155195236206,-24570.183492660522
1775190821,NaN,-24564.5,-24564.741113185883,-24569.780029773712
1775190822,NaN,-24564.25,-24564.33197259903,-24569.37659883499
1775190823,NaN,-24563.75,-24563.912754058838,-24568.973201274872
1775190824,NaN,-24563.25,NaN,-24568.56983566284
1775190825,NaN,-24563.0,-24563.097187519073,-24568.166502952576
1775190826,NaN,-24562.5,-24562.693124771118,-24567.763202667236
1775190827,NaN,-24562.25,-24562.273359298706,-24567.35993528366
1775190828,NaN,-24561.75,-24561.86517572403,-24566.956700325012
1775190829,NaN,-24561.25,-24561.453769683838,-24566.55349779129
1775190830,NaN,-24561.0,-24561.046679496765,-24566.150327682495
1775190831,NaN,-24560.5,-24560.626796722412,-24565.747190475464
1775190832,NaN,-24560.0,-24560.214277267456,-24565.34408569336
1775190833,NaN,-24559.75,-24559.801796913147,-24564.94101333618
1775190834,NaN,-24559.25,-24559.38775396347,-24564.53797340393
1775190835,NaN,-24558.75,-24558.974374771118,-24564.134966373444
1775190836,NaN,-24558.5,-24558.56261730194,-24563.731991767883
1775190837,NaN,-24558.0,-24558.15255880356,-24563.32904958725
1775190838,NaN,-24557.5,-24557.74099588394,-24562.926139831543
1775190839,NaN,-24557.25,-24557.341210842133,-24562.523262500763
1775190840,NaN,-24556.75,-24556.92523431778,-24562.120418071747
1775190841,NaN,-24556.25,NaN,-24561.717606067657
1775190842,NaN,-24556.0,-24556.12130880356,-24561.314826011658
1775190843,NaN,-24555.5,-24555.69660139084,-24560.91207933426
1775190844,NaN,-24555.25,-24555.287851333618,-24560.509364128113
1775190845,NaN,-24554.75,-24554.87869119644,-24560.10668182373
1775190846,NaN,-24554.25,-24554.470839977264,-24559.704032421112
1775190847,NaN,-24554.0,-24554.064374923706,-24559.301414966583
1775190848,NaN,-24553.5,-24553.639667987823,-24558.89883041382
1775190849,NaN,-24553.0,-24553.240468978882,-24558.496277809143
1775190850,NaN,-24552.75,-24552.835957050323,-24558.09375810623
1775190851,NaN,-24552.25,-24552.42925786972,-24557.69127035141
1775190852,NaN,-24551.75,NaN,-24557.288815498352
1775190853,NaN,-24551.5,-24551.61083984375,-24556.88639307022
1775190854,NaN,-24551.0,-24551.203906059265,-24556.48400259018
1775190855,NaN,-24550.5,NaN,-24556.081645011902
1775190856,NaN,-24550.25,-24550.390976428986,-24555.67931985855
1775190857,NaN,-24549.75,-24549.99835920334,-24555.27702665329
1775190858,NaN,-24549.5,-24549.596347808838,-24554.874766349792
1775190859,NaN,-24549.0,-24549.19152355194,-24554.472537994385
1775190860,NaN,-24548.5,NaN,-24554.07034254074
1775190861,NaN,-24548.25,-24548.380351543427,-24553.668179035187
1775190862,NaN,-24547.75,-24547.986132621765,-24553.26604795456
1775190863,NaN,-24547.25,NaN,-24552.863949775696
1775190864,NaN,-24547.0,-24547.157636642456,-24552.461883544922
1775190865,NaN,-24546.5,NaN,-24552.059849739075
1775190866,NaN,-24546.0,NaN,-24551.657847881317
1775190867,NaN,-24545.75,-24545.935468673706,-24551.255878925323
1775190868,NaN,-24545.25,NaN,-24550.85394191742
1775190869,NaN,-24544.75,NaN,-24550.45203781128
1775190870,NaN,-24544.5,-24544.703261852264,-24550.05016565323
1775190871,NaN,-24544.0,NaN,-24549.648325920105
1775190872,NaN,-24543.75,-24543.87017583847,-24549.246518611908
1775190873,NaN,-24543.25,-24543.462480545044,-24548.8447432518
1775190874,NaN,-24542.75,NaN,-24548.443000793457
1775190875,NaN,-24542.5,-24542.640781402588,-24548.041290283203
1775190876,NaN,-24542.0,-24542.233261585236,-24547.639612197876
1775190877,NaN,-24541.5,NaN,-24547.23796606064
1775190878,NaN,-24541.25,-24541.40749979019,-24546.836352825165
1775190879,NaN,-24540.75,-24540.98664045334,-24546.43477153778
1775190880,NaN,-24540.5,-24540.581347465515,-24546.033222198486
1775190881,NaN,-24540.0,-24540.166347503662,-24545.631706237793
1775190882,NaN,-24539.5,NaN,-24545.230221271515
1775190883,NaN,-24539.25,-24539.342050552368,-24544.828769207
1775190884,NaN,-24538.75,-24538.933613300323,-24544.427349567413
1775190885,NaN,-24538.25,NaN,-24544.025961875916
1775190886,NaN,-24538.0,-24538.11740255356,-24543.624606609344
1775190887,NaN,-24537.5,-24537.70611333847,-24543.223283290863
1775190888,NaN,-24537.0,NaN,-24542.821992874146
1775190889,NaN,-24536.75,-24536.87994146347,-24542.42073392868
1775190890,NaN,-24536.25,-24536.46935558319,-24542.019507408142
1775190891,NaN,-24536.0,-24536.06277322769,-24541.61831331253
1775190892,NaN,-24535.5,-24535.650468826294,-24541.217151641846
1775190893,NaN,-24535.0,-24535.239004135132,-24540.81602191925
1775190894,NaN,-24534.75,-24534.823652267456,-24540.414924621582
1775190895,NaN,-24534.25,-24534.4111328125,-24540.013859272003
1775190896,NaN,-24533.75,NaN,-24539.612825870514
1775190897,NaN,-24533.5,-24533.59949207306,-24539.21182537079
1775190898,NaN,-24533.0,-24533.194179534912,-24538.810856342316
1775190899,NaN,-24532.75,-24532.786113262177,-24538.40991973877
1775190900,NaN,-24532.25,-24532.380839824677,-24538.009016036987
1775190901,NaN,-24531.75,-24531.9677734375,-24537.60814332962
1775190902,NaN,-24531.5,-24531.562246322632,-24537.207303524017
1775190903,NaN,-24531.0,-24531.143398284912,-24536.806495666504
1775190904,NaN,-24530.5,-24530.723769664764,-24536.40571975708
1775190905,NaN,-24530.25,-24530.311972618103,-24536.004976272583
1775190906,NaN,-24529.75,-24529.899003982544,-24535.604265213013
1775190907,NaN,-24529.25,-24529.499003887177,-24535.203586101532
1775190908,NaN,-24529.0,-24529.093163967133,-24534.80293893814
1775190909,NaN,-24528.5,-24528.684823989868,-24534.40232372284
1775190910,NaN,-24528.25,-24528.27332019806,-24534.001740932465
1775190911,NaN,-24527.75,-24527.862695217133,-24533.601190567017
1775190912,NaN,-24527.25,-24527.455761909485,-24533.20067167282
1775190913,NaN,-24527.0,-24527.044687271118,-24532.800185203552
1775190914,NaN,-24526.5,-24526.63074207306,-24532.39973115921
1775190915,NaN,-24526.0,-24526.211153030396,-24531.99930858612
1775190916,NaN,-24525.75,-24525.80767583847,-24531.598918437958
1775190917,NaN,-24525.25,-24525.392050743103,-24531.198560237885
1775190918,NaN,-24525.0,-24524.988359451294,-24530.798234462738
1775190919,NaN,-24524.5,-24524.580370903015,-24530.39794063568
1775190920,NaN,-24524.0,-24524.177186965942,-24529.997678756714
1775190921,NaN,-24523.75,-24523.76287126541,-24529.597449302673
1775190922,NaN,-24523.25,-24523.370351791382,-24529.197251319885
1775190923,NaN,-24522.75,-24522.948652267456,-24528.797085762024
1775190924,NaN,-24522.5,-24522.545547008514,-24528.396952152252
1775190925,NaN,-24522.0,-24522.137460708618,-24527.99685049057
1775190926,NaN,-24521.75,-24521.727031230927,-24527.596780776978
1775190927,NaN,-24521.25,-24521.31439447403,-24527.19674348831
1775190928,NaN,-24520.75,-24520.904335975647,-24526.796738147736
1775190929,NaN,-24520.5,-24520.495195388794,-24526.39676475525
1775190930,NaN,-24520.0,-24520.095371246338,-24525.996823310852
1775190931,NaN,-24519.75,-24519.683495998383,-24525.596913814545
1775190932,NaN,-24519.25,-24519.266191482544,-24525.197036743164
1775190933,NaN,-24518.75,-24518.86285161972,-24524.797191143036
1775190934,NaN,-24518.5,-24518.46164083481,-24524.397377490997
1775190935,NaN,-24518.0,-24518.061503887177,-24523.997596263885
1775190936,NaN,-24517.5,-24517.64285135269,-24523.597846984863
1775190937,NaN,-24517.25,-24517.230800628662,-24523.19812965393
1775190938,NaN,-24516.75,-24516.822656154633,-24522.798444271088
1775190939,NaN,-24516.5,-24516.40343761444,-24522.398790836334
1775190940,NaN,-24516.0,-24516.0009765625,-24521.99916934967
1775190941,NaN,-24515.5,-24515.590663909912,-24521.599579811096
1775190942,NaN,-24515.25,-24515.182909965515,-24521.200021743774
1775190943,NaN,-24514.75,-24514.775253772736,-24520.800496578217
1775190944,NaN,-24514.25,-24514.35714864731,-24520.40100288391
1775190945,NaN,-24514.0,-24513.942734241486,-24520.001541137695
1775190946,NaN,-24513.5,-24513.53679704666,-24519.60211133957
1775190947,NaN,-24513.25,-24513.120995998383,-24519.202713489532
1775190948,NaN,-24512.75,-24512.719472885132,-24518.803347587585
1775190949,NaN,-24512.25,-24512.29845714569,-24518.404013633728
1775190950,NaN,-24512.0,-24511.897871017456,-24518.00471162796
1775190951,NaN,-24511.5,-24511.483847618103,-24517.605441570282
1775190952,NaN,-24511.25,-24511.074570178986,-24517.206202983856
1775190953,NaN,-24510.75,-24510.65900373459,-24516.80699634552
1775190954,NaN,-24510.25,-24510.257792949677,-24516.40782213211
1775190955,NaN,-24510.0,-24509.8583984375,-24516.00867986679
1775190956,NaN,-24509.5,-24509.46351623535,-24515.609568595886
1775190957,NaN,-24509.0,-24509.062421798706,-24515.21048974991
1775190958,NaN,-24508.75,-24508.655234336853,-24514.81144285202
1775190959,NaN,-24508.25,-24508.252597808838,-24514.41242790222
1775190960,NaN,-24508.0,-24507.852519512177,-24514.013444423676
1775190961,NaN,-24507.5,-24507.447070121765,-24513.614493370056
1775190962,NaN,-24507.0,-24507.056445121765,-24513.21557378769
1775190963,NaN,-24506.75,-24506.641211032867,-24512.816686153412
1775190964,NaN,-24506.25,-24506.23931646347,-24512.417829990387
1775190965,NaN,-24506.0,-24505.837792873383,-24512.01900625229
1775190966,NaN,-24505.5,-24505.443105697632,-24511.620213985443
1775190967,NaN,-24505.0,-24505.03205060959,-24511.221453666687
1775190968,NaN,-24504.75,-24504.63595724106,-24510.82272529602
1775190969,NaN,-24504.25,-24504.255996227264,-24510.424028396606
1775190970,NaN,-24504.0,-24503.84490251541,-24510.025363445282
1775190971,NaN,-24503.5,-24503.442304611206,-24509.62672996521
1775190972,NaN,-24503.0,-24503.04400396347,-24509.228128910065
1775190973,NaN,-24502.75,-24502.637285232544,-24508.829559326172
1775190974,NaN,-24502.25,-24502.245840072632,-24508.43102169037
1775190975,NaN,-24501.75,-24501.833144664764,-24508.032516002655
1775190976,NaN,-24501.5,-24501.437695503235,-24507.634041786194
1775190977,NaN,-24501.0,-24501.028300762177,-24507.235599040985
1775190978,NaN,-24500.75,-24500.623496055603,-24506.837188243866
1775190979,NaN,-24500.25,-24500.223769664764,-24506.438809871674
1775190980,NaN,-24499.75,-24499.837636947632,-24506.040462493896
1775190981,NaN,-24499.5,-24499.433984279633,-24505.642147541046
1775190982,NaN,-24499.0,-24499.038339614868,-24505.24386358261
1775190983,NaN,-24498.75,-24498.64474630356,-24504.845612049103
1775190984,NaN,-24498.25,-24498.23914051056,-24504.44739151001
1775190985,NaN,-24497.75,-24497.84484386444,-24504.049203395844
1775190986,NaN,-24497.5,-24497.441601753235,-24503.651046276093
1775190987,NaN,-24497.0,-24497.046093940735,-24503.25292110443
1775190988,NaN,-24496.75,-24496.655312538147,-24502.854828357697
1775190989,NaN,-24496.25,-24496.25916004181,-24502.456766605377
1775190990,NaN,-24495.75,-24495.865976333618,-24502.058736801147
1775190991,NaN,-24495.5,-24495.4638671875,-24501.66073846817
1775190992,NaN,-24495.0,-24495.080331802368,-24501.262772083282
1775190993,NaN,-24494.75,-24494.682109832764,-24500.864837169647
1775190994,NaN,-24494.25,-24494.28960943222,-24500.4669342041
1775190995,NaN,-24493.75,-24493.90544939041,-24500.069063186646
1775190996,NaN,-24493.5,-24493.514452934265,-24499.671223163605
1775190997,NaN,-24493.0,-24493.11896467209,-24499.273415088654
1775190998,NaN,-24492.75,-24492.725605487823,-24498.875638961792
1775190999,NaN,-24492.25,-24492.31482410431,-24498.477893829346
1775191000,NaN,-24491.75,-24491.916093826294,-24498.08018064499
1775191001,NaN,-24491.5,-24491.523457050323,-24497.682499408722
1775191002,NaN,-24491.0,-24491.126172065735,-24497.284849643707
1775191003,NaN,-24490.5,-24490.709980487823,-24496.887231349945
1775191004,NaN,-24490.25,-24490.314921855927,-24496.489645004272
1775191005,NaN,-24489.75,-24489.91427755356,-24496.092090129852
1775191006,NaN,-24489.5,-24489.516933441162,-24495.694566726685
1775191007,NaN,-24489.0,-24489.116132736206,-24495.29707479477
1775191008,NaN,-24488.5,-24488.726699352264,-24494.899614810944
1775191009,NaN,-24488.25,-24488.317519664764,-24494.50218629837
1775191010,NaN,-24487.75,-24487.91476583481,-24494.10478925705
1775191011,NaN,-24487.5,-24487.508769512177,-24493.70742416382
1775191012,NaN,-24487.0,-24487.112832069397,-24493.31009054184
1775191013,NaN,-24486.5,-24486.701269626617,-24492.912788391113
1775191014,NaN,-24486.25,-24486.308945178986,-24492.51551771164
1775191015,NaN,-24485.75,-24485.905918121338,-24492.118278980255
1775191016,NaN,-24485.5,-24485.505878925323,-24491.721071243286
1775191017,NaN,-24485.0,-24485.110644340515,-24491.323895931244
1775191018,NaN,-24484.5,-24484.71814441681,-24490.92675113678
1775191019,NaN,-24484.25,-24484.312831878662,-24490.529638767242
1775191020,NaN,-24483.75,-24483.91525411606,-24490.13255739212
1775191021,NaN,-24483.5,-24483.509238243103,-24489.735507965088
1775191022,NaN,-24483.0,-24483.11212873459,-24489.33848953247
1775191023,NaN,-24482.5,-24482.71441411972,-24488.941503047943
1775191024,NaN,-24482.25,-24482.313339710236,-24488.544548034668
1775191025,NaN,-24481.75,-24481.90630865097,-24488.147624492645
1775191026,NaN,-24481.5,-24481.515956878662,-24487.750732421875
1775191027,NaN,-24481.0,-24481.102870941162,-24487.353871822357
1775191028,NaN,-24480.5,-24480.71875,-24486.95704269409
1775191029,NaN,-24480.25,-24480.313769340515,-24486.560245513916
1775191030,NaN,-24479.75,-24479.915331840515,-24486.163479328156
1775191031,NaN,-24479.5,-24479.508047103882,-24485.766744613647
1775191032,NaN,-24479.0,-24479.114023208618,-24485.37004184723
1775191033,NaN,-24478.5,-24478.711406230927,-24484.973370075226
1775191034,NaN,-24478.25,-24478.31609392166,-24484.576730251312
1775191035,NaN,-24477.75,-24477.91107416153,-24484.180121421814
1775191036,NaN,-24477.5,-24477.513593673706,-24483.783544540405
1775191037,NaN,-24477.0,-24477.111230373383,-24483.386998653412
1775191038,NaN,-24476.75,-24476.713027477264,-24482.990484714508
1775191039,NaN,-24476.25,-24476.313241958618,-24482.59400177002
1775191040,NaN,-24475.75,-24475.91960954666,-24482.197550296783
1775191041,NaN,-24475.5,-24475.52435541153,-24481.8011302948
1775191042,NaN,-24475.0,-24475.12322282791,-24481.40474176407
1775191043,NaN,-24474.75,-24474.720117092133,-24481.00838470459
1775191044,NaN,-24474.25,-24474.33257818222,-24480.612059116364
1775191045,NaN,-24473.75,-24473.93244123459,-24480.21576499939
1775191046,NaN,-24473.5,-24473.54416036606,-24479.81950187683
1775191047,NaN,-24473.0,-24473.13455057144,-24479.423270702362
1775191048,NaN,-24472.75,-24472.74468755722,-24479.02707052231
1775191049,NaN,-24472.25,-24472.327929496765,-24478.630902290344
1775191050,NaN,-24471.75,-24471.934960842133,-24478.23476457596
1775191051,NaN,-24471.5,-24471.53253889084,-24477.8386592865
1775191052,NaN,-24471.0,-24471.140058517456,-24477.44258403778
1775191053,NaN,-24470.75,-24470.736132621765,-24477.046541690826
1775191054,NaN,-24470.25,-24470.346777439117,-24476.650529384613
1775191055,NaN,-24469.75,-24469.953535079956,-24476.254549503326
1775191056,NaN,-24469.5,-24469.55876970291,-24475.858600139618
1775191057,NaN,-24469.0,-24469.171191215515,-24475.462682724
1775191058,NaN,-24468.75,-24468.75988292694,-24475.066796302795
1775191059,NaN,-24468.25,-24468.35162115097,-24474.670941352844
1775191060,NaN,-24468.0,-24467.96740245819,-24474.275117874146
1775191061,NaN,-24467.5,-24467.561386585236,-24473.879325389862
1775191062,NaN,-24467.0,-24467.165175914764,-24473.48356437683
1775191063,NaN,-24466.75,-24466.762402534485,-24473.087834835052
1775191064,NaN,-24466.25,-24466.374550819397,-24472.69213628769
1775191065,NaN,-24466.0,-24465.971269607544,-24472.29646921158
1775191066,NaN,-24465.5,-24465.587011814117,-24471.90083360672
1775191067,NaN,-24465.0,-24465.182968616486,-24471.505229473114
1775191068,NaN,-24464.75,-24464.795488357544,-24471.109655857086
1775191069,NaN,-24464.25,-24464.392324447632,-24470.714114665985
1775191070,NaN,-24464.0,-24464.001132965088,-24470.318603515625
1775191071,NaN,-24463.5,-24463.605390548706,-24469.92312479019
1775191072,NaN,-24463.0,-24463.207363128662,-24469.527676582336
1775191073,NaN,-24462.75,-24462.805898666382,-24469.132259845734
1775191074,NaN,-24462.25,-24462.412929534912,-24468.736874580383
1775191075,NaN,-24462.0,-24462.011074066162,-24468.34151983261
1775191076,NaN,-24461.5,-24461.624374866486,-24467.946197509766
1775191077,NaN,-24461.25,-24461.22443342209,-24467.5509057045
1775191078,NaN,-24460.75,-24460.831347465515,-24467.155645370483
1775191079,NaN,-24460.25,-24460.43347644806,-24466.760416030884
1775191080,NaN,-24460.0,-24460.04443359375,-24466.365218162537
1775191081,NaN,-24459.5,-24459.64718770981,-24465.970051288605
1775191082,NaN,-24459.25,-24459.258163928986,-24465.574915885925
1775191083,NaN,-24458.75,-24458.867383003235,-24465.17981147766
1775191084,NaN,-24458.25,-24458.4658203125,-24464.78473854065
1775191085,NaN,-24458.0,-24458.064745903015,-24464.389696598053
1775191086,NaN,-24457.5,-24457.67257833481,-24463.99468612671
1775191087,NaN,-24457.25,-24457.273398399353,-24463.599706172943
1775191088,NaN,-24456.75,-24456.881855487823,-24463.204758167267
1775191089,NaN,-24456.5,-24456.489355564117,-24462.809841156006
1775191090,NaN,-24456.0,-24456.095077991486,-24462.41495513916
1775191091,NaN,-24455.5,-24455.699179649353,-24462.02010011673
1775191092,NaN,-24455.25,-24455.306171894073,-24461.62527656555
1775191093,NaN,-24454.75,-24454.91144514084,-24461.230484485626
1775191094,NaN,-24454.5,-24454.52716779709,-24460.83572292328
1775191095,NaN,-24454.0,-24454.12652349472,-24460.440992832184
1775191096,NaN,-24453.75,-24453.743984222412,-24460.04629421234
1775191097,NaN,-24453.25,-24453.34591817856,-24459.651626586914
1775191098,NaN,-24452.75,-24452.957480430603,-24459.256989479065
1775191099,NaN,-24452.5,-24452.54802751541,-24458.862384319305
1775191100,NaN,-24452.0,-24452.16228532791,-24458.467809677124
1775191101,NaN,-24451.75,-24451.76697254181,-24458.073266506195
1775191102,NaN,-24451.25,-24451.374589920044,-24457.67875432968
1775191103,NaN,-24450.75,-24450.98419904709,-24457.284273147583
1775191104,NaN,-24450.5,-24450.596836090088,-24456.889823436737
1775191105,NaN,-24450.0,-24450.19806623459,-24456.495404720306
1775191106,NaN,-24449.75,-24449.808203220367,-24456.10101699829
1775191107,NaN,-24449.25,-24449.41472673416,-24455.70666027069
1775191108,NaN,-24449.0,-24449.02966785431,-24455.312334537506
1775191109,NaN,-24448.5,-24448.626503944397,-24454.918040275574
1775191110,NaN,-24448.0,-24448.240683555603,-24454.523777008057
1775191111,NaN,-24447.75,-24447.839824199677,-24454.129544734955
1775191112,NaN,-24447.25,-24447.461288928986,-24453.73534345627
1775191113,NaN,-24447.0,-24447.059492111206,-24453.341173648834
1775191114,NaN,-24446.5,-24446.678515434265,-24452.94703435898
1775191115,NaN,-24446.25,-24446.281015396118,-24452.552926063538
1775191116,NaN,-24445.75,-24445.888164043427,-24452.15884923935
1775191117,NaN,-24445.25,-24445.499042987823,-24451.764803409576
1775191118,NaN,-24445.0,-24445.120703220367,-24451.37078857422
1775191119,NaN,-24444.5,-24444.720722675323,-24450.976804733276
1775191120,NaN,-24444.25,-24444.32763671875,-24450.582851409912
1775191121,NaN,-24443.75,-24443.93951177597,-24450.188930034637
1775191122,NaN,-24443.5,-24443.547929763794,-24449.79503917694
1775191123,NaN,-24443.0,-24443.148241996765,-24449.40117931366
1775191124,NaN,-24442.5,NaN,-24449.007350444794
1775191125,NaN,-24442.25,-24442.384961128235,-24448.613552570343
1775191126,NaN,-24441.75,-24441.99279308319,-24448.219785690308
1775191127,NaN,-24441.5,-24441.607129096985,-24447.826049804688
1775191128,NaN,-24441.0,-24441.221523284912,-24447.43234539032
1775191129,NaN,-24440.75,-24440.846542835236,-24447.038671016693
1775191130,NaN,-24440.25,-24440.447988510132,-24446.645028591156
1775191131,NaN,-24439.75,NaN,-24446.251416683197
1775191132,NaN,-24439.5,-24439.68175792694,-24445.857835769653
1775191133,NaN,-24439.0,NaN,-24445.464285850525
1775191134,NaN,-24438.75,-24438.899882793427,-24445.07076692581
1775191135,NaN,-24438.25,NaN,-24444.677278518677
1775191136,NaN,-24437.75,NaN,-24444.283821582794
1775191137,NaN,-24437.5,-24437.74402332306,-24443.89039516449
1775191138,NaN,-24437.0,NaN,-24443.497000217438
1775191139,NaN,-24436.75,-24436.954668045044,-24443.103635787964
1775191140,NaN,-24436.25,NaN,-24442.710302352905
1775191141,NaN,-24436.0,-24436.17648458481,-24442.316999912262
1775191142,NaN,-24435.5,NaN,-24441.923728466034
1775191143,NaN,-24435.0,NaN,-24441.53048801422
1775191144,NaN,-24434.75,NaN,-24441.137278079987
1775191145,NaN,-24434.25,NaN,-24440.744099140167
1775191146,NaN,-24434.0,-24434.236894607544,-24440.350951194763
1775191147,NaN,-24433.5,NaN,-24439.957833766937
1775191148,NaN,-24433.25,-24433.440625190735,-24439.564747810364
1775191149,NaN,-24432.75,NaN,-24439.171692848206
1775191150,NaN,-24432.5,-24432.661660194397,-24438.778668403625
1775191151,NaN,-24432.0,NaN,-24438.385674476624
1775191152,NaN,-24431.5,NaN,-24437.992712020874
1775191153,NaN,-24431.25,-24431.47673845291,-24437.599780082703
1775191154,NaN,-24430.75,NaN,-24437.206879138947
1775191155,NaN,-24430.5,-24430.698769569397,-24436.814009189606
1775191156,NaN,-24430.0,NaN,-24436.421169757843
1775191157,NaN,-24429.75,-24429.909472465515,-24436.028361320496
1775191158,NaN,-24429.25,NaN,-24435.635583400726
1775191159,NaN,-24428.75,NaN,-24435.24283695221
1775191160,NaN,-24428.5,-24428.743750095367,-24434.85012102127
1775191161,NaN,-24428.0,NaN,-24434.45743560791
1775191162,NaN,-24427.75,-24427.96755838394,-24434.064781665802
1775191163,NaN,-24427.25,NaN,-24433.672157764435
1775191164,NaN,-24427.0,-24427.180038928986,-24433.27956533432
1775191165,NaN,-24426.5,NaN,-24432.887003421783
1775191166,NaN,-24426.25,-24426.403163909912,-24432.494472026825
1775191167,NaN,-24425.75,NaN,-24432.10197210312
1775191168,NaN,-24425.25,NaN,-24431.709502220154
1775191169,NaN,-24425.0,-24425.240605831146,-24431.317063331604
1775191170,NaN,-24424.5,NaN,-24430.92465543747
1775191171,NaN,-24424.25,-24424.44769525528,-24430.532278060913
1775191172,NaN,-24423.75,NaN,-24430.139931678772
1775191173,NaN,-24423.5,-24423.672226428986,-24429.747616291046
1775191174,NaN,-24423.0,NaN,-24429.35533094406
1775191175,NaN,-24422.5,NaN,-24428.96307659149
1775191176,NaN,-24422.25,NaN,-24428.570853233337
1775191177,NaN,-24421.75,NaN,-24428.17866039276
1775191178,NaN,-24421.5,-24421.727207183838,-24427.7864985466
1775191179,NaN,-24421.0,NaN,-24427.394367218018
1775191180,NaN,-24420.75,-24420.954121112823,-24427.002266407013
1775191181,NaN,-24420.25,NaN,-24426.610196590424
1775191182,NaN,-24420.0,-24420.18011713028,-24426.21815776825
1775191183,NaN,-24419.5,NaN,-24425.826148986816
1775191184,NaN,-24419.25,-24419.399609565735,-24425.4341711998
1775191185,NaN,-24418.75,NaN,-24425.04222393036
1775191186,NaN,-24418.25,NaN,-24424.650307655334
1775191187,NaN,-24418.0,-24418.226425647736,-24424.25842189789
1775191188,NaN,-24417.5,NaN,-24423.866567134857
1775191189,NaN,-24417.25,-24417.45154285431,-24423.474742889404
1775191190,NaN,-24416.75,NaN,-24423.08294916153
1775191191,NaN,-24416.5,-24416.6734957695,-24422.691185951233
1775191192,NaN,-24416.0,NaN,-24422.29945373535
1775191193,NaN,-24415.5,NaN,-24421.90775203705
1775191194,NaN,-24415.25,NaN,-24421.516080856323
1775191195,NaN,-24414.75,NaN,-24421.124440670013
1775191196,NaN,-24414.5,-24414.73957014084,-24420.732830524445
1775191197,NaN,-24414.0,NaN,-24420.341251850128
1775191198,NaN,-24413.75,-24413.96490240097,-24419.949703216553
1775191199,NaN,-24413.25,NaN,-24419.558185577393
1775191200,NaN,-24413.0,-24413.184609413147,-24419.166697978973
1775191201,NaN,-24412.5,NaN,-24418.77524137497
1775191202,NaN,-24412.25,-24412.42242193222,-24418.383815288544
1775191203,NaN,-24411.75,NaN,-24417.992420196533
1775191204,NaN,-24411.25,NaN,-24417.601055145264
1775191205,NaN,-24411.0,NaN,-24417.20972108841
1775191206,NaN,-24410.5,NaN,-24416.818417072296
1775191207,NaN,-24410.25,-24410.496679782867,-24416.427144050598
1775191208,NaN,-24409.75,NaN,-24416.035902023315
1775191209,NaN,-24409.5,-24409.724081993103,-24415.644689559937
1775191210,NaN,-24409.0,NaN,-24415.25350856781
1775191211,NaN,-24408.75,-24408.962988376617,-24414.862357616425
1775191212,NaN,-24408.25,NaN,-24414.471237659454
1775191213,NaN,-24407.75,NaN,-24414.080147743225
1775191214,NaN,-24407.5,NaN,-24413.68908882141
1775191215,NaN,-24407.0,NaN,-24413.298060417175
1775191216,NaN,-24406.75,NaN,-24412.90706205368
1775191217,NaN,-24406.25,NaN,-24412.5160946846
1775191218,NaN,-24406.0,NaN,-24412.1251578331
1775191219,NaN,-24405.5,NaN,-24411.73425102234
1775191220,NaN,-24405.25,NaN,-24411.343375205994
1775191221,NaN,-24404.75,NaN,-24410.952529907227
1775191222,NaN,-24404.25,NaN,-24410.561715126038
1775191223,NaN,-24404.0,NaN,-24410.170930862427
1775191224,NaN,-24403.5,NaN,-24409.780176639557
1775191225,NaN,-24403.25,NaN,-24409.389452934265
1775191226,NaN,-24402.75,NaN,-24408.99876022339
1775191227,NaN,-24402.5,NaN,-24408.60809803009
1775191228,NaN,-24402.0,NaN,-24408.217465877533
1775191229,NaN,-24401.75,NaN,-24407.826864242554
1775191230,NaN,-24401.25,NaN,-24407.436293125153
1775191231,NaN,-24401.0,NaN,-24407.045753002167
1775191232,NaN,-24400.5,NaN,-24406.655242443085
1775191233,NaN,-24400.0,NaN,-24406.264762878418
1775191234,NaN,-24399.75,NaN,-24405.87431383133
1775191235,NaN,-24399.25,NaN,-24405.48389482498
1775191236,NaN,-24399.0,NaN,-24405.093506336212
1775191237,NaN,-24398.5,NaN,-24404.703148841858
1775191238,NaN,-24398.25,NaN,-24404.312820911407
1775191239,NaN,-24397.75,NaN,-24403.922523975372
1775191240,NaN,-24397.5,NaN,-24403.532257080078
1775191241,NaN,-24397.0,NaN,-24403.1420211792
1775191242,NaN,-24396.75,NaN,-24402.75181531906
1775191243,NaN,-24396.25,NaN,-24402.3616399765
1775191244,NaN,-24396.0,-24396.243613243103,-24401.97149515152
1775191245,NaN,-24395.5,NaN,-24401.58138036728
1775191246,NaN,-24395.0,NaN,-24401.191296100616
1775191247,NaN,-24394.75,NaN,-24400.801241874695
1775191248,NaN,-24394.25,NaN,-24400.41121864319
1775191249,NaN,-24394.0,NaN,-24400.021225452423
1775191250,NaN,-24393.5,NaN,-24399.631262779236
1775191251,NaN,-24393.25,NaN,-24399.241330623627
1775191252,NaN,-24392.75,NaN,-24398.85142850876
1775191253,NaN,-24392.5,NaN,-24398.46155643463
1775191254,NaN,-24392.0,NaN,-24398.07171535492
1775191255,NaN,-24391.75,-24391.98589849472,-24397.68190431595
1775191256,NaN,-24391.25,NaN,-24397.292123794556
1775191257,NaN,-24391.0,-24391.220234394073,-24396.902373313904
1775191258,NaN,-24390.5,NaN,-24396.51265335083
1775191259,NaN,-24390.0,NaN,-24396.122963428497
1775191260,NaN,-24389.75,NaN,-24395.733304023743
1775191261,NaN,-24389.25,NaN,-24395.343675136566
1775191262,NaN,-24389.0,NaN,-24394.95407629013
1775191263,NaN,-24388.5,NaN,-24394.564507961273
1775191264,NaN,-24388.25,NaN,-24394.174969673157
1775191265,NaN,-24387.75,NaN,-24393.78546190262
1775191266,NaN,-24387.5,NaN,-24393.39598417282
1775191267,NaN,-24387.0,NaN,-24393.0065369606
1775191268,NaN,-24386.75,-24386.995078086853,-24392.617119789124
1775191269,NaN,-24386.25,NaN,-24392.227733135223
1775191270,NaN,-24386.0,-24386.232929706573,-24391.8383769989
1775191271,NaN,-24385.5,NaN,-24391.449050426483
1775191272,NaN,-24385.0,NaN,-24391.059754371643
1775191273,NaN,-24384.75,NaN,-24390.67048883438
1775191274,NaN,-24384.25,NaN,-24390.28125333786
1775191275,NaN,-24384.0,NaN,-24389.892048358917
1775191276,NaN,-24383.5,NaN,-24389.502872943878
1775191277,NaN,-24383.25,NaN,-24389.113728046417
1775191278,NaN,-24382.75,NaN,-24388.724613666534
1775191279,NaN,-24382.5,NaN,-24388.335529327393
1775191280,NaN,-24382.0,NaN,-24387.94647550583
1775191281,NaN,-24381.75,NaN,-24387.55745124817
1775191282,NaN,-24381.25,NaN,-24387.168457984924
1775191283,NaN,-24381.0,NaN,-24386.779494285583
1775191284,NaN,-24380.5,NaN,-24386.39056110382
1775191285,NaN,-24380.0,NaN,-24386.0016579628
1775191286,NaN,-24379.75,NaN,-24385.61278486252
1775191287,NaN,-24379.25,NaN,-24385.223942279816
1775191288,NaN,-24379.0,NaN,-24384.835129737854
1775191289,NaN,-24378.5,NaN,-24384.446347236633
1775191290,NaN,-24378.25,NaN,-24384.05759525299
1775191291,NaN,-24377.75,NaN,-24383.668872833252
1775191292,NaN,-24377.5,NaN,-24383.28018140793
1775191293,NaN,-24377.0,NaN,-24382.89151954651
1775191294,NaN,-24376.75,NaN,-24382.502888202667
1775191295,NaN,-24376.25,NaN,-24382.11428642273
1775191296,NaN,-24376.0,-24376.246503829956,-24381.725714683533
1775191297,NaN,-24375.5,NaN,-24381.33717393875
1775191298,NaN,-24375.25,-24375.45583963394,-24380.948662757874
1775191299,NaN,-24374.75,NaN,-24380.560181617737
1775191300,NaN,-24374.5,-24374.679883003235,-24380.17173099518
1775191301,NaN,-24374.0,NaN,-24379.783309936523
1775191302,NaN,-24373.75,-24373.90685558319,-24379.394919872284
1775191303,NaN,-24373.25,NaN,-24379.00655889511
1775191304,NaN,-24372.75,NaN,-24378.618228435516
1775191305,NaN,-24372.5,-24372.737285137177,-24378.2299284935
1775191306,NaN,-24372.0,NaN,-24377.841658115387
1775191307,NaN,-24371.75,-24371.947597503662,-24377.453418254852
1775191308,NaN,-24371.25,NaN,-24377.06520795822
1775191309,NaN,-24371.0,-24371.17224597931,-24376.67702770233
1775191310,NaN,-24370.5,NaN,-24376.28887796402
1775191311,NaN,-24370.25,-24370.38943338394,-24375.90075778961
1775191312,NaN,-24369.75,-24369.992578029633,-24375.512668132782
1775191313,NaN,-24369.5,-24369.604140758514,-24375.124608516693
1775191314,NaN,-24369.0,-24369.208964824677,-24374.736578464508
1775191315,NaN,-24368.75,-24368.823984146118,-24374.3485789299
1775191316,NaN,-24368.25,-24368.448495864868,-24373.960609436035
1775191317,NaN,-24368.0,-24368.060312271118,-24373.572669506073
1775191318,NaN,-24367.5,-24367.683359146118,-24373.18476009369
1775191319,NaN,-24367.25,-24367.292441368103,-24372.79688024521
1775191320,NaN,-24366.75,-24366.91873025894,-24372.409030914307
1775191321,NaN,-24366.5,-24366.536093711853,-24372.02121114731
1775191322,NaN,-24366.0,-24366.150722503662,-24371.63342189789
1775191323,NaN,-24365.5,NaN,-24371.245662212372
1775191324,NaN,-24365.25,-24365.380292892456,-24370.857932567596
1775191325,NaN,-24364.75,-24364.995625019073,-24370.470232963562
1775191326,NaN,-24364.5,-24364.61869096756,-24370.082563877106
1775191327,NaN,-24364.0,-24364.22564458847,-24369.694923877716
1775191328,NaN,-24363.75,-24363.85226583481,-24369.307314395905
1775191329,NaN,-24363.25,-24363.463886737823,-24368.919734477997
1775191330,NaN,-24363.0,-24363.093828201294,-24368.532185077667
1775191331,NaN,-24362.5,-24362.70910167694,-24368.14466524124
1775191332,NaN,-24362.25,-24362.336191177368,-24367.757175445557
1775191333,NaN,-24361.75,-24361.951035022736,-24367.369715690613
1775191334,NaN,-24361.5,-24361.579511642456,-24366.98228597641
1775191335,NaN,-24361.0,-24361.201992034912,-24366.59488582611
1775191336,NaN,-24360.75,-24360.810390472412,-24366.20751619339
1775191337,NaN,-24360.25,-24360.423378944397,-24365.820175647736
1775191338,NaN,-24360.0,-24360.050585746765,-24365.43286561966
1775191339,NaN,-24359.5,-24359.661913871765,-24365.045585632324
1775191340,NaN,-24359.25,-24359.279941558838,-24364.658335208893
1775191341,NaN,-24358.75,-24358.89642572403,-24364.271114826202
1775191342,NaN,-24358.5,-24358.519453048706,-24363.883924484253
1775191343,NaN,-24358.0,-24358.145976543427,-24363.496763706207
1775191344,NaN,-24357.75,-24357.761679649353,-24363.10963344574
1775191345,NaN,-24357.25,-24357.388085842133,-24362.722532749176
1775191346,NaN,-24357.0,-24357.00076150894,-24362.335461616516
1775191347,NaN,-24356.5,-24356.62667989731,-24361.948421001434
1775191348,NaN,-24356.25,-24356.250331878662,-24361.56140947342
1775191349,NaN,-24355.75,-24355.868398666382,-24361.174428462982
1775191350,NaN,-24355.25,-24355.480917930603,-24360.78747701645
1775191351,NaN,-24355.0,-24355.096289157867,-24360.40055513382
1775191352,NaN,-24354.5,-24354.716054916382,-24360.01366376877
1775191353,NaN,-24354.25,-24354.340136528015,-24359.62680196762
1775191354,NaN,-24353.75,-24353.969863414764,-24359.239970207214
1775191355,NaN,-24353.5,-24353.581191539764,-24358.853167533875
1775191356,NaN,-24353.0,-24353.206464767456,-24358.466395378113
1775191357,NaN,-24352.75,-24352.824238300323,-24358.079653263092
1775191358,NaN,-24352.25,-24352.45074224472,-24357.692940235138
1775191359,NaN,-24352.0,-24352.07384777069,-24357.306257724762
1775191360,NaN,-24351.5,-24351.694628715515,-24356.91960477829
1775191361,NaN,-24351.25,-24351.307324409485,-24356.53298139572
1775191362,NaN,-24350.75,-24350.934121131897,-24356.14638853073
1775191363,NaN,-24350.5,-24350.551191329956,-24355.759824752808
1775191364,NaN,-24350.0,-24350.169082164764,-24355.373291015625
1775191365,NaN,-24349.75,-24349.801465034485,-24354.986786842346
1775191366,NaN,-24349.25,-24349.422441482544,-24354.60031270981
1775191367,NaN,-24349.0,-24349.04416036606,-24354.21386861801
1775191368,NaN,-24348.5,-24348.66632795334,-24353.82745361328
1775191369,NaN,-24348.25,-24348.282617092133,-24353.44106912613
1775191370,NaN,-24347.75,-24347.913164138794,-24353.054713726044
1775191371,NaN,-24347.5,-24347.532695293427,-24352.668388843536
1775191372,NaN,-24347.0,-24347.165937423706,-24352.282093048096
1775191373,NaN,-24346.75,-24346.779589653015,-24351.895827293396
1775191374,NaN,-24346.25,-24346.405195236206,-24351.5095911026
1775191375,NaN,-24346.0,-24346.01726579666,-24351.123384952545
1775191376,NaN,-24345.5,-24345.64376974106,-24350.737208366394
1775191377,NaN,-24345.25,-24345.262832164764,-24350.351061344147
1775191378,NaN,-24344.75,-24344.888769626617,-24349.96494436264
1775191379,NaN,-24344.5,-24344.499960899353,-24349.578856945038
1775191380,NaN,-24344.0,-24344.128437519073,-24349.192799568176
1775191381,NaN,-24343.75,-24343.76177740097,-24348.80677175522
1775191382,NaN,-24343.25,-24343.37824201584,-24348.420773506165
1775191383,NaN,-24343.0,-24343.008808612823,-24348.034804821014
1775191384,NaN,-24342.5,-24342.631113052368,-24347.648866176605
1775191385,NaN,-24342.25,-24342.247089862823,-24347.2629570961
1775191386,NaN,-24341.75,-24341.87755870819,-24346.8770775795
1775191387,NaN,-24341.5,-24341.498242378235,-24346.4912276268
1775191388,NaN,-24341.0,-24341.119179725647,-24346.105407714844
1775191389,NaN,-24340.75,-24340.740566253662,-24345.71961736679
1775191390,NaN,-24340.25,-24340.368671894073,-24345.33385658264
1775191391,NaN,-24340.0,-24339.98953104019,-24344.948125362396
1775191392,NaN,-24339.5,-24339.613183498383,-24344.562424182892
1775191393,NaN,-24339.25,-24339.236835956573,-24344.17675256729
1775191394,NaN,-24338.75,-24338.864218711853,-24343.791110515594
1775191395,NaN,-24338.5,-24338.491952896118,-24343.4054980278
1775191396,NaN,-24338.0,-24338.117519378662,-24343.019915103912
1775191397,NaN,-24337.75,-24337.739765644073,-24342.634361743927
1775191398,NaN,-24337.25,-24337.370527267456,-24342.248838424683
1775191399,NaN,-24336.75,-24336.989686965942,-24341.863344669342
1775191400,NaN,-24336.5,-24336.61187505722,-24341.477880477905
1775191401,NaN,-24336.0,-24336.238027572632,-24341.092445850372
1775191402,NaN,-24335.75,-24335.875957012177,-24340.707040786743
1775191403,NaN,-24335.5,-24335.495038986206,-24340.321665287018
1775191404,NaN,-24335.0,-24335.11236333847,-24339.936319351196
1775191405,NaN,-24334.5,-24334.737206935883,-24339.55100297928
1775191406,NaN,-24334.25,-24334.36304616928,-24339.165716171265
1775191407,NaN,-24333.75,-24333.991660118103,-24338.78045940399
1775191408,NaN,-24333.5,-24333.620273590088,-24338.395231723785
1775191409,NaN,-24333.0,-24333.24445295334,-24338.01003408432
1775191410,NaN,-24332.75,-24332.884257793427,-24337.62486553192
1775191411,NaN,-24332.25,-24332.49914073944,-24337.239726543427
1775191412,NaN,-24332.0,-24332.135234355927,-24336.854617595673
1775191413,NaN,-24331.5,NaN,-24336.469538211823
1775191414,NaN,-24331.25,-24331.388222694397,-24336.08448791504
1775191415,NaN,-24330.75,NaN,-24335.69946718216
1775191416,NaN,-24330.5,-24330.64138650894,-24335.31447649002
1775191417,NaN,-24330.0,NaN,-24334.92951488495
1775191418,NaN,-24329.75,-24329.902578353882,-24334.54458284378
1775191419,NaN,-24329.25,NaN,-24334.159680843353
1775191420,NaN,-24329.0,-24329.165273666382,-24333.774807453156
1775191421,NaN,-24328.5,NaN,-24333.3899641037
1775191422,NaN,-24328.25,-24328.43908214569,-24333.005150318146
1775191423,NaN,-24327.75,NaN,-24332.620366096497
1775191424,NaN,-24327.5,-24327.707851409912,-24332.23561143875
1775191425,NaN,-24327.0,NaN,-24331.850885868073
1775191426,NaN,-24326.75,-24326.961757659912,-24331.466189861298
1775191427,NaN,-24326.25,NaN,-24331.081523895264
1775191428,NaN,-24326.0,-24326.201757907867,-24330.696887016296
1775191429,NaN,-24325.5,NaN,-24330.312279224396
1775191430,NaN,-24325.25,-24325.454062461853,-24329.927701473236
1775191431,NaN,-24324.75,NaN,-24329.54315328598
1775191432,NaN,-24324.5,-24324.701913833618,-24329.15863418579
1775191433,NaN,-24324.25,-24324.323379039764,-24328.774144649506
1775191434,NaN,-24323.75,-24323.95031261444,-24328.389684677124
1775191435,NaN,-24323.5,-24323.57873058319,-24328.005254268646
1775191436,NaN,-24323.0,-24323.205722808838,-24327.620852947235
1775191437,NaN,-24322.75,-24322.822832107544,-24327.236481189728
1775191438,NaN,-24322.25,-24322.456835746765,-24326.852138996124
1775191439,NaN,-24322.0,-24322.075664043427,-24326.467825889587
1775191440,NaN,-24321.5,-24321.699511528015,-24326.08354282379
1775191441,NaN,-24321.25,-24321.31667947769,-24325.699288845062
1775191442,NaN,-24320.75,-24320.93972635269,-24325.3150639534
1775191443,NaN,-24320.5,-24320.564902305603,-24324.93086862564
1775191444,NaN,-24320.0,-24320.184726715088,-24324.546702861786
1775191445,NaN,-24319.75,-24319.821249961853,-24324.162566661835
1775191446,NaN,-24319.25,-24319.445547103882,-24323.77845954895
1775191447,NaN,-24319.0,-24319.068437576294,-24323.39438199997
1775191448,NaN,-24318.5,-24318.69650411606,-24323.010334014893
1775191449,NaN,-24318.25,-24318.315468788147,-24322.626315116882
1775191450,NaN,-24317.75,-24317.949257850647,-24322.242325782776
1775191451,NaN,-24317.5,-24317.584882736206,-24321.858365535736
1775191452,NaN,-24317.0,-24317.20496082306,-24321.4744348526
1775191453,NaN,-24316.75,-24316.82550764084,-24321.090533733368
1775191454,NaN,-24316.25,-24316.443691253662,-24320.706661701202
1775191455,NaN,-24316.0,-24316.068027496338,-24320.32281923294
1775191456,NaN,-24315.5,-24315.70691394806,-24319.939005851746
1775191457,NaN,-24315.25,-24315.32390642166,-24319.555222034454
1775191458,NaN,-24314.75,-24314.94390630722,-24319.17146730423
1775191459,NaN,-24314.5,-24314.57507801056,-24318.78774213791
1775191460,NaN,-24314.0,-24314.195703029633,-24318.404046058655
1775191461,NaN,-24313.75,-24313.831230163574,-24318.020379543304
1775191462,NaN,-24313.25,-24313.453964710236,-24317.636742591858
1775191463,NaN,-24313.0,-24313.08181619644,-24317.25313425064
1775191464,NaN,-24312.5,-24312.711992263794,-24316.869555473328
1775191465,NaN,-24312.25,-24312.336133003235,-24316.48600625992
1775191466,NaN,-24311.75,-24311.95675802231,-24316.102486133575
1775191467,NaN,-24311.5,-24311.578046798706,-24315.718995571136
1775191468,NaN,-24311.0,-24311.20177745819,-24315.335534095764
1775191469,NaN,-24310.75,-24310.827793121338,-24314.95210170746
1775191470,NaN,-24310.25,-24310.432382583618,-24314.568698883057
1775191471,NaN,-24310.0,-24310.035312652588,-24314.18532514572
1775191472,NaN,-24309.5,-24309.645976543427,-24313.80198097229
1775191473,NaN,-24309.25,-24309.25384759903,-24313.418665885925
1775191474,NaN,-24308.75,-24308.862558364868,-24313.035379886627
1775191475,NaN,-24308.25,-24308.46121072769,-24312.652123451233
1775191476,NaN,-24308.0,-24308.058847427368,-24312.268896102905
1775191477,NaN,-24307.5,-24307.66498041153,-24311.885697841644
1775191478,NaN,-24307.25,-24307.273847579956,-24311.502529144287
1775191479,NaN,-24306.75,-24306.87521505356,-24311.119389533997
1775191480,NaN,-24306.25,-24306.486289024353,-24310.73627948761
1775191481,NaN,-24306.0,-24306.079511642456,-24310.353198051453
1775191482,NaN,-24305.5,-24305.69015645981,-24309.9701461792
1775191483,NaN,-24305.25,-24305.292929649353,-24309.587123394012
1775191484,NaN,-24304.75,-24304.895761489868,-24309.20413017273
1775191485,NaN,-24304.5,-24304.50048828125,-24308.821166038513
1775191486,NaN,-24304.0,-24304.106835842133,-24308.438230991364
1775191487,NaN,-24303.5,-24303.716113090515,-24308.05532503128
1775191488,NaN,-24303.25,-24303.322773456573,-24307.672448158264
1775191489,NaN,-24302.75,-24302.93185567856,-24307.28960084915
1775191490,NaN,-24302.5,-24302.529687404633,-24306.90678215027
1775191491,NaN,-24302.0,-24302.139570236206,-24306.523993492126
1775191492,NaN,-24301.75,-24301.742773532867,-24306.141233444214
1775191493,NaN,-24301.25,-24301.34265613556,-24305.758502483368
1775191494,NaN,-24300.75,-24300.94787120819,-24305.375801086426
1775191495,NaN,-24300.5,-24300.552441596985,-24304.99312877655
1775191496,NaN,-24300.0,-24300.154218673706,-24304.610485076904
1775191497,NaN,-24299.75,-24299.75792980194,-24304.227870941162
1775191498,NaN,-24299.25,-24299.360937595367,-24303.845285892487
1775191499,NaN,-24299.0,-24298.97943353653,-24303.462729930878
1775191500,NaN,-24298.5,-24298.581679821014,-24303.080203533173
1775191501,NaN,-24298.0,-24298.186913967133,-24302.697705745697
1775191502,NaN,-24297.75,-24297.79107427597,-24302.315237522125
1775191503,NaN,-24297.25,-24297.407461166382,-24301.932797908783
1775191504,NaN,-24297.0,-24297.005331993103,-24301.550387859344
1775191505,NaN,-24296.5,-24296.6123046875,-24301.168006896973
1775191506,NaN,-24296.25,-24296.208964824677,-24300.78565454483
1775191507,NaN,-24295.75,-24295.822226524353,-24300.40333175659
1775191508,NaN,-24295.25,-24295.425859451294,-24300.02103805542
1775191509,NaN,-24295.0,-24295.033339977264,-24299.638773441315
1775191510,NaN,-24294.5,-24294.640703201294,-24299.25653743744
1775191511,NaN,-24294.25,-24294.256855487823,-24298.874330997467
1775191512,NaN,-24293.75,-24293.854629039764,-24298.492153167725
1775191513,NaN,-24293.5,-24293.47039079666,-24298.110004901886
1775191514,NaN,-24293.0,-24293.068515777588,-24297.727885723114
1775191515,NaN,-24292.5,-24292.684804916382,-24297.34579515457
1775191516,NaN,-24292.25,-24292.286211013794,-24296.963734149933
1775191517,NaN,-24291.75,-24291.883672237396,-24296.581701755524
1775191518,NaN,-24291.5,-24291.49148416519,-24296.19969892502
1775191519,NaN,-24291.0,-24291.11316394806,-24295.817724704742
1775191520,NaN,-24290.75,-24290.709062576294,-24295.43578004837
1775191521,NaN,-24290.25,-24290.315996170044,-24295.053864002228
1775191522,NaN,-24290.0,-24289.93201160431,-24294.671977043152
1775191523,NaN,-24289.5,-24289.540976524353,-24294.290119171143
1775191524,NaN,-24289.0,-24289.143632888794,-24293.908289909363
1775191525,NaN,-24288.75,-24288.754238128662,-24293.52648973465
1775191526,NaN,-24288.25,-24288.367871284485,-24293.14471912384
1775191527,NaN,-24288.0,-24287.97589826584,-24292.76297712326
1775191528,NaN,-24287.5,-24287.584609508514,-24292.381264686584
1775191529,NaN,-24287.25,-24287.18976545334,-24291.9995803833
1775191530,NaN,-24286.75,-24286.79009771347,-24291.61792564392
1775191531,NaN,-24286.25,-24286.40759754181,-24291.236299991608
1775191532,NaN,-24286.0,-24286.010761737823,-24290.854702472687
1775191533,NaN,-24285.5,-24285.623378753662,-24290.473134994507
1775191534,NaN,-24285.25,-24285.230976581573,-24290.091596126556
1775191535,NaN,-24284.75,-24284.840976715088,-24289.710085868835
1775191536,NaN,-24284.5,-24284.448495864868,-24289.32860469818
1775191537,NaN,-24284.0,-24284.062363147736,-24288.947152614594
1775191538,NaN,-24283.5,-24283.66650390625,-24288.565729618073
1775191539,NaN,-24283.25,-24283.28039073944,-24288.18433523178
1775191540,NaN,-24282.75,-24282.881855487823,-24287.802969932556
1775191541,NaN,-24282.5,-24282.497851371765,-24287.421633720398
1775191542,NaN,-24282.0,-24282.09900379181,-24287.040326595306
1775191543,NaN,-24281.75,-24281.710371017456,-24286.659048080444
1775191544,NaN,-24281.25,-24281.321738243103,-24286.27779817581
1775191545,NaN,-24281.0,-24280.934863090515,-24285.896577835083
1775191546,NaN,-24280.5,-24280.530410289764,-24285.515386104584
1775191547,NaN,-24280.0,-24280.14480447769,-24285.13422346115
1775191548,NaN,-24279.75,-24279.759726524353,-24284.753089427948
1775191549,NaN,-24279.25,-24279.368124961853,-24284.37198448181
1775191550,NaN,-24279.0,-24278.990488052368,-24283.99090862274
1775191551,NaN,-24278.5,-24278.602558612823,-24283.6098613739
1775191552,NaN,-24278.25,-24278.219199180603,-24283.22884273529
1775191553,NaN,-24277.75,-24277.832988262177,-24282.847853660583
1775191554,NaN,-24277.5,-24277.431562423706,-24282.46689271927
1775191555,NaN,-24277.0,-24277.049023628235,-24282.085961341858
1775191556,NaN,-24276.5,-24276.65300798416,-24281.705058574677
1775191557,NaN,-24276.25,-24276.268535137177,-24281.324184417725
1775191558,NaN,-24275.75,-24275.880663871765,-24280.94333934784
1775191559,NaN,-24275.5,-24275.494121074677,-24280.56252336502
1775191560,NaN,-24275.0,-24275.11394548416,-24280.18173599243
1775191561,NaN,-24274.75,-24274.72531270981,-24279.800977230072
1775191562,NaN,-24274.25,-24274.349804878235,-24279.42024755478
1775191563,NaN,-24274.0,-24273.977890491486,-24279.039546966553
1775191564,NaN,-24273.5,-24273.58947277069,-24278.65887451172
1775191565,NaN,-24273.0,-24273.208886623383,-24278.27823114395
1775191566,NaN,-24272.75,-24272.811132907867,-24277.89761686325
1775191567,NaN,-24272.25,-24272.43701171875,-24277.517031669617
1775191568,NaN,-24272.0,-24272.04095697403,-24277.136474609375
1775191569,NaN,-24271.5,-24271.65837907791,-24276.7559466362
1775191570,NaN,-24271.25,-24271.277910232544,-24276.37544775009
1775191571,NaN,-24270.75,-24270.892656326294,-24275.994977474213
1775191572,NaN,-24270.5,-24270.494394302368,-24275.614535808563
1775191573,NaN,-24270.0,-24270.101855278015,-24275.234122753143
1775191574,NaN,-24269.5,-24269.70751953125,-24274.85373878479
1775191575,NaN,-24269.25,-24269.321679592133,-24274.473383426666
1775191576,NaN,-24268.75,-24268.930585861206,-24274.09305715561
1775191577,NaN,-24268.5,-24268.538554668427,-24273.71275949478
1775191578,NaN,-24268.0,-24268.152011871338,-24273.332490444183
1775191579,NaN,-24267.75,-24267.753261566162,-24272.952250480652
1775191580,NaN,-24267.25,-24267.36603498459,-24272.57203912735
1775191581,NaN,-24267.0,-24266.962558746338,-24272.191856384277
1775191582,NaN,-24266.5,-24266.56878900528,-24271.811702251434
1775191583,NaN,-24266.0,-24266.18712902069,-24271.431577205658
1775191584,NaN,-24265.75,-24265.792284965515,-24271.05148077011
1775191585,NaN,-24265.25,-24265.407187461853,-24270.671412944794
1775191586,NaN,-24265.0,-24265.019394397736,-24270.291373729706
1775191587,NaN,-24264.5,-24264.62066411972,-24269.911363601685
1775191588,NaN,-24264.25,-24264.233047008514,-24269.531382083893
1775191589,NaN,-24263.75,-24263.84949207306,-24269.15142917633
1775191590,NaN,-24263.5,-24263.452832221985,-24268.771504878998
1775191591,NaN,-24263.0,-24263.071679592133,-24268.39160966873
1775191592,NaN,-24262.75,-24262.678808689117,-24268.011742591858
1775191593,NaN,-24262.25,-24262.288476467133,-24267.63190460205
1775191594,NaN,-24261.75,-24261.890585899353,-24267.252095222473
1775191595,NaN,-24261.5,-24261.505331993103,-24266.872314453125
1775191596,NaN,-24261.0,-24261.104687690735,-24266.492562770844
1775191597,NaN,-24260.75,-24260.72146463394,-24266.112839221954
1775191598,NaN,-24260.25,-24260.33283185959,-24265.733144283295
1775191599,NaN,-24260.0,-24259.947675704956,-24265.3534784317
1775191600,NaN,-24259.5,-24259.56330060959,-24264.973841190338
1775191601,NaN,-24259.25,-24259.17404317856,-24264.594232559204
1775191602,NaN,-24258.75,-24258.78878927231,-24264.2146525383
1775191603,NaN,-24258.25,-24258.386816501617,-24263.835101127625
1775191604,NaN,-24258.0,-24257.990234375,-24263.45557785034
1775191605,NaN,-24257.5,-24257.61007833481,-24263.076083660126
1775191606,NaN,-24257.25,-24257.219199180603,-24262.69661808014
1775191607,NaN,-24256.75,-24256.828593730927,-24262.31718158722
1775191608,NaN,-24256.5,-24256.43917989731,-24261.93777322769
1775191609,NaN,-24256.0,-24256.050312519073,-24261.558393478394
1775191610,NaN,-24255.75,-24255.662949085236,-24261.179042816162
1775191611,NaN,-24255.25,-24255.266562461853,-24260.799719810486
1775191612,NaN,-24255.0,-24254.88080072403,-24260.420426368713
1775191613,NaN,-24254.5,-24254.494042873383,-24260.041161060333
1775191614,NaN,-24254.25,-24254.112265586853,-24259.661924362183
1775191615,NaN,-24253.75,-24253.714159965515,-24259.28271627426
1775191616,NaN,-24253.25,-24253.326581954956,-24258.90353679657
1775191617,NaN,-24253.0,-24252.935683727264,-24258.524385929108
1775191618,NaN,-24252.5,-24252.544843673706,-24258.145263671875
1775191619,NaN,-24252.25,-24252.15521478653,-24257.766169548035
1775191620,NaN,-24251.75,-24251.764179706573,-24257.38710451126
1775191621,NaN,-24251.5,-24251.376308441162,-24257.008068084717
1775191622,NaN,-24251.0,-24250.99246072769,-24256.629059314728
1775191623,NaN,-24250.75,-24250.604648590088,-24256.250080108643
1775191624,NaN,-24250.25,-24250.209707260132,-24255.87112903595
1775191625,NaN,-24250.0,-24249.831386566162,-24255.492206573486
1775191626,NaN,-24249.5,-24249.438867092133,-24255.113312721252
1775191627,NaN,-24249.0,-24249.044902324677,-24254.734447479248
1775191628,NaN,-24248.75,-24248.65886735916,-24254.355610370636
1775191629,NaN,-24248.25,-24248.277792930603,-24253.976801872253
1775191630,NaN,-24248.0,-24247.885781288147,-24253.598022460938
1775191631,NaN,-24247.5,-24247.49890613556,-24253.219271183014
1775191632,NaN,-24247.25,-24247.10302734375,-24252.840548038483
1775191633,NaN,-24246.75,-24246.712988376617,-24252.461853981018
1775191634,NaN,-24246.5,-24246.337558746338,-24252.083188056946
1775191635,NaN,-24246.0,-24245.94232416153,-24251.704550743103
1775191636,NaN,-24245.75,-24245.560254096985,-24251.32594203949
1775191637,NaN,-24245.25,-24245.171464920044,-24250.94736146927
1775191638,NaN,-24245.0,-24244.785624980927,-24250.568809509277
1775191639,NaN,-24244.5,-24244.394179821014,-24250.190286159515
1775191640,NaN,-24244.0,-24244.006601333618,-24249.811790943146
1775191641,NaN,-24243.75,-24243.626698970795,-24249.433324813843
1775191642,NaN,-24243.25,-24243.23546886444,-24249.054886817932
1775191643,NaN,-24243.0,-24242.837890625,-24248.67647743225
1775191644,NaN,-24242.5,-24242.453085899353,-24248.298096179962
1775191645,NaN,-24242.25,-24242.05847644806,-24247.919743537903
1775191646,NaN,-24241.75,-24241.67209005356,-24247.541419506073
1775191647,NaN,-24241.5,-24241.28363275528,-24247.1631231308
1775191648,NaN,-24241.0,-24240.890390396118,-24246.784856319427
1775191649,NaN,-24240.75,-24240.516757965088,-24246.40661716461
1775191650,NaN,-24240.25,-24240.12527322769,-24246.028406620026
1775191651,NaN,-24240.0,NaN,-24245.65022468567
1775191652,NaN,-24239.5,-24239.346933364868,-24245.272070884705
1775191653,NaN,-24239.0,-24238.964980602264,-24244.89394569397
1775191654,NaN,-24238.75,-24238.572734355927,-24244.515848636627
1775191655,NaN,-24238.25,-24238.195547103882,-24244.137780189514
1775191656,NaN,-24238.0,-24237.808632850647,-24243.759739875793
1775191657,NaN,-24237.5,-24237.41687488556,-24243.38172864914
1775191658,NaN,-24237.25,-24237.02566385269,-24243.00374507904
1775191659,NaN,-24236.75,-24236.639785289764,-24242.62579011917
1775191660,NaN,-24236.5,-24236.25027322769,-24242.24786376953
1775191661,NaN,-24236.0,-24235.868495941162,-24241.869965553284
1775191662,NaN,-24235.75,NaN,-24241.49209547043
1775191663,NaN,-24235.25,-24235.09576177597,-24241.114253997803
1775191664,NaN,-24235.0,NaN,-24240.736441135406
1775191665,NaN,-24234.5,-24234.31873035431,-24240.358656406403
1775191666,NaN,-24234.25,NaN,-24239.980900287628
1775191667,NaN,-24233.75,-24233.54583978653,-24239.60317182541
1775191668,NaN,-24233.25,-24233.149921894073,-24239.22547197342
1775191669,NaN,-24233.0,-24232.765390396118,-24238.84780073166
1775191670,NaN,-24232.5,-24232.37677717209,-24238.470158100128
1775191671,NaN,-24232.25,NaN,-24238.092543125153
1775191672,NaN,-24231.75,-24231.5986328125,-24237.714956760406
1775191673,NaN,-24231.5,NaN,-24237.337398529053
1775191674,NaN,-24231.0,-24230.829726696014,-24236.95986890793
1775191675,NaN,-24230.75,NaN,-24236.58236694336
1775191676,NaN,-24230.25,-24230.057851791382,-24236.204894065857
1775191677,NaN,-24230.0,NaN,-24235.82744884491
1775191678,NaN,-24229.5,-24229.276777267456,-24235.45003271103
1775191679,NaN,-24229.25,NaN,-24235.072644233704
1775191680,NaN,-24228.75,NaN,-24234.69528388977
1775191681,NaN,-24228.5,NaN,-24234.317952632904
1775191682,NaN,-24228.0,NaN,-24233.940649032593
1775191683,NaN,-24227.75,NaN,-24233.563373565674
1775191684,NaN,-24227.25,NaN,-24233.186126708984
1775191685,NaN,-24227.0,NaN,-24232.808908462524
1775191686,NaN,-24226.5,NaN,-24232.43171787262
1775191687,NaN,-24226.0,-24225.76513671875,-24232.054555416107
1775191688,NaN,-24225.75,NaN,-24231.677421569824
1775191689,NaN,-24225.25,-24225.01013660431,-24231.300315856934
1775191690,NaN,-24225.0,NaN,-24230.923238277435
1775191691,NaN,-24224.5,NaN,-24230.54618883133
1775191692,NaN,-24224.25,NaN,-24230.169167995453
1775191693,NaN,-24223.75,NaN,-24229.79217529297
1775191694,NaN,-24223.5,NaN,-24229.41521024704
1775191695,NaN,-24223.0,NaN,-24229.038274288177
1775191696,NaN,-24222.75,NaN,-24228.66136598587
1775191697,NaN,-24222.25,NaN,-24228.284485816956
1775191698,NaN,-24222.0,NaN,-24227.90763425827
1775191699,NaN,-24221.5,NaN,-24227.530810832977
1775191700,NaN,-24221.25,NaN,-24227.154015541077
1775191701,NaN,-24220.75,NaN,-24226.77724790573
1775191702,NaN,-24220.5,NaN,-24226.400508880615
1775191703,NaN,-24220.0,NaN,-24226.02379798889
1775191704,NaN,-24219.75,NaN,-24225.64711523056
1775191705,NaN,-24219.25,NaN,-24225.27046060562
1775191706,NaN,-24218.75,-24218.564198970795,-24224.893834590912
1775191707,NaN,-24218.5,NaN,-24224.517236232758
1775191708,NaN,-24218.0,-24217.80050802231,-24224.140666484833
1775191709,NaN,-24217.75,NaN,-24223.764124393463
1775191710,NaN,-24217.25,-24217.05572271347,-24223.387610435486
1775191711,NaN,-24217.0,NaN,-24223.011125087738
1775191712,NaN,-24216.5,-24216.29802751541,-24222.634667396545
1775191713,NaN,-24216.25,NaN,-24222.258238315582
1775191714,NaN,-24215.75,-24215.534765720367,-24221.881836891174
1775191715,NaN,-24215.5,NaN,-24221.505464076996
1775191716,NaN,-24215.0,-24214.777109146118,-24221.129118442535
1775191717,NaN,-24214.75,NaN,-24220.75280189514
1775191718,NaN,-24214.25,-24214.01681661606,-24220.376513004303
1775191719,NaN,-24214.0,NaN,-24220.000252246857
1775191720,NaN,-24213.5,-24213.253437519073,-24219.624019622803
1775191721,NaN,-24213.25,NaN,-24219.24781513214
1775191722,NaN,-24212.75,NaN,-24218.871638774872
1775191723,NaN,-24212.5,NaN,-24218.495490550995
1775191724,NaN,-24212.0,NaN,-24218.119369983673
1775191725,NaN,-24211.75,NaN,-24217.74327802658
1775191726,NaN,-24211.25,NaN,-24217.367213726044
1775191727,NaN,-24211.0,NaN,-24216.9911775589
1775191728,NaN,-24210.5,NaN,-24216.615169525146
1775191729,NaN,-24210.25,NaN,-24216.239189624786
1775191730,NaN,-24209.75,NaN,-24215.86323785782
1775191731,NaN,-24209.25,-24209.039394378662,-24215.487313747406
1775191732,NaN,-24209.0,NaN,-24215.111418247223
1775191733,NaN,-24208.5,-24208.274433612823,-24214.735550403595
1775191734,NaN,-24208.25,NaN,-24214.35971069336
1775191735,NaN,-24207.75,-24207.509375095367,-24213.98389863968
1775191736,NaN,-24207.5,NaN,-24213.608115196228
1775191737,NaN,-24207.0,NaN,-24213.232359409332
1775191738,NaN,-24206.75,NaN,-24212.85663175583
1775191739,NaN,-24206.25,NaN,-24212.480932235718
1775191740,NaN,-24206.0,NaN,-24212.105260372162
1775191741,NaN,-24205.5,NaN,-24211.729616642
1775191742,NaN,-24205.25,NaN,-24211.35400056839
1775191743,NaN,-24204.75,NaN,-24210.97841310501
1775191744,NaN,-24204.5,NaN,-24210.602853298187
1775191745,NaN,-24204.0,NaN,-24210.227321624756
1775191746,NaN,-24203.75,NaN,-24209.85181760788
1775191747,NaN,-24203.25,NaN,-24209.476342201233
1775191748,NaN,-24203.0,NaN,-24209.100893974304
1775191749,NaN,-24202.5,NaN,-24208.725474357605
1775191750,NaN,-24202.25,NaN,-24208.35008239746
1775191751,NaN,-24201.75,NaN,-24207.974718093872
1775191752,NaN,-24201.5,NaN,-24207.599382400513
1775191753,NaN,-24201.0,NaN,-24207.22407436371
1775191754,NaN,-24200.75,NaN,-24206.84879398346
1775191755,NaN,-24200.25,NaN,-24206.47354221344
1775191756,NaN,-24200.0,NaN,-24206.09831762314
1775191757,NaN,-24199.5,NaN,-24205.72312116623
1775191758,NaN,-24199.25,NaN,-24205.347952842712
1775191759,NaN,-24198.75,NaN,-24204.97281217575
1775191760,NaN,-24198.5,NaN,-24204.59769964218
1775191761,NaN,-24198.0,NaN,-24204.222614765167
1775191762,NaN,-24197.75,NaN,-24203.847558498383
1775191763,NaN,-24197.25,NaN,-24203.472529411316
1775191764,NaN,-24197.0,NaN,-24203.097527980804
1775191765,NaN,-24196.5,NaN,-24202.722555160522
1775191766,NaN,-24196.25,NaN,-24202.347609996796
1775191767,NaN,-24195.75,NaN,-24201.972692489624
1775191768,NaN,-24195.5,NaN,-24201.597803115845
1775191769,NaN,-24195.0,NaN,-24201.22294139862
1775191770,NaN,-24194.75,NaN,-24200.84810733795
1775191771,NaN,-24194.25,NaN,-24200.473301410675
1775191772,NaN,-24193.75,NaN,-24200.09852361679
1775191773,NaN,-24193.5,NaN,-24199.723773002625
1775191774,NaN,-24193.0,NaN,-24199.349050998688
1775191775,NaN,-24192.75,NaN,-24198.97435617447
1775191776,NaN,-24192.25,NaN,-24198.59968996048
1775191777,NaN,-24192.0,NaN,-24198.22505092621
1775191778,NaN,-24191.5,NaN,-24197.850439548492
1775191779,NaN,-24191.25,NaN,-24197.475856781006
1775191780,NaN,-24190.75,NaN,-24197.101301193237
1775191781,NaN,-24190.5,NaN,-24196.72677373886
1775191782,NaN,-24190.0,NaN,-24196.35227394104
1775191783,NaN,-24189.75,NaN,-24195.977801799774
1775191784,NaN,-24189.25,NaN,-24195.6033577919
1775191785,NaN,-24189.0,NaN,-24195.228941440582
1775191786,NaN,-24188.5,NaN,-24194.85455274582
1775191787,NaN,-24188.25,NaN,-24194.48019170761
1775191788,NaN,-24187.75,NaN,-24194.105858802795
1775191789,NaN,-24187.5,NaN,-24193.731553554535
1775191790,NaN,-24187.0,NaN,-24193.35727596283
1775191791,NaN,-24186.75,NaN,-24192.983026504517
1775191792,NaN,-24186.25,NaN,-24192.60880470276
1775191793,NaN,-24186.0,NaN,-24192.234610557556
1775191794,NaN,-24185.5,NaN,-24191.86044406891
1775191795,NaN,-24185.25,NaN,-24191.486305236816
1775191796,NaN,-24184.75,NaN,-24191.11219406128
1775191797,NaN,-24184.5,NaN,-24190.738111019135
1775191798,NaN,-24184.0,NaN,-24190.364055633545
1775191799,NaN,-24183.75,NaN,-24189.99002790451
1775191800,NaN,-24183.25,NaN,-24189.61602783203
1775191801,NaN,-24183.0,NaN,-24189.242055416107
1775191802,NaN,-24182.5,NaN,-24188.86811065674
1775191803,NaN,-24182.25,NaN,-24188.49419403076
1775191804,NaN,-24181.75,NaN,-24188.12030506134
1775191805,NaN,-24181.5,NaN,-24187.746443271637
1775191806,NaN,-24181.0,NaN,-24187.372610092163
1775191807,NaN,-24180.75,NaN,-24186.998804092407
1775191808,NaN,-24180.25,NaN,-24186.62502527237
1775191809,NaN,-24180.0,NaN,-24186.251274585724
1775191810,NaN,-24179.5,NaN,-24185.87755203247
1775191811,NaN,-24179.25,NaN,-24185.5038561821
1775191812,NaN,-24178.75,NaN,-24185.130188941956
1775191813,NaN,-24178.5,NaN,-24184.75654888153
1775191814,NaN,-24178.0,NaN,-24184.38293647766
1775191815,NaN,-24177.75,NaN,-24184.009351730347
1775191816,NaN,-24177.25,NaN,-24183.635795116425
1775191817,NaN,-24177.0,NaN,-24183.262265205383
1775191818,NaN,-24176.5,NaN,-24182.88876390457
1775191819,NaN,-24176.25,NaN,-24182.515289783478
1775191820,NaN,-24175.75,NaN,-24182.141842842102
1775191821,NaN,-24175.5,NaN,-24181.76842403412
1775191822,NaN,-24175.0,NaN,-24181.39503288269
1775191823,NaN,-24174.75,NaN,-24181.021669387817
1775191824,NaN,-24174.25,NaN,-24180.6483335495
1775191825,NaN,-24174.0,NaN,-24180.275025367737
1775191826,NaN,-24173.5,NaN,-24179.901744365692
1775191827,NaN,-24173.25,NaN,-24179.52849149704
1775191828,NaN,-24172.75,NaN,-24179.155265808105
1775191829,NaN,-24172.5,NaN,-24178.782067775726
1775191830,NaN,-24172.0,NaN,-24178.408897399902
1775191831,NaN,-24171.75,NaN,-24178.035754680634
1775191832,NaN,-24171.25,NaN,-24177.66263961792
1775191833,NaN,-24171.0,NaN,-24177.289551734924
1775191834,NaN,-24170.5,NaN,-24176.91649198532
1775191835,NaN,-24170.25,NaN,-24176.5434589386
1775191836,NaN,-24169.75,NaN,-24176.170454502106
1775191837,NaN,-24169.5,NaN,-24175.797476768494
1775191838,NaN,-24169.0,NaN,-24175.424527168274
1775191839,NaN,-24168.75,NaN,-24175.051604747772
1775191840,NaN,-24168.25,NaN,-24174.678709983826
1775191841,NaN,-24168.0,NaN,-24174.305842876434
1775191842,NaN,-24167.75,NaN,-24173.933003425598
1775191843,NaN,-24167.25,NaN,-24173.56019115448
1775191844,NaN,-24167.0,NaN,-24173.187406539917
1775191845,NaN,-24166.5,NaN,-24172.814649105072
1775191846,NaN,-24166.25,NaN,-24172.44191980362
1775191847,NaN,-24165.75,NaN,-24172.069217681885
1775191848,NaN,-24165.5,NaN,-24171.696543216705
1775191849,NaN,-24165.0,NaN,-24171.32389640808
1775191850,NaN,-24164.75,NaN,-24170.951276779175
1775191851,NaN,-24164.25,NaN,-24170.578684806824
1775191852,NaN,-24164.0,NaN,-24170.20612001419
1775191853,NaN,-24163.5,NaN,-24169.833582878113
1775191854,NaN,-24163.25,NaN,-24169.46107339859
1775191855,NaN,-24162.75,NaN,-24169.088591098785
1775191856,NaN,-24162.5,NaN,-24168.716136455536
1775191857,NaN,-24162.0,NaN,-24168.34370946884
1775191858,NaN,-24161.75,NaN,-24167.971309661865
1775191859,NaN,-24161.25,NaN,-24167.598937511444
1775191860,NaN,-24161.0,NaN,-24167.22659254074
1775191861,NaN,-24160.5,NaN,-24166.854275226593
1775191862,NaN,-24160.25,NaN,-24166.481985569
1775191863,NaN,-24159.75,NaN,-24166.10972261429
1775191864,NaN,-24159.5,NaN,-24165.73748779297
1775191865,NaN,-24159.0,NaN,-24165.365280151367
1775191866,NaN,-24158.75,NaN,-24164.99310016632
1775191867,NaN,-24158.25,NaN,-24164.620946884155
1775191868,NaN,-24158.0,NaN,-24164.248821735382
1775191869,NaN,-24157.5,NaN,-24163.876723766327
1775191870,NaN,-24157.25,NaN,-24163.504653453827
1775191871,NaN,-24156.75,NaN,-24163.132609844208
1775191872,NaN,-24156.5,NaN,-24162.76059436798
1775191873,NaN,-24156.0,NaN,-24162.388606071472
1775191874,NaN,-24155.75,NaN,-24162.01664495468
1775191875,NaN,-24155.25,NaN,-24161.644711494446
1775191876,NaN,-24155.0,NaN,-24161.27280521393
1775191877,NaN,-24154.5,NaN,-24160.900926589966
1775191878,NaN,-24154.25,NaN,-24160.52907514572
1775191879,NaN,-24153.75,NaN,-24160.157250881195
1775191880,NaN,-24153.5,NaN,-24159.785454273224
1775191881,NaN,-24153.0,NaN,-24159.41368484497
1775191882,NaN,-24152.75,NaN,-24159.041942596436
1775191883,NaN,-24152.5,NaN,-24158.670228004456
1775191884,NaN,-24152.0,NaN,-24158.298540592194
1775191885,NaN,-24151.75,NaN,-24157.926880836487
1775191886,NaN,-24151.25,NaN,-24157.555248260498
1775191887,NaN,-24151.0,NaN,-24157.183642864227
1775191888,NaN,-24150.5,NaN,-24156.812064647675
1775191889,NaN,-24150.25,NaN,-24156.440514087677
1775191890,NaN,-24149.75,NaN,-24156.068990707397
1775191891,NaN,-24149.5,NaN,-24155.697494506836
1775191892,NaN,-24149.0,NaN,-24155.32602596283
1775191893,NaN,-24148.75,NaN,-24154.95458459854
1775191894,NaN,-24148.25,NaN,-24154.58317041397
1775191895,NaN,-24148.0,NaN,-24154.21178340912
1775191896,NaN,-24147.5,NaN,-24153.84042406082
1775191897,NaN,-24147.25,NaN,-24153.469091415405
1775191898,NaN,-24146.75,NaN,-24153.09778690338
1775191899,NaN,-24146.5,NaN,-24152.72650909424
1775191900,NaN,-24146.0,NaN,-24152.355258464813
1775191901,NaN,-24145.75,NaN,-24151.984035491943
1775191902,NaN,-24145.25,NaN,-24151.61283969879
1775191903,NaN,-24145.0,NaN,-24151.24167060852
1775191904,NaN,-24144.5,NaN,-24150.870529174805
1775191905,NaN,-24144.25,NaN,-24150.499415397644
1775191906,NaN,-24143.75,NaN,-24150.128328323364
1775191907,NaN,-24143.5,NaN,-24149.757268428802
1775191908,NaN,-24143.25,NaN,-24149.386236190796
1775191909,NaN,-24142.75,NaN,-24149.01523065567
1775191910,NaN,-24142.5,NaN,-24148.644253253937
1775191911,NaN,-24142.0,NaN,-24148.273302078247
1775191912,NaN,-24141.75,NaN,-24147.902378559113
1775191913,NaN,-24141.25,NaN,-24147.531482219696
1775191914,NaN,-24141.0,NaN,-24147.160613059998
1775191915,NaN,-24140.5,NaN,-24146.789771080017
1775191916,NaN,-24140.25,NaN,-24146.41895675659
1775191917,NaN,-24139.75,NaN,-24146.048169136047
1775191918,NaN,-24139.5,NaN,-24145.67740869522
1775191919,NaN,-24139.0,NaN,-24145.306675434113
1775191920,NaN,-24138.75,NaN,-24144.93596982956
1775191921,NaN,-24138.25,NaN,-24144.565290927887
1775191922,NaN,-24138.0,NaN,-24144.194639205933
1775191923,NaN,-24137.5,NaN,-24143.824014663696
1775191924,NaN,-24137.25,NaN,-24143.453417778015
1775191925,NaN,-24136.75,NaN,-24143.082847595215
1775191926,NaN,-24136.5,NaN,-24142.712304592133
1775191927,NaN,-24136.0,NaN,-24142.34178876877
1775191928,NaN,-24135.75,NaN,-24141.971299648285
1775191929,NaN,-24135.5,NaN,-24141.600838184357
1775191930,NaN,-24135.0,NaN,-24141.230403900146
1775191931,NaN,-24134.75,NaN,-24140.859996795654
1775191932,NaN,-24134.25,NaN,-24140.489616394043
1775191933,NaN,-24134.0,NaN,-24140.119263648987
1775191934,NaN,-24133.5,NaN,-24139.74893760681
1775191935,NaN,-24133.25,NaN,-24139.378638744354
1775191936,NaN,-24132.75,NaN,-24139.008367061615
1775191937,NaN,-24132.5,NaN,-24138.638122558594
1775191938,NaN,-24132.0,NaN,-24138.26790523529
1775191939,NaN,-24131.75,NaN,-24137.897714614868
1775191940,NaN,-24131.25,NaN,-24137.527551651
1775191941,NaN,-24131.0,NaN,-24137.157415390015
1775191942,NaN,-24130.5,NaN,-24136.78730583191
1775191943,NaN,-24130.25,NaN,-24136.417224407196
1775191944,NaN,-24130.0,NaN,-24136.047169208527
1775191945,NaN,-24129.5,NaN,-24135.677141189575
1775191946,NaN,-24129.25,NaN,-24135.30714035034
1775191947,NaN,-24128.75,NaN,-24134.937166690826
1775191948,NaN,-24128.5,NaN,-24134.56722021103
1775191949,NaN,-24128.0,NaN,-24134.197300434113
1775191950,NaN,-24127.75,NaN,-24133.827407836914
1775191951,NaN,-24127.25,NaN,-24133.457542419434
1775191952,NaN,-24127.0,NaN,-24133.087703704834
1775191953,NaN,-24126.5,NaN,-24132.717892169952
1775191954,NaN,-24126.25,NaN,-24132.34810781479
1775191955,NaN,-24125.75,NaN,-24131.978350162506
1775191956,NaN,-24125.5,NaN,-24131.60861968994
1775191957,NaN,-24125.0,NaN,-24131.238916397095
1775191958,NaN,-24124.75,NaN,-24130.869240283966
1775191959,NaN,-24124.5,NaN,-24130.49959087372
1775191960,NaN,-24124.0,NaN,-24130.12996816635
1775191961,NaN,-24123.75,NaN,-24129.760372638702
1775191962,NaN,-24123.25,NaN,-24129.39080476761
1775191963,NaN,-24123.0,NaN,-24129.02126312256
1775191964,NaN,-24122.5,NaN,-24128.651748657227
1775191965,NaN,-24122.25,NaN,-24128.282260894775
1775191966,NaN,-24121.75,NaN,-24127.91280078888
1775191967,NaN,-24121.5,NaN,-24127.543366909027
1775191968,NaN,-24121.0,NaN,-24127.17396068573
1775191969,NaN,-24120.75,NaN,-24126.804581165314
1775191970,NaN,-24120.25,NaN,-24126.43522834778
1775191971,NaN,-24120.0,NaN,-24126.06590270996
1775191972,NaN,-24119.5,NaN,-24125.69660425186
1775191973,NaN,-24119.25,NaN,-24125.327332019806
1775191974,NaN,-24119.0,NaN,-24124.958087444305
1775191975,NaN,-24118.5,NaN,-24124.588869571686
1775191976,NaN,-24118.25,NaN,-24124.219678401947
1775191977,NaN,-24117.75,NaN,-24123.850514411926
1775191978,NaN,-24117.5,NaN,-24123.481377601624
1775191979,NaN,-24117.0,NaN,-24123.1122674942
1775191980,NaN,-24116.75,NaN,-24122.74318408966
1775191981,NaN,-24116.25,NaN,-24122.374127388
1775191982,NaN,-24116.0,NaN,-24122.005098342896
1775191983,NaN,-24115.5,NaN,-24121.636095523834
1775191984,NaN,-24115.25,NaN,-24121.26711988449
1775191985,NaN,-24114.75,NaN,-24120.898171424866
1775191986,NaN,-24114.5,NaN,-24120.529249191284
1775191987,NaN,-24114.25,NaN,-24120.16035413742
1775191988,NaN,-24113.75,NaN,-24119.791486263275
1775191989,NaN,-24113.5,NaN,-24119.42264509201
1775191990,NaN,-24113.0,NaN,-24119.053830623627
1775191991,NaN,-24112.75,NaN,-24118.685042858124
1775191992,NaN,-24112.25,NaN,-24118.31628227234
1775191993,NaN,-24112.0,NaN,-24117.947548389435
1775191994,NaN,-24111.5,NaN,-24117.57884168625
1775191995,NaN,-24111.25,NaN,-24117.210161209106
1775191996,NaN,-24110.75,NaN,-24116.841507911682
1775191997,NaN,-24110.5,NaN,-24116.472881793976
1775191998,NaN,-24110.0,NaN,-24116.104281902313
1775191999,NaN,-24109.75,NaN,-24115.73570919037
1775192000,NaN,-24109.5,NaN,-24115.367163658142
1775192001,NaN,-24109.0,NaN,-24114.99864435196
1775192002,NaN,-24108.75,NaN,-24114.630151748657
1775192003,NaN,-24108.25,NaN,-24114.261686325073
1775192004,NaN,-24108.0,NaN,-24113.89324760437
1775192005,NaN,-24107.5,NaN,-24113.524835586548
1775192006,NaN,-24107.25,NaN,-24113.156450748444
1775192007,NaN,-24106.75,-24106.513691425323,-24112.788092136383
1775192008,NaN,-24106.5,NaN,-24112.41976070404
1775192009,NaN,-24106.25,NaN,-24112.05145597458
1775192010,NaN,-24105.75,NaN,-24111.683177947998
1775192011,NaN,-24105.5,NaN,-24111.314927101135
1775192012,NaN,-24105.0,NaN,-24110.946702480316
1775192013,NaN,-24104.75,NaN,-24110.578505039215
1775192014,NaN,-24104.25,NaN,-24110.210333824158
1775192015,NaN,-24104.0,NaN,-24109.842190265656
1775192016,NaN,-24103.5,NaN,-24109.47407245636
1775192017,NaN,-24103.25,NaN,-24109.105981826782
1775192018,NaN,-24102.75,-24102.50320291519,-24108.737917900085
1775192019,NaN,-24102.5,NaN,-24108.36988067627
1775192020,NaN,-24102.25,NaN,-24108.00187063217
1775192021,NaN,-24101.75,NaN,-24107.633886814117
1775192022,NaN,-24101.5,NaN,-24107.265929698944
1775192023,NaN,-24101.0,NaN,-24106.89799976349
1775192024,NaN,-24100.75,NaN,-24106.530096054077
1775192025,NaN,-24100.25,NaN,-24106.162219524384
1775192026,NaN,-24100.0,NaN,-24105.794369220734
1775192027,NaN,-24099.5,NaN,-24105.4265460968
1775192028,NaN,-24099.25,NaN,-24105.058749198914
1775192029,NaN,-24098.75,NaN,-24104.690979480743
1775192030,NaN,-24098.5,NaN,-24104.323235988617
1775192031,NaN,-24098.25,NaN,-24103.95551919937
1775192032,NaN,-24097.75,NaN,-24103.587829589844
1775192033,NaN,-24097.5,NaN,-24103.220166683197
1775192034,NaN,-24097.0,NaN,-24102.852529525757
1775192035,NaN,-24096.75,NaN,-24102.484920024872
1775192036,NaN,-24096.25,NaN,-24102.11733675003
1775192037,NaN,-24096.0,NaN,-24101.74978017807
1775192038,NaN,-24095.5,NaN,-24101.38225030899
1775192039,NaN,-24095.25,NaN,-24101.01474714279
1775192040,NaN,-24094.75,NaN,-24100.647270679474
1775192041,NaN,-24094.5,NaN,-24100.2798204422
1775192042,NaN,-24094.25,NaN,-24099.912397384644
1775192043,NaN,-24093.75,NaN,-24099.54500055313
1775192044,NaN,-24093.5,NaN,-24099.1776304245
1775192045,NaN,-24093.0,NaN,-24098.81028699875
1775192046,NaN,-24092.75,NaN,-24098.44297027588
1775192047,NaN,-24092.25,NaN,-24098.075679779053
1775192048,NaN,-24092.0,NaN,-24097.708416461945
1775192049,NaN,-24091.75,NaN,-24097.34117937088
1775192050,NaN,-24091.25,NaN,-24096.973968982697
1775192051,NaN,-24091.0,NaN,-24096.606785297394
1775192052,NaN,-24090.5,NaN,-24096.239628314972
1775192053,NaN,-24090.25,NaN,-24095.872497558594
1775192054,NaN,-24089.75,NaN,-24095.505393505096
1775192055,NaN,-24089.5,NaN,-24095.13831615448
1775192056,NaN,-24089.0,NaN,-24094.771265029907
1775192057,NaN,-24088.75,NaN,-24094.404241085052
1775192058,NaN,-24088.25,NaN,-24094.03724336624
1775192059,NaN,-24088.0,NaN,-24093.670271873474
1775192060,NaN,-24087.75,NaN,-24093.303327560425
1775192061,NaN,-24087.25,NaN,-24092.93640947342
1775192062,NaN,-24087.0,NaN,-24092.569518089294
1775192063,NaN,-24086.5,NaN,-24092.20265340805
1775192064,NaN,-24086.25,NaN,-24091.83581495285
1775192065,NaN,-24085.75,NaN,-24091.469002723694
1775192066,NaN,-24085.5,NaN,-24091.102217674255
1775192067,NaN,-24085.0,NaN,-24090.73545885086
1775192068,NaN,-24084.75,NaN,-24090.368726730347
1775192069,NaN,-24084.5,NaN,-24090.002020835876
1775192070,NaN,-24084.0,NaN,-24089.635341644287
1775192071,NaN,-24083.75,NaN,-24089.26868867874
1775192072,NaN,-24083.25,NaN,-24088.902062416077
1775192073,NaN,-24083.0,NaN,-24088.535462856293
1775192074,NaN,-24082.5,NaN,-24088.168889522552
1775192075,NaN,-24082.25,NaN,-24087.802342891693
1775192076,NaN,-24081.75,NaN,-24087.435822963715
1775192077,NaN,-24081.5,NaN,-24087.069328784943
1775192078,NaN,-24081.25,NaN,-24086.70286178589
1775192079,NaN,-24080.75,NaN,-24086.33642101288
1775192080,NaN,-24080.5,NaN,-24085.970006465912
1775192081,NaN,-24080.0,NaN,-24085.603618621826
1775192082,NaN,-24079.75,NaN,-24085.23725748062
1775192083,NaN,-24079.25,NaN,-24084.87092256546
1775192084,NaN,-24079.0,NaN,-24084.504613876343
1775192085,NaN,-24078.75,NaN,-24084.138331890106
1775192086,NaN,-24078.25,NaN,-24083.772076129913
1775192087,NaN,-24078.0,NaN,-24083.4058470726
1775192088,NaN,-24077.5,NaN,-24083.03964471817
1775192089,NaN,-24077.25,NaN,-24082.673468112946
1775192090,NaN,-24076.75,NaN,-24082.3073182106
1775192091,NaN,-24076.5,NaN,-24081.94119501114
1775192092,NaN,-24076.0,NaN,-24081.57509803772
1775192093,NaN,-24075.75,NaN,-24081.20902776718
1775192094,NaN,-24075.5,NaN,-24080.84298324585
1775192095,NaN,-24075.0,NaN,-24080.4769654274
1775192096,NaN,-24074.75,NaN,-24080.11097431183
1775192097,NaN,-24074.25,NaN,-24079.745009422302
1775192098,NaN,-24074.0,NaN,-24079.37907075882
1775192099,NaN,-24073.5,NaN,-24079.013158798218
1775192100,NaN,-24073.25,NaN,-24078.647272586823
1775192101,NaN,-24073.0,NaN,-24078.281413555145
1775192102,NaN,-24072.5,NaN,-24077.915580272675
1775192103,NaN,-24072.25,NaN,-24077.549773693085
1775192104,NaN,-24071.75,NaN,-24077.18399333954
1775192105,NaN,-24071.5,NaN,-24076.818239212036
1775192106,NaN,-24071.0,NaN,-24076.452511787415
1775192107,NaN,-24070.75,NaN,-24076.086810588837
1775192108,NaN,-24070.25,NaN,-24075.721135616302
1775192109,NaN,-24070.0,NaN,-24075.35548734665
1775192110,NaN,-24069.75,NaN,-24074.98986530304
1775192111,NaN,-24069.25,NaN,-24074.624269485474
1775192112,NaN,-24069.0,NaN,-24074.25869989395
1775192113,NaN,-24068.5,NaN,-24073.893156528473
1775192114,NaN,-24068.25,NaN,-24073.527639865875
1775192115,NaN,-24067.75,NaN,-24073.162148952484
1775192116,NaN,-24067.5,NaN,-24072.796684741974
1775192117,NaN,-24067.25,NaN,-24072.431247234344
1775192118,NaN,-24066.75,NaN,-24072.06583547592
1775192119,NaN,-24066.5,NaN,-24071.700449943542
1775192120,NaN,-24066.0,NaN,-24071.335091114044
1775192121,NaN,-24065.75,NaN,-24070.96975851059
1775192122,NaN,-24065.25,NaN,-24070.60445213318
1775192123,NaN,-24065.0,NaN,-24070.23917198181
1775192124,NaN,-24064.75,NaN,-24069.873918056488
1775192125,NaN,-24064.25,NaN,-24069.50869035721
1775192126,NaN,-24064.0,NaN,-24069.143488883972
1775192127,NaN,-24063.5,NaN,-24068.77831363678
1775192128,NaN,-24063.25,NaN,-24068.41316509247
1775192129,NaN,-24062.75,NaN,-24068.0480427742
1775192130,NaN,-24062.5,NaN,-24067.68294620514
1775192131,NaN,-24062.25,NaN,-24067.31787633896
1775192132,NaN,-24061.75,NaN,-24066.952832698822
1775192133,NaN,-24061.5,NaN,-24066.58781528473
1775192134,NaN,-24061.0,NaN,-24066.22282409668
1775192135,NaN,-24060.75,NaN,-24065.857858657837
1775192136,NaN,-24060.25,NaN,-24065.492919921875
1775192137,NaN,-24060.0,NaN,-24065.128007411957
1775192138,NaN,-24059.75,NaN,-24064.763120651245
1775192139,NaN,-24059.25,NaN,-24064.398260593414
1775192140,NaN,-24059.0,NaN,-24064.033426761627
1775192141,NaN,-24058.5,NaN,-24063.668619155884
1775192142,NaN,-24058.25,NaN,-24063.303837299347
1775192143,NaN,-24057.75,NaN,-24062.93908214569
1775192144,NaN,-24057.5,NaN,-24062.57435274124
1775192145,NaN,-24057.25,NaN,-24062.209650039673
1775192146,NaN,-24056.75,NaN,-24061.84497308731
1775192147,NaN,-24056.5,NaN,-24061.480322360992
1775192148,NaN,-24056.0,NaN,-24061.115697860718
1775192149,NaN,-24055.75,NaN,-24060.751100063324
1775192150,NaN,-24055.5,NaN,-24060.3865275383
1775192151,NaN,-24055.0,NaN,-24060.021981716156
1775192152,NaN,-24054.75,NaN,-24059.65746164322
1775192153,NaN,-24054.25,NaN,-24059.292968273163
1775192154,NaN,-24054.0,NaN,-24058.928500652313
1775192155,NaN,-24053.5,NaN,-24058.564059257507
1775192156,NaN,-24053.25,NaN,-24058.199644565582
1775192157,NaN,-24053.0,NaN,-24057.835255146027
1775192158,NaN,-24052.5,NaN,-24057.47089242935
1775192159,NaN,-24052.25,NaN,-24057.106555461884
1775192160,NaN,-24051.75,NaN,-24056.74224472046
1775192161,NaN,-24051.5,NaN,-24056.377960205078
1775192162,NaN,-24051.0,NaN,-24056.01370191574
1775192163,NaN,-24050.75,NaN,-24055.64946937561
1775192164,NaN,-24050.5,NaN,-24055.28526353836
1775192165,NaN,-24050.0,NaN,-24054.921083450317
1775192166,NaN,-24049.75,NaN,-24054.55692911148
1775192167,NaN,-24049.25,-24049.002617836,-24054.192801475525
1775192168,NaN,-24049.0,NaN,-24053.82869911194
1775192169,NaN,-24048.5,-24048.292617321014,-24053.46462392807
1775192170,NaN,-24048.25,NaN,-24053.10057449341
1775192171,NaN,-24048.0,NaN,-24052.736550331116
1775192172,NaN,-24047.5,NaN,-24052.372552871704
1775192173,NaN,-24047.25,NaN,-24052.008581638336
1775192174,NaN,-24046.75,-24046.526992321014,-24051.644636154175
1775192175,NaN,-24046.5,NaN,-24051.280716896057
1775192176,NaN,-24046.25,NaN,-24050.916823863983
1775192177,NaN,-24045.75,NaN,-24050.552956581116
1775192178,NaN,-24045.5,NaN,-24050.189115047455
1775192179,NaN,-24045.0,-24044.752402305603,-24049.825300216675
1775192180,NaN,-24044.75,NaN,-24049.461510658264
1775192181,NaN,-24044.25,-24044.044491767883,-24049.097747802734
1775192182,NaN,-24044.0,NaN,-24048.73401069641
1775192183,NaN,-24043.75,NaN,-24048.37029981613
1775192184,NaN,-24043.25,NaN,-24048.006615161896
1775192185,NaN,-24043.0,NaN,-24047.64295578003
1775192186,NaN,-24042.5,-24042.27191400528,-24047.279323101044
1775192187,NaN,-24042.25,NaN,-24046.915716171265
1775192188,NaN,-24042.0,NaN,-24046.552134990692
1775192189,NaN,-24041.5,NaN,-24046.188580036163
1775192190,NaN,-24041.25,NaN,-24045.82505130768
1775192191,NaN,-24040.75,-24040.50201177597,-24045.4615483284
1775192192,NaN,-24040.5,NaN,-24045.098071575165
1775192193,NaN,-24040.0,-24039.794453144073,-24044.734620571136
1775192194,NaN,-24039.75,NaN,-24044.371195316315
1775192195,NaN,-24039.5,NaN,-24044.007796287537
1775192196,NaN,-24039.0,NaN,-24043.644423007965
1775192197,NaN,-24038.75,NaN,-24043.281075954437
1775192198,NaN,-24038.25,-24038.03002023697,-24042.917755126953
1775192199,NaN,-24038.0,NaN,-24042.554460048676
1775192200,NaN,-24037.75,NaN,-24042.191190719604
1775192201,NaN,-24037.25,NaN,-24041.82794713974
1775192202,NaN,-24037.0,NaN,-24041.46472978592
1775192203,NaN,-24036.5,-24036.25775384903,-24041.101538658142
1775192204,NaN,-24036.25,NaN,-24040.73837327957
1775192205,NaN,-24035.75,-24035.5576171875,-24040.375233650208
1775192206,NaN,-24035.5,NaN,-24040.01211977005
1775192207,NaN,-24035.25,NaN,-24039.649032592773
1775192208,NaN,-24034.75,NaN,-24039.285970687866
1775192209,NaN,-24034.5,NaN,-24038.922934532166
1775192210,NaN,-24034.0,-24033.785742282867,-24038.55992460251
1775192211,NaN,-24033.75,NaN,-24038.196940422058
1775192212,NaN,-24033.5,NaN,-24037.83398246765
1775192213,NaN,-24033.0,NaN,-24037.47105026245
1775192214,NaN,-24032.75,NaN,-24037.108143806458
1775192215,NaN,-24032.25,-24032.028066635132,-24036.745263576508
1775192216,NaN,-24032.0,NaN,-24036.382408618927
1775192217,NaN,-24031.75,NaN,-24036.019580364227
1775192218,NaN,-24031.25,NaN,-24035.656777381897
1775192219,NaN,-24031.0,NaN,-24035.29400062561
1775192220,NaN,-24030.5,-24030.284960746765,-24034.93124961853
1775192221,NaN,-24030.25,NaN,-24034.568524360657
1775192222,NaN,-24030.0,NaN,-24034.20582485199
1775192223,NaN,-24029.5,NaN,-24033.84315109253
1775192224,NaN,-24029.25,NaN,-24033.480503559113
1775192225,NaN,-24028.75,-24028.52322244644,-24033.117881774902
1775192226,NaN,-24028.5,NaN,-24032.7552857399
1775192227,NaN,-24028.0,-24027.810898303986,-24032.3927154541
1775192228,NaN,-24027.75,NaN,-24032.030171394348
1775192229,NaN,-24027.5,NaN,-24031.667652606964
1775192230,NaN,-24027.0,-24026.76740217209,-24031.30516052246
1775192231,NaN,-24026.75,NaN,-24030.94269323349
1775192232,NaN,-24026.25,-24026.050156116486,-24030.580252170563
1775192233,NaN,-24026.0,NaN,-24030.217836856842
1775192234,NaN,-24025.75,NaN,-24029.855447769165
1775192235,NaN,-24025.25,-24025.008163928986,-24029.493084430695
1775192236,NaN,-24025.0,NaN,-24029.130746364594
1775192237,NaN,-24024.5,-24024.31271505356,-24028.768434524536
1775192238,NaN,-24024.25,NaN,-24028.406147956848
1775192239,NaN,-24024.0,NaN,-24028.043887615204
1775192240,NaN,-24023.5,-24023.251425743103,-24027.681653022766
1775192241,NaN,-24023.25,NaN,-24027.319444179535
1775192242,NaN,-24022.75,-24022.54828119278,-24026.95726108551
1775192243,NaN,-24022.5,NaN,-24026.595103740692
1775192244,NaN,-24022.25,NaN,-24026.23297214508
1775192245,NaN,-24021.75,-24021.508672237396,-24025.870866298676
1775192246,NaN,-24021.5,NaN,-24025.508786201477
1775192247,NaN,-24021.0,-24020.782695293427,-24025.146731853485
1775192248,NaN,-24020.75,NaN,-24024.7847032547
1775192249,NaN,-24020.25,-24020.03787088394,-24024.422700881958
1775192250,NaN,-24020.0,NaN,-24024.060723781586
1775192251,NaN,-24019.5,-24019.300449371338,-24023.698771953583
1775192252,NaN,-24019.25,NaN,-24023.336846351624
1775192253,NaN,-24018.75,-24018.56414079666,-24022.974946975708
1775192254,NaN,-24018.5,NaN,-24022.613072395325
1775192255,NaN,-24018.0,-24017.823007583618,-24022.251224040985
1775192256,NaN,-24017.75,NaN,-24021.889400959015
1775192257,NaN,-24017.25,-24017.08429670334,-24021.52760410309
1775192258,NaN,-24017.0,NaN,-24021.16583299637
1775192259,NaN,-24016.5,-24016.34509754181,-24020.804087162018
1775192260,NaN,-24016.25,NaN,-24020.44236755371
1775192261,NaN,-24015.75,-24015.608847618103,-24020.080673217773
1775192262,NaN,-24015.5,NaN,-24019.719004631042
1775192263,NaN,-24015.0,-24014.859726428986,-24019.35736131668
1775192264,NaN,-24014.75,NaN,-24018.995744228363
1775192265,NaN,-24014.5,NaN,-24018.63415288925
1775192266,NaN,-24014.0,NaN,-24018.27258682251
1775192267,NaN,-24013.75,NaN,-24017.91104698181
1775192268,NaN,-24013.25,-24013.017910003662,-24017.549532413483
1775192269,NaN,-24013.0,NaN,-24017.18804359436
1775192270,NaN,-24012.5,-24012.285254001617,-24016.826580047607
1775192271,NaN,-24012.25,NaN,-24016.4651427269
1775192272,NaN,-24011.75,-24011.53337907791,-24016.103731155396
1775192273,NaN,-24011.5,NaN,-24015.742344379425
1775192274,NaN,-24011.0,-24010.796425819397,-24015.3809838295
1775192275,NaN,-24010.75,NaN,-24015.019649028778
1775192276,NaN,-24010.25,-24010.058261871338,-24014.658339500427
1775192277,NaN,-24010.0,NaN,-24014.29705619812
1775192278,NaN,-24009.5,-24009.318066596985,-24013.935797691345
1775192279,NaN,-24009.25,NaN,-24013.574565410614
1775192280,NaN,-24008.75,-24008.60232400894,-24013.213357925415
1775192281,NaN,-24008.5,NaN,-24012.852177143097
1775192282,NaN,-24008.0,-24007.854941368103,-24012.49102115631
1775192283,NaN,-24007.75,NaN,-24012.12989091873
1775192284,NaN,-24007.25,-24007.114296913147,-24011.768786907196
1775192285,NaN,-24007.0,-24006.761581897736,-24011.407707691193
1775192286,NaN,-24006.5,-24006.38298845291,-24011.046654701233
1775192287,NaN,-24006.25,-24006.02007818222,-24010.685626983643
1775192288,NaN,-24005.75,-24005.639628887177,-24010.32462453842
1775192289,NaN,-24005.5,-24005.280077934265,-24009.963647842407
1775192290,NaN,-24005.0,-24004.91296863556,-24009.6026968956
1775192291,NaN,-24004.75,-24004.549570083618,-24009.241771697998
1775192292,NaN,-24004.25,-24004.186269760132,-24008.88087129593
1775192293,NaN,-24004.0,-24003.83035135269,-24008.519997119904
1775192294,NaN,-24003.75,NaN,-24008.159148216248
1775192295,NaN,-24003.25,-24003.104629039764,-24007.798325061798
1775192296,NaN,-24003.0,NaN,-24007.437527656555
1775192297,NaN,-24002.5,-24002.375410079956,-24007.076755046844
1775192298,NaN,-24002.25,NaN,-24006.716008663177
1775192299,NaN,-24001.75,-24001.66378927231,-24006.35528755188
1775192300,NaN,-24001.5,-24001.277304649353,-24005.99459171295
1775192301,NaN,-24001.0,-24000.931542873383,-24005.633922100067
1775192302,NaN,-24000.75,-24000.572031021118,-24005.273277282715
1775192303,NaN,-24000.25,-24000.192148208618,-24004.91265821457
1775192304,NaN,-24000.0,-23999.83185529709,-24004.55206489563
1775192305,NaN,-23999.5,-23999.47021484375,-24004.19149684906
1775192306,NaN,-23999.25,-23999.1103515625,-24003.830954551697
1775192307,NaN,-23998.75,-23998.753066539764,-24003.470437526703
1775192308,NaN,-23998.5,-23998.391269683838,-24003.10994577408
1775192309,NaN,-23998.0,-23998.01199197769,-24002.74947977066
1775192310,NaN,-23997.75,-23997.649257659912,-24002.38903951645
1775192311,NaN,-23997.25,-23997.285683631897,-24002.028624534607
1775192312,NaN,-23997.0,-23996.94183588028,-24001.668234825134
1775192313,NaN,-23996.5,-23996.580058574677,-24001.30787038803
1775192314,NaN,-23996.25,-23996.208164215088,-24000.947531700134
1775192315,NaN,-23996.0,-23995.850742340088,-24000.587218761444
1775192316,NaN,-23995.5,-23995.49539041519,-24000.226931095123
1775192317,NaN,-23995.25,-23995.12494134903,-23999.866668701172
1775192318,NaN,-23994.75,-23994.764726161957,-23999.506432056427
1775192319,NaN,-23994.5,-23994.393886566162,-23999.14622068405
1775192320,NaN,-23994.0,-23994.043164253235,-23998.786034584045
1775192321,NaN,-23993.75,-23993.672695159912,-23998.425874233246
1775192322,NaN,-23993.25,-23993.309062480927,-23998.065739154816
1775192323,NaN,-23993.0,-23992.921035289764,-23997.705629348755
1775192324,NaN,-23992.5,-23992.56808614731,-23997.3455452919
1775192325,NaN,-23992.25,-23992.18332052231,-23996.985486507416
1775192326,NaN,-23991.75,-23991.89166021347,-23996.6254529953
1775192327,NaN,-23991.5,-23991.44513654709,-23996.26544523239
1775192328,NaN,-23991.0,-23991.071757793427,-23995.90546274185
1775192329,NaN,-23990.75,-23990.778281211853,-23995.54550552368
1775192330,NaN,-23990.25,-23990.384902477264,-23995.185574054718
1775192331,NaN,-23990.0,-23990.035019397736,-23994.825667381287
1775192332,NaN,-23989.5,-23989.624433517456,-23994.46578645706
1775192333,NaN,-23989.25,-23989.32107400894,-23994.105930805206
1775192334,NaN,-23989.0,-23988.93820333481,-23993.74610042572
1775192335,NaN,-23988.5,-23988.558886528015,-23993.38629579544
1775192336,NaN,-23988.25,-23988.207870960236,-23993.02651643753
1775192337,NaN,-23987.75,-23987.822558403015,-23992.66676235199
1775192338,NaN,-23987.5,-23987.47369146347,-23992.307034015656
1775192339,NaN,-23987.0,-23987.11376953125,-23991.947330474854
1775192340,NaN,-23986.75,-23986.746484279633,-23991.587652683258
1775192341,NaN,-23986.25,-23986.37468767166,-23991.227999687195
1775192342,NaN,-23986.0,-23986.007030963898,-23990.868372440338
1775192343,NaN,-23985.5,-23985.65017557144,-23990.50877046585
1775192344,NaN,-23985.25,-23985.285449028015,-23990.14919424057
1775192345,NaN,-23984.75,-23984.90716791153,-23989.78964281082
1775192346,NaN,-23984.5,-23984.547519683838,-23989.43011713028
1775192347,NaN,-23984.0,-23984.17458963394,-23989.07061624527
1775192348,NaN,-23983.75,-23983.79498052597,-23988.711141109467
1775192349,NaN,-23983.5,-23983.4454498291,-23988.351691246033
1775192350,NaN,-23983.0,-23983.069570541382,-23987.99226665497
1775192351,NaN,-23982.75,-23982.701250076294,-23987.632867336273
1775192352,NaN,-23982.25,-23982.329726696014,-23987.273493289948
1775192353,NaN,-23982.0,-23981.954941272736,-23986.91414499283
1775192354,NaN,-23981.5,-23981.59044933319,-23986.554821014404
1775192355,NaN,-23981.25,-23981.224941253662,-23986.195523262024
1775192356,NaN,-23980.75,-23980.854570388794,-23985.836250305176
1775192357,NaN,-23980.5,-23980.49298810959,-23985.477003097534
1775192358,NaN,-23980.0,-23980.115077972412,-23985.117780685425
1775192359,NaN,-23979.75,-23979.765781402588,-23984.758583545685
1775192360,NaN,-23979.25,-23979.382656097412,-23984.39941215515
1775192361,NaN,-23979.0,-23979.039199352264,-23984.04026556015
1775192362,NaN,-23978.75,-23978.65060567856,-23983.68114423752
1775192363,NaN,-23978.25,-23978.028828144073,-23983.322048664093
1775192364,NaN,-23978.0,-23977.929589748383,-23982.9629778862
1775192365,NaN,-23977.5,-23977.608320236206,-23982.603932857513
1775192366,NaN,-23977.25,-23977.180859565735,-23982.24491262436
1775192367,NaN,-23976.75,-23976.854335784912,-23981.885917663574
1775192368,NaN,-23976.5,-23976.441425800323,-23981.52694797516
1775192369,NaN,-23976.0,-23976.082149028778,-23981.168003559113
1775192370,NaN,-23975.75,-23975.703320503235,-23980.809084415436
1775192371,NaN,-23975.25,-23975.34619140625,-23980.45019054413
1775192372,NaN,-23975.0,-23974.973007678986,-23980.09132194519
1775192373,NaN,-23974.5,-23974.604296684265,-23979.732478141785
1775192374,NaN,-23974.25,-23974.231679916382,-23979.373660087585
1775192375,NaN,-23973.75,-23973.858378887177,-23979.01486682892
1775192376,NaN,-23973.5,-23973.492636680603,-23978.65609884262
1775192377,NaN,-23973.0,-23973.11736345291,-23978.29735660553
1775192378,NaN,-23972.75,-23972.754101753235,-23977.938638687134
1775192379,NaN,-23972.5,-23972.385313034058,-23977.579946517944
1775192380,NaN,-23972.0,-23972.026171684265,-23977.221279621124
1775192381,NaN,-23971.75,-23971.654316425323,-23976.862637996674
1775192382,NaN,-23971.25,-23971.290546894073,-23976.504021167755
1775192383,NaN,-23971.0,-23970.918125152588,-23976.145429611206
1775192384,NaN,-23970.5,-23970.558300971985,-23975.78686285019
1775192385,NaN,-23970.25,-23970.197187423706,-23975.428322315216
1775192386,NaN,-23969.75,-23969.82634782791,-23975.069806098938
1775192387,NaN,-23969.5,-23969.455820083618,-23974.71131515503
1775192388,NaN,-23969.0,-23969.093828201294,-23974.35284948349
1775192389,NaN,-23968.75,-23968.71960926056,-23973.994408607483
1775192390,NaN,-23968.25,-23968.35173845291,-23973.635993480682
1775192391,NaN,-23968.0,-23967.9892578125,-23973.277603149414
1775192392,NaN,-23967.75,-23967.62689447403,-23972.919238090515
1775192393,NaN,-23967.25,-23967.260839939117,-23972.56089782715
1775192394,NaN,-23967.0,-23966.88494157791,-23972.20258331299
1775192395,NaN,-23966.5,-23966.52951192856,-23971.84429359436
1775192396,NaN,-23966.25,-23966.169277191162,-23971.4860291481
1775192397,NaN,-23965.75,-23965.798476696014,-23971.127789497375
1775192398,NaN,-23965.5,-23965.422949314117,-23970.76957511902
1775192399,NaN,-23965.0,-23965.06390619278,-23970.41138601303
1775192400,NaN,-23964.75,NaN,-23970.053221702576
1775192401,NaN,-23964.25,NaN,-23969.695083141327
1775192402,NaN,-23964.0,NaN,-23969.336968898773
1775192403,NaN,-23963.5,NaN,-23968.97887992859
1775192404,NaN,-23963.25,NaN,-23968.620816230774
1775192405,NaN,-23962.75,NaN,-23968.26277780533
1775192406,NaN,-23962.5,NaN,-23967.904764175415
1775192407,NaN,-23962.25,NaN,-23967.54677581787
1775192408,NaN,-23961.75,NaN,-23967.18881225586
1775192409,NaN,-23961.5,NaN,-23966.830873966217
1775192410,NaN,-23961.0,NaN,-23966.472960472107
1775192411,NaN,-23960.75,NaN,-23966.115072727203
1775192412,NaN,-23960.25,NaN,-23965.757209300995
1775192413,NaN,-23960.0,NaN,-23965.399371147156
1775192414,NaN,-23959.75,-23959.615683555603,-23965.041558265686
1775192415,NaN,-23959.25,-23959.199902534485,-23964.68377017975
1775192416,NaN,-23959.0,-23958.87433576584,-23964.32600736618
1775192417,NaN,-23958.5,-23958.487753868103,-23963.968269348145
1775192418,NaN,-23958.25,-23958.148672103882,-23963.61055612564
1775192419,NaN,-23957.75,-23957.767128944397,-23963.252868652344
1775192420,NaN,-23957.5,-23957.40496110916,-23962.89520597458
1775192421,NaN,-23957.0,-23957.03835916519,-23962.537568092346
1775192422,NaN,-23956.75,-23956.688066482544,-23962.179955005646
1775192423,NaN,-23956.5,-23956.321445465088,-23961.822367191315
1775192424,NaN,-23956.0,-23955.955331802368,-23961.464804649353
1775192425,NaN,-23955.75,-23955.605507850647,-23961.107266902924
1775192426,NaN,-23955.25,-23955.2216796875,-23960.749753952026
1775192427,NaN,-23955.0,-23954.836133003235,-23960.3922662735
1775192428,NaN,-23954.5,-23954.517675876617,-23960.034803390503
1775192429,NaN,-23954.25,-23954.09673833847,-23959.677365779877
1775192430,NaN,-23953.75,NaN,-23959.319952964783
1775192431,NaN,-23953.5,NaN,-23958.96256494522
1775192432,NaN,-23953.0,NaN,-23958.60520219803
1775192433,NaN,-23952.75,NaN,-23958.24786424637
1775192434,NaN,-23952.5,NaN,-23957.89055109024
1775192435,NaN,-23952.0,NaN,-23957.533263206482
1775192436,NaN,-23951.75,NaN,-23957.176000595093
1775192437,NaN,-23951.25,NaN,-23956.8187623024
1775192438,NaN,-23951.0,NaN,-23956.461549282074
1775192439,NaN,-23950.5,NaN,-23956.10436105728
1775192440,NaN,-23950.25,NaN,-23955.74719810486
1775192441,NaN,-23949.75,NaN,-23955.390059947968
1775192442,NaN,-23949.5,NaN,-23955.03294658661
1775192443,NaN,-23949.0,NaN,-23954.675858020782
1775192444,NaN,-23948.75,NaN,-23954.318794727325
1775192445,NaN,-23948.5,NaN,-23953.961755752563
1775192446,NaN,-23948.0,NaN,-23953.604742527008
1775192447,NaN,-23947.75,NaN,-23953.247753620148
1775192448,NaN,-23947.25,NaN,-23952.89078950882
1775192449,NaN,-23947.0,NaN,-23952.53385066986
1775192450,NaN,-23946.5,NaN,-23952.176936626434
1775192451,NaN,-23946.25,NaN,-23951.82004737854
1775192452,NaN,-23945.75,NaN,-23951.463183403015
1775192453,NaN,-23945.5,NaN,-23951.106344223022
1775192454,NaN,-23945.25,NaN,-23950.749529361725
1775192455,NaN,-23944.75,NaN,-23950.392740249634
1775192456,NaN,-23944.5,-23944.36242198944,-23950.035975456238
1775192457,NaN,-23944.0,-23943.96945333481,-23949.679235458374
1775192458,NaN,-23943.75,-23943.584512233734,-23949.322520256042
1775192459,NaN,-23943.25,-23943.250156402588,-23948.965830802917
1775192460,NaN,-23943.0,NaN,-23948.60916519165
1775192461,NaN,-23942.5,-23942.45105457306,-23948.252524852753
1775192462,NaN,-23942.25,-23942.17931652069,-23947.895909309387
1775192463,NaN,-23942.0,NaN,-23947.539318561554
1775192464,NaN,-23941.5,NaN,-23947.182752609253
1775192465,NaN,-23941.25,NaN,-23946.82621192932
1775192466,NaN,-23940.75,NaN,-23946.469695568085
1775192467,NaN,-23940.5,NaN,-23946.113204479218
1775192468,NaN,-23940.0,NaN,-23945.756737709045
1775192469,NaN,-23939.75,NaN,-23945.400296211243
1775192470,NaN,-23939.25,NaN,-23945.043879508972
1775192471,NaN,-23939.0,NaN,-23944.687487125397
1775192472,NaN,-23938.75,NaN,-23944.33112001419
1775192473,NaN,-23938.25,NaN,-23943.974777698517
1775192474,NaN,-23938.0,NaN,-23943.618460178375
1775192475,NaN,-23937.5,NaN,-23943.26216697693
1775192476,NaN,-23937.25,NaN,-23942.90589904785
1775192477,NaN,-23936.75,-23936.687402248383,-23942.549655914307
1775192478,NaN,-23936.5,-23936.393008232117,-23942.193437576294
1775192479,NaN,-23936.25,-23936.00167989731,-23941.837244033813
1775192480,NaN,-23935.75,-23935.66716814041,-23941.481074810028
1775192481,NaN,-23935.5,-23935.280351638794,-23941.124930858612
1775192482,NaN,-23935.0,-23934.925332069397,-23940.76881122589
1775192483,NaN,-23934.75,-23934.56884765625,-23940.41271686554
1775192484,NaN,-23934.25,-23934.188867092133,-23940.05664730072
1775192485,NaN,-23934.0,-23933.83087873459,-23939.700602054596
1775192486,NaN,-23933.5,-23933.48804616928,-23939.344581604004
1775192487,NaN,-23933.25,-23933.116836071014,-23938.988585948944
1775192488,NaN,-23933.0,-23932.764804840088,-23938.632615089417
1775192489,NaN,-23932.5,-23932.391855239868,-23938.27666902542
1775192490,NaN,-23932.25,-23932.033710956573,-23937.920747756958
1775192491,NaN,-23931.75,-23931.66412115097,-23937.564851284027
1775192492,NaN,-23931.5,-23931.30529308319,-23937.20897912979
1775192493,NaN,-23931.0,-23930.95480489731,-23936.853132247925
1775192494,NaN,-23930.75,-23930.57458972931,-23936.497309684753
1775192495,NaN,-23930.25,-23930.21994161606,-23936.14151239395
1775192496,NaN,-23930.0,-23929.860605239868,-23935.785738945007
1775192497,NaN,-23929.75,NaN,-23935.429990768433
1775192498,NaN,-23929.25,-23929.12744140625,-23935.074266910553
1775192499,NaN,-23929.0,-23928.785117149353,-23934.718568325043
1775192500,NaN,-23928.5,-23928.42355489731,-23934.362894058228
1775192501,NaN,-23928.25,-23928.053750038147,-23934.007244586945
1775192502,NaN,-23927.75,-23927.71349620819,-23933.651619911194
1775192503,NaN,-23927.5,-23927.31841802597,-23933.29601955414
1775192504,NaN,-23927.25,-23927.005839824677,-23932.940443992615
1775192505,NaN,-23926.75,-23926.617207050323,-23932.584893226624
1775192506,NaN,-23926.5,NaN,-23932.229367256165
1775192507,NaN,-23926.0,NaN,-23931.873866081238
1775192508,NaN,-23925.75,NaN,-23931.51838874817
1775192509,NaN,-23925.25,NaN,-23931.162937164307
1775192510,NaN,-23925.0,NaN,-23930.807509422302
1775192511,NaN,-23924.5,NaN,-23930.45210647583
1775192512,NaN,-23924.25,NaN,-23930.09672832489
1775192513,NaN,-23924.0,NaN,-23929.741374969482
1775192514,NaN,-23923.5,NaN,-23929.38604593277
1775192515,NaN,-23923.25,NaN,-23929.03074169159
1775192516,NaN,-23922.75,NaN,-23928.675461769104
1775192517,NaN,-23922.5,NaN,-23928.320207118988
1775192518,NaN,-23922.0,NaN,-23927.964976787567
1775192519,NaN,-23921.75,NaN,-23927.60977077484
1775192520,NaN,-23921.25,NaN,-23927.254590034485
1775192521,NaN,-23921.0,NaN,-23926.899433612823
1775192522,NaN,-23920.75,NaN,-23926.54430103302
1775192523,NaN,-23920.25,NaN,-23926.189194202423
1775192524,NaN,-23920.0,NaN,-23925.83411169052
1775192525,NaN,-23919.5,NaN,-23925.479053020477
1775192526,NaN,-23919.25,NaN,-23925.124019622803
1775192527,NaN,-23919.0,NaN,-23924.769010543823
1775192528,NaN,-23918.5,NaN,-23924.414026260376
1775192529,NaN,-23918.25,NaN,-23924.05906677246
1775192530,NaN,-23917.75,NaN,-23923.704131126404
1775192531,NaN,-23917.5,NaN,-23923.349220752716
1775192533,NaN,-23916.75,NaN,-23922.639472961426
1775192534,NaN,-23916.25,NaN,-23922.28463602066
1775192535,NaN,-23916.0,NaN,-23921.929823875427
1775192536,NaN,-23915.75,NaN,-23921.575035572052
1775192537,NaN,-23915.25,NaN,-23921.220272541046
1775192538,NaN,-23915.0,NaN,-23920.865533828735
1775192539,NaN,-23914.5,NaN,-23920.51081943512
1775192540,NaN,-23914.25,NaN,-23920.156129837036
1775192541,NaN,-23914.0,NaN,-23919.801464557648
1775192542,NaN,-23913.5,NaN,-23919.446823596954
1775192551,NaN,-23910.25,NaN,-23916.256160736084
1775192552,NaN,-23910.0,NaN,-23915.901765346527
1775192553,NaN,-23909.5,NaN,-23915.547394275665
1775192554,NaN,-23909.25,NaN,-23915.1930475235
1775192555,NaN,-23909.0,NaN,-23914.838725090027
1775192556,NaN,-23908.5,NaN,-23914.484427452087
1775192557,NaN,-23908.25,NaN,-23914.130154132843
1775192558,NaN,-23907.75,NaN,-23913.77590560913
1775192559,NaN,-23907.5,NaN,-23913.421680927277
1775192560,NaN,-23907.0,NaN,-23913.067481040955
1775192561,NaN,-23906.75,NaN,-23912.713305473328
1775192562,NaN,-23906.25,NaN,-23912.359154701233
1775192563,NaN,-23906.0,NaN,-23912.005028247833
1775192564,NaN,-23905.75,NaN,-23911.65092611313
1775192565,NaN,-23905.25,NaN,-23911.29684829712
1775192566,NaN,-23905.0,NaN,-23910.942794799805
1775192567,NaN,-23904.5,NaN,-23910.588766098022
1775192568,NaN,-23904.25,NaN,-23910.234761714935
1775192569,NaN,-23904.0,NaN,-23909.880781650543
1775192570,NaN,-23903.5,NaN,-23909.526825904846
1775192571,NaN,-23903.25,NaN,-23909.17289495468
1775192572,NaN,-23902.75,NaN,-23908.81898832321
1775192573,NaN,-23902.5,NaN,-23908.4651055336
1775192574,NaN,-23902.0,NaN,-23908.11124753952
1775192575,NaN,-23901.75,NaN,-23907.757414340973
1775192576,NaN,-23901.5,NaN,-23907.403604984283
1775192577,NaN,-23901.0,NaN,-23907.04981994629
1775192578,NaN,-23900.75,NaN,-23906.69605922699
1775192579,NaN,-23900.25,NaN,-23906.342323303223
1775192580,NaN,-23900.0,NaN,-23905.98861169815
1775192581,NaN,-23899.75,NaN,-23905.634924411774
1775192582,NaN,-23899.25,NaN,-23905.28126144409
1775192583,NaN,-23899.0,NaN,-23904.927622795105
1775192584,NaN,-23898.5,NaN,-23904.574008464813
1775192585,NaN,-23898.25,NaN,-23904.220418453217
1775192586,NaN,-23897.75,NaN,-23903.866853237152
1775192587,NaN,-23897.5,NaN,-23903.513311862946
1775192588,NaN,-23897.25,NaN,-23903.159794807434
1775192589,NaN,-23896.75,NaN,-23902.806302070618
1775192590,NaN,-23896.5,NaN,-23902.452834129333
1775192591,NaN,-23896.0,NaN,-23902.099390029907
1775192592,NaN,-23895.75,NaN,-23901.745970249176
1775192594,NaN,-23895.0,NaN,-23901.039204597473
1775192595,NaN,-23894.75,NaN,-23900.685857772827
1775192596,NaN,-23894.25,NaN,-23900.332535266876
1775192638,NaN,-23879.5,NaN,-23885.514893054962
1775192639,NaN,-23879.0,NaN,-23885.162611961365
1775192640,NaN,-23878.75,NaN,-23884.810355186462
1775192641,NaN,-23878.5,NaN,-23884.458122253418
1775192642,NaN,-23878.0,NaN,-23884.10591363907
1775192643,NaN,-23877.75,NaN,-23883.753729343414
1775192644,NaN,-23877.25,NaN,-23883.401569366455
1775192645,NaN,-23877.0,NaN,-23883.049432754517
1775192646,NaN,-23876.75,NaN,-23882.69732093811
1775192647,NaN,-23876.25,NaN,-23882.345232486725
1775192648,NaN,-23876.0,NaN,-23881.99316883087
1775192649,NaN,-23875.5,NaN,-23881.641129016876
1775192650,NaN,-23875.25,NaN,-23881.289113521576
1775192651,NaN,-23875.0,NaN,-23880.937121868134
1775192652,NaN,-23874.5,NaN,-23880.58515405655
1775192679,NaN,-23865.0,NaN,-23871.091117858887
1775192680,NaN,-23864.75,NaN,-23870.73982334137
1775192681,NaN,-23864.25,NaN,-23870.388552188873
1775192682,NaN,-23864.0,NaN,-23870.037305355072
1775192683,NaN,-23863.75,NaN,-23869.68608236313
1775192684,NaN,-23863.25,NaN,-23869.334883213043
1775192685,NaN,-23863.0,NaN,-23868.983707904816
1775192686,NaN,-23862.5,NaN,-23868.632556915283
1775192687,NaN,-23862.25,NaN,-23868.28142976761
1775192688,NaN,-23862.0,NaN,-23867.930326461792
1775192689,NaN,-23861.5,NaN,-23867.579246997833
1775192690,NaN,-23861.25,NaN,-23867.22819185257
1775192691,NaN,-23860.75,NaN,-23866.877160549164
1775192692,NaN,-23860.5,NaN,-23866.52615261078
1775192693,NaN,-23860.25,NaN,-23866.17516899109
1775192694,NaN,-23859.75,NaN,-23865.824209690094
1775192695,NaN,-23859.5,NaN,-23865.47327375412
1775192696,NaN,-23859.0,NaN,-23865.12236213684
1775192697,NaN,-23858.75,NaN,-23864.771473884583
1775192698,NaN,-23858.5,NaN,-23864.420609474182
1775192699,NaN,-23858.0,NaN,-23864.069769382477
1775192700,NaN,-23857.75,NaN,-23863.71895313263
1775192701,NaN,-23857.25,NaN,-23863.36816072464
1775192702,NaN,-23857.0,NaN,-23863.01739215851
1775192703,NaN,-23856.75,NaN,-23862.666647434235
1775258777,-11141.0,NaN,NaN,-11147.63790845871
1775258779,-11140.0,NaN,NaN,-11147.671220302582
1775258783,-11141.0,NaN,NaN,-11147.737942695618
1775258784,-11141.0,NaN,NaN,-11147.754643917084
1775258785,-11141.0,NaN,NaN,-11147.771353244781
1775258787,-11141.0,NaN,NaN,-11147.804797172546
1775258788,-11140.0,NaN,NaN,-11147.821531295776
1775258790,-11141.0,NaN,NaN,-11147.855024337769
1775258791,-11141.0,NaN,NaN,-11147.87178325653
1775258794,-11141.0,NaN,NaN,-11147.922109603882
1775258795,-11141.0,NaN,NaN,-11147.938901424408
1775258796,-11141.0,NaN,NaN,-11147.955701828003
1775258800,-11141.0,NaN,NaN,-11148.0229845047
1775258801,-11141.0,NaN,NaN,-11148.039826393127
1775258804,-11141.0,NaN,NaN,-11148.090399742126
1775258806,-11141.0,NaN,NaN,-11148.124156475067
1775258807,-11141.0,NaN,NaN,-11148.141047477722
1775258808,-11141.0,NaN,NaN,-11148.157946586609
1775258811,-11141.0,NaN,NaN,-11148.208693027496
1775258816,-11141.0,NaN,NaN,-11148.29343509674
1775258826,-11141.0,NaN,NaN,-11148.463537216187
1775258827,-11142.0,NaN,NaN,-11148.480592727661
1775258828,-11142.0,NaN,NaN,-11148.497656345367
1775258829,-11141.0,NaN,NaN,-11148.514728546143
1775258831,-11142.0,NaN,NaN,-11148.54889678955
1775258832,-11142.0,NaN,NaN,-11148.565993309021
1775258837,-11142.0,NaN,NaN,-11148.651599407196
1775258838,-11142.0,NaN,NaN,-11148.66874551773
1775258839,-11142.0,NaN,NaN,-11148.685899734497
1775258840,-11142.0,NaN,NaN,-11148.703062057495
1775258841,-11142.0,NaN,NaN,-11148.720232963562
1775258842,-11142.0,NaN,NaN,-11148.737411499023
1775258844,-11142.0,NaN,NaN,-11148.771793842316
1775258845,-11142.0,NaN,NaN,-11148.78899717331
1775258846,-11142.0,NaN,NaN,-11148.806209087372
1775258847,-11142.0,NaN,NaN,-11148.823429107666
1775258848,-11142.0,NaN,NaN,-11148.840657234192
1775258849,-11142.0,NaN,NaN,-11148.85789346695
1775258850,-11142.0,NaN,NaN,-11148.875138282776
1775258851,-11142.0,NaN,NaN,-11148.892390727997
1775258852,-11142.0,NaN,NaN,-11148.909651756287
1775258853,-11142.0,NaN,NaN,-11148.926921367645
1775258854,-11142.0,NaN,NaN,-11148.944198608398
1775258855,-11142.0,NaN,NaN,-11148.96148443222
1775258856,-11142.0,NaN,NaN,-11148.978778362274
1775258857,-11142.0,NaN,NaN,-11148.99608039856
1775258858,-11142.0,NaN,NaN,-11149.013390541077
1775258859,-11142.0,NaN,NaN,-11149.030709266663
1775258860,-11142.0,NaN,NaN,-11149.04803609848
1775258861,-11142.0,NaN,NaN,-11149.06537103653
1775258862,-11142.0,NaN,NaN,-11149.08271408081
1775258867,-11142.0,NaN,NaN,-11149.169553279877
1775258871,-11142.0,NaN,NaN,-11149.239172458649
1775258873,-11142.0,NaN,NaN,-11149.274031162262
1775258876,-11142.0,NaN,NaN,-11149.326380729675
1775258878,-11142.0,NaN,NaN,-11149.36132144928
1775258879,-11143.0,NaN,NaN,-11149.378804206848
1775258881,-11143.0,NaN,NaN,-11149.413794517517
1775258882,-11143.0,NaN,NaN,-11149.43130159378
1775258887,-11143.0,NaN,NaN,-11149.518961429596
1775258888,-11143.0,NaN,NaN,-11149.536518096924
1775258889,-11143.0,NaN,NaN,-11149.554082870483
1775258890,-11143.0,NaN,NaN,-11149.571655750275
1775258892,-10949.0,NaN,NaN,-11149.60682630539
1775258893,-10950.0,NaN,NaN,-11149.624423980713
1775258894,-10950.0,NaN,NaN,-11149.64202928543
1775258895,-10950.0,NaN,NaN,-11149.659643650055
1775258896,-10950.0,NaN,NaN,-11149.677265644073
1775258897,-10950.0,NaN,NaN,-11149.69489622116
1775258898,-10950.0,NaN,NaN,-11149.712534427643
1775258899,-10950.0,NaN,NaN,-11149.730181217194
1775258900,-10949.0,NaN,NaN,-11149.747836589813
1775258903,-10950.0,NaN,NaN,-11149.800850391388
1775258906,-10950.0,NaN,NaN,-11149.853938102722
1775258907,-10950.0,NaN,NaN,-11149.871650218964
1775258908,-10950.0,NaN,NaN,-11149.889370918274
1775258909,-10950.0,NaN,NaN,-11149.907099723816
1775258910,-10950.0,NaN,NaN,-11149.92483663559
1775258911,-10950.0,NaN,NaN,-11149.942581653595
1775258912,-10950.0,NaN,NaN,-11149.960334777832
1775258913,-10950.0,NaN,NaN,-11149.978096485138
1775258914,-10950.0,NaN,NaN,-11149.995865821838
1775258915,-10950.0,NaN,NaN,-11150.013643741608
1775258916,-10950.0,NaN,NaN,-11150.031429767609
1775258918,-10950.0,NaN,NaN,-11150.067026615143
1775258919,-10950.0,NaN,NaN,-11150.084836959839
1775258920,-10950.0,NaN,NaN,-11150.102655887604
1775258921,-10950.0,NaN,NaN,-11150.1204829216
1775258922,-10950.0,NaN,NaN,-11150.138318061829
1775258923,-10950.0,NaN,NaN,-11150.156161308289
1775258924,-10950.0,NaN,NaN,-11150.17401266098
1775258925,-10950.0,NaN,NaN,-11150.19187259674
1775258926,-10950.0,NaN,NaN,-11150.209740638733
1775258927,-10950.0,NaN,NaN,-11150.22761631012
1775258928,-10950.0,NaN,NaN,-11150.245500564575
1775258929,-10950.0,NaN,NaN,-11150.2633934021
1775258930,-10950.0,NaN,NaN,-11150.281293869019
1775258931,-10950.0,NaN,NaN,-11150.29920244217
1775258932,-10950.0,NaN,NaN,-11150.317119598389
1775258933,-10950.0,NaN,NaN,-11150.33504486084
1775258934,-10950.0,NaN,NaN,-11150.352978229523
1775258935,-10950.0,NaN,NaN,-11150.370919704437
1775258936,-10951.0,NaN,NaN,-11150.388869285583
1775258937,-10950.0,NaN,NaN,-11150.406827449799
1775258938,-10950.0,NaN,NaN,-11150.424793243408
1775258939,-10951.0,NaN,NaN,-11150.442767620087
1775258940,-10951.0,NaN,NaN,-11150.460750102997
1775258941,-10951.0,NaN,NaN,-11150.478740692139
1775258942,-10951.0,NaN,NaN,-11150.496739387512
1775258943,-10951.0,NaN,NaN,-11150.514746665955
1775258944,-10951.0,NaN,NaN,-11150.532761573792
1775258945,-10951.0,NaN,NaN,-11150.55078458786
1775258946,-10951.0,NaN,NaN,-11150.568816184998
1775258947,-10951.0,NaN,NaN,-11150.586855888367
1775258948,-10951.0,NaN,NaN,-11150.604903697968
1775258949,-10951.0,NaN,NaN,-11150.622960090637
1775258950,-10951.0,NaN,NaN,-11150.641024112701
1775258951,-10951.0,NaN,NaN,-11150.659096240997
1775258952,-10951.0,NaN,NaN,-11150.677176952362
1775258953,-10951.0,NaN,NaN,-11150.695265769958
1775258954,-10951.0,NaN,NaN,-11150.713362693787
1775258955,-10951.0,NaN,NaN,-11150.731467723846
1775258956,-10951.0,NaN,NaN,-11150.749580860138
1775258957,-10951.0,NaN,NaN,-11150.767702102661
1775258958,-10951.0,NaN,NaN,-11150.785831928253
1775258959,-10951.0,NaN,NaN,-11150.80396938324
1775258960,-10951.0,NaN,NaN,-11150.822115421295
1775258961,-10951.0,NaN,NaN,-11150.840269565582
1775258962,-10951.0,NaN,NaN,-11150.858431816101
1775258963,-10951.0,NaN,NaN,-11150.876602172852
1775258964,-10951.0,NaN,NaN,-11150.894780635834
1775258965,-10951.0,NaN,NaN,-11150.912967681885
1775258966,-10951.0,NaN,NaN,-11150.93116235733
1775258967,-10951.0,NaN,NaN,-11150.949365615845
1775258968,-10951.0,NaN,NaN,-11150.96757698059
1775258969,-10951.0,NaN,NaN,-11150.985795974731
1775258970,-10951.0,NaN,NaN,-11151.004024028778
1775258971,-10951.0,NaN,NaN,-11151.02225971222
1775258972,-10951.0,NaN,NaN,-11151.040503501892
1775258973,-10951.0,NaN,NaN,-11151.058755397797
1775258974,-10951.0,NaN,NaN,-11151.07701587677
1775258975,-10951.0,NaN,NaN,-11151.095283985138
1775258976,-10951.0,NaN,NaN,-11151.113560676575
1775258977,-10951.0,NaN,NaN,-11151.131845474243
1775258978,-10951.0,NaN,NaN,-11151.150138378143
1775258979,-10951.0,NaN,NaN,-11151.168439388275
1775258980,-10951.0,NaN,NaN,-11151.186748504639
1775258981,-10951.0,NaN,NaN,-11151.205065727234
1775258982,-10951.0,NaN,NaN,-11151.223391532898
1775258983,-10952.0,NaN,NaN,-11151.241725444794
1775258984,-10952.0,NaN,NaN,-11151.260066986084
1775258985,-10951.0,NaN,NaN,-11151.278417110443
1775258986,-10952.0,NaN,NaN,-11151.296775341034
1775258987,-10952.0,NaN,NaN,-11151.315141677856
1775258988,-10952.0,NaN,NaN,-11151.33351612091
1775258989,-10951.0,NaN,NaN,-11151.351898670197
1775258990,-10952.0,NaN,NaN,-11151.370289325714
1775258991,-10951.0,NaN,NaN,-11151.3886885643
1775258992,-10952.0,NaN,NaN,-11151.407095432281
1775258993,-10952.0,NaN,NaN,-11151.425510406494
1775258994,-10952.0,NaN,NaN,-11151.443933963776
1775258995,-10952.0,NaN,NaN,-11151.462365627289
1775258996,-10952.0,NaN,NaN,-11151.480805397034
1775258997,-10952.0,NaN,NaN,-11151.49925327301
1775258998,-10952.0,NaN,NaN,-11151.517709255219
1775258999,-10952.0,NaN,NaN,-11151.536173820496
1775259000,-10952.0,NaN,NaN,-11151.554646015167
1775259001,-10952.0,NaN,NaN,-11151.57312631607
1775259002,-10952.0,NaN,NaN,-11151.591614723206
1775259003,-10952.0,NaN,NaN,-11151.61011171341
1775259004,-10952.0,NaN,NaN,-11151.628616333008
1775259005,-10952.0,NaN,NaN,-11151.647129535675
1775259006,-10952.0,NaN,NaN,-11151.665650844574
1775259007,-10952.0,NaN,NaN,-11151.684180259705
1775259008,-10952.0,NaN,NaN,-11151.702717781067
1775259009,-10952.0,NaN,NaN,-11151.72126340866
1775259010,-10952.0,NaN,NaN,-11151.739817619324
1775259011,-10952.0,NaN,NaN,-11151.758379459381
1775259012,-10952.0,NaN,NaN,-11151.77694940567
1775259013,-10952.0,NaN,NaN,-11151.795527458191
1775259014,-10952.0,NaN,NaN,-11151.81411409378
1775259015,-10952.0,NaN,NaN,-11151.832708835602
1775259016,-10952.0,NaN,NaN,-11151.851311683655
1775259017,-10952.0,NaN,NaN,-11151.869922161102
1775259018,-10952.0,NaN,NaN,-11151.888541221619
1775259019,-10952.0,NaN,NaN,-11151.907168388367
1775259020,-10952.0,NaN,NaN,-11151.925803661346
1775259021,-10952.0,NaN,NaN,-11151.944447040558
1775259022,-10952.0,NaN,NaN,-11151.963098526001
1775259023,-10952.0,NaN,NaN,-11151.981758117676
1775259024,-10952.0,NaN,NaN,-11152.00042629242
1775259025,-10952.0,NaN,NaN,-11152.019102096558
1775259026,-10952.0,NaN,NaN,-11152.037786483765
1775259027,-10952.0,NaN,NaN,-11152.056478500366
1775259028,-10952.0,NaN,NaN,-11152.0751786232
1775259029,-10952.0,NaN,NaN,-11152.093887329102
1775259030,-10952.0,NaN,NaN,-11152.112604141235
1775259031,-10952.0,NaN,NaN,-11152.1313290596
1775259032,-10952.0,NaN,NaN,-11152.150062084198
1775259033,-10952.0,NaN,NaN,-11152.16880273819
1775259034,-10952.0,NaN,NaN,-11152.18755197525
1775259035,-10952.0,NaN,NaN,-11152.206309318542
1775259036,-10952.0,NaN,NaN,-11152.225074768066
1775259037,-10952.0,NaN,NaN,-11152.24384880066
1775259038,-10952.0,NaN,NaN,-11152.262630462646
1775259039,-10952.0,NaN,NaN,-11152.281420230865
1775259040,-10952.0,NaN,NaN,-11152.300218105316
1775259041,-10952.0,NaN,NaN,-11152.319024085999
1775259042,-10952.0,NaN,NaN,-11152.33783864975
1775259043,-10952.0,NaN,NaN,-11152.356661319733
1775259044,-10952.0,NaN,NaN,-11152.37549161911
1775259045,-10952.0,NaN,NaN,-11152.394330501556
1775259046,-10952.0,NaN,NaN,-11152.413177490234
1775259047,-10952.0,NaN,NaN,-11152.432032108307
1775259048,-10952.0,NaN,NaN,-11152.450895309448
1775259049,-10952.0,NaN,NaN,-11152.469766616821
1775259050,-10952.0,NaN,NaN,-11152.488645553589
1775259051,-10953.0,NaN,NaN,-11152.507533073425
1775259052,-10952.0,NaN,NaN,-11152.52642917633
1775259053,-10952.0,NaN,NaN,-11152.54533290863
1775259054,-10952.0,NaN,NaN,-11152.564244270325
1775259055,-10952.0,NaN,NaN,-11152.583164215088
1775259056,-10953.0,NaN,NaN,-11152.60209274292
1775259057,-10953.0,NaN,NaN,-11152.621028900146
1775259058,-10953.0,NaN,NaN,-11152.639973163605
1775259059,-10953.0,NaN,NaN,-11152.658926010132
1775259060,-10953.0,NaN,NaN,-11152.677886486053
1775259061,-10953.0,NaN,NaN,-11152.696855068207
1775259062,-10952.0,NaN,NaN,-11152.715831756592
1775259063,-10952.0,NaN,NaN,-11152.734817028046
1775259064,-10953.0,NaN,NaN,-11152.753809928894
1775259065,-10952.0,NaN,NaN,-11152.772811412811
1775259066,-10953.0,NaN,NaN,-11152.791820526123
1775259067,-10953.0,NaN,NaN,-11152.810838222504
1775259068,-10953.0,NaN,NaN,-11152.829863548279
1775259069,-10953.0,NaN,NaN,-11152.848897457123
1775259070,-10953.0,NaN,NaN,-11152.867938995361
1775259071,-10953.0,NaN,NaN,-11152.886989116669
1775259072,-10953.0,NaN,NaN,-11152.906047344208
1775259073,-10953.0,NaN,NaN,-11152.925113677979
1775259074,-10953.0,NaN,NaN,-11152.944187641144
1775259075,-10953.0,NaN,NaN,-11152.963270187378
1775259076,-10953.0,NaN,NaN,-11152.982360839844
1775259077,-10953.0,NaN,NaN,-11153.001459121704
1775259078,-10953.0,NaN,NaN,-11153.02056646347
1775259079,-10953.0,NaN,NaN,-11153.039680957794
1775259080,-10953.0,NaN,NaN,-11153.058804035187
1775259081,-10953.0,NaN,NaN,-11153.077935218811
1775259082,-10953.0,NaN,NaN,-11153.097074508667
1775259083,-10953.0,NaN,NaN,-11153.116221904755
1775259084,-10953.0,NaN,NaN,-11153.135377407074
1775259085,-10953.0,NaN,NaN,-11153.154541015625
1775259086,-10953.0,NaN,NaN,-11153.173712730408
1775259087,-10953.0,NaN,NaN,-11153.192892551422
1775259088,-10953.0,NaN,NaN,-11153.212080478668
1775259089,-10953.0,NaN,NaN,-11153.231276512146
1775259090,-10953.0,NaN,NaN,-11153.250480651855
1775259091,-10953.0,NaN,NaN,-11153.269692897797
1775259092,-10953.0,NaN,NaN,-11153.28891324997
1775259093,-10953.0,NaN,NaN,-11153.308141708374
1775259094,-10953.0,NaN,NaN,-11153.32737827301
1775259095,-10953.0,NaN,NaN,-11153.346622943878
1775259096,-10953.0,NaN,NaN,-11153.365875720978
1775259097,-10953.0,NaN,NaN,-11153.385136604309
1775259098,-10953.0,NaN,NaN,-11153.404405593872
1775259099,-10953.0,NaN,NaN,-11153.423682689667
1775259100,-10953.0,NaN,NaN,-11153.442967891693
1775259101,-10953.0,NaN,NaN,-11153.462261199951
1775259102,-10953.0,NaN,NaN,-11153.481562614441
1775259103,-10953.0,NaN,NaN,-11153.500872135162
1775259104,-10953.0,NaN,NaN,-11153.520190238953
1775259105,-10953.0,NaN,NaN,-11153.539515972137
1775259106,-10953.0,NaN,NaN,-11153.558849811554
1775259107,-10953.0,NaN,NaN,-11153.578191757202
1775259108,-10953.0,NaN,NaN,-11153.597541809082
1775259109,-10953.0,NaN,NaN,-11153.616899967194
1775259110,-10953.0,NaN,NaN,-11153.636266231537
1775259111,-10954.0,NaN,NaN,-11153.655640602112
1775259112,-10954.0,NaN,NaN,-11153.675023078918
1775259113,-10953.0,NaN,NaN,-11153.694413661957
1775259114,-10954.0,NaN,NaN,-11153.713812351227
1775259115,-10953.0,NaN,NaN,-11153.733219146729
1775259116,-10954.0,NaN,NaN,-11153.752634048462
1775259117,-10954.0,NaN,NaN,-11153.772057056427
1775259118,-10954.0,NaN,NaN,-11153.791488170624
1775259119,-10954.0,-10953.5,NaN,-11153.810926914215
1775259120,-10954.0,NaN,NaN,-11153.830374240875
1775259121,-10954.0,NaN,NaN,-11153.849829673767
1775259122,-10954.0,NaN,NaN,-11153.86929321289
1775259123,-10954.0,NaN,NaN,-11153.888764858246
1775259124,-10954.0,NaN,NaN,-11153.908244609833
1775259125,-10954.0,NaN,NaN,-11153.927732467651
1775259126,-10954.0,NaN,NaN,-11153.947227954865
1775259127,-10954.0,NaN,NaN,-11153.966732025146
1775259128,-10954.0,-10954.0,NaN,-11153.98624420166
1775259129,-10954.0,NaN,NaN,-11154.005764007568
1775259130,-10954.0,NaN,NaN,-11154.025292396545
1775259131,-10954.0,NaN,NaN,-11154.044828891754
1775259132,-10954.0,NaN,NaN,-11154.064373016357
1775259133,-10954.0,NaN,NaN,-11154.08392572403
1775259134,-10954.0,NaN,NaN,-11154.103486537933
1775259135,-10954.0,NaN,NaN,-11154.123054981232
1775259136,-10954.0,NaN,NaN,-11154.142632007599
1775259137,-10954.0,NaN,NaN,-11154.16221666336
1775259138,-10954.0,NaN,NaN,-11154.181809425354
1775259139,-10954.0,NaN,NaN,-11154.201410770416
1775259140,-10954.0,NaN,NaN,-11154.221019744873
1775259141,-10954.0,NaN,NaN,-11154.240636825562
1775259142,-10954.0,NaN,NaN,-11154.260262489319
1775259143,-10954.0,-10954.5,NaN,-11154.27989578247
1775259144,-10954.0,-10954.25,NaN,-11154.299537181854
1775259145,-10954.0,-10954.25,NaN,-11154.31918668747
1775259146,-10954.0,-10954.25,NaN,-11154.338844776154
1775259147,-10954.0,-10954.25,NaN,-11154.358510017395
1775259148,-10954.0,-10954.25,NaN,-11154.378183841705
1775259149,-10954.0,-10954.5,NaN,-11154.397866249084
1775259150,-10954.0,-10954.5,NaN,-11154.417555809021
1775259151,-10955.0,-10954.5,NaN,-11154.437253952026
1775259152,-10955.0,-10954.5,NaN,-11154.456960201263
1775259153,-10954.0,NaN,NaN,-11154.476674556732
1775259154,-10955.0,NaN,NaN,-11154.496396541595
1775259155,-10954.0,NaN,NaN,-11154.516127109528
1775259156,-10954.0,NaN,NaN,-11154.535865783691
1775259157,-10955.0,NaN,NaN,-11154.55561208725
1775259158,-10954.0,NaN,NaN,-11154.575366973877
1775259159,-10955.0,NaN,NaN,-11154.595129966736
1775259160,-10955.0,NaN,NaN,-11154.61490058899
1775259161,-10955.0,NaN,NaN,-11154.634679317474
1775259162,-10955.0,NaN,NaN,-11154.654466152191
1775259163,-10955.0,NaN,NaN,-11154.674261569977
1775259164,-10955.0,NaN,NaN,-11154.694064617157
1775259165,-10955.0,NaN,NaN,-11154.713875770569
1775259166,-10955.0,NaN,NaN,-11154.733695030212
1775259167,-10955.0,NaN,NaN,-11154.753522396088
1775259168,-10955.0,NaN,NaN,-11154.773357868195
1775259169,-10955.0,NaN,NaN,-11154.793201446533
1775259170,-10955.0,NaN,NaN,-11154.813053131104
1775259171,-10955.0,NaN,NaN,-11154.832912445068
1775259172,-10955.0,NaN,NaN,-11154.852780342102
1775259173,-10955.0,NaN,NaN,-11154.872656345367
1775259174,-10955.0,NaN,NaN,-11154.892539978027
1775259175,-10955.0,NaN,NaN,-11154.912431716919
1775259176,-10955.0,NaN,NaN,-11154.93233203888
1775259177,-10955.0,NaN,NaN,-11154.952239990234
1775259178,-10955.0,NaN,NaN,-11154.972156047821
1775259179,-10955.0,NaN,NaN,-11154.992080688477
1775259180,-10955.0,NaN,NaN,-11155.012012958527
1775259181,-10955.0,NaN,NaN,-11155.031952857971
1775259182,-10955.0,NaN,NaN,-11155.051901817322
1775259183,-10955.0,NaN,NaN,-11155.071858406067
1775259184,-10955.0,NaN,NaN,-11155.091822624207
1775259185,-10955.0,NaN,NaN,-11155.111795425415
1775259186,-10955.0,NaN,NaN,-11155.131776332855
1775259187,-10955.0,NaN,NaN,-11155.15176486969
1775259188,-10955.0,NaN,NaN,-11155.171761989594
1775259189,-10955.0,NaN,NaN,-11155.191766738892
1775259190,-10955.0,NaN,NaN,-11155.211779594421
1775259191,-10955.0,NaN,NaN,-11155.23180103302
1775259192,-10955.0,NaN,NaN,-11155.251830101013
1775259193,-10955.0,NaN,NaN,-11155.2718667984
1775259194,-10955.0,NaN,NaN,-11155.291912078857
1775259195,-10955.0,NaN,NaN,-11155.311965465546
1775259196,-10955.0,NaN,NaN,-11155.332026958466
1775259197,-10955.0,NaN,NaN,-11155.352096557617
1775259198,-10955.0,NaN,NaN,-11155.372173786163
1775259199,-10955.0,NaN,NaN,-11155.392259597778
1775259200,-10955.0,NaN,NaN,-11155.412353038788
1775259201,-10955.0,NaN,NaN,-11155.432455062866
1775259202,-10955.0,NaN,NaN,-11155.45256471634
1775259203,-10955.0,NaN,NaN,-11155.472682476044
1775259204,-10955.0,NaN,NaN,-11155.49280834198
1775259205,-10955.0,NaN,NaN,-11155.512942314148
1775259206,-10955.0,NaN,NaN,-11155.53308391571
1775259207,-10955.0,NaN,NaN,-11155.553234100342
1775259208,-10955.0,NaN,NaN,-11155.573392391205
1775259209,-10955.0,NaN,NaN,-11155.593558311462
1775259210,-10956.0,NaN,NaN,-11155.613732814789
1775259211,-10955.0,NaN,NaN,-11155.63391494751
1775259212,-10956.0,NaN,NaN,-11155.654105186462
1775259213,-10955.0,NaN,NaN,-11155.674303531647
1775259214,-10955.0,NaN,NaN,-11155.694509983063
1775259215,-10955.0,NaN,NaN,-11155.71472454071
1775259216,-10955.0,NaN,NaN,-11155.73494720459
1775259217,-10955.0,NaN,NaN,-11155.755177497864
1775259218,-10955.0,NaN,NaN,-11155.775416374207
1775259219,-10955.0,NaN,NaN,-11155.795662879944
1775259220,-10955.0,NaN,NaN,-11155.81591796875
1775259221,-10956.0,NaN,NaN,-11155.83618068695
1775259222,-10956.0,NaN,NaN,-11155.856451511383
1775259223,-10956.0,NaN,NaN,-11155.876730442047
1775259224,-10956.0,NaN,NaN,-11155.897017478943
1775259225,-10956.0,NaN,NaN,-11155.917312145233
1775259226,-10956.0,NaN,NaN,-11155.937615394592
1775259227,-10956.0,NaN,NaN,-11155.957926750183
1775259228,-10956.0,NaN,NaN,-11155.978245735168
1775259229,-10956.0,NaN,NaN,-11155.998572826385
1775259230,-10956.0,NaN,NaN,-11156.018908500671
1775259231,-10956.0,NaN,NaN,-11156.039251327515
1775259232,-10956.0,NaN,NaN,-11156.059602737427
1775259233,-10956.0,NaN,NaN,-11156.07996225357
1775259234,-10956.0,NaN,NaN,-11156.100329875946
1775259235,-10956.0,NaN,NaN,-11156.120705127716
1775259236,-10956.0,NaN,NaN,-11156.141088962555
1775259237,-10956.0,NaN,NaN,-11156.161480426788
1775259238,-10956.0,NaN,NaN,-11156.181879997253
1775259239,-10956.0,NaN,NaN,-11156.20228767395
1775259240,-10956.0,NaN,NaN,-11156.222703456879
1775259241,-10956.0,NaN,NaN,-11156.243127346039
1775259242,-10956.0,NaN,NaN,-11156.263558864594
1775259243,-10956.0,NaN,NaN,-11156.28399848938
1775259244,-10956.0,NaN,NaN,-11156.304446697235
1775259245,-10956.0,NaN,NaN,-11156.324902534485
1775259246,-10956.0,NaN,NaN,-11156.345366477966
1775259247,-10956.0,NaN,NaN,-11156.36583852768
1775259248,-10956.0,NaN,NaN,-11156.386318683624
1775259249,-10956.0,NaN,NaN,-11156.406806468964
1775259250,-10956.0,NaN,NaN,-11156.427302837372
1775259251,-10956.0,NaN,NaN,-11156.447806835175
1775259252,-10956.0,NaN,NaN,-11156.468318939209
1775259253,-10957.0,NaN,NaN,-11156.488839149475
1775259254,-10957.0,NaN,NaN,-11156.509367465973
1775259255,-10957.0,NaN,NaN,-11156.529903888702
1775259256,-10957.0,NaN,NaN,-11156.550448417664
1775259257,-10957.0,NaN,NaN,-11156.57100057602
1775259258,-10957.0,NaN,NaN,-11156.591560840607
1775259259,-10957.0,NaN,NaN,-11156.612129211426
1775259260,-10957.0,NaN,NaN,-11156.632706165314
1775259261,-10957.0,NaN,NaN,-11156.653290271759
1775259262,-10957.0,NaN,NaN,-11156.673882961273
1775259263,-10957.0,NaN,NaN,-11156.694483757019
1775259264,-10957.0,NaN,NaN,-11156.71509218216
1775259265,-10957.0,NaN,NaN,-11156.735708713531
1775259266,-10957.0,NaN,NaN,-11156.756333351135
1775259267,-10957.0,NaN,NaN,-11156.77696609497
1775259268,-10957.0,NaN,NaN,-11156.797606945038
1775259269,-10957.0,NaN,NaN,-11156.818255901337
1775259270,-10957.0,NaN,NaN,-11156.83891248703
1775259271,-10957.0,NaN,NaN,-11156.859577178955
1775259272,-10957.0,NaN,NaN,-11156.880249977112
1775259273,-10957.0,NaN,NaN,-11156.9009308815
1775259274,-10957.0,-10957.0,NaN,-11156.92161989212
1775259275,-10957.0,-10956.75,NaN,-11156.942317008972
1775259276,-10957.0,-10956.75,NaN,-11156.963021755219
1775259277,-10957.0,-10957.0,NaN,-11156.983734607697
1775259278,-10957.0,-10957.0,NaN,-11157.004455566406
1775259279,-10957.0,-10957.0,NaN,-11157.025184631348
1775259280,-10957.0,-10957.0,NaN,-11157.04592180252
1775259281,-10957.0,-10957.0,NaN,-11157.066666603088
1775259282,-10957.0,-10957.25,NaN,-11157.087419986725
1775259283,-10957.0,-10957.25,NaN,-11157.108180999756
1775259284,-10957.0,-10957.25,NaN,-11157.128950119019
1775259285,-10957.0,-10957.25,NaN,-11157.149727344513
1775259286,-10957.0,NaN,NaN,-11157.170512676239
1775259287,-10957.0,NaN,NaN,-11157.191306114197
1775259288,-10957.0,NaN,NaN,-11157.212107181549
1775259289,-10957.0,NaN,NaN,-11157.232916355133
1775259290,-10957.0,-10957.25,NaN,-11157.253733634949
1775259291,-10957.0,-10957.5,NaN,-11157.274559020996
1775259292,-10957.0,NaN,NaN,-11157.295392513275
1775259293,-10957.0,NaN,NaN,-11157.316233634949
1775259294,-10957.0,NaN,NaN,-11157.337082862854
1775259295,-10957.0,NaN,NaN,-11157.357940673828
1775259296,-10957.0,-10957.5,NaN,-11157.37880563736
1775259297,-10957.0,-10957.5,NaN,-11157.39967918396
1775259298,-10957.0,-10957.5,NaN,-11157.420560836792
1775259299,-10957.0,-10957.5,NaN,-11157.441450119019
1775259300,-10957.0,-10957.5,NaN,-11157.462347507477
1775259301,-10957.0,-10957.5,NaN,-11157.483253002167
1775259302,-10957.0,-10957.5,NaN,-11157.504166603088
1775259303,-10957.0,-10957.5,NaN,-11157.525088310242
1775259304,-10957.0,NaN,NaN,-11157.54601764679
1775259305,-10957.0,NaN,NaN,-11157.56695508957
1775259306,-10958.0,NaN,NaN,-11157.58790063858
1775259307,-10958.0,-10957.75,NaN,-11157.608854293823
1775259308,-10958.0,-10957.75,NaN,-11157.62981557846
1775259309,-10958.0,-10957.75,NaN,-11157.650785446167
1775259310,-10958.0,-10957.5,NaN,-11157.671762943268
1775259311,-10958.0,-10957.75,NaN,-11157.6927485466
1775259312,-10958.0,-10957.75,NaN,-11157.713742256165
1775259313,-10958.0,-10957.75,NaN,-11157.734743595123
1775259314,-10958.0,-10958.0,NaN,-11157.75575351715
1775259315,-10958.0,NaN,NaN,-11157.776771068573
1775259316,-10958.0,NaN,NaN,-11157.797796726227
1775259317,-10958.0,NaN,NaN,-11157.818830490112
1775259318,-10958.0,NaN,NaN,-11157.839871883392
1775259319,-10958.0,NaN,NaN,-11157.860921859741
1775259320,-10958.0,NaN,NaN,-11157.881979465485
1775259321,-10958.0,NaN,NaN,-11157.90304517746
1775259322,-10958.0,NaN,NaN,-11157.92411851883
1775259323,-10958.0,NaN,NaN,-11157.945200443268
1775259324,-10958.0,NaN,NaN,-11157.9662899971
1775259325,-10958.0,NaN,NaN,-11157.987387657166
1775259326,-10958.0,NaN,NaN,-11158.008493423462
1775259327,-10958.0,NaN,NaN,-11158.02960729599
1775259328,-10958.0,NaN,NaN,-11158.050728797913
1775259329,-10958.0,NaN,NaN,-11158.071858406067
1775259330,-10958.0,NaN,NaN,-11158.09299659729
1775259331,-10958.0,NaN,NaN,-11158.11414194107
1775259332,-10958.0,NaN,NaN,-11158.13529586792
1775259333,-10958.0,NaN,NaN,-11158.156457424164
1775259334,-10958.0,NaN,NaN,-11158.17762708664
1775259335,-10958.0,-10958.0,NaN,-11158.198804855347
1775259336,-10958.0,-10958.25,NaN,-11158.219990730286
1775259337,-10958.0,-10958.25,NaN,-11158.24118423462
1775259338,-10958.0,-10958.25,NaN,-11158.262386322021
1775259339,-10958.0,-10958.25,NaN,-11158.283596038818
1775259340,-10958.0,-10958.25,NaN,-11158.30481338501
1775259341,-10958.0,-10958.25,NaN,-11158.32603931427
1775259342,-10958.0,NaN,NaN,-11158.347272872925
1775259343,-10958.0,NaN,NaN,-11158.368514537811
1775259344,-10958.0,NaN,NaN,-11158.38976430893
1775259345,-10958.0,NaN,NaN,-11158.41102218628
1775259346,-10958.0,NaN,NaN,-11158.432287693024
1775259347,-10958.0,NaN,NaN,-11158.453561306
1775259348,-10958.0,NaN,NaN,-11158.474843025208
1775259349,-10958.0,NaN,NaN,-11158.496132850647
1775259350,-10959.0,NaN,NaN,-11158.517430305481
1775259351,-10958.0,NaN,NaN,-11158.538735866547
1775259352,-10959.0,-10958.5,NaN,-11158.560049533844
1775259353,-10958.0,-10958.5,NaN,-11158.581371307373
1775259354,-10958.0,-10958.5,NaN,-11158.602701187134
1775259355,-10959.0,-10958.5,NaN,-11158.624038219452
1775259356,-10959.0,-10958.75,NaN,-11158.645384311676
1775259357,-10959.0,-10958.75,NaN,-11158.666737556458
1775259358,-10959.0,-10958.75,NaN,-11158.688099384308
1775259359,-10959.0,-10958.75,NaN,-11158.709468841553
1775259360,-10959.0,-10958.5,NaN,-11158.73084640503
1775259361,-10959.0,-10958.75,NaN,-11158.752232074738
1775259362,-10959.0,-10958.75,NaN,-11158.77362537384
1775259363,-10959.0,-10958.75,NaN,-11158.795026779175
1775259364,-10959.0,NaN,NaN,-11158.816436290741
1775259365,-10959.0,NaN,NaN,-11158.837853908539
1775259366,-10959.0,NaN,NaN,-11158.859279632568
1775259367,-10959.0,NaN,NaN,-11158.880712985992
1775259368,-10959.0,NaN,NaN,-11158.902154445648
1775259369,-10959.0,NaN,NaN,-11158.923604011536
1775259370,-10959.0,NaN,NaN,-11158.945061206818
1775259371,-10959.0,NaN,NaN,-11158.966526508331
1775259372,-10959.0,-10958.75,NaN,-11158.987999916077
1775259373,-10959.0,NaN,NaN,-11159.009481430054
1775259374,-10959.0,NaN,NaN,-11159.030970573425
1775259375,-10959.0,NaN,NaN,-11159.052467823029
1775259376,-10959.0,NaN,NaN,-11159.073973178864
1775259377,-10959.0,NaN,NaN,-11159.09548664093
1775259378,-10959.0,NaN,NaN,-11159.117007732391
1775259379,-10959.0,NaN,NaN,-11159.138536930084
1775259380,-10959.0,NaN,NaN,-11159.160074234009
1775259381,-10959.0,NaN,NaN,-11159.181619644165
1775259382,-10959.0,NaN,NaN,-11159.203172683716
1775259383,-10959.0,NaN,NaN,-11159.224733829498
1775259384,-10959.0,-10959.0,NaN,-11159.246303081512
1775259385,-10959.0,-10959.25,NaN,-11159.267879962921
1775259386,-10959.0,-10959.25,NaN,-11159.289464950562
1775259387,-10959.0,NaN,NaN,-11159.311058044434
1775259388,-10959.0,NaN,NaN,-11159.332659244537
1775259389,-10959.0,NaN,NaN,-11159.354268074036
1775259390,-10959.0,-10959.5,NaN,-11159.375885009766
1775259391,-10959.0,-10959.5,NaN,-11159.397510051727
1775259392,-10959.0,NaN,NaN,-11159.419142723083
1775259393,-10960.0,-10959.5,NaN,-11159.440783977509
1775259394,-10960.0,NaN,NaN,-11159.462432861328
1775259395,-10960.0,NaN,NaN,-11159.484089374542
1775259396,-10960.0,-10959.5,NaN,-11159.505754470825
1775259397,-10960.0,-10959.5,NaN,-11159.527427196503
1775259398,-10960.0,NaN,NaN,-11159.549108028412
1775259399,-10960.0,NaN,NaN,-11159.570796489716
1775259400,-10960.0,NaN,NaN,-11159.592493534088
1775259401,-10960.0,NaN,NaN,-11159.614198207855
1775259402,-10960.0,NaN,NaN,-11159.635910987854
1775259403,-10960.0,NaN,NaN,-11159.657631397247
1775259404,-10960.0,NaN,NaN,-11159.679359912872
1775259405,-10960.0,NaN,NaN,-11159.701096534729
1775259406,-10960.0,NaN,NaN,-11159.72284078598
1775259407,-10960.0,NaN,NaN,-11159.744593143463
1775259408,-10960.0,NaN,NaN,-11159.766353607178
1775259409,-10960.0,NaN,NaN,-11159.788122177124
1775259410,-10960.0,NaN,NaN,-11159.809898376465
1775259411,-10960.0,NaN,NaN,-11159.831683158875
1775259412,-10960.0,NaN,NaN,-11159.853475093842
1775259413,-10960.0,NaN,NaN,-11159.875275611877
1775259414,-10960.0,NaN,NaN,-11159.897083759308
1775259415,-10960.0,NaN,NaN,-11159.91890001297
1775259416,-10960.0,NaN,NaN,-11159.940723896027
1775259417,-10960.0,NaN,NaN,-11159.962555885315
1775259418,-10960.0,NaN,NaN,-11159.984395980835
1775259419,-10960.0,NaN,NaN,-11160.006244182587
1775259420,-10960.0,NaN,NaN,-11160.028100013733
1775259421,-10960.0,NaN,NaN,-11160.04996395111
1775259422,-10960.0,NaN,NaN,-11160.07183599472
1775259423,-10960.0,NaN,NaN,-11160.093715667725
1775259424,-10960.0,-10960.25,NaN,-11160.115603923798
1775259425,-10960.0,-10960.25,NaN,-11160.137499332428
1775259426,-10960.0,-10960.25,NaN,-11160.159403324127
1775259427,-10961.0,-10960.5,NaN,-11160.181314945221
1775259428,-10961.0,-10960.75,NaN,-11160.203234672546
1775259429,-10961.0,-10960.75,NaN,-11160.225162029266
1775259430,-10961.0,-10960.5,NaN,-11160.247097969055
1775259431,-10961.0,-10960.75,NaN,-11160.269041061401
1775259432,-10961.0,-10960.5,NaN,-11160.290992736816
1775259433,-10961.0,-10960.5,NaN,-11160.312952041626
1775259434,-10961.0,-10960.75,NaN,-11160.334919452667
1775259435,-10961.0,-10960.5,NaN,-11160.35689496994
1775259436,-10961.0,-10960.75,NaN,-11160.378878116608
1775259437,-10961.0,-10960.75,NaN,-11160.400869369507
1775259438,-10961.0,-10960.75,NaN,-11160.422868728638
1775259439,-10961.0,-10960.75,NaN,-11160.444875717163
1775259440,-10961.0,-10960.75,NaN,-11160.46689081192
1775259441,-10961.0,-10960.75,NaN,-11160.488914012909
1775259442,-10961.0,-10960.75,NaN,-11160.510944843292
1775259443,-10961.0,-10960.75,NaN,-11160.532983779907
1775259444,-10961.0,-10961.0,NaN,-11160.555030822754
1775259445,-10961.0,-10960.75,NaN,-11160.577085494995
1775259446,-10961.0,-10961.0,NaN,-11160.599148273468
1775259447,-10961.0,-10961.0,NaN,-11160.621219158173
1775259448,-10961.0,NaN,NaN,-11160.643297672272
1775259449,-10961.0,NaN,NaN,-11160.665384292603
1775259450,-10961.0,NaN,NaN,-11160.687479019165
1775259451,-10961.0,NaN,NaN,-11160.709581375122
1775259452,-10961.0,NaN,NaN,-11160.73169183731
1775259453,-10961.0,NaN,NaN,-11160.753810405731
1775259454,-10961.0,NaN,NaN,-11160.775936603546
1775259455,-10961.0,NaN,NaN,-11160.798070907593
1775259456,-10961.0,NaN,NaN,-11160.820213317871
1775259457,-10961.0,NaN,NaN,-11160.842363357544
1775259458,-10961.0,NaN,NaN,-11160.864521503448
1775259459,-10961.0,NaN,NaN,-11160.886687755585
1775259460,-10961.0,NaN,NaN,-11160.908861637115
1775259461,-10961.0,NaN,NaN,-11160.931043624878
1775259462,-10961.0,NaN,NaN,-11160.953233242035
1775259463,-10961.0,NaN,NaN,-11160.97543144226
1775259464,-10961.0,NaN,NaN,-11160.997637271881
1775259465,-10961.0,NaN,NaN,-11161.019850730896
1775259466,-10961.0,NaN,NaN,-11161.042072296143
1775259467,-10961.0,NaN,NaN,-11161.06430196762
1775259468,-10961.0,-10961.5,NaN,-11161.086539268494
1775259469,-10962.0,-10961.5,NaN,-11161.108784675598
1775259470,-10961.0,-10961.5,NaN,-11161.131038188934
1775259471,-10961.0,-10961.25,NaN,-11161.153299808502
1775259472,-10961.0,-10961.25,NaN,-11161.175569057465
1775259473,-10961.0,-10961.5,NaN,-11161.197845935822
1775259474,-10962.0,-10961.5,NaN,-11161.220131397247
1775259475,-10961.0,-10961.5,NaN,-11161.242424488068
1775259476,-10961.0,-10961.5,NaN,-11161.26472568512
1775259477,-10961.0,-10961.5,NaN,-11161.287034511566
1775259478,-10961.0,-10961.5,NaN,-11161.309351444244
1775259479,-10962.0,-10961.5,NaN,-11161.331676006317
1775259480,-10962.0,-10961.75,NaN,-11161.354008674622
1775259481,-10962.0,-10961.75,NaN,-11161.376349449158
1775259482,-10962.0,-10961.75,NaN,-11161.398697853088
1775259483,-10962.0,-10961.75,NaN,-11161.421054840088
1775259484,-10962.0,-10961.75,NaN,-11161.443418979645
1775259485,-10962.0,-10961.75,NaN,-11161.465791225433
1775259486,-10962.0,-10961.75,NaN,-11161.488171577454
1775259487,-10962.0,-10962.0,NaN,-11161.510560035706
1775259488,-10962.0,-10961.75,NaN,-11161.532956123352
1775259489,-10962.0,-10962.0,NaN,-11161.55536031723
1775259490,-10962.0,-10962.0,NaN,-11161.577772140503
1775259491,-10962.0,-10962.0,NaN,-11161.600192070007
1775259492,-10962.0,-10961.75,NaN,-11161.622620105743
1775259493,-10962.0,-10962.0,NaN,-11161.645056247711
1775259494,-10962.0,-10962.0,NaN,-11161.667500019073
1775259495,-10962.0,-10962.0,NaN,-11161.68995141983
1775259496,-10962.0,-10962.0,NaN,-11161.712410926819
1775259497,-10962.0,-10962.25,NaN,-11161.734878540039
1775259498,-10962.0,-10962.25,NaN,-11161.757353782654
1775259499,-10962.0,NaN,NaN,-11161.779837608337
1775259500,-10962.0,-10962.0,NaN,-11161.802328586578
1775259501,-10962.0,NaN,NaN,-11161.824827671051
1775259502,-10962.0,NaN,NaN,-11161.847334861755
1775259503,-10962.0,-10962.25,NaN,-11161.869850158691
1775259504,-10962.0,-10962.25,NaN,-11161.892373085022
1775259505,-10962.0,NaN,NaN,-11161.914904117584
1775259506,-10962.0,NaN,NaN,-11161.937442779541
1775259507,-10962.0,NaN,NaN,-11161.95998954773
1775259508,-10962.0,NaN,NaN,-11161.982543945312
1775259509,-10963.0,NaN,NaN,-11162.005106449127
1775259510,-10963.0,NaN,NaN,-11162.027677059174
1775259511,-10962.0,NaN,NaN,-11162.050255298615
1775259512,-10962.0,NaN,NaN,-11162.072842121124
1775259513,-10963.0,NaN,NaN,-11162.095436096191
1775259514,-10962.0,NaN,NaN,-11162.11803817749
1775259515,-10963.0,-10962.5,NaN,-11162.14064836502
1775259516,-10963.0,-10962.5,NaN,-11162.163266181946
1775259517,-10963.0,-10962.5,NaN,-11162.185892105103
1775259518,-10963.0,-10962.75,NaN,-11162.208526134491
1775259519,-10963.0,-10962.5,NaN,-11162.231167793274
1775259520,-10962.0,-10962.5,NaN,-11162.253817558289
1775259521,-10963.0,-10962.5,NaN,-11162.276474952698
1775259522,-10962.0,-10962.5,NaN,-11162.299140453339
1775259523,-10962.0,-10962.25,NaN,-11162.321814060211
1775259524,-10962.0,-10962.5,NaN,-11162.344495296478
1775259525,-10962.0,-10962.5,NaN,-11162.36718416214
1775259526,-10962.0,-10962.5,NaN,-11162.38988161087
1775259527,-10962.0,-10962.5,NaN,-11162.412586688995
1775259528,-10962.0,-10962.5,NaN,-11162.435299396515
1775259529,-10962.0,-10962.25,NaN,-11162.458020210266
1775259530,-10962.0,-10962.5,NaN,-11162.480749130249
1775259531,-10963.0,-10962.5,NaN,-11162.503485679626
1775259532,-10963.0,-10962.75,NaN,-11162.526230335236
1775259533,-10963.0,-10962.75,NaN,-11162.54898262024
1775259534,-10963.0,-10962.75,NaN,-11162.571743011475
1775259535,-10963.0,-10962.75,NaN,-11162.594511508942
1775259536,-10963.0,-10962.75,NaN,-11162.617287635803
1775259537,-10963.0,-10962.75,NaN,-11162.640071868896
1775259538,-10963.0,NaN,NaN,-11162.662863731384
1775259539,-10963.0,NaN,NaN,-11162.685663700104
1775259540,-10963.0,NaN,NaN,-11162.708471298218
1775259541,-10963.0,NaN,NaN,-11162.7312874794
1775259542,-10963.0,NaN,NaN,-11162.75411081314
1775259543,-10963.0,NaN,NaN,-11162.776942253113
1775259544,-10963.0,NaN,NaN,-11162.799781799316
1775259545,-10963.0,NaN,NaN,-11162.822628974915
1775259546,-10963.0,NaN,NaN,-11162.845484256744
1775259547,-10963.0,NaN,NaN,-11162.868347167969
1775259548,-10963.0,NaN,NaN,-11162.891218662262
1775259549,-10963.0,NaN,NaN,-11162.914097309113
1775259550,-10963.0,-10962.75,NaN,-11162.936984062195
1775259551,-10963.0,NaN,NaN,-11162.959878921509
1775259552,-10963.0,NaN,NaN,-11162.982781410217
1775259553,-10963.0,NaN,NaN,-11163.005692005157
1775259554,-10963.0,NaN,NaN,-11163.02861070633
1775259555,-10963.0,NaN,NaN,-11163.051537036896
1775259556,-10963.0,NaN,NaN,-11163.074471473694
1775259557,-10963.0,NaN,NaN,-11163.097413539886
1775259558,-10963.0,NaN,NaN,-11163.120363235474
1775259559,-10963.0,NaN,NaN,-11163.143321037292
1775259560,-10963.0,NaN,NaN,-11163.166286945343
1775259561,-10963.0,NaN,NaN,-11163.189260959625
1775259562,-10963.0,NaN,NaN,-11163.212242126465
1775259563,-10963.0,NaN,NaN,-11163.235231876373
1775259564,-10963.0,NaN,NaN,-11163.258229255676
1775259565,-10963.0,NaN,NaN,-11163.281234264374
1775259566,-10963.0,NaN,NaN,-11163.30424785614
1775259567,-10963.0,NaN,NaN,-11163.327268600464
1775259568,-10963.0,NaN,NaN,-11163.35029745102
1775259569,-10964.0,NaN,NaN,-11163.373334407806
1775259570,-10964.0,NaN,NaN,-11163.396378993988
1775259571,-10964.0,NaN,NaN,-11163.419431686401
1775259572,-10964.0,NaN,NaN,-11163.44249200821
1775259573,-10964.0,NaN,NaN,-11163.465560913086
1775259574,-10964.0,NaN,NaN,-11163.48863697052
1775259575,-10964.0,NaN,NaN,-11163.511721134186
1775259576,-10964.0,NaN,NaN,-11163.534812927246
1775259577,-10964.0,NaN,NaN,-11163.557913303375
1775259578,-10964.0,NaN,NaN,-11163.581020832062
1775259579,-10964.0,NaN,NaN,-11163.60413646698
1775259580,-10964.0,NaN,NaN,-11163.62726020813
1775259581,-10964.0,NaN,NaN,-11163.650391578674
1775259582,-10964.0,NaN,NaN,-11163.67353105545
1775259583,-10964.0,NaN,NaN,-11163.696678161621
1775259584,-10964.0,NaN,NaN,-11163.719833374023
1775259585,-10964.0,NaN,NaN,-11163.74299621582
1775259586,-10964.0,NaN,NaN,-11163.766167163849
1775259587,-10964.0,NaN,NaN,-11163.78934621811
1775259588,-10964.0,-10964.25,NaN,-11163.812532901764
1775259589,-10964.0,-10964.0,NaN,-11163.835727214813
1775259590,-10964.0,-10964.25,NaN,-11163.858929634094
1775259591,-10964.0,-10964.25,NaN,-11163.882140159607
1775259592,-10964.0,-10964.25,NaN,-11163.905358314514
1775259593,-10964.0,-10964.25,NaN,-11163.928584098816
1775259594,-10964.0,-10964.25,NaN,-11163.95181798935
1775259595,-10964.0,-10964.25,NaN,-11163.975059986115
1775259596,-10964.0,-10964.25,NaN,-11163.998309612274
1775259597,-10964.0,-10964.5,NaN,-11164.021567344666
1775259598,-10964.0,-10964.5,NaN,-11164.044832706451
1775259599,-10964.0,-10964.25,NaN,-11164.068106174469
1775259600,-10964.0,-10964.5,NaN,-11164.091387271881
1775259601,-10964.0,-10964.5,NaN,-11164.114676475525
1775259602,-10965.0,-10964.5,NaN,-11164.137973308563
1775259603,-10965.0,-10964.5,NaN,-11164.161278247833
1775259604,-10965.0,-10964.75,NaN,-11164.184590816498
1775259605,-10965.0,-10964.5,NaN,-11164.207911491394
1775259606,-10965.0,-10964.5,NaN,-11164.231239795685
1775259607,-10964.0,-10964.5,NaN,-11164.254576206207
1775259608,-10965.0,-10964.5,NaN,-11164.277920246124
1775259609,-10965.0,-10964.5,NaN,-11164.301272392273
1775259610,-10965.0,-10964.5,NaN,-11164.324632167816
1775259611,-10965.0,-10964.5,NaN,-11164.348000049591
1775259612,-10965.0,-10964.75,NaN,-11164.37137556076
1775259613,-10965.0,-10964.75,NaN,-11164.394759178162
1775259614,-10965.0,-10964.75,NaN,-11164.418150901794
1775259615,-10965.0,-10964.75,NaN,-11164.441550254822
1775259616,-10965.0,-10964.75,NaN,-11164.464957237244
1775259617,-10965.0,NaN,NaN,-11164.488372325897
1775259618,-10965.0,NaN,NaN,-11164.511795043945
1775259619,-10965.0,NaN,NaN,-11164.535225868225
1775259620,-10965.0,NaN,NaN,-11164.558664798737
1775259621,-10965.0,NaN,NaN,-11164.582110881805
1775259622,-10965.0,NaN,NaN,-11164.605565547943
1775259623,-10965.0,NaN,NaN,-11164.629027366638
1775259624,-10965.0,NaN,NaN,-11164.652497768402
1775259625,-10965.0,NaN,NaN,-11164.675975322723
1775259626,-10965.0,NaN,NaN,-11164.699461460114
1775259627,-10965.0,NaN,NaN,-11164.722954750061
1775259628,-10965.0,NaN,NaN,-11164.746456623077
1775259629,-10965.0,NaN,NaN,-11164.769966125488
1775259630,-10965.0,NaN,NaN,-11164.793483257294
1775259631,-10965.0,NaN,NaN,-11164.817008018494
1775259632,-10965.0,NaN,NaN,-11164.840541362762
1775259633,-10965.0,NaN,NaN,-11164.864082336426
1775259634,-10965.0,NaN,NaN,-11164.887630939484
1775259635,-10965.0,NaN,NaN,-11164.911187171936
1775259636,-10965.0,NaN,NaN,-11164.93475151062
1775259637,-10965.0,NaN,NaN,-11164.958323955536
1775259638,-10965.0,NaN,NaN,-11164.981904029846
1775259639,-10965.0,NaN,NaN,-11165.005492210388
1775259640,-10965.0,NaN,NaN,-11165.029088020325
1775259641,-10965.0,NaN,NaN,-11165.052691936493
1775259642,-10965.0,NaN,NaN,-11165.076303005219
1775259643,-10965.0,NaN,NaN,-11165.099922657013
1775259644,-10965.0,NaN,NaN,-11165.123549938202
1775259645,-10965.0,NaN,NaN,-11165.147184848785
1775259646,-10965.0,NaN,NaN,-11165.1708278656
1775259647,-10965.0,NaN,NaN,-11165.194478988647
1775259648,-10965.0,NaN,NaN,-11165.218137741089
1775259649,-10965.0,NaN,NaN,-11165.241804122925
1775259650,-10965.0,NaN,NaN,-11165.265478610992
1775259651,-10965.0,NaN,NaN,-11165.289160728455
1775259652,-10965.0,NaN,NaN,-11165.312850952148
1775259653,-10965.0,NaN,NaN,-11165.336548805237
1775259654,-10965.0,NaN,NaN,-11165.360254764557
1775259655,-10965.0,NaN,NaN,-11165.383968353271
1775259656,-10965.0,NaN,NaN,-11165.40768957138
1775259657,-10965.0,NaN,NaN,-11165.431418895721
1775259658,-10965.0,NaN,NaN,-11165.455156326294
1775259659,-10965.0,NaN,NaN,-11165.478901386261
1775259660,-10965.0,NaN,NaN,-11165.502654075623
1775259661,-10966.0,NaN,NaN,-11165.526414871216
1775259662,-10966.0,NaN,NaN,-11165.55018377304
1775259663,-10966.0,NaN,NaN,-11165.573959827423
1775259664,-10966.0,NaN,NaN,-11165.597743988037
1775259665,-10966.0,NaN,NaN,-11165.621536254883
1775259666,-10966.0,NaN,NaN,-11165.645336151123
1775259667,-10966.0,NaN,NaN,-11165.669144153595
1775259668,-10966.0,NaN,NaN,-11165.692959785461
1775259669,-10966.0,NaN,NaN,-11165.716783046722
1775259670,-10966.0,NaN,NaN,-11165.740614414215
1775259671,-10966.0,NaN,NaN,-11165.76445388794
1775259672,-10966.0,-10965.75,NaN,-11165.788300514221
1775259673,-10966.0,-10965.75,NaN,-11165.812155723572
1775259674,-10966.0,-10965.75,NaN,-11165.836018562317
1775259675,-10966.0,-10965.75,NaN,-11165.859889030457
1775259676,-10966.0,-10966.0,NaN,-11165.88376712799
1775259677,-10966.0,-10966.0,NaN,-11165.907653331757
1775259678,-10966.0,-10966.0,NaN,-11165.931547641754
1775259679,-10966.0,-10966.0,NaN,-11165.955449581146
1775259680,-10966.0,-10966.0,NaN,-11165.979359149933
1775259681,-10966.0,-10966.0,NaN,-11166.003276824951
1775259682,-10966.0,-10966.0,NaN,-11166.027202129364
1775259683,-10966.0,-10966.0,NaN,-11166.051135063171
1775259684,-10966.0,NaN,NaN,-11166.075076580048
1775259685,-10966.0,NaN,NaN,-11166.099025249481
1775259686,-10966.0,NaN,NaN,-11166.122982025146
1775259687,-10966.0,NaN,NaN,-11166.146946907043
1775259688,-10966.0,NaN,NaN,-11166.170919418335
1775259689,-10966.0,NaN,NaN,-11166.194899559021
1775259690,-10966.0,NaN,NaN,-11166.218887329102
1775259691,-10966.0,NaN,NaN,-11166.242883205414
1775259692,-10966.0,NaN,NaN,-11166.266887187958
1775259693,-10966.0,NaN,NaN,-11166.290898799896
1775259694,-10966.0,NaN,NaN,-11166.31491804123
1775259695,-10966.0,NaN,NaN,-11166.338945388794
1775259696,-10966.0,NaN,NaN,-11166.362980365753
1775259697,-10966.0,NaN,NaN,-11166.387023448944
1775259698,-10967.0,NaN,NaN,-11166.41107416153
1775259699,-10967.0,NaN,NaN,-11166.43513250351
1775259700,-10967.0,NaN,NaN,-11166.459198951721
1775259701,-10967.0,NaN,NaN,-11166.483273029327
1775259702,-10967.0,NaN,NaN,-11166.507355213165
1775259703,-10967.0,NaN,NaN,-11166.531445026398
1775259704,-10967.0,NaN,NaN,-11166.555542945862
1775259705,-10967.0,NaN,NaN,-11166.57964849472
1775259706,-10967.0,NaN,NaN,-11166.603761672974
1775259707,-10967.0,NaN,NaN,-11166.627882957458
1775259708,-10967.0,NaN,NaN,-11166.652011871338
1775259709,-10967.0,NaN,NaN,-11166.676148891449
1775259710,-10967.0,NaN,NaN,-11166.700293540955
1775259711,-10967.0,NaN,NaN,-11166.724445819855
1775259712,-10967.0,NaN,NaN,-11166.748606204987
1775259713,-10967.0,NaN,NaN,-11166.772774219513
1775259714,-10967.0,NaN,NaN,-11166.796950340271
1775259715,-10967.0,NaN,NaN,-11166.821134090424
1775259716,-10967.0,-10967.0,NaN,-11166.84532546997
1775259717,-10967.0,-10967.0,NaN,-11166.86952495575
1775259718,-10967.0,-10967.0,NaN,-11166.89373254776
1775259719,-10967.0,-10967.0,NaN,-11166.917947292328
1775259720,-10967.0,-10967.0,NaN,-11166.942170143127
1775259721,-10967.0,-10967.25,NaN,-11166.966400623322
1775259722,-10967.0,-10967.25,NaN,-11166.990639686584
1775259723,-10967.0,-10967.25,NaN,-11167.014885425568
1775259724,-10967.0,-10967.0,NaN,-11167.03913974762
1775259725,-10967.0,-10967.25,NaN,-11167.063401699066
1775259726,-10967.0,-10967.25,NaN,-11167.087671756744
1775259727,-10967.0,-10967.25,NaN,-11167.11194896698
1775259728,-10967.0,-10967.25,NaN,-11167.136234760284
1775259729,-10967.0,-10967.25,NaN,-11167.160527706146
1775259730,-10967.0,NaN,NaN,-11167.18482875824
1775259731,-10968.0,NaN,NaN,-11167.209137439728
1775259732,-10968.0,NaN,NaN,-11167.233454227448
1775259733,-10967.0,NaN,NaN,-11167.257778644562
1775259734,-10967.0,NaN,NaN,-11167.282111167908
1775259735,-10968.0,NaN,NaN,-11167.306451320648
1775259736,-10968.0,NaN,NaN,-11167.330799102783
1775259737,-10968.0,NaN,NaN,-11167.355154514313
1775259738,-10968.0,NaN,NaN,-11167.379518032074
1775259739,-10968.0,NaN,NaN,-11167.403889656067
1775259740,-10968.0,NaN,NaN,-11167.428268909454
1775259741,-10967.0,-10967.5,NaN,-11167.452655792236
1775259742,-10967.0,NaN,NaN,-11167.477050304413
1775259743,-10967.0,NaN,NaN,-11167.501452922821
1775259744,-10968.0,NaN,NaN,-11167.525863170624
1775259745,-10968.0,NaN,NaN,-11167.550281524658
1775259746,-10968.0,-10967.5,NaN,-11167.574707508087
1775259747,-10968.0,NaN,NaN,-11167.59914112091
1775259748,-10968.0,-10967.5,NaN,-11167.623582839966
1775259749,-10968.0,-10967.75,NaN,-11167.648032188416
1775259750,-10968.0,NaN,NaN,-11167.672489643097
1775259751,-10968.0,NaN,NaN,-11167.696954250336
1775259752,-10968.0,NaN,NaN,-11167.721427440643
1775259753,-10968.0,-10967.75,NaN,-11167.745907783508
1775259754,-10968.0,NaN,NaN,-11167.770396232605
1775259755,-10968.0,-10967.75,NaN,-11167.794892787933
1775259756,-10968.0,NaN,NaN,-11167.81939649582
1775259757,-10968.0,NaN,NaN,-11167.843908309937
1775259758,-10968.0,NaN,NaN,-11167.868428230286
1775259759,-10968.0,NaN,NaN,-11167.892955303192
1775259760,-10968.0,NaN,NaN,-11167.917490959167
1775259761,-10968.0,NaN,NaN,-11167.9420337677
1775259762,-10968.0,NaN,NaN,-11167.966584682465
1775259763,-10968.0,NaN,NaN,-11167.991143226624
1775259764,-10968.0,NaN,NaN,-11168.015709877014
1775259765,-10968.0,NaN,NaN,-11168.040283679962
1775259766,-10968.0,NaN,NaN,-11168.064865589142
1775259767,-10968.0,NaN,NaN,-11168.089455604553
1775259768,-10968.0,NaN,NaN,-11168.11405324936
1775259769,-10968.0,NaN,NaN,-11168.13865852356
1775259770,-10968.0,NaN,NaN,-11168.163271903992
1775259771,-10968.0,NaN,NaN,-11168.187892913818
1775259772,-10968.0,NaN,NaN,-11168.21252155304
1775259773,-10968.0,NaN,NaN,-11168.237158298492
1775259774,-10968.0,NaN,NaN,-11168.26180267334
1775259775,-10968.0,NaN,NaN,-11168.286454677582
1775259776,-10968.0,NaN,NaN,-11168.311114788055
1775259777,-10968.0,NaN,NaN,-11168.335782527924
1775259778,-10968.0,NaN,NaN,-11168.360457897186
1775259779,-10968.0,NaN,NaN,-11168.38514137268
1775259780,-10968.0,NaN,NaN,-11168.40983247757
1775259781,-10968.0,NaN,NaN,-11168.434531211853
1775259782,-10968.0,NaN,NaN,-11168.459238052368
1775259783,-10968.0,NaN,NaN,-11168.483952522278
1775259784,-10969.0,NaN,NaN,-11168.508674621582
1775259785,-10969.0,NaN,NaN,-11168.533404827118
1775259786,-10969.0,NaN,NaN,-11168.558142662048
1775259787,-10969.0,NaN,NaN,-11168.582888126373
1775259788,-10969.0,NaN,NaN,-11168.60764169693
1775259789,-10969.0,NaN,NaN,-11168.632402896881
1775259790,-10969.0,NaN,NaN,-11168.657172203064
1775259791,-10969.0,NaN,NaN,-11168.681948661804
1775259792,-10969.0,NaN,NaN,-11168.706733226776
1775259793,-10969.0,NaN,NaN,-11168.73152589798
1775259794,-10969.0,NaN,NaN,-11168.75632572174
1775259795,-10969.0,NaN,NaN,-11168.781133651733
1775259796,-10969.0,NaN,NaN,-11168.80594921112
1775259797,-10969.0,NaN,NaN,-11168.83077287674
1775259798,-10969.0,NaN,NaN,-11168.855604171753
1775259799,-10969.0,NaN,NaN,-11168.88044309616
1775259800,-10969.0,NaN,NaN,-11168.9052901268
1775259801,-10969.0,NaN,NaN,-11168.930144786835
1775259802,-10969.0,NaN,NaN,-11168.955007076263
1775259803,-10969.0,NaN,NaN,-11168.979877471924
1775259804,-10969.0,NaN,NaN,-11169.004755020142
1775259805,-10969.0,NaN,NaN,-11169.029641151428
1775259806,-10969.0,NaN,NaN,-11169.054534435272
1775259807,-10969.0,NaN,NaN,-11169.079435825348
1775259808,-10969.0,NaN,NaN,-11169.104344844818
1775259809,-10969.0,NaN,NaN,-11169.129261493683
1775259810,-10969.0,NaN,NaN,-11169.15418624878
1775259811,-10969.0,NaN,NaN,-11169.17911863327
1775259812,-10969.0,NaN,NaN,-11169.204058647156
1775259813,-10969.0,NaN,NaN,-11169.229006767273
1775259814,-10969.0,NaN,NaN,-11169.253962039948
1775259815,-10969.0,NaN,NaN,-11169.278925895691
1775259816,-10969.0,NaN,NaN,-11169.303896903992
1775259817,-10969.0,NaN,NaN,-11169.328876018524
1775259818,-10969.0,NaN,NaN,-11169.353862762451
1775259819,-10969.0,NaN,NaN,-11169.378857135773
1775259820,-10969.0,NaN,NaN,-11169.403860092163
1775259821,-10969.0,NaN,NaN,-11169.428869724274
1775259822,-10969.0,NaN,NaN,-11169.453887939453
1775259823,-10969.0,NaN,NaN,-11169.47891330719
1775259824,-10970.0,NaN,NaN,-11169.503946781158
1775259825,-10969.0,NaN,NaN,-11169.528987884521
1775259826,-10969.0,NaN,NaN,-11169.554037094116
1775259827,-10969.0,NaN,NaN,-11169.579093933105
1775259828,-10969.0,NaN,NaN,-11169.60415840149
1775259829,-10969.0,NaN,NaN,-11169.629230499268
1775259830,-10969.0,NaN,NaN,-11169.654310703278
1775259831,-10970.0,NaN,NaN,-11169.679398059845
1775259832,-10970.0,NaN,NaN,-11169.704493522644
1775259833,-10969.0,NaN,NaN,-11169.729597091675
1775259834,-10970.0,NaN,NaN,-11169.7547082901
1775259835,-10970.0,NaN,NaN,-11169.77982711792
1775259836,-10970.0,NaN,NaN,-11169.804953575134
1775259837,-10970.0,NaN,NaN,-11169.83008813858
1775259838,-10970.0,NaN,NaN,-11169.855229854584
1775259839,-10970.0,NaN,NaN,-11169.880380153656
1775259840,-10970.0,NaN,NaN,-11169.905537605286
1775259841,-10970.0,NaN,NaN,-11169.930703163147
1775259842,-10970.0,NaN,NaN,-11169.955876350403
1775259843,-10970.0,NaN,NaN,-11169.981057167053
1775259844,-10970.0,NaN,NaN,-11170.006245613098
1775259845,-10970.0,NaN,NaN,-11170.031442165375
1775259846,-10970.0,NaN,NaN,-11170.056646347046
1775259847,-10970.0,NaN,NaN,-11170.081858634949
1775259848,-10970.0,NaN,NaN,-11170.107078552246
1775259849,-10970.0,NaN,NaN,-11170.1323056221
1775259850,-10970.0,NaN,NaN,-11170.157540798187
1775259851,-10970.0,NaN,NaN,-11170.182784080505
1775259852,-10970.0,NaN,NaN,-11170.20803451538
1775259853,-10970.0,NaN,NaN,-11170.233293056488
1775259854,-10970.0,NaN,NaN,-11170.258559703827
1775259855,-10970.0,NaN,NaN,-11170.283833503723
1775259856,-10970.0,NaN,NaN,-11170.309115409851
1775259857,-10970.0,NaN,NaN,-11170.334404945374
1775259858,-10970.0,NaN,NaN,-11170.35970211029
1775259859,-10970.0,NaN,NaN,-11170.385006904602
1775259860,-10970.0,NaN,NaN,-11170.410319805145
1775259861,-10970.0,NaN,NaN,-11170.435640335083
1775259862,-10970.0,NaN,NaN,-11170.460968971252
1775259863,-10970.0,NaN,NaN,-11170.48630475998
1775259864,-10970.0,NaN,NaN,-11170.511648654938
1775259865,-10970.0,NaN,NaN,-11170.53700017929
1775259866,-10970.0,NaN,NaN,-11170.562359333038
1775259867,-10970.0,NaN,NaN,-11170.587726593018
1775259868,-10970.0,NaN,NaN,-11170.613101005554
1775259869,-10970.0,NaN,NaN,-11170.63848400116
1775259870,-10970.0,NaN,NaN,-11170.663873672485
1775259871,-10970.0,NaN,NaN,-11170.68927192688
1775259872,-10970.0,NaN,NaN,-11170.714677810669
1775259873,-10970.0,NaN,NaN,-11170.740091323853
1775259874,-10970.0,NaN,NaN,-11170.76551246643
1775259875,-10970.0,NaN,NaN,-11170.79094171524
1775259876,-10971.0,NaN,NaN,-11170.816378116608
1775259877,-10971.0,NaN,NaN,-11170.841822624207
1775259878,-10971.0,NaN,NaN,-11170.8672747612
1775259879,-10970.0,NaN,NaN,-11170.892735004425
1775259880,-10971.0,NaN,NaN,-11170.918202877045
1775259881,-10971.0,NaN,NaN,-11170.943677902222
1775259882,-10971.0,NaN,NaN,-11170.969161510468
1775259883,-10971.0,NaN,NaN,-11170.99465227127
1775259884,-10971.0,NaN,NaN,-11171.020150661469
1775259885,-10971.0,NaN,NaN,-11171.045657157898
1775259886,-10971.0,NaN,NaN,-11171.071171283722
1775259887,-10971.0,NaN,NaN,-11171.096693515778
1775259888,-10971.0,NaN,NaN,-11171.12222290039
1775259889,-10971.0,NaN,NaN,-11171.147760391235
1775259890,-10971.0,NaN,NaN,-11171.173305511475
1775259891,-10971.0,NaN,NaN,-11171.198858261108
1775259892,-10971.0,NaN,NaN,-11171.224419116974
1775259893,-10971.0,NaN,NaN,-11171.249987125397
1775259894,-10971.0,NaN,NaN,-11171.275563240051
1775259895,-10971.0,NaN,NaN,-11171.3011469841
1775259896,-10971.0,NaN,NaN,-11171.326738357544
1775259897,-10971.0,NaN,NaN,-11171.35233783722
1775259898,-10971.0,NaN,NaN,-11171.377944946289
1775259899,-10971.0,NaN,NaN,-11171.403559684753
1775259900,-10971.0,NaN,NaN,-11171.429182052612
1775259901,-10971.0,NaN,NaN,-11171.454812049866
1775259902,-10971.0,NaN,NaN,-11171.48045015335
1775259903,-10971.0,NaN,NaN,-11171.50609588623
1775259904,-10971.0,NaN,NaN,-11171.531749248505
1775259905,-10971.0,NaN,NaN,-11171.557410240173
1775259906,-10971.0,NaN,NaN,-11171.583079338074
1775259907,-10971.0,NaN,NaN,-11171.608755588531
1775259908,-10971.0,NaN,NaN,-11171.634439945221
1775259909,-10971.0,NaN,NaN,-11171.660131931305
1775259910,-10971.0,NaN,NaN,-11171.685831546783
1775259911,-10971.0,NaN,NaN,-11171.711539268494
1775259912,-10971.0,NaN,NaN,-11171.737254142761
1775259913,-10972.0,NaN,NaN,-11171.762977600098
1775259914,-10972.0,NaN,NaN,-11171.788708209991
1775259915,-10972.0,NaN,NaN,-11171.81444644928
1775259916,-10972.0,NaN,NaN,-11171.840192317963
1775259917,-10972.0,NaN,NaN,-11171.865946292877
1775259918,-10972.0,NaN,NaN,-11171.891707897186
1775259919,-10972.0,NaN,NaN,-11171.91747713089
1775259920,-10972.0,NaN,NaN,-11171.943253993988
1775259921,-10972.0,NaN,NaN,-11171.969038963318
1775259922,-10972.0,NaN,NaN,-11171.994831085205
1775259923,-10972.0,NaN,NaN,-11172.020631790161
1775259924,-10972.0,NaN,NaN,-11172.046439170837
1775259925,-10972.0,NaN,NaN,-11172.072254657745
1775259926,-10972.0,NaN,NaN,-11172.098078250885
1775259927,-10972.0,NaN,NaN,-11172.12390947342
1775259928,-10972.0,NaN,NaN,-11172.149748325348
1775259929,-10972.0,NaN,NaN,-11172.175594329834
1775259930,-10972.0,NaN,NaN,-11172.201448917389
1775259931,-10972.0,NaN,NaN,-11172.227310657501
1775259932,-10972.0,NaN,NaN,-11172.253180503845
1775259933,-10972.0,NaN,NaN,-11172.279057502747
1775259934,-10972.0,NaN,NaN,-11172.304943084717
1775259935,-10972.0,NaN,NaN,-11172.330835342407
1775259936,-10972.0,NaN,NaN,-11172.356736183167
1775259937,-10972.0,NaN,NaN,-11172.382644176483
1775259938,-10973.0,NaN,NaN,-11172.408560276031
1775259939,-10972.0,NaN,NaN,-11172.434483528137
1775259940,-10972.0,NaN,NaN,-11172.460415363312
1775259941,-10972.0,NaN,NaN,-11172.486354351044
1775259942,-10972.0,NaN,NaN,-11172.51230096817
1775259943,-10973.0,NaN,NaN,-11172.538255691528
1775259944,-10973.0,NaN,NaN,-11172.564217567444
1775259945,-10973.0,NaN,NaN,-11172.590187549591
1775259946,-10973.0,NaN,NaN,-11172.616165161133
1775259947,-10973.0,NaN,NaN,-11172.64215040207
1775259948,-10973.0,NaN,NaN,-11172.668143749237
1775259949,-10973.0,NaN,NaN,-11172.694144248962
1775259950,-10973.0,NaN,NaN,-11172.72015285492
1775259951,-10973.0,NaN,NaN,-11172.746169090271
1775259952,-10973.0,NaN,NaN,-11172.772192955017
1775259953,-10973.0,NaN,NaN,-11172.798224449158
1775259954,-10973.0,NaN,NaN,-11172.824263572693
1775259955,-10973.0,NaN,NaN,-11172.85031080246
1775259956,-10973.0,NaN,NaN,-11172.876365661621
1775259957,-10973.0,NaN,NaN,-11172.90242767334
1775259958,-10973.0,NaN,NaN,-11172.92849779129
1775259959,-10973.0,NaN,NaN,-11172.954576015472
1775259960,-10973.0,NaN,NaN,-11172.980660915375
1775259961,-10973.0,NaN,NaN,-11173.006754398346
1775259962,-10973.0,NaN,NaN,-11173.032855510712
1775259963,-10973.0,NaN,NaN,-11173.058964252472
1775259964,-10973.0,NaN,NaN,-11173.08508014679
1775259965,-10973.0,NaN,NaN,-11173.111204147339
1775259966,-10973.0,NaN,NaN,-11173.13733625412
1775259967,-10973.0,NaN,NaN,-11173.163475513458
1775259968,-10974.0,NaN,NaN,-11173.189622402191
1775259969,-10973.0,NaN,NaN,-11173.215777397156
1775259970,-10974.0,NaN,NaN,-11173.241940021515
1775259971,-10974.0,NaN,NaN,-11173.268110275269
1775259972,-10973.0,NaN,NaN,-11173.294288158417
1775259973,-10974.0,NaN,NaN,-11173.32047367096
1775259974,-10973.0,NaN,NaN,-11173.346667289734
1775259975,-10974.0,NaN,NaN,-11173.372868061066
1775259976,-10974.0,NaN,NaN,-11173.399076461792
1775259977,-10974.0,NaN,NaN,-11173.42529296875
1775259978,-10974.0,NaN,NaN,-11173.451517105103
1775259979,-10974.0,NaN,NaN,-11173.47774887085
1775259980,-10974.0,NaN,NaN,-11173.503988265991
1775259981,-10974.0,NaN,NaN,-11173.530235767365
1775259982,-10974.0,NaN,NaN,-11173.556490421295
1775259983,-10974.0,NaN,NaN,-11173.582753181458
1775259984,-10974.0,NaN,NaN,-11173.609023571014
1775259985,-10974.0,NaN,NaN,-11173.635301113129
1775259986,-10974.0,NaN,NaN,-11173.661586761475
1775259987,-10974.0,NaN,NaN,-11173.687880039215
1775259988,-10974.0,NaN,NaN,-11173.71418094635
1775259989,-10974.0,NaN,NaN,-11173.740489959717
1775259990,-10974.0,NaN,NaN,-11173.76680612564
1775259991,-10974.0,NaN,NaN,-11173.793130397797
1775259992,-10974.0,NaN,NaN,-11173.81946182251
1775259993,-10974.0,NaN,NaN,-11173.845801353455
1775259994,-10974.0,NaN,NaN,-11173.872148513794
1775259995,-10974.0,NaN,NaN,-11173.898503303528
1775259996,-10974.0,NaN,NaN,-11173.924866199493
1775259997,-10974.0,NaN,NaN,-11173.951236248016
1775259998,-10974.0,NaN,NaN,-11173.977613925934
1775259999,-10974.0,NaN,NaN,-11174.003999710083
1775260000,-10974.0,NaN,NaN,-11174.03039264679
1775260001,-10974.0,NaN,NaN,-11174.056793689728
1775260002,-10974.0,NaN,NaN,-11174.08320236206
1775260003,-10974.0,NaN,NaN,-11174.109618663788
1775260004,-10974.0,NaN,NaN,-11174.13604259491
1775260005,-10974.0,NaN,NaN,-11174.162474155426
1775260006,-10974.0,NaN,NaN,-11174.188913345337
1775260007,-10974.0,NaN,NaN,-11174.21536064148
1775260008,-10975.0,NaN,NaN,-11174.24181509018
1775260009,-10975.0,NaN,NaN,-11174.268277645111
1775260010,-10975.0,NaN,NaN,-11174.294747829437
1775260011,-10975.0,NaN,NaN,-11174.321225643158
1775260012,-10975.0,NaN,NaN,-11174.347711086273
1775260013,-10975.0,NaN,NaN,-11174.374204158783
1775260014,-10975.0,NaN,NaN,-11174.400704860687
1775260015,-10975.0,NaN,NaN,-11174.427213191986
1775260016,-10975.0,NaN,NaN,-11174.45372915268
1775260017,-10975.0,NaN,NaN,-11174.480253219604
1775260018,-10975.0,NaN,NaN,-11174.506784439087
1775260019,-10975.0,NaN,NaN,-11174.533323764801
1775260020,-10975.0,NaN,NaN,-11174.559870243073
1775260021,-10975.0,NaN,NaN,-11174.586424827576
1775260022,-10975.0,NaN,NaN,-11174.612987041473
1775260023,-10975.0,NaN,NaN,-11174.639556884766
1775260024,-10975.0,NaN,NaN,-11174.666134357452
1775260025,-10975.0,NaN,NaN,-11174.69271993637
1775260026,-10975.0,NaN,NaN,-11174.719312667847
1775260027,-10975.0,NaN,NaN,-11174.745913028717
1775260028,-10975.0,NaN,NaN,-11174.77252149582
1775260029,-10975.0,NaN,NaN,-11174.799137115479
1775260030,-10975.0,NaN,NaN,-11174.82576084137
1775260031,-10975.0,NaN,NaN,-11174.852392196655
1775260032,-10975.0,NaN,NaN,-11174.879030704498
1775260033,-10975.0,NaN,NaN,-11174.905677318573
1775260034,-10975.0,NaN,NaN,-11174.932331562042
1775260035,-10976.0,NaN,NaN,-11174.958993434906
1775260036,-10975.0,NaN,NaN,-11174.985662937164
1775260037,-10975.0,NaN,NaN,-11175.012340068817
1775260038,-10975.0,NaN,NaN,-11175.039024829865
1775260039,-10975.0,NaN,NaN,-11175.065717220306
1775260040,-10975.0,NaN,NaN,-11175.09241771698
1775260041,-10976.0,NaN,NaN,-11175.119125366211
1775260042,-10976.0,NaN,NaN,-11175.145841121674
1775260043,-10976.0,NaN,NaN,-11175.172564029694
1775260044,-10975.0,NaN,NaN,-11175.199295043945
1775260045,-10976.0,NaN,NaN,-11175.226033687592
1775260046,-10976.0,NaN,NaN,-11175.252779960632
1775260047,-10976.0,NaN,NaN,-11175.27953338623
1775260048,-10976.0,NaN,NaN,-11175.30629491806
1775260049,-10976.0,NaN,NaN,-11175.333064079285
1775260050,-10976.0,NaN,NaN,-11175.359840869904
1775260051,-10976.0,NaN,NaN,-11175.386625766754
1775260052,-10976.0,NaN,NaN,-11175.413417816162
1775260053,-10976.0,NaN,NaN,-11175.440217494965
1775260054,-10976.0,NaN,NaN,-11175.467024803162
1775260055,-10976.0,NaN,NaN,-11175.49384021759
1775260056,-10976.0,NaN,NaN,-11175.520662784576
1775260057,-10976.0,NaN,NaN,-11175.547492980957
1775260058,-10976.0,NaN,NaN,-11175.57433128357
1775260059,-10976.0,NaN,NaN,-11175.601176738739
1775260060,-10976.0,NaN,NaN,-11175.62803030014
1775260061,-10976.0,NaN,NaN,-11175.6548910141
1775260062,-10976.0,NaN,NaN,-11175.68175983429
1775260063,-10976.0,NaN,NaN,-11175.708636283875
1775260064,-10976.0,NaN,NaN,-11175.735520362854
1775260065,-10976.0,NaN,NaN,-11175.762412071228
1775260066,-10976.0,NaN,NaN,-11175.789311408997
1775260067,-10976.0,NaN,NaN,-11175.81621837616
1775260068,-10977.0,NaN,NaN,-11175.843132972717
1775260069,-10976.0,NaN,NaN,-11175.87005519867
1775260070,-10976.0,NaN,NaN,-11175.896985054016
1775260071,-10976.0,NaN,NaN,-11175.923922538757
1775260072,-10976.0,NaN,NaN,-11175.950867652893
1775260073,-10976.0,NaN,NaN,-11175.977820396423
1775260074,-10976.0,NaN,NaN,-11176.004781246185
1775260075,-10977.0,NaN,NaN,-11176.031749248505
1775260076,-10977.0,NaN,NaN,-11176.058724880219
1775260077,-10976.0,NaN,NaN,-11176.085708618164
1775260078,-10977.0,NaN,NaN,-11176.112699508667
1775260079,-10976.0,NaN,NaN,-11176.139698028564
1775260080,-10977.0,NaN,NaN,-11176.166704654694
1775260081,-10977.0,NaN,NaN,-11176.19371843338
1775260082,-10977.0,NaN,NaN,-11176.220739841461
1775260083,-10977.0,NaN,NaN,-11176.247769355774
1775260084,-10977.0,NaN,NaN,-11176.274806499481
1775260085,-10977.0,NaN,NaN,-11176.301850795746
1775260086,-10977.0,NaN,NaN,-11176.328903198242
1775260087,-10977.0,NaN,NaN,-11176.355962753296
1775260088,-10977.0,NaN,NaN,-11176.383030414581
1775260089,-10977.0,NaN,NaN,-11176.410105705261
1775260090,-10977.0,NaN,NaN,-11176.437188625336
1775260091,-10977.0,NaN,NaN,-11176.464278697968
1775260092,-10977.0,NaN,NaN,-11176.491376876831
1775260093,-10977.0,NaN,NaN,-11176.51848268509
1775260094,-10977.0,NaN,NaN,-11176.545596122742
1775260095,-10977.0,NaN,NaN,-11176.572716712952
1775260096,-10977.0,NaN,NaN,-11176.599845409393
1775260097,-10977.0,NaN,NaN,-11176.62698173523
1775260098,-10977.0,NaN,NaN,-11176.65412569046
1775260099,-10977.0,NaN,NaN,-11176.681277275085
1775260100,-10977.0,NaN,NaN,-11176.708436489105
1775260101,-10977.0,NaN,NaN,-11176.73560333252
1775260102,-10977.0,NaN,NaN,-11176.762777805328
1775260103,-10977.0,NaN,NaN,-11176.789959430695
1775260104,-10977.0,NaN,NaN,-11176.817149162292
1775260105,-10977.0,NaN,NaN,-11176.844346523285
1775260106,-10977.0,NaN,NaN,-11176.871551513672
1775260107,-10977.0,NaN,NaN,-11176.898764133453
1775260108,-10977.0,NaN,NaN,-11176.92598438263
1775260109,-10977.0,NaN,NaN,-11176.9532122612
1775260110,-10977.0,NaN,NaN,-11176.980447769165
1775260111,-10977.0,NaN,NaN,-11177.007690906525
1775260112,-10977.0,NaN,NaN,-11177.034941673279
1775260113,-10977.0,NaN,NaN,-11177.06219959259
1775260114,-10977.0,NaN,NaN,-11177.089465618134
1775260115,-10977.0,NaN,NaN,-11177.116739273071
1775260116,-10977.0,NaN,NaN,-11177.144020557404
1775260117,-10977.0,NaN,NaN,-11177.17130947113
1775260118,-10977.0,NaN,NaN,-11177.198606014252
1775260119,-10978.0,NaN,NaN,-11177.225910186768
1775260120,-10978.0,NaN,NaN,-11177.253221988678
1775260121,-10978.0,NaN,NaN,-11177.280541419983
1775260122,-10978.0,NaN,NaN,-11177.307868480682
1775260123,-10978.0,NaN,NaN,-11177.335203170776
1775260124,-10978.0,NaN,NaN,-11177.362545013428
1775260125,-10978.0,NaN,NaN,-11177.38989496231
1775260126,-10978.0,NaN,NaN,-11177.417252540588
1775260127,-10978.0,NaN,NaN,-11177.44461774826
1775260128,-10978.0,NaN,NaN,-11177.471990585327
1775260129,-10978.0,NaN,NaN,-11177.499370574951
1775260130,-10978.0,NaN,NaN,-11177.526758670807
1775260131,-10978.0,NaN,NaN,-11177.554154396057
1775260132,-10978.0,NaN,NaN,-11177.581557273865
1775260133,-10978.0,NaN,NaN,-11177.608968257904
1775260134,-10978.0,NaN,NaN,-11177.6363863945
1775260135,-10978.0,NaN,NaN,-11177.66381263733
1775260136,-10978.0,NaN,NaN,-11177.691246509552
1775260137,-10978.0,NaN,NaN,-11177.71868801117
1775260138,-10978.0,NaN,NaN,-11177.746136665344
1775260139,-10978.0,NaN,NaN,-11177.773592948914
1775260140,-10978.0,NaN,NaN,-11177.801057338715
1775260141,-10978.0,NaN,NaN,-11177.82852935791
1775260142,-10978.0,NaN,NaN,-11177.856008529663
1775260143,-10978.0,NaN,NaN,-11177.88349533081
1775260144,-10978.0,NaN,NaN,-11177.91099023819
1775260145,-10978.0,NaN,NaN,-11177.938492298126
1775260146,-10978.0,NaN,NaN,-11177.966001987457
1775260147,-10978.0,NaN,NaN,-11177.993519306183
1775260148,-10978.0,NaN,NaN,-11178.021044254303
1775260149,-10978.0,NaN,NaN,-11178.048577308655
1775260150,-10978.0,NaN,NaN,-11178.076117515564
1775260151,-10978.0,NaN,NaN,-11178.103665351868
1775260152,-10978.0,NaN,NaN,-11178.131220817566
1775260153,-10978.0,NaN,NaN,-11178.158783912659
1775260154,-10979.0,NaN,NaN,-11178.186354637146
1775260155,-10979.0,NaN,NaN,-11178.213932991028
1775260156,-10978.0,NaN,NaN,-11178.241518974304
1775260157,-10979.0,NaN,NaN,-11178.269112110138
1775260158,-10979.0,NaN,NaN,-11178.296713352203
1775260159,-10979.0,NaN,NaN,-11178.324322223663
1775260160,-10979.0,NaN,NaN,-11178.35193824768
1775260161,-10979.0,NaN,NaN,-11178.37956237793
1775260162,-10979.0,NaN,NaN,-11178.407193660736
1775260163,-10979.0,NaN,NaN,-11178.434833049774
1775260164,-10979.0,NaN,NaN,-11178.46247959137
1775260165,-10979.0,NaN,NaN,-11178.490134239197
1775260166,-10979.0,NaN,NaN,-11178.517796039581
1775260167,-10979.0,NaN,NaN,-11178.54546546936
1775260168,-10979.0,NaN,NaN,-11178.573143005371
1775260169,-10979.0,NaN,NaN,-11178.60082769394
1775260170,-10979.0,NaN,NaN,-11178.628520011902
1775260171,-10979.0,NaN,NaN,-11178.656219959259
1775260172,-10979.0,NaN,NaN,-11178.68392753601
1775260173,-10979.0,NaN,NaN,-11178.711642742157
1775260174,-10979.0,NaN,NaN,-11178.739365577698
1775260175,-10979.0,NaN,NaN,-11178.767095565796
1775260176,-10979.0,NaN,NaN,-11178.794833660126
1775260177,-10979.0,NaN,NaN,-11178.82257938385
1775260178,-10979.0,NaN,NaN,-11178.850332736969
1775260179,-10979.0,NaN,NaN,-11178.878093242645
1775260180,-10979.0,NaN,NaN,-11178.905861377716
1775260181,-10979.0,NaN,NaN,-11178.933637619019
1775260182,-10979.0,NaN,NaN,-11178.961421012878
1775260183,-10979.0,NaN,NaN,-11178.989212036133
1775260184,-10979.0,NaN,NaN,-11179.017010688782
1775260185,-10979.0,NaN,NaN,-11179.044816970825
1775260186,-10979.0,NaN,NaN,-11179.072630882263
1775260187,-10979.0,NaN,NaN,-11179.100452423096
1775260188,-10979.0,NaN,NaN,-11179.128281593323
1775260189,-10979.0,NaN,NaN,-11179.156118392944
1775260190,-10979.0,NaN,NaN,-11179.18396282196
1775260191,-10979.0,NaN,NaN,-11179.211814403534
1775260192,-10980.0,NaN,NaN,-11179.23967409134
1775260193,-10980.0,NaN,NaN,-11179.267540931702
1775260194,-10980.0,NaN,NaN,-11179.295415401459
1775260195,-10979.0,NaN,NaN,-11179.323297977448
1775260196,-10979.0,NaN,NaN,-11179.351187705994
1775260197,-10980.0,NaN,NaN,-11179.379085063934
1775260198,-10980.0,NaN,NaN,-11179.406989574432
1775260199,-10980.0,NaN,NaN,-11179.434902668
1775260200,-10980.0,NaN,NaN,-11179.462822437286
1775260201,-10980.0,NaN,NaN,-11179.490750312805
1775260202,-10980.0,NaN,NaN,-11179.518685817719
1775260203,-10980.0,NaN,NaN,-11179.54662847519
1775260204,-10980.0,NaN,NaN,-11179.574578762054
1775260205,-10980.0,NaN,NaN,-11179.602537155151
1775260206,-10980.0,NaN,NaN,-11179.630502700806
1775260207,-10980.0,NaN,NaN,-11179.658475875854
1775260208,-10980.0,NaN,NaN,-11179.686456680298
1775260209,-10980.0,NaN,NaN,-11179.714445114136
1775260210,-10980.0,NaN,NaN,-11179.742441177368
1775260211,-10980.0,NaN,NaN,-11179.770444869995
1775260212,-10980.0,NaN,NaN,-11179.79845571518
1775260213,-10980.0,NaN,NaN,-11179.826474666595
1775260214,-10980.0,NaN,NaN,-11179.854500770569
1775260215,-10980.0,NaN,NaN,-11179.882534503937
1775260216,-10980.0,NaN,NaN,-11179.9105758667
1775260217,-10980.0,NaN,NaN,-11179.938624858856
1775260218,-10980.0,NaN,NaN,-11179.966681480408
1775260219,-10980.0,NaN,NaN,-11179.994745731354
1775260220,-10980.0,NaN,NaN,-11180.022817611694
1775260221,-10980.0,NaN,NaN,-11180.05089712143
1775260222,-10980.0,NaN,NaN,-11180.078983783722
1775260223,-10980.0,NaN,NaN,-11180.107078075409
1775260224,-10980.0,NaN,NaN,-11180.135180473328
1775260225,-10980.0,NaN,NaN,-11180.163290023804
1775260226,-10980.0,NaN,NaN,-11180.191407203674
1775260227,-10980.0,NaN,NaN,-11180.21953201294
1775260228,-10980.0,NaN,NaN,-11180.247663974762
1775260229,-10980.0,NaN,NaN,-11180.275804042816
1775260230,-10980.0,NaN,NaN,-11180.303951740265
1775260231,-10981.0,NaN,NaN,-11180.332106590271
1775260232,-10981.0,NaN,NaN,-11180.360269069672
1775260233,-10981.0,NaN,NaN,-11180.388439178467
1775260234,-10981.0,NaN,NaN,-11180.416617393494
1775260235,-10981.0,NaN,NaN,-11180.44480228424
1775260236,-10981.0,NaN,NaN,-11180.47299528122
1775260237,-10981.0,NaN,NaN,-11180.501195430756
1775260238,-10981.0,NaN,NaN,-11180.529403686523
1775260239,-10981.0,NaN,NaN,-11180.557619094849
1775260240,-10981.0,NaN,NaN,-11180.585842609406
1775260241,-10981.0,NaN,NaN,-11180.61407327652
1775260242,-10981.0,NaN,NaN,-11180.642311573029
1775260243,-10981.0,NaN,NaN,-11180.670557022095
1775260244,-10981.0,NaN,NaN,-11180.698810577393
1775260245,-10981.0,NaN,NaN,-11180.727071762085
1775260246,-10981.0,NaN,NaN,-11180.755340099335
1775260247,-10981.0,NaN,NaN,-11180.783616542816
1775260248,-10981.0,NaN,NaN,-11180.811899662018
1775260249,-10981.0,NaN,NaN,-11180.840191364288
1775260250,-10981.0,NaN,NaN,-11180.868490219116
1775260251,-10981.0,NaN,NaN,-11180.896796226501
1775260252,-10981.0,NaN,NaN,-11180.925110340118
1775260253,-10981.0,NaN,NaN,-11180.953431606293
1775260254,-10981.0,NaN,NaN,-11180.981760978699
1775260255,-10981.0,NaN,NaN,-11181.010097026825
1775260256,-10981.0,NaN,NaN,-11181.038441181183
1775260257,-10981.0,NaN,NaN,-11181.066792964935
1775260258,-10981.0,NaN,NaN,-11181.095152378082
1775260259,-10981.0,NaN,NaN,-11181.123518943787
1775260260,-10981.0,NaN,NaN,-11181.151893138885
1775260261,-10982.0,NaN,NaN,-11181.180275440216
1775260262,-10981.0,NaN,NaN,-11181.208664894104
1775260263,-10981.0,NaN,NaN,-11181.237061977386
1775260264,-10981.0,NaN,NaN,-11181.265466690063
1775260265,-10981.0,NaN,NaN,-11181.293878555298
1775260266,-10981.0,NaN,NaN,-11181.322298526764
1775260267,-10981.0,NaN,NaN,-11181.35072517395
1775260268,-10981.0,NaN,NaN,-11181.379160404205
1775260269,-10982.0,NaN,NaN,-11181.40760231018
1775260270,-10982.0,NaN,NaN,-11181.436052322388
1775260271,-10982.0,NaN,NaN,-11181.46450996399
1775260272,-10982.0,NaN,NaN,-11181.492974758148
1775260273,-10982.0,NaN,NaN,-11181.521447181702
1775260274,-10982.0,NaN,NaN,-11181.54992723465
1775260275,-10982.0,NaN,NaN,-11181.57841539383
1775260276,-10982.0,NaN,NaN,-11181.60691022873
1775260277,-10982.0,NaN,NaN,-11181.635412693024
1775260278,-10982.0,NaN,NaN,-11181.66392326355
1775260279,-10982.0,NaN,NaN,-11181.692440986633
1775260280,-10982.0,NaN,NaN,-11181.720966339111
1775260281,-10982.0,NaN,NaN,-11181.749499320984
1775260282,-10982.0,NaN,NaN,-11181.778039932251
1775260283,-10982.0,NaN,NaN,-11181.806587696075
1775260284,-10982.0,NaN,NaN,-11181.835143566132
1775260285,-10982.0,NaN,NaN,-11181.863706588745
1775260286,-10982.0,NaN,NaN,-11181.892277240753
1775260287,-10982.0,NaN,NaN,-11181.920855045319
1775260288,-10982.0,NaN,NaN,-11181.949440956116
1775260289,-10982.0,NaN,NaN,-11181.978034496307
1775260290,-10982.0,NaN,NaN,-11182.006635189056
1775260291,-10982.0,NaN,NaN,-11182.0352435112
1775260292,-10982.0,NaN,NaN,-11182.0638589859
1775260293,-10982.0,NaN,NaN,-11182.092482566833
1775260294,-10982.0,NaN,NaN,-11182.121113300323
1775260295,-10982.0,NaN,NaN,-11182.149752140045
1775260296,-10982.0,NaN,NaN,-11182.178398132324
1775260297,-10982.0,NaN,NaN,-11182.207051753998
1775260298,-10982.0,NaN,NaN,-11182.235713005066
1775260299,-10982.0,NaN,NaN,-11182.264381408691
1775260300,-10982.0,NaN,NaN,-11182.293057441711
1775260301,-10982.0,NaN,NaN,-11182.321741104126
1775260302,-10982.0,NaN,NaN,-11182.350432395935
1775260303,-10982.0,NaN,NaN,-11182.379131317139
1775260304,-10983.0,NaN,NaN,-11182.4078373909
1775260305,-10983.0,NaN,NaN,-11182.436551570892
1775260306,-10983.0,NaN,NaN,-11182.465272426605
1775260307,-10983.0,NaN,NaN,-11182.49400138855
1775260308,-10983.0,NaN,NaN,-11182.522737979889
1775260309,-10983.0,NaN,NaN,-11182.551482200623
1775260310,-10983.0,NaN,NaN,-11182.580233573914
1775260311,-10983.0,NaN,NaN,-11182.6089925766
1775260312,-10983.0,NaN,NaN,-11182.63775920868
1775260313,-10983.0,NaN,NaN,-11182.666532993317
1775260314,-10983.0,NaN,NaN,-11182.695314884186
1775260315,-10983.0,NaN,NaN,-11182.724103927612
1775260316,-10983.0,NaN,NaN,-11182.752900600433
1775260317,-10983.0,NaN,NaN,-11182.781704902649
1775260318,-10983.0,-10982.75,NaN,-11182.810516357422
1775260319,-10983.0,-10982.75,NaN,-11182.839335918427
1775260320,-10983.0,-10983.0,NaN,-11182.868162631989
1775260321,-10983.0,-10982.75,NaN,-11182.896996974945
1775260322,-10983.0,-10983.0,NaN,-11182.925838947296
1775260323,-10983.0,-10983.0,NaN,-11182.954688072205
1775260324,-10983.0,-10983.0,NaN,-11182.983544826508
1775260325,-10983.0,-10983.0,NaN,-11183.012409210205
1775260326,-10983.0,-10983.0,NaN,-11183.041281223297
1775260327,-10983.0,-10983.0,NaN,-11183.070160865784
1775260328,-10983.0,-10983.0,NaN,-11183.099047660828
1775260329,-10983.0,-10983.0,NaN,-11183.127942085266
1775260330,-10983.0,-10983.0,NaN,-11183.1568441391
1775260331,-10983.0,-10983.25,NaN,-11183.185753822327
1775260332,-10983.0,-10983.25,NaN,-11183.214670658112
1775260333,-10983.0,NaN,NaN,-11183.243595123291
1775260334,-10983.0,-10983.25,NaN,-11183.272527217865
1775260335,-10983.0,-10983.5,NaN,-11183.301466941833
1775260336,-10983.0,-10983.5,NaN,-11183.330414295197
1775260337,-10983.0,-10983.5,NaN,-11183.359368801117
1775260338,-10983.0,-10983.5,NaN,-11183.388330936432
1775260339,-10983.0,-10983.5,NaN,-11183.417300701141
1775260340,-10983.0,-10983.25,NaN,-11183.446277618408
1775260341,-10983.0,-10983.25,NaN,-11183.475262641907
1775260342,-10983.0,-10983.25,NaN,-11183.504254817963
1775260343,-10983.0,-10983.5,NaN,-11183.533254146576
1775260344,-10983.0,-10983.25,NaN,-11183.56226158142
1775260345,-10983.0,-10983.5,NaN,-11183.591276168823
1775260346,-10983.0,-10983.25,NaN,-11183.62029838562
1775260347,-10983.0,-10983.5,NaN,-11183.649328231812
1775260348,-10983.0,-10983.5,NaN,-11183.678365707397
1775260349,-10983.0,-10983.5,NaN,-11183.707410812378
1775260350,-10983.0,-10983.5,NaN,-11183.736463069916
1775260351,-10984.0,-10983.5,NaN,-11183.765522480011
1775260352,-10984.0,-10983.5,NaN,-11183.794589996338
1775260353,-10983.0,-10983.5,NaN,-11183.823664665222
1775260354,-10984.0,-10983.5,NaN,-11183.852746963501
1775260355,-10983.0,-10983.5,NaN,-11183.881836891174
1775260356,-10983.0,-10983.5,NaN,-11183.910934448242
1775260357,-10984.0,-10983.5,NaN,-11183.940039157867
1775260358,-10984.0,-10983.5,NaN,-11183.969151496887
1775260359,-10984.0,-10983.5,NaN,-11183.998271465302
1775260360,-10984.0,-10983.75,NaN,-11184.02739906311
1775260361,-10984.0,-10983.75,NaN,-11184.056533813477
1775260362,-10984.0,-10983.5,NaN,-11184.085676193237
1775260363,-10984.0,-10983.75,NaN,-11184.114826202393
1775260364,-10984.0,-10983.75,NaN,-11184.143983840942
1775260365,-10984.0,-10983.75,NaN,-11184.17314863205
1775260366,-10984.0,-10984.0,NaN,-11184.202320575714
1775260367,-10984.0,-10983.75,NaN,-11184.23150062561
1775260368,-10984.0,-10983.75,NaN,-11184.260688304901
1775260369,-10984.0,-10983.75,NaN,-11184.28988313675
1775260370,-10984.0,-10983.75,NaN,-11184.319085597992
1775260371,-10984.0,-10983.75,NaN,-11184.348295211792
1775260372,-10984.0,-10984.0,NaN,-11184.377512931824
1775260373,-10984.0,-10984.0,NaN,-11184.406737804413
1775260374,-10984.0,-10984.0,NaN,-11184.435970306396
1775260375,-10984.0,-10984.0,NaN,-11184.465209960938
1775260376,-10984.0,-10984.25,NaN,-11184.49445772171
1775260377,-10984.0,-10984.25,NaN,-11184.52371263504
1775260378,-10984.0,-10984.25,NaN,-11184.552974700928
1775260379,-10984.0,-10984.25,NaN,-11184.582244873047
1775260380,-10984.0,-10984.25,NaN,-11184.611522197723
1775260381,-10984.0,-10984.25,NaN,-11184.640807151794
1775260382,-10984.0,-10984.25,NaN,-11184.670099258423
1775260383,-10984.0,-10984.5,NaN,-11184.699399471283
1775260384,-10985.0,-10984.5,NaN,-11184.7287068367
1775260385,-10984.0,-10984.5,NaN,-11184.758021354675
1775260386,-10984.0,-10984.25,NaN,-11184.787343978882
1775260387,-10984.0,-10984.25,NaN,-11184.816673755646
1775260388,-10984.0,-10984.25,NaN,-11184.846011161804
1775260389,-10984.0,-10984.25,NaN,-11184.875356197357
1775260390,-10984.0,-10984.5,NaN,-11184.904708385468
1775260391,-10985.0,-10984.5,NaN,-11184.934068202972
1775260392,-10985.0,-10984.75,NaN,-11184.963435649872
1775260393,-10985.0,-10984.5,NaN,-11184.992810249329
1775260394,-10985.0,-10984.75,NaN,-11185.02219247818
1775260395,-10985.0,-10984.75,NaN,-11185.051582336426
1775260396,-10985.0,-10984.75,NaN,-11185.080979347229
1775260397,-10985.0,-10984.75,NaN,-11185.110384464264
1775260398,-10985.0,-10985.0,NaN,-11185.139796733856
1775260399,-10985.0,-10985.0,NaN,-11185.169216156006
1775260400,-10985.0,-10985.0,NaN,-11185.19864320755
1775260401,-10985.0,-10985.0,NaN,-11185.228077888489
1775260402,-10985.0,-10985.0,NaN,-11185.257520198822
1775260403,-10985.0,-10985.25,NaN,-11185.286969661713
1775260404,-10985.0,-10985.25,NaN,-11185.316427230835
1775260405,-10985.0,-10985.0,NaN,-11185.345891475677
1775260406,-10985.0,-10985.0,NaN,-11185.375363826752
1775260407,-10985.0,-10985.25,NaN,-11185.404843330383
1775260408,-10985.0,-10985.0,NaN,-11185.43433046341
1775260409,-10985.0,-10985.0,NaN,-11185.46382522583
1775260410,-10985.0,-10985.0,NaN,-11185.493327140808
1775260411,-10985.0,-10985.25,NaN,-11185.52283668518
1775260412,-10985.0,-10985.25,NaN,-11185.55235338211
1775260413,-10985.0,-10985.25,NaN,-11185.581877708435
1775260414,-10985.0,-10985.25,NaN,-11185.611410140991
1775260415,-10985.0,-10985.25,NaN,-11185.640949249268
1775260416,-10985.0,-10985.25,NaN,-11185.670495986938
1775260417,-10985.0,-10985.5,NaN,-11185.700050354004
1775260418,-10985.0,-10985.5,NaN,-11185.729612350464
1775260419,-10985.0,-10985.5,NaN,-11185.759181976318
1775260420,-10985.0,-10985.25,NaN,-11185.78875875473
1775260421,-10985.0,-10985.5,NaN,-11185.818343162537
1775260422,-10986.0,-10985.5,NaN,-11185.8479347229
1775260423,-10986.0,-10985.75,NaN,-11185.877533912659
1775260424,-10986.0,-10985.75,NaN,-11185.907140254974
1775260425,-10986.0,-10985.75,NaN,-11185.936754703522
1775260426,-10986.0,NaN,NaN,-11185.966376304626
1775260427,-10986.0,NaN,NaN,-11185.996005535126
1775260428,-10986.0,-10985.75,NaN,-11186.025641918182
1775260429,-10986.0,-10985.75,NaN,-11186.05528640747
1775260430,-10986.0,-10985.75,NaN,-11186.08493757248
1775260431,-10986.0,-10985.75,NaN,-11186.11459684372
1775260432,-10986.0,-10985.75,NaN,-11186.144263267517
1775260433,-10986.0,-10985.75,NaN,-11186.173936843872
1775260434,-10986.0,-10986.0,NaN,-11186.203618526459
1775260435,-10986.0,-10985.75,NaN,-11186.233307361603
1775260436,-10986.0,-10985.75,NaN,-11186.263003826141
1775260437,-10986.0,-10985.75,NaN,-11186.292707443237
1775260438,-10986.0,-10985.75,NaN,-11186.322418689728
1775260439,-10986.0,-10986.0,NaN,-11186.352137565613
1775260440,-10986.0,-10986.0,NaN,-11186.381863594055
1775260441,-10986.0,-10986.0,NaN,-11186.411597251892
1775260442,-10986.0,-10986.0,NaN,-11186.441338539124
1775260443,-10986.0,-10986.0,NaN,-11186.471086978912
1775260444,-10986.0,-10986.25,NaN,-11186.500843048096
1775260445,-10986.0,-10986.0,NaN,-11186.530606746674
1775260446,-10986.0,-10986.0,NaN,-11186.560377597809
1775260447,-10986.0,-10986.25,NaN,-11186.590156078339
1775260448,-10986.0,-10986.0,NaN,-11186.619942188263
1775260449,-10986.0,-10986.25,NaN,-11186.649735450745
1775260450,-10986.0,-10986.25,NaN,-11186.67953634262
1775260451,-10986.0,-10986.5,NaN,-11186.709344863892
1775260452,-10986.0,-10986.5,NaN,-11186.73916053772
1775260453,-10986.0,-10986.5,NaN,-11186.768983364105
1775260454,-10986.0,-10986.5,NaN,-11186.798814296722
1775260455,-10986.0,-10986.25,NaN,-11186.828652381897
1775260456,-10986.0,-10986.5,NaN,-11186.858498096466
1775260457,-10986.0,-10986.5,NaN,-11186.888350963593
1775260458,-10987.0,-10986.5,NaN,-11186.918211460114
1775260459,-10987.0,-10986.5,NaN,-11186.948079586029
1775260460,-10987.0,-10986.75,NaN,-11186.977954864502
1775260461,-10987.0,-10986.5,NaN,-11187.00783777237
1775260462,-10987.0,-10986.5,NaN,-11187.037728309631
1775260463,-10987.0,-10986.75,NaN,-11187.067625522614
1775260464,-10987.0,-10986.75,NaN,-11187.097530841827
1775260465,-10987.0,-10986.75,NaN,-11187.127443790436
1775260466,-10987.0,-10986.75,NaN,-11187.157363891602
1775260467,-10987.0,-10986.75,NaN,-11187.187291145325
1775260468,-10987.0,-10986.75,NaN,-11187.217226028442
1775260469,-10987.0,-10986.75,NaN,-11187.247169017792
1775260470,-10987.0,-10986.75,NaN,-11187.277118682861
1775260471,-10987.0,-10987.0,NaN,-11187.307076454163
1775260472,-10987.0,-10987.0,NaN,-11187.337040901184
1775260473,-10987.0,-10987.0,NaN,-11187.367013454437
1775260474,-10987.0,-10986.75,NaN,-11187.39699268341
1775260475,-10987.0,-10986.75,NaN,-11187.426980018616
1775260476,-10987.0,-10987.0,NaN,-11187.456974983215
1775260477,-10987.0,-10987.0,NaN,-11187.486976623535
1775260478,-10987.0,-10987.0,NaN,-11187.516986370087
1775260479,-10987.0,-10987.25,NaN,-11187.547003269196
1775260480,-10987.0,-10987.25,NaN,-11187.577027797699
1775260481,-10987.0,-10987.25,NaN,-11187.60705947876
1775260482,-10987.0,-10987.5,NaN,-11187.637098789215
1775260483,-10988.0,-10987.5,NaN,-11187.667145729065
1775260484,-10987.0,-10987.25,NaN,-11187.697199821472
1775260485,-10987.0,-10987.5,NaN,-11187.727261066437
1775260486,-10988.0,-10987.5,NaN,-11187.757330417633
1775260487,-10987.0,-10987.5,NaN,-11187.787406921387
1775260488,-10987.0,-10987.5,NaN,-11187.817491054535
1775260489,-10987.0,-10987.5,NaN,-11187.84758234024
1775260490,-10988.0,-10987.5,NaN,-11187.87768125534
1775260491,-10988.0,-10987.5,NaN,-11187.907787322998
1775260492,-10988.0,-10987.75,NaN,-11187.93790102005
1775260493,-10988.0,-10987.75,NaN,-11187.968022346497
1775260494,-10988.0,-10987.75,NaN,-11187.9981508255
1775260495,-10988.0,-10987.75,NaN,-11188.028286933899
1775260496,-10988.0,-10987.75,NaN,-11188.058430194855
1775260497,-10988.0,-10987.75,NaN,-11188.088581085205
1775260498,-10988.0,-10987.75,NaN,-11188.11873960495
1775260499,-10988.0,-10988.0,NaN,-11188.148905277252
1775260500,-10988.0,-10988.0,NaN,-11188.179078578949
1775260501,-10988.0,-10988.0,NaN,-11188.209259033203
1775260502,-10988.0,-10988.25,NaN,-11188.239447116852
1775260503,-10988.0,-10988.0,NaN,-11188.269642829895
1775260504,-10988.0,NaN,NaN,-11188.299845695496
1775260505,-10988.0,-10988.0,NaN,-11188.33005619049
1775260506,-10988.0,NaN,NaN,-11188.360273838043
1775260507,-10988.0,NaN,NaN,-11188.39049911499
1775260508,-10988.0,NaN,NaN,-11188.420731544495
1775260509,-10988.0,NaN,NaN,-11188.450971603394
1775260510,-10988.0,NaN,NaN,-11188.481219291687
1775260511,-10988.0,NaN,NaN,-11188.511474132538
1775260512,-10988.0,NaN,NaN,-11188.541736602783
1775260513,-10989.0,NaN,NaN,-11188.572006225586
1775260514,-10989.0,NaN,NaN,-11188.60228395462
1775260515,-10989.0,-10988.75,NaN,-11188.632568359375
1775260516,-10989.0,-10988.75,NaN,-11188.662860393524
1775260517,-10989.0,-10988.75,NaN,-11188.693160057068
1775260518,-10989.0,NaN,NaN,-11188.723466873169
1775260519,-10989.0,-10988.75,NaN,-11188.753781318665
1775260520,-10989.0,-10988.75,NaN,-11188.784102916718
1775260521,-10989.0,-10988.75,NaN,-11188.814432144165
1775260522,-10989.0,-10988.75,NaN,-11188.84476852417
1775260523,-10989.0,-10988.75,NaN,-11188.875113010406
1775260524,-10989.0,-10988.75,NaN,-11188.905464172363
1775260525,-10989.0,-10989.0,NaN,-11188.935823440552
1775260526,-10989.0,-10989.0,NaN,-11188.966189861298
1775260527,-10989.0,-10989.0,NaN,-11188.9965634346
1775260528,-10989.0,-10989.0,NaN,-11189.026944637299
1775260529,-10989.0,-10988.75,NaN,-11189.057332992554
1775260530,-10989.0,-10988.75,NaN,-11189.087728977203
1775260531,-10989.0,-10989.0,NaN,-11189.118132591248
1775260532,-10989.0,-10989.25,NaN,-11189.14854335785
1775260533,-10989.0,-10989.5,NaN,-11189.178961753845
1775260534,-10989.0,-10989.25,NaN,-11189.209387302399
1775260535,-10989.0,-10989.25,NaN,-11189.239820480347
1775260536,-10989.0,-10989.5,NaN,-11189.270260810852
1775260537,-10989.0,-10989.25,NaN,-11189.300708770752
1775260538,-10989.0,-10989.25,NaN,-11189.331164360046
1775260539,-10989.0,NaN,NaN,-11189.361627101898
1775260540,-10989.0,-10989.25,NaN,-11189.392097473145
1775260541,-10989.0,NaN,NaN,-11189.422574996948
1775260542,-10989.0,-10989.5,NaN,-11189.45305967331
1775260543,-10989.0,-10989.5,NaN,-11189.483551979065
1775260544,-10990.0,-10989.5,NaN,-11189.514051914215
1775260545,-10990.0,-10989.75,NaN,-11189.54455947876
1775260546,-10990.0,-10989.75,NaN,-11189.575073719025
1775260547,-10990.0,-10989.75,NaN,-11189.605596065521
1775260548,-10990.0,-10989.75,NaN,-11189.636125564575
1775260549,-10990.0,-10989.75,NaN,-11189.666662216187
1775260550,-10990.0,-10990.0,NaN,-11189.697206497192
1775260551,-10990.0,-10990.0,NaN,-11189.727758407593
1775260552,-10990.0,-10990.0,NaN,-11189.75831747055
1775260553,-10990.0,-10990.0,NaN,-11189.788884162903
1775260554,-10990.0,-10989.75,NaN,-11189.819458007812
1775260555,-10990.0,-10989.75,NaN,-11189.85003900528
1775260556,-10990.0,-10990.0,NaN,-11189.880628108978
1775260557,-10990.0,-10990.0,NaN,-11189.911223888397
1775260558,-10990.0,-10990.0,NaN,-11189.941827774048
1775260559,-10990.0,-10989.75,NaN,-11189.972438335419
1775260560,-10990.0,-10990.0,NaN,-11190.003057003021
1775260561,-10990.0,-10990.0,NaN,-11190.033682823181
1775260562,-10990.0,-10989.75,NaN,-11190.064315795898
1775260563,-10990.0,-10990.0,NaN,-11190.09495639801
1775260564,-10990.0,-10989.75,NaN,-11190.12560415268
1775260565,-10990.0,-10990.0,NaN,-11190.15626001358
1775260566,-10990.0,-10990.0,NaN,-11190.186922550201
1775260567,-10990.0,-10990.0,NaN,-11190.217592716217
1775260568,-10990.0,-10990.25,NaN,-11190.248270511627
1775260569,-10990.0,-10990.25,NaN,-11190.278955459595
1775260570,-10990.0,-10990.25,NaN,-11190.30964756012
1775260571,-10990.0,-10990.25,NaN,-11190.340347290039
1775260572,-10990.0,-10990.25,NaN,-11190.371054649353
1775260573,-10990.0,-10990.25,NaN,-11190.401769161224
1775260574,-10990.0,-10990.5,NaN,-11190.43249130249
1775260575,-10991.0,-10990.5,NaN,-11190.463220596313
1775260576,-10991.0,-10990.5,NaN,-11190.493957519531
1775260577,-10991.0,-10990.5,NaN,-11190.524701595306
1775260578,-10990.0,-10990.5,NaN,-11190.555452823639
1775260579,-10991.0,-10990.5,NaN,-11190.586212158203
1775260580,-10990.0,-10990.5,NaN,-11190.616978168488
1775260581,-10991.0,-10990.5,NaN,-11190.647752285004
1775260582,-10991.0,-10990.5,NaN,-11190.67853307724
1775260583,-10991.0,-10990.5,NaN,-11190.709321975708
1775260584,-10990.0,-10990.5,NaN,-11190.740117549896
1775260585,-10990.0,-10990.5,NaN,-11190.770921230316
1775260586,-10991.0,-10990.5,NaN,-11190.801731586456
1775260587,-10991.0,-10990.75,NaN,-11190.832549571991
1775260588,-10991.0,-10990.75,NaN,-11190.86337518692
1775260589,-10991.0,-10990.75,NaN,-11190.894208431244
1775260590,-10991.0,-10990.75,NaN,-11190.925048351288
1775260591,-10991.0,NaN,NaN,-11190.955895900726
1775260592,-10991.0,-10990.75,NaN,-11190.98675107956
1775260593,-10991.0,-10990.75,NaN,-11191.01761341095
1775260594,-10991.0,-10990.75,NaN,-11191.048483371735
1775260595,-10991.0,-10990.75,NaN,-11191.079360485077
1775260596,-10991.0,-10991.0,NaN,-11191.110244750977
1775260597,-10991.0,-10991.0,NaN,-11191.141137123108
1775260598,-10991.0,-10991.0,NaN,-11191.17203617096
1775260599,-10991.0,-10991.0,NaN,-11191.202942848206
1775260600,-10991.0,NaN,NaN,-11191.233857154846
1775260601,-10991.0,-10991.25,NaN,-11191.264778614044
1775260602,-10991.0,-10991.0,NaN,-11191.295707702637
1775260603,-10991.0,-10991.25,NaN,-11191.326643943787
1775260604,-10991.0,-10991.25,NaN,-11191.357587337494
1775260605,-10991.0,-10991.25,NaN,-11191.388538837433
1775260606,-10991.0,-10991.25,NaN,-11191.419497013092
1775260607,-10991.0,-10991.25,NaN,-11191.450462818146
1775260608,-10991.0,-10991.25,NaN,-11191.481436252594
1775260609,-10991.0,-10991.25,NaN,-11191.512416362762
1775260610,-10991.0,-10991.25,NaN,-11191.543404579163
1775260611,-10991.0,-10991.5,NaN,-11191.574399471283
1775260612,-10991.0,-10991.5,NaN,-11191.605402469635
1775260613,-10991.0,-10991.25,NaN,-11191.636412620544
1775260614,-10991.0,-10991.25,NaN,-11191.667429924011
1775260615,-10991.0,-10991.25,NaN,-11191.698454856873
1775260616,-10991.0,-10991.5,NaN,-11191.729486942291
1775260617,-10992.0,-10991.5,NaN,-11191.760526657104
1775260618,-10992.0,-10991.5,NaN,-11191.791573524475
1775260619,-10991.0,-10991.5,NaN,-11191.822627544403
1775260620,-10992.0,-10991.75,NaN,-11191.853689670563
1775260621,-10992.0,-10991.75,NaN,-11191.884758472443
1775260622,-10992.0,-10991.75,NaN,-11191.915834903717
1775260623,-10992.0,-10991.75,NaN,-11191.946918487549
1775260624,-10992.0,-10991.75,NaN,-11191.978010177612
1775260625,-10992.0,-10991.75,NaN,-11192.009108543396
1775260626,-10992.0,-10992.0,NaN,-11192.040214538574
1775260627,-10992.0,-10992.0,NaN,-11192.07132768631
1775260628,-10992.0,-10992.0,NaN,-11192.10244846344
1775260629,-10992.0,-10992.0,NaN,-11192.133576393127
1775260630,-10992.0,-10992.0,NaN,-11192.16471195221
1775260631,-10992.0,-10992.0,NaN,-11192.195854663849
1775260632,-10992.0,-10992.0,NaN,-11192.227005004883
1775260633,-10992.0,-10992.25,NaN,-11192.258162498474
1775260634,-10992.0,-10992.0,NaN,-11192.289327144623
1775260635,-10992.0,-10992.0,NaN,-11192.320499420166
1775260636,-10992.0,-10992.25,NaN,-11192.351678848267
1775260637,-10992.0,-10992.0,NaN,-11192.382865905762
1775260638,-10992.0,-10992.25,NaN,-11192.414060115814
1775260639,-10992.0,-10992.25,NaN,-11192.445261955261
1775260640,-10992.0,-10992.25,NaN,-11192.476470947266
1775260641,-10992.0,-10992.25,NaN,-11192.507687568665
1775260642,-10992.0,-10992.0,NaN,-11192.53891134262
1775260643,-10992.0,-10992.25,NaN,-11192.570142269135
1775260644,-10992.0,-10992.25,NaN,-11192.601380825043
1775260645,-10992.0,-10992.25,NaN,-11192.632627010345
1775260646,-10992.0,-10992.25,NaN,-11192.663879871368
1775260647,-10992.0,-10992.25,NaN,-11192.695140838623
1775260648,-10992.0,-10992.25,NaN,-11192.726408481598
1775260649,-10992.0,-10992.25,NaN,-11192.757683753967
1775260650,-10992.0,-10992.5,NaN,-11192.788966655731
1775260651,-10992.0,-10992.5,NaN,-11192.820256233215
1775260652,-10992.0,-10992.25,NaN,-11192.851553916931
1775260653,-10992.0,-10992.5,NaN,-11192.882858753204
1775260654,-10993.0,-10992.5,NaN,-11192.914170742035
1775260655,-10993.0,-10992.75,NaN,-11192.94549036026
1775260656,-10993.0,-10992.75,NaN,-11192.976817131042
1775260657,-10993.0,-10992.75,NaN,-11193.008151054382
1775260658,-10993.0,-10992.75,NaN,-11193.039492607117
1775260659,-10993.0,-10992.75,NaN,-11193.070841312408
1775260660,-10993.0,-10992.75,NaN,-11193.102197647095
1775260661,-10993.0,-10992.75,NaN,-11193.133561134338
1775260662,-10993.0,-10992.75,NaN,-11193.164932250977
1775260663,-10993.0,-10992.75,NaN,-11193.196310520172
1775260664,-10993.0,-10993.0,NaN,-11193.227695941925
1775260665,-10993.0,-10992.75,NaN,-11193.259088993073
1775260666,-10993.0,-10993.0,NaN,-11193.290489196777
1775260667,-10993.0,-10993.0,NaN,-11193.321897029877
1775260668,-10993.0,-10993.0,NaN,-11193.353312015533
1775260669,-10993.0,-10993.0,NaN,-11193.384734630585
1775260670,-10993.0,-10993.25,NaN,-11193.416164398193
1775260671,-10993.0,-10993.25,NaN,-11193.44760131836
1775260672,-10993.0,-10993.0,NaN,-11193.47904586792
1775260673,-10993.0,-10993.0,NaN,-11193.510497570038
1775260674,-10993.0,-10993.0,NaN,-11193.541956424713
1775260675,-10993.0,-10993.25,NaN,-11193.57342338562
1775260676,-10993.0,-10993.5,NaN,-11193.604897022247
1775260677,-10993.0,-10993.25,NaN,-11193.636377811432
1775260678,-10993.0,-10993.25,NaN,-11193.667866706848
1775260679,-10993.0,-10993.25,NaN,-11193.699362277985
1775260680,-10993.0,-10993.25,NaN,-11193.730865478516
1775260681,-10993.0,-10993.5,NaN,-11193.762375831604
1775260682,-10994.0,-10993.5,NaN,-11193.793893814087
1775260683,-10993.0,-10993.5,NaN,-11193.825418949127
1775260684,-10993.0,-10993.5,NaN,-11193.856951713562
1775260685,-10994.0,-10993.5,NaN,-11193.888491630554
1775260686,-10994.0,-10993.5,NaN,-11193.920038700104
1775260687,-10994.0,-10993.5,NaN,-11193.951593399048
1775260688,-10994.0,-10993.5,NaN,-11193.98315525055
1775260689,-10993.0,-10993.5,NaN,-11194.014724254608
1775260690,-10994.0,-10993.5,NaN,-11194.046300888062
1775260691,-10993.0,-10993.5,NaN,-11194.07788515091
1775260692,-10993.0,-10993.5,NaN,-11194.109476089478
1775260693,-10993.0,-10993.25,NaN,-11194.14107465744
1775260694,-10993.0,-10993.5,NaN,-11194.172680854797
1775260695,-10993.0,-10993.5,NaN,-11194.204293727875
1775260696,-10994.0,-10993.75,NaN,-11194.235914707184
1775260697,-10994.0,-10993.5,NaN,-11194.267542362213
1775260698,-10994.0,-10993.75,NaN,-11194.299177646637
1775260699,-10994.0,-10993.75,NaN,-11194.330820083618
1775260700,-10994.0,-10993.75,NaN,-11194.362470626831
1775260701,-10994.0,-10993.75,NaN,-11194.394127368927
1775260702,-10994.0,-10993.75,NaN,-11194.425792217255
1775260703,-10994.0,-10993.75,NaN,-11194.457463741302
1775260704,-10994.0,-10993.75,NaN,-11194.489143371582
1775260705,-10994.0,-10994.0,NaN,-11194.520830154419
1775260706,-10994.0,-10994.0,NaN,-11194.552523612976
1775260707,-10994.0,-10994.0,NaN,-11194.584225177765
1775260708,-10994.0,-10994.0,NaN,-11194.615933418274
1775260709,-10994.0,-10994.0,NaN,-11194.647649288177
1775260710,-10994.0,-10994.0,NaN,-11194.679372787476
1775260711,-10994.0,-10994.0,NaN,-11194.711103439331
1775260712,-10994.0,-10994.0,NaN,-11194.742841243744
1775260713,-10994.0,-10994.25,NaN,-11194.774586677551
1775260714,-10994.0,-10994.25,NaN,-11194.806338787079
1775260715,-10994.0,-10994.25,NaN,-11194.838098526001
1775260716,-10995.0,-10994.5,NaN,-11194.869865894318
1775260717,-10994.0,-10994.5,NaN,-11194.901640415192
1775260718,-10995.0,-10994.5,NaN,-11194.933422088623
1775260719,-10995.0,-10994.5,NaN,-11194.965211391449
1775260720,-10995.0,-10994.75,NaN,-11194.997007846832
1775260721,-10995.0,-10994.75,NaN,-11195.02881193161
1775260722,-10995.0,-10994.75,NaN,-11195.060622692108
1775260723,-10995.0,-10994.5,NaN,-11195.092441082
1775260724,-10995.0,-10994.75,NaN,-11195.124267101288
1775260725,-10995.0,-10994.75,NaN,-11195.156100273132
1775260726,-10995.0,-10994.75,NaN,-11195.187940597534
1775260727,-10995.0,-10994.75,NaN,-11195.21978855133
1775260728,-10995.0,-10994.75,NaN,-11195.251643180847
1775260729,-10995.0,-10994.75,NaN,-11195.283505439758
1775260730,-10995.0,-10994.75,NaN,-11195.315375328064
1775260731,-10995.0,-10995.0,NaN,-11195.347252368927
1775260732,-10995.0,-10995.0,NaN,-11195.379136562347
1775260733,-10995.0,-10994.75,NaN,-11195.411028385162
1775260734,-10995.0,-10995.0,NaN,-11195.442927360535
1775260735,-10995.0,-10995.0,NaN,-11195.474833488464
1775260736,-10995.0,-10995.0,NaN,-11195.506746768951
1775260737,-10995.0,-10995.0,NaN,-11195.538667678833
1775260738,-10995.0,-10995.0,NaN,-11195.57059621811
1775260739,-10995.0,-10995.25,NaN,-11195.602531433105
1775260740,-10995.0,-10995.25,NaN,-11195.634474277496
1775260741,-10995.0,-10995.25,NaN,-11195.666424274445
1775260742,-10995.0,-10995.25,NaN,-11195.698381900787
1775260743,-10995.0,-10995.25,NaN,-11195.730346679688
1775260744,-10995.0,-10995.25,NaN,-11195.762318611145
1775260745,-10995.0,-10995.25,NaN,-11195.794298171997
1775260746,-10995.0,-10995.25,NaN,-11195.826284885406
1775260747,-10995.0,-10995.25,NaN,-11195.858278751373
1775260748,-10995.0,-10995.25,NaN,-11195.890280246735
1775260749,-10995.0,-10995.25,NaN,-11195.922288417816
1775260750,-10995.0,-10995.25,NaN,-11195.95430469513
1775260751,-10995.0,-10995.25,NaN,-11195.986327648163
1775260752,-10995.0,-10995.5,NaN,-11196.01835823059
1775260753,-10996.0,-10995.75,NaN,-11196.050395965576
1775260754,-10996.0,-10995.5,NaN,-11196.082440853119
1775260755,-10996.0,-10995.5,NaN,-11196.114493370056
1775260756,-10996.0,-10995.75,NaN,-11196.146553516388
1775260757,-10996.0,-10995.75,NaN,-11196.17862033844
1775260758,-10996.0,-10995.75,NaN,-11196.210694789886
1775260759,-10996.0,-10995.75,NaN,-11196.24277639389
1775260760,-10996.0,-10995.75,NaN,-11196.274865150452
1775260761,-10996.0,-10996.0,NaN,-11196.306961536407
1775260762,-10996.0,-10995.75,NaN,-11196.33906507492
1775260763,-10996.0,-10995.75,NaN,-11196.371175765991
1775260764,-10996.0,-10996.0,NaN,-11196.403294086456
1775260765,-10996.0,-10996.0,NaN,-11196.435419559479
1775260766,-10996.0,-10996.0,NaN,-11196.467552185059
1775260767,-10996.0,-10996.0,NaN,-11196.499692440033
1775260768,-10996.0,-10996.0,NaN,-11196.531839370728
1775260769,-10996.0,-10996.25,NaN,-11196.563994407654
1775260770,-10996.0,-10996.0,NaN,-11196.5961561203
1775260771,-10996.0,-10996.25,NaN,-11196.628325462341
1775260772,-10996.0,-10996.25,NaN,-11196.66050195694
1775260773,-10996.0,-10996.25,NaN,-11196.692685604095
1775260774,-10996.0,-10996.25,NaN,-11196.724876880646
1775260775,-10996.0,-10996.25,NaN,-11196.757075309753
1775260776,-10996.0,-10996.25,NaN,-11196.789280891418
1775260777,-10996.0,-10996.25,NaN,-11196.821494102478
1775260778,-10996.0,-10996.25,NaN,-11196.853714466095
1775260779,-10996.0,-10996.25,NaN,-11196.88594198227
1775260780,-10997.0,-10996.75,NaN,-11196.918176651001
1775260781,-10997.0,-10996.5,NaN,-11196.950418949127
1775260782,-10997.0,-10996.5,NaN,-11196.98266839981
1775260783,-10997.0,-10996.75,NaN,-11197.014925003052
1775260784,-10997.0,-10996.75,NaN,-11197.047189235687
1775260785,-10997.0,-10996.75,NaN,-11197.07946062088
1775260786,-10997.0,-10997.0,NaN,-11197.11173915863
1775260787,-10997.0,-10996.75,NaN,-11197.144024848938
1775260788,-10997.0,-10997.0,NaN,-11197.17631816864
1775260789,-10997.0,-10996.75,NaN,-11197.2086186409
1775260790,-10997.0,-10996.75,NaN,-11197.240926265717
1775260791,-10997.0,-10997.0,NaN,-11197.273241519928
1775260792,-10997.0,-10997.0,NaN,-11197.30556344986
1775260793,-10997.0,-10997.0,NaN,-11197.337893486023
1775260794,-10997.0,-10997.0,NaN,-11197.370230197906
1775260795,-10997.0,-10997.25,NaN,-11197.402574539185
1775260796,-10997.0,-10997.25,NaN,-11197.43492603302
1775260797,-10997.0,-10997.25,NaN,-11197.467284679413
1775260798,-10997.0,-10997.25,NaN,-11197.499650478363
1775260799,-10997.0,-10997.25,NaN,-11197.532023906708
1775260800,-10997.0,-10997.25,NaN,-11197.56440448761
1775260801,-10997.0,-10997.25,NaN,-11197.596792697906
1775260802,-10997.0,-10997.5,NaN,-11197.629187583923
1775260803,-10997.0,-10997.25,NaN,-11197.661590099335
1775260804,-10997.0,-10997.5,NaN,-11197.693999767303
1775260805,-10997.0,-10997.5,NaN,-11197.72641658783
1775260806,-10997.0,-10997.25,NaN,-11197.75884103775
1775260807,-10997.0,-10997.5,NaN,-11197.791272640228
1775260808,-10997.0,-10997.5,NaN,-11197.823711395264
1775260809,-10997.0,-10997.5,NaN,-11197.856157302856
1775260810,-10997.0,-10997.5,NaN,-11197.888610839844
1775260811,-10998.0,-10997.5,NaN,-11197.921071529388
1775260812,-10997.0,-10997.5,NaN,-11197.95353937149
1775260813,-10997.0,-10997.25,NaN,-11197.98601436615
1775260814,-10997.0,-10997.5,NaN,-11198.018496990204
1775260815,-10998.0,-10997.5,NaN,-11198.050986766815
1775260816,-10998.0,NaN,NaN,-11198.083483695984
1775260817,-10998.0,-10997.75,NaN,-11198.11598777771
1775260818,-10998.0,-10997.75,NaN,-11198.14849948883
1775260819,-10998.0,-10997.75,NaN,-11198.181018352509
1775260820,-10998.0,-10997.75,NaN,-11198.213544368744
1775260821,-10998.0,-10997.75,NaN,-11198.246078014374
1775260822,-10998.0,-10997.75,NaN,-11198.278618335724
1775260823,-10998.0,-10997.75,NaN,-11198.311166286469
1775260824,-10998.0,-10997.75,NaN,-11198.34372138977
1775260825,-10998.0,-10998.0,NaN,-11198.376284122467
1775260826,-10998.0,-10998.0,NaN,-11198.408853530884
1775260827,-10998.0,-10998.25,NaN,-11198.441430568695
1775260828,-10998.0,-10997.75,NaN,-11198.474014759064
1775260829,-10998.0,-10997.75,NaN,-11198.506606578827
1775260830,-10998.0,-10998.0,NaN,-11198.53920507431
1775260831,-10998.0,-10998.0,NaN,-11198.571811199188
1775260832,-10998.0,-10998.25,NaN,-11198.604424476624
1775260833,-10998.0,-10998.5,NaN,-11198.637044906616
1775260834,-10998.0,-10998.5,NaN,-11198.669672966003
1775260835,-10998.0,-10998.25,NaN,-11198.702308177948
1775260836,-10998.0,-10998.5,NaN,-11198.73495054245
1775260837,-10998.0,-10998.0,NaN,-11198.76760005951
1775260838,-10998.0,-10998.25,NaN,-11198.800256729126
1775260839,-10998.0,-10998.25,NaN,-11198.832921028137
1775260840,-10998.0,-10998.25,NaN,-11198.865592479706
1775260841,-10999.0,-10998.5,NaN,-11198.898271083832
1775260842,-10998.0,-10998.5,NaN,-11198.930956840515
1775260843,-10999.0,-10998.75,NaN,-11198.963650226593
1775260844,-10999.0,-10998.5,NaN,-11198.996350765228
1775260845,-10999.0,-10998.75,NaN,-11199.02905845642
1775260846,-10999.0,-10998.75,NaN,-11199.06177330017
1775260847,-10999.0,-10998.75,NaN,-11199.094495773315
1775260848,-10999.0,-10998.5,NaN,-11199.12722492218
1775260849,-10999.0,-10998.5,NaN,-11199.15996170044
1775260850,-10999.0,-10998.5,NaN,-11199.192705631256
1775260851,-10999.0,-10998.5,NaN,-11199.22545671463
1775260852,-10999.0,-10998.75,NaN,-11199.258215427399
1775260853,-10999.0,-10998.75,NaN,-11199.290981292725
1775260854,-10999.0,-10998.75,NaN,-11199.32375383377
1775260855,-10999.0,-10999.0,NaN,-11199.356534481049
1775260856,-10999.0,-10999.0,NaN,-11199.389321804047
1775260857,-10999.0,-10999.0,NaN,-11199.42211675644
1775260858,-10999.0,-10999.25,NaN,-11199.454918384552
1775260859,-10999.0,-10999.25,NaN,-11199.487728118896
1775260860,-10999.0,-10999.25,NaN,-11199.520544528961
1775260861,-10999.0,-10999.25,NaN,-11199.553368091583
1775260862,-11000.0,-10999.5,NaN,-11199.5861992836
1775260863,-10999.0,-10999.5,NaN,-11199.619037628174
1775260864,-11000.0,-10999.5,NaN,-11199.651882648468
1775260865,-11000.0,-10999.5,NaN,-11199.684735298157
1775260866,-10999.0,-10999.25,NaN,-11199.71759557724
1775260867,-10999.0,-10999.25,NaN,-11199.750462532043
1775260868,-11000.0,-10999.75,NaN,-11199.783337593079
1775260869,-11000.0,-10999.75,NaN,-11199.816218852997
1775260870,-11000.0,-10999.75,NaN,-11199.84910774231
1775260871,-11000.0,-10999.75,NaN,-11199.882004261017
1775260872,-11000.0,-10999.75,NaN,-11199.914907455444
1775260873,-11000.0,-10999.75,NaN,-11199.947818279266
1775260874,-11000.0,-10999.75,NaN,-11199.980736255646
1775260875,-11000.0,-10999.75,NaN,-11200.013661384583
1775260876,-11000.0,-11000.0,NaN,-11200.046593666077
1775260877,-11000.0,-11000.0,NaN,-11200.079533576965
1775260878,-11000.0,-11000.0,NaN,-11200.112480640411
1775260879,-11000.0,-11000.0,NaN,-11200.145434379578
1775260880,-11000.0,-11000.25,NaN,-11200.178395748138
1775260881,-11000.0,-11000.25,NaN,-11200.211364746094
1775260882,-11000.0,-11000.25,NaN,-11200.24434041977
1775260883,-11000.0,-11000.25,NaN,-11200.27732372284
1775260884,-11001.0,-11000.5,NaN,-11200.31031370163
1775260885,-11001.0,-11000.5,NaN,-11200.343311309814
1775260886,-11001.0,-11000.75,NaN,-11200.376316547394
1775260887,-11001.0,-11000.75,NaN,-11200.409328460693
1775260888,-11001.0,-11000.75,NaN,-11200.44234752655
1775260889,-11001.0,-11000.75,NaN,-11200.475374221802
1775260890,-11001.0,-11000.75,NaN,-11200.508407592773
1775260891,-11001.0,-11000.75,NaN,-11200.541449069977
1775260892,-11001.0,-11000.75,NaN,-11200.5744972229
1775260893,-11001.0,-11000.5,NaN,-11200.607552528381
1775260894,-11001.0,-11000.75,NaN,-11200.64061498642
1775260895,-11001.0,-11000.75,NaN,-11200.673685073853
1775260896,-11001.0,-11000.75,NaN,-11200.706762313843
1775260897,-11001.0,-11001.0,NaN,-11200.73984670639
1775260898,-11001.0,-11000.75,NaN,-11200.772938251495
1775260899,-11001.0,-11000.75,NaN,-11200.806036949158
1775260900,-11001.0,-11001.0,NaN,-11200.839142799377
1775260901,-11001.0,-11000.75,NaN,-11200.872256278992
1775260902,-11001.0,-11001.0,NaN,-11200.905376911163
1775260903,-11001.0,-11001.0,NaN,-11200.938504695892
1775260904,-11001.0,-11001.0,NaN,-11200.971639633179
1775260905,-11001.0,-11001.25,NaN,-11201.004781723022
1775260906,-11001.0,-11001.0,NaN,-11201.03793144226
1775260907,-11001.0,-11001.25,NaN,-11201.07108783722
1775260908,-11001.0,-11001.25,NaN,-11201.104251861572
1775260909,-11001.0,-11001.5,NaN,-11201.137423038483
1775260910,-11001.0,-11001.25,NaN,-11201.17060136795
1775260911,-11001.0,-11001.25,NaN,-11201.203786849976
1775260912,-11001.0,-11001.25,NaN,-11201.236979484558
1775260913,-11001.0,-11001.25,NaN,-11201.270179271698
1775260914,-11001.0,-11001.0,NaN,-11201.303386688232
1775260915,-11001.0,-11001.25,NaN,-11201.336601257324
1775260916,-11001.0,NaN,NaN,-11201.369822978973
1775260917,-11001.0,-11001.25,NaN,-11201.403051376343
1775260918,-11001.0,-11001.25,NaN,-11201.436287879944
1775260919,-11001.0,-11001.25,NaN,-11201.469531059265
1775260920,-11001.0,-11001.25,NaN,-11201.502781867981
1775260921,-11001.0,-11001.5,NaN,-11201.536039352417
1775260922,-11001.0,NaN,NaN,-11201.56930398941
1775260923,-11001.0,-11001.5,NaN,-11201.602576255798
1775260924,-11001.0,-11001.5,NaN,-11201.63585615158
1775260925,-11002.0,-11001.5,NaN,-11201.669142723083
1775260926,-11001.0,-11001.5,NaN,-11201.702436447144
1775260927,-11002.0,-11001.5,NaN,-11201.735737323761
1775260928,-11002.0,-11001.75,NaN,-11201.769045829773
1775260929,-11002.0,-11001.75,NaN,-11201.802361011505
1775260930,-11002.0,-11001.5,NaN,-11201.835683822632
1775260931,-11002.0,-11001.5,NaN,-11201.869013786316
1775260932,-11002.0,-11001.5,NaN,-11201.902350902557
1775260933,-11002.0,-11001.5,NaN,-11201.935695171356
1775260934,-11002.0,-11001.5,NaN,-11201.969046592712
1775260935,-11002.0,-11001.75,NaN,-11202.002405166626
1775260936,-11002.0,-11001.75,NaN,-11202.035771369934
1775260937,-11002.0,-11001.5,NaN,-11202.0691447258
1775260938,-11002.0,-11001.75,NaN,-11202.102524757385
1775260939,-11002.0,NaN,NaN,-11202.135912418365
1775260940,-11002.0,-11001.75,NaN,-11202.169307231903
1775260941,-11002.0,-11001.75,NaN,-11202.202709197998
1775260942,-11002.0,-11001.5,NaN,-11202.23611831665
1775260943,-11002.0,-11001.75,NaN,-11202.26953458786
1775260944,-11002.0,-11001.75,NaN,-11202.302958488464
1775260945,-11002.0,-11001.75,NaN,-11202.336389064789
1775260946,-11002.0,-11001.75,NaN,-11202.369827270508
1775260947,-11002.0,-11001.75,NaN,-11202.403272628784
1775260948,-11002.0,-11001.75,NaN,-11202.436725139618
1775260949,-11002.0,-11001.75,NaN,-11202.470184326172
1775260950,-11002.0,-11001.75,NaN,-11202.503651618958
1775260951,-11002.0,-11002.0,NaN,-11202.537125587463
1775260952,-11002.0,-11002.0,NaN,-11202.570606708527
1775260953,-11002.0,-11002.0,NaN,-11202.604094982147
1775260954,-11002.0,-11002.0,NaN,-11202.637590885162
1775260955,-11002.0,-11002.0,NaN,-11202.671093463898
1775260956,-11002.0,-11002.0,NaN,-11202.704603672028
1775260957,-11002.0,-11002.0,NaN,-11202.738121032715
1775260958,-11002.0,-11002.0,NaN,-11202.77164554596
1775260959,-11002.0,-11002.0,NaN,-11202.805176734924
1775260960,-11002.0,-11002.25,NaN,-11202.838715553284
1775260961,-11002.0,-11002.25,NaN,-11202.872262001038
1775260962,-11002.0,-11002.25,NaN,-11202.905815124512
1775260963,-11002.0,-11002.25,NaN,-11202.939375400543
1775260964,-11002.0,-11002.5,NaN,-11202.97294330597
1775260965,-11003.0,-11002.5,NaN,-11203.006517887115
1775260966,-11002.0,-11002.5,NaN,-11203.04009962082
1775260967,-11002.0,-11002.25,NaN,-11203.073688983917
1775260968,-11003.0,-11002.5,NaN,-11203.107285499573
1775260969,-11003.0,-11002.5,NaN,-11203.140889167786
1775260970,-11003.0,-11002.5,NaN,-11203.174499988556
1775260971,-11003.0,-11002.5,NaN,-11203.208117961884
1775260972,-11003.0,-11002.75,NaN,-11203.241743087769
1775260973,-11003.0,-11002.75,NaN,-11203.275375366211
1775260974,-11003.0,-11002.75,NaN,-11203.30901479721
1775260975,-11003.0,-11002.75,NaN,-11203.342661857605
1775260976,-11003.0,-11002.75,NaN,-11203.37631559372
1775260977,-11002.0,-11002.5,NaN,-11203.409976959229
1775260978,-11002.0,-11002.25,NaN,-11203.443645000458
1775260979,-11002.0,-11002.5,NaN,-11203.477320671082
1775260980,-11003.0,-11002.5,NaN,-11203.511003494263
1775260981,-11003.0,-11002.75,NaN,-11203.544692993164
1775260982,-11003.0,-11002.75,NaN,-11203.57839012146
1775260983,-11003.0,-11002.5,NaN,-11203.612094402313
1775260984,-11003.0,-11002.75,NaN,-11203.645805835724
1775260985,-11003.0,-11002.75,NaN,-11203.679524421692
1775260986,-11003.0,-11002.75,NaN,-11203.713250160217
1775260987,-11003.0,-11002.75,NaN,-11203.7469830513
1775260988,-11003.0,-11003.0,NaN,-11203.78072309494
1775260989,-11003.0,-11003.0,NaN,-11203.814470767975
1775260990,-11003.0,-11003.0,NaN,-11203.84822511673
1775260991,-11003.0,-11003.0,NaN,-11203.881986618042
1775260992,-11003.0,-11003.25,NaN,-11203.915755748749
1775260993,-11003.0,-11003.0,NaN,-11203.949531555176
1775260994,-11003.0,-11003.25,NaN,-11203.983314990997
1775260995,-11003.0,-11003.5,NaN,-11204.017105579376
1775260996,-11003.0,-11003.5,NaN,-11204.050902843475
1775260997,-11003.0,-11003.25,NaN,-11204.084707736969
1775260998,-11003.0,-11003.25,NaN,-11204.11851978302
1775260999,-11003.0,-11003.25,NaN,-11204.152338981628
1775261000,-11003.0,NaN,NaN,-11204.186165332794
1775261001,-11004.0,-11003.5,NaN,-11204.219998836517
1775261002,-11004.0,-11003.5,NaN,-11204.253839492798
1775261003,-11004.0,-11003.5,NaN,-11204.287687301636
1775261004,-11004.0,-11003.75,NaN,-11204.321542263031
1775261005,-11004.0,NaN,NaN,-11204.355404376984
1775261006,-11004.0,NaN,NaN,-11204.389273643494
1775261007,-11003.0,-11003.5,NaN,-11204.423150062561
1775261008,-11003.0,-11003.5,NaN,-11204.457034111023
1775261009,-11003.0,-11003.5,NaN,-11204.490924835205
1775261010,-11004.0,-11003.5,NaN,-11204.524822711945
1775261011,-11004.0,-11003.5,NaN,-11204.558728218079
1775261012,-11004.0,-11003.75,NaN,-11204.592640399933
1775261013,-11004.0,-11003.75,NaN,-11204.626560211182
1775261014,-11004.0,-11004.0,NaN,-11204.66048669815
1775261015,-11004.0,-11003.75,NaN,-11204.694420337677
1775261016,-11004.0,-11003.75,NaN,-11204.728361606598
1775261017,-11004.0,-11003.75,NaN,-11204.762310028076
1775261018,-11004.0,-11004.0,NaN,-11204.796265125275
1775261019,-11004.0,-11003.75,NaN,-11204.830227851868
1775261020,-11004.0,-11003.75,NaN,-11204.864197731018
1775261021,-11004.0,-11004.0,NaN,-11204.898174285889
1775261022,-11004.0,-11004.0,NaN,-11204.932158470154
1775261023,-11004.0,-11004.0,NaN,-11204.966149806976
1775261024,-11004.0,-11004.0,NaN,-11205.000148296356
1775261025,-11004.0,-11004.0,NaN,-11205.034153461456
1775261026,-11004.0,-11004.25,NaN,-11205.068166255951
1775261027,-11004.0,-11004.25,NaN,-11205.102186203003
1775261028,-11004.0,-11004.5,NaN,-11205.136213302612
1775261029,-11005.0,-11004.5,NaN,-11205.170247554779
1775261030,-11005.0,-11004.5,NaN,-11205.204288959503
1775261031,-11005.0,-11004.5,NaN,-11205.238337516785
1775261032,-11005.0,-11004.5,NaN,-11205.272393226624
1775261033,-11005.0,-11004.5,NaN,-11205.30645608902
1775261034,-11005.0,-11004.75,NaN,-11205.340526103973
1775261035,-11005.0,-11004.75,NaN,-11205.374603271484
1775261036,-11005.0,-11004.5,NaN,-11205.408687114716
1775261037,-11005.0,-11004.75,NaN,-11205.442779064178
1775261038,-11005.0,-11004.5,NaN,-11205.476877689362
1775261039,-11005.0,-11004.75,NaN,-11205.510983467102
1775261040,-11005.0,-11004.5,NaN,-11205.5450963974
1775261041,-11005.0,-11004.75,NaN,-11205.579216480255
1775261042,-11005.0,-11004.75,NaN,-11205.613343715668
1775261043,-11005.0,-11004.75,NaN,-11205.647478103638
1775261044,-11005.0,-11004.75,NaN,-11205.681619167328
1775261045,-11005.0,-11004.75,NaN,-11205.71576833725
1775261046,-11005.0,-11004.75,NaN,-11205.749924182892
1775261047,-11005.0,-11004.75,NaN,-11205.784087181091
1775261048,-11005.0,-11005.0,NaN,-11205.818257331848
1775261049,-11005.0,-11005.0,NaN,-11205.852434635162
1775261050,-11005.0,-11005.0,NaN,-11205.886619091034
1775261051,-11005.0,-11005.25,NaN,-11205.920810699463
1775261052,-11005.0,-11005.25,NaN,-11205.95500946045
1775261053,-11005.0,-11005.0,NaN,-11205.989215373993
1775261054,-11005.0,-11005.25,NaN,-11206.023428440094
1775261055,-11005.0,-11005.25,NaN,-11206.057648658752
1775261056,-11005.0,-11005.25,NaN,-11206.091876029968
1775261057,-11005.0,-11005.25,NaN,-11206.126110553741
1775261058,-11005.0,-11005.5,NaN,-11206.160351753235
1775261059,-11005.0,-11005.5,NaN,-11206.194600582123
1775261060,-11006.0,-11005.75,NaN,-11206.228856563568
1775261061,-11006.0,-11005.5,NaN,-11206.26311969757
1775261062,-11006.0,-11005.75,NaN,-11206.29738998413
1775261063,-11006.0,-11005.75,NaN,-11206.331667423248
1775261064,-11006.0,-11005.75,NaN,-11206.365952014923
1775261065,-11006.0,-11005.75,NaN,-11206.400243282318
1775261066,-11006.0,-11005.75,NaN,-11206.434542179108
1775261067,-11006.0,-11006.0,NaN,-11206.468848228455
1775261068,-11006.0,-11005.75,NaN,-11206.503161430359
1775261069,-11006.0,-11006.0,NaN,-11206.537481307983
1775261070,-11006.0,NaN,NaN,-11206.571808815002
1775261071,-11006.0,-11006.0,NaN,-11206.606143474579
1775261072,-11006.0,-11006.0,NaN,-11206.640484809875
1775261073,-11006.0,-11006.0,NaN,-11206.674833774567
1775261074,-11006.0,NaN,NaN,-11206.709189891815
1775261075,-11006.0,-11006.25,NaN,-11206.743552684784
1775261076,-11006.0,-11006.25,NaN,-11206.77792263031
1775261077,-11006.0,NaN,NaN,-11206.81230020523
1775261078,-11006.0,-11006.25,NaN,-11206.846684455872
1775261079,-11006.0,-11006.25,NaN,-11206.881076335907
1775261080,-11006.0,-11006.25,NaN,-11206.915474891663
1775261081,-11006.0,-11006.25,NaN,-11206.949880599976
1775261082,-11006.0,-11006.25,NaN,-11206.984293937683
1775261083,-11006.0,-11006.25,NaN,-11207.01871395111
1775261084,-11006.0,-11006.25,NaN,-11207.053141117096
1775261085,-11006.0,-11006.5,NaN,-11207.087575435638
1775261086,-11007.0,-11006.75,NaN,-11207.122016906738
1775261087,-11007.0,-11006.75,NaN,-11207.156466007233
1775261088,-11007.0,-11006.75,NaN,-11207.19092130661
1775261089,-11007.0,-11006.75,NaN,-11207.225384235382
1775261090,-11007.0,-11006.75,NaN,-11207.259854316711
1775261091,-11007.0,-11007.0,NaN,-11207.294331550598
1775261092,-11007.0,-11006.75,NaN,-11207.328815937042
1775261093,-11007.0,-11006.75,NaN,-11207.363306999207
1775261094,-11007.0,-11006.75,NaN,-11207.397805690765
1775261095,-11007.0,-11006.75,NaN,-11207.432311534882
1775261096,-11007.0,-11007.0,NaN,-11207.466824054718
1775261097,-11007.0,-11007.0,NaN,-11207.501344203949
1775261098,-11007.0,-11007.25,NaN,-11207.535871505737
1775261099,-11007.0,-11007.25,NaN,-11207.570405483246
1775261100,-11007.0,-11007.0,NaN,-11207.604946613312
1775261101,-11007.0,-11007.25,NaN,-11207.639495372772
1775261102,-11007.0,-11007.25,NaN,-11207.674050807953
1775261103,-11007.0,-11007.0,NaN,-11207.708613395691
1775261104,-11007.0,-11007.25,NaN,-11207.743183135986
1775261105,-11007.0,-11007.0,NaN,-11207.77776002884
1775261106,-11007.0,-11007.25,NaN,-11207.81234407425
1775261107,-11007.0,-11007.25,NaN,-11207.846935272217
1775261108,-11007.0,-11007.25,NaN,-11207.881533622742
1775261109,-11007.0,-11007.25,NaN,-11207.916139125824
1775261110,-11007.0,NaN,NaN,-11207.950751304626
1775261111,-11007.0,NaN,NaN,-11207.985371112823
1775261112,-11008.0,-11007.5,NaN,-11208.01999759674
1775261113,-11007.0,-11007.5,NaN,-11208.054631710052
1775261114,-11008.0,-11007.5,NaN,-11208.089272499084
1775261115,-11008.0,-11007.5,NaN,-11208.123920440674
1775261116,-11008.0,-11007.5,NaN,-11208.158576011658
1775261117,-11008.0,-11007.75,NaN,-11208.193238258362
1775261118,-11008.0,-11007.5,NaN,-11208.227907657623
1775261119,-11008.0,-11007.75,NaN,-11208.262584209442
1775261120,-11008.0,-11007.75,NaN,-11208.297267913818
1775261121,-11008.0,-11007.75,NaN,-11208.331958293915
1775261122,-11008.0,-11007.75,NaN,-11208.366656303406
1775261123,-11008.0,-11007.75,NaN,-11208.401361465454
1775261124,-11008.0,-11008.0,NaN,-11208.436073303223
1775261125,-11008.0,-11007.75,NaN,-11208.470792770386
1775261126,-11008.0,-11008.0,NaN,-11208.505518913269
1775261127,-11008.0,-11008.0,NaN,-11208.540252685547
1775261128,-11008.0,-11008.0,NaN,-11208.574993133545
1775261129,-11008.0,-11008.0,NaN,-11208.6097407341
1775261130,-11008.0,-11007.75,NaN,-11208.644495487213
1775261131,-11008.0,-11007.75,NaN,-11208.679257392883
1775261132,-11008.0,-11008.0,NaN,-11208.714025974274
1775261133,-11008.0,-11008.0,NaN,-11208.748802185059
1775261134,-11008.0,-11008.0,NaN,-11208.7835855484
1775261135,-11008.0,-11008.0,NaN,-11208.818375587463
1775261136,-11008.0,-11008.25,NaN,-11208.85317325592
1775261137,-11008.0,-11008.25,NaN,-11208.887977600098
1775261138,-11008.0,-11008.25,NaN,-11208.922789096832
1775261139,-11008.0,-11008.25,NaN,-11208.957607746124
1775261140,-11008.0,-11008.25,NaN,-11208.992433547974
1775261141,-11008.0,-11008.25,NaN,-11209.02726650238
1775261142,-11008.0,-11008.5,NaN,-11209.062106609344
1775261143,-11008.0,-11008.5,NaN,-11209.096953868866
1775261144,-11008.0,-11008.5,NaN,-11209.131807804108
1775261145,-11008.0,-11008.5,NaN,-11209.166669368744
1775261146,-11008.0,-11008.5,NaN,-11209.2015376091
1775261147,-11009.0,-11008.75,NaN,-11209.236413002014
1775261148,-11009.0,-11008.75,NaN,-11209.271296024323
1775261149,-11009.0,-11008.75,NaN,-11209.306185722351
1775261150,-11009.0,-11009.0,NaN,-11209.341082572937
1775261151,-11009.0,-11008.75,NaN,-11209.375986099243
1775261152,-11009.0,-11008.75,NaN,-11209.410897254944
1775261153,-11009.0,-11008.75,NaN,-11209.445815086365
1775261154,-11009.0,-11008.75,NaN,-11209.48074054718
1775261155,-11009.0,-11009.0,NaN,-11209.515672683716
1775261156,-11009.0,-11009.0,NaN,-11209.550612449646
1775261157,-11009.0,-11008.75,NaN,-11209.58555841446
1775261158,-11009.0,-11008.5,NaN,-11209.620512008667
1775261159,-11008.0,-11008.5,NaN,-11209.655472755432
1775261160,-11009.0,-11008.5,NaN,-11209.690440654755
1775261161,-11009.0,-11008.5,NaN,-11209.725415229797
1775261162,-11009.0,-11008.75,NaN,-11209.760397434235
1775261163,-11009.0,-11008.75,NaN,-11209.795386314392
1775261164,-11009.0,-11008.75,NaN,-11209.830382347107
1775261165,-11009.0,-11009.0,NaN,-11209.86538553238
1775261166,-11009.0,-11009.0,NaN,-11209.900395870209
1775261167,-11009.0,-11009.0,NaN,-11209.935413360596
1775261168,-11009.0,-11009.0,NaN,-11209.970437526703
1775261169,-11009.0,-11009.0,NaN,-11210.005469322205
1775261170,-11009.0,-11009.0,NaN,-11210.040507793427
1775261171,-11009.0,-11009.0,NaN,-11210.075553417206
1775261172,-11009.0,-11009.25,NaN,-11210.11060667038
1775261173,-11009.0,-11009.0,NaN,-11210.145666599274
1775261174,-11009.0,-11009.0,NaN,-11210.180733203888
1775261175,-11009.0,-11009.25,NaN,-11210.215807437897
1775261176,-11009.0,-11009.25,NaN,-11210.250888347626
1775261177,-11009.0,-11009.25,NaN,-11210.28597688675
1775261178,-11009.0,-11009.25,NaN,-11210.321072101593
1775261179,-11009.0,-11009.25,NaN,-11210.356174468994
1775261180,-11009.0,-11009.25,NaN,-11210.391283988953
1775261181,-11009.0,-11009.25,NaN,-11210.426400661469
1775261182,-11009.0,-11009.25,NaN,-11210.461524009705
1775261183,-11009.0,-11009.25,NaN,-11210.496654987335
1775261184,-11009.0,-11009.25,NaN,-11210.531792640686
1775261185,-11009.0,-11009.5,NaN,-11210.566937446594
1775261186,-11009.0,-11009.25,NaN,-11210.60208940506
1775261187,-11009.0,-11009.5,NaN,-11210.637248516083
1775261188,-11009.0,-11009.5,NaN,-11210.672414302826
1775261189,-11009.0,-11009.5,NaN,-11210.707587718964
1775261190,-11010.0,-11009.5,NaN,-11210.742767810822
1775261191,-11010.0,-11009.75,NaN,-11210.777955532074
1775261192,-11010.0,-11009.75,NaN,-11210.81314945221
1775261193,-11010.0,-11009.75,NaN,-11210.84835100174
1775261194,-11010.0,-11009.75,NaN,-11210.883559703827
1775261195,-11010.0,-11009.75,NaN,-11210.918775081635
1775261196,-11010.0,-11009.75,NaN,-11210.953998088837
1775261197,-11010.0,-11009.75,NaN,-11210.989227771759
1775261198,-11010.0,-11010.0,NaN,-11211.024464607239
1775261199,-11010.0,-11009.75,NaN,-11211.059708595276
1775261200,-11010.0,-11009.75,NaN,-11211.094959259033
1775261201,-11010.0,-11010.0,NaN,-11211.130217552185
1775261202,-11010.0,-11009.75,NaN,-11211.165482997894
1775261203,-11010.0,NaN,NaN,-11211.200754642487
1775261204,-11010.0,-11009.75,NaN,-11211.236033916473
1775261205,-11010.0,-11009.75,NaN,-11211.271320343018
1775261206,-11010.0,-11010.0,NaN,-11211.30661392212
1775261207,-11010.0,-11010.0,NaN,-11211.341914176941
1775261208,-11010.0,-11010.0,NaN,-11211.37722158432
1775261209,-11010.0,-11010.0,NaN,-11211.412536621094
1775261210,-11010.0,NaN,NaN,-11211.44785785675
1775261211,-11010.0,NaN,NaN,-11211.483186721802
1775261212,-11010.0,-11010.5,NaN,-11211.518522262573
1775261213,-11010.0,NaN,NaN,-11211.55386543274
1775261214,-11010.0,-11010.5,NaN,-11211.589215278625
1775261215,-11010.0,-11010.5,NaN,-11211.62457227707
1775261216,-11011.0,-11010.5,NaN,-11211.65993642807
1775261217,-11010.0,-11010.5,NaN,-11211.695307254791
1775261218,-11010.0,-11010.25,NaN,-11211.730685710907
1775261219,-11011.0,-11010.5,NaN,-11211.766070842743
1775261220,-11011.0,-11010.75,NaN,-11211.801463127136
1775261221,-11011.0,NaN,NaN,-11211.836862564087
1775261222,-11011.0,-11010.75,NaN,-11211.872269153595
1775261223,-11011.0,-11010.75,NaN,-11211.907681941986
1775261224,-11011.0,-11010.75,NaN,-11211.943102836609
1775261225,-11011.0,-11010.75,NaN,-11211.978530406952
1775261226,-11011.0,-11011.0,NaN,-11212.013965129852
1775261227,-11011.0,-11011.0,NaN,-11212.049406528473
1775261228,-11011.0,-11011.0,NaN,-11212.084855556488
1775261229,-11011.0,-11011.0,NaN,-11212.120311260223
1775261230,-11011.0,-11011.25,NaN,-11212.155774116516
1775261231,-11011.0,-11011.0,NaN,-11212.191244125366
1775261232,-11011.0,-11011.0,NaN,-11212.226720809937
1775261233,-11011.0,-11011.0,NaN,-11212.262205123901
1775261234,-11011.0,-11011.25,NaN,-11212.297696113586
1775261235,-11011.0,-11011.25,NaN,-11212.333194255829
1775261236,-11011.0,-11011.25,NaN,-11212.368699073792
1775261237,-11011.0,-11011.5,NaN,-11212.404211521149
1775261238,-11011.0,-11011.25,NaN,-11212.439730644226
1775261239,-11011.0,-11011.25,NaN,-11212.47525691986
1775261240,-11011.0,-11011.25,NaN,-11212.510790348053
1775261241,-11011.0,-11011.5,NaN,-11212.546330928802
1775261242,-11011.0,-11011.5,NaN,-11212.581878185272
1775261243,-11011.0,-11011.5,NaN,-11212.617433071136
1775261244,-11011.0,-11011.5,NaN,-11212.652994155884
1775261245,-11011.0,-11011.5,NaN,-11212.688562870026
1775261246,-11011.0,-11011.5,NaN,-11212.724138736725
1775261247,-11012.0,-11011.5,NaN,-11212.759721279144
1775261248,-11012.0,-11011.5,NaN,-11212.795310974121
1775261249,-11012.0,-11011.75,NaN,-11212.830907821655
1775261250,-11012.0,-11011.75,NaN,-11212.86651134491
1775261251,-11012.0,-11011.5,NaN,-11212.902122497559
1775261252,-11012.0,-11011.5,NaN,-11212.937740325928
1775261253,-11012.0,-11011.75,NaN,-11212.973365306854
1775261254,-11012.0,-11011.75,NaN,-11213.008997440338
1775261255,-11012.0,-11011.75,NaN,-11213.044636249542
1775261256,-11012.0,-11012.0,NaN,-11213.080282211304
1775261257,-11012.0,-11012.0,NaN,-11213.115935325623
1775261258,-11012.0,-11012.0,NaN,-11213.151595592499
1775261259,-11012.0,-11012.25,NaN,-11213.187263011932
1775261260,-11012.0,-11012.0,NaN,-11213.222937107086
1775261261,-11012.0,-11012.25,NaN,-11213.258618354797
1775261262,-11012.0,-11012.25,NaN,-11213.294306755066
1775261263,-11012.0,-11012.25,NaN,-11213.330002307892
1775261264,-11012.0,-11012.25,NaN,-11213.365704536438
1775261265,-11012.0,-11012.25,NaN,-11213.401413917542
1775261266,-11012.0,-11012.25,NaN,-11213.437130451202
1775261267,-11012.0,-11012.5,NaN,-11213.472853660583
1775261268,-11012.0,-11012.25,NaN,-11213.50858449936
1775261269,-11012.0,-11012.5,NaN,-11213.544322013855
1775261270,-11012.0,-11012.5,NaN,-11213.580066204071
1775261271,-11012.0,-11012.25,NaN,-11213.615818023682
1775261272,-11012.0,-11012.25,NaN,-11213.651576519012
1775261273,-11012.0,-11012.25,NaN,-11213.6873421669
1775261274,-11012.0,-11012.25,NaN,-11213.723114967346
1775261275,-11012.0,-11012.5,NaN,-11213.75889492035
1775261276,-11012.0,-11012.25,NaN,-11213.79468202591
1775261277,-11012.0,-11012.5,NaN,-11213.830475330353
1775261278,-11013.0,-11012.5,NaN,-11213.86627626419
1775261279,-11013.0,-11012.75,NaN,-11213.902084350586
1775261280,-11013.0,-11012.5,NaN,-11213.937899112701
1775261281,-11013.0,-11012.75,NaN,-11213.973721027374
1775261282,-11013.0,-11012.75,NaN,-11214.009550094604
1775261283,-11013.0,-11013.0,NaN,-11214.045385837555
1775261284,-11013.0,-11013.0,NaN,-11214.0812292099
1775261285,-11013.0,-11013.0,NaN,-11214.117079257965
1775261286,-11013.0,-11013.0,NaN,-11214.15293598175
1775261287,-11013.0,-11013.0,NaN,-11214.188799858093
1775261288,-11013.0,-11013.25,NaN,-11214.22467136383
1775261289,-11013.0,-11013.0,NaN,-11214.260549068451
1775261290,-11013.0,-11013.0,NaN,-11214.296434402466
1775261291,-11013.0,-11013.0,NaN,-11214.332326412201
1775261292,-11013.0,-11013.0,NaN,-11214.36822605133
1775261293,-11013.0,-11013.0,NaN,-11214.404131889343
1775261294,-11013.0,-11013.0,NaN,-11214.44004535675
1775261295,-11013.0,-11013.25,NaN,-11214.475965499878
1775261296,-11013.0,-11013.25,NaN,-11214.511892795563
1775261297,-11013.0,-11013.5,NaN,-11214.547826766968
1775261298,-11013.0,-11013.25,NaN,-11214.583768367767
1775261299,-11013.0,-11013.5,NaN,-11214.619716644287
1775261300,-11014.0,-11013.5,NaN,-11214.655672073364
1775261301,-11014.0,-11013.5,NaN,-11214.691634178162
1775261302,-11014.0,-11013.5,NaN,-11214.727603435516
1775261303,-11013.0,-11013.5,NaN,-11214.763579845428
1775261304,-11013.0,-11013.5,NaN,-11214.799563407898
1775261305,-11013.0,-11013.5,NaN,-11214.835553646088
1775261306,-11014.0,-11013.5,NaN,-11214.871551036835
1775261307,-11014.0,-11013.5,NaN,-11214.90755558014
1775261308,-11014.0,-11013.5,NaN,-11214.943566799164
1775261309,-11014.0,-11013.5,NaN,-11214.979585647583
1775261310,-11014.0,-11013.75,NaN,-11215.015611171722
1775261311,-11014.0,-11013.75,NaN,-11215.051643371582
1775261312,-11014.0,-11014.0,NaN,-11215.087682723999
1775261313,-11014.0,-11014.0,NaN,-11215.12372970581
1775261314,-11014.0,-11014.0,NaN,-11215.159782886505
1775261315,-11014.0,-11014.0,NaN,-11215.195843696594
1775261316,-11014.0,-11014.0,NaN,-11215.231911182404
1775261317,-11014.0,-11014.0,NaN,-11215.267985343933
1775261318,-11014.0,-11014.25,NaN,-11215.304067134857
1775261319,-11014.0,-11014.25,NaN,-11215.340155601501
1775261320,-11014.0,-11014.25,NaN,-11215.376251220703
1775261321,-11014.0,-11014.25,NaN,-11215.412353992462
1775261322,-11014.0,-11014.25,NaN,-11215.448463439941
1775261323,-11014.0,-11014.25,NaN,-11215.484580039978
1775261324,-11014.0,-11014.25,NaN,-11215.520703315735
1775261325,-11014.0,-11014.5,NaN,-11215.556834220886
1775261326,-11014.0,-11014.5,NaN,-11215.592971801758
1775261327,-11014.0,-11014.5,NaN,-11215.629116535187
1775261328,-11015.0,-11014.5,NaN,-11215.665267944336
1775261329,-11015.0,-11014.5,NaN,-11215.701426506042
1775261330,-11015.0,-11014.5,NaN,-11215.737592220306
1775261331,-11015.0,-11014.5,NaN,-11215.77376461029
1775261332,-11015.0,-11014.75,NaN,-11215.809944152832
1775261333,-11015.0,-11014.5,NaN,-11215.84613084793
1775261334,-11015.0,-11014.75,NaN,-11215.88232421875
1775261335,-11015.0,-11014.75,NaN,-11215.918525218964
1775261336,-11015.0,-11014.75,NaN,-11215.95473241806
1775261337,-11015.0,-11014.75,NaN,-11215.990947246552
1775261338,-11015.0,-11014.75,NaN,-11216.027168750763
1775261339,-11015.0,-11014.75,NaN,-11216.063397407532
1775261340,-11015.0,-11014.75,NaN,-11216.099633216858
1775261341,-11015.0,-11015.0,NaN,-11216.135875701904
1775261342,-11015.0,-11015.0,NaN,-11216.17212486267
1775261343,-11015.0,-11015.0,NaN,-11216.208381652832
1775261344,-11015.0,-11015.0,NaN,-11216.244645118713
1775261345,-11015.0,-11015.0,NaN,-11216.280915737152
1775261346,-11015.0,-11015.0,NaN,-11216.317193031311
1775261347,-11015.0,-11015.0,NaN,-11216.353477954865
1775261348,-11015.0,-11015.25,NaN,-11216.389769554138
1775261349,-11015.0,-11015.25,NaN,-11216.426067829132
1775261350,-11015.0,-11015.25,NaN,-11216.462373256683
1775261351,-11015.0,-11015.25,NaN,-11216.498685836792
1775261352,-11015.0,-11015.25,NaN,-11216.53500509262
1775261353,-11015.0,-11015.5,NaN,-11216.571331501007
1775261354,-11015.0,-11015.25,NaN,-11216.60766506195
1775261355,-11015.0,-11015.25,NaN,-11216.644005775452
1775261356,-11016.0,-11015.5,NaN,-11216.680353164673
1775261357,-11016.0,-11015.5,NaN,-11216.716707706451
1775261358,-11016.0,-11015.75,NaN,-11216.75306892395
1775261359,-11016.0,-11015.75,NaN,-11216.789437294006
1775261360,-11015.0,-11015.5,NaN,-11216.82581281662
1775261361,-11016.0,-11015.75,NaN,-11216.862195014954
1775261362,-11016.0,-11015.75,NaN,-11216.898584365845
1775261363,-11016.0,-11015.75,NaN,-11216.934980869293
1775261364,-11016.0,-11016.0,NaN,-11216.971384048462
1775261365,-11016.0,-11016.0,NaN,-11217.007794380188
1775261366,-11016.0,-11016.25,NaN,-11217.044211387634
1775261367,-11016.0,-11016.0,NaN,-11217.080636024475
1775261368,-11016.0,-11016.25,NaN,-11217.117066860199
1775261369,-11016.0,-11016.25,NaN,-11217.153505325317
1775261370,-11016.0,-11016.25,NaN,-11217.189950466156
1775261371,-11016.0,-11016.25,NaN,-11217.226402282715
1775261372,-11016.0,-11016.25,NaN,-11217.262861728668
1775261373,-11016.0,-11016.25,NaN,-11217.299327850342
1775261374,-11016.0,-11016.25,NaN,-11217.335800647736
1775261375,-11016.0,-11016.25,NaN,-11217.372281074524
1775261376,-11016.0,-11016.25,NaN,-11217.408768177032
1775261377,-11016.0,-11016.25,NaN,-11217.445261955261
1775261378,-11016.0,-11016.25,NaN,-11217.481762886047
1775261379,-11016.0,-11016.5,NaN,-11217.51827096939
1775261380,-11016.0,-11016.25,NaN,-11217.554785728455
1775261381,-11016.0,-11016.25,NaN,-11217.591308116913
1775261382,-11016.0,-11016.5,NaN,-11217.627836704254
1775261383,-11017.0,-11016.75,NaN,-11217.664372444153
1775261384,-11017.0,-11016.5,NaN,-11217.700915336609
1775261385,-11017.0,-11016.5,NaN,-11217.737465381622
1775261386,-11017.0,-11016.75,NaN,-11217.774022102356
1775261387,-11017.0,-11016.75,NaN,-11217.810585975647
1775261388,-11017.0,-11016.75,NaN,-11217.847156524658
1775261389,-11017.0,-11016.75,NaN,-11217.883734226227
1775261390,-11017.0,-11017.0,NaN,-11217.920319080353
1775261391,-11017.0,-11016.75,NaN,-11217.956910610199
1775261392,-11017.0,-11017.0,NaN,-11217.993509292603
1775261393,-11017.0,-11016.75,NaN,-11218.030114650726
1775261394,-11017.0,-11017.0,NaN,-11218.066727161407
1775261395,-11017.0,-11017.0,NaN,-11218.103346347809
1775261396,-11017.0,-11017.0,NaN,-11218.139973163605
1775261397,-11017.0,-11017.0,NaN,-11218.17660665512
1775261398,-11017.0,-11017.25,NaN,-11218.213246822357
1775261399,-11017.0,-11017.25,NaN,-11218.24989414215
1775261400,-11017.0,-11017.25,NaN,-11218.286548614502
1775261401,-11017.0,-11017.25,NaN,-11218.323209762573
1775261402,-11018.0,-11017.5,NaN,-11218.359878063202
1775261403,-11017.0,-11017.5,NaN,-11218.39655303955
1775261404,-11017.0,-11017.5,NaN,-11218.433235645294
1775261405,-11017.0,-11017.5,NaN,-11218.46992444992
1775261406,-11017.0,-11017.5,NaN,-11218.506620883942
1775261407,-11018.0,-11017.75,NaN,-11218.543323516846
1775261408,-11018.0,-11017.5,NaN,-11218.580033779144
1775261409,-11018.0,-11017.75,NaN,-11218.616750717163
1775261410,-11018.0,-11017.75,NaN,-11218.653474330902
1775261411,-11018.0,-11017.75,NaN,-11218.690205574036
1775261412,-11018.0,-11017.75,NaN,-11218.72694349289
1775261413,-11018.0,-11017.75,NaN,-11218.763688087463
1775261414,-11018.0,-11017.75,NaN,-11218.800439834595
1775261415,-11018.0,-11017.75,NaN,-11218.837198257446
1775261416,-11018.0,-11018.0,NaN,-11218.873964309692
1775261417,-11018.0,-11018.0,NaN,-11218.910736560822
1775261418,-11018.0,-11018.0,NaN,-11218.947516441345
1775261419,-11018.0,-11018.25,NaN,-11218.984302520752
1775261420,-11018.0,-11018.0,NaN,-11219.021096229553
1775261421,-11018.0,-11018.0,NaN,-11219.057896614075
1775261422,-11018.0,-11018.25,NaN,-11219.094704151154
1775261423,-11018.0,-11018.25,NaN,-11219.131518363953
1775261424,-11018.0,-11018.25,NaN,-11219.168339729309
1775261425,-11018.0,-11018.25,NaN,-11219.205167770386
1775261426,-11018.0,-11018.5,NaN,-11219.24200296402
1775261427,-11018.0,-11018.5,NaN,-11219.278845310211
1775261428,-11018.0,-11018.25,NaN,-11219.315694332123
1775261429,-11018.0,-11018.25,NaN,-11219.352550029755
1775261430,-11018.0,-11018.25,NaN,-11219.389413356781
1775261431,-11019.0,-11018.5,NaN,-11219.426283359528
1775261432,-11019.0,-11018.75,NaN,-11219.463160037994
1775261433,-11019.0,-11018.75,NaN,-11219.500043869019
1775261434,-11019.0,-11018.75,NaN,-11219.536934375763
1775261435,-11019.0,-11018.75,NaN,-11219.573832035065
1775261436,-11019.0,-11018.75,NaN,-11219.610736846924
1775261437,-11019.0,-11018.75,NaN,-11219.647648334503
1775261438,-11019.0,-11018.75,NaN,-11219.68456697464
1775261439,-11019.0,-11018.75,NaN,-11219.721492290497
1775261440,-11019.0,-11018.75,NaN,-11219.758424758911
1775261441,-11019.0,-11019.0,NaN,-11219.795364379883
1775261442,-11019.0,-11019.0,NaN,-11219.832310199738
1775261443,-11019.0,-11019.0,NaN,-11219.869263648987
1775261444,-11019.0,-11019.25,NaN,-11219.906223773956
1775261445,-11019.0,-11019.25,NaN,-11219.943190574646
1775261446,-11019.0,-11019.25,NaN,-11219.98016500473
1775261447,-11019.0,-11019.25,NaN,-11220.017146110535
1775261448,-11019.0,-11019.25,NaN,-11220.05413389206
1775261449,-11019.0,-11019.25,NaN,-11220.091128349304
1775261450,-11019.0,-11019.25,NaN,-11220.128130435944
1775261451,-11019.0,-11019.25,NaN,-11220.165139198303
1775261452,-11019.0,-11019.25,NaN,-11220.202154636383
1775261453,-11019.0,-11019.5,NaN,-11220.23917722702
1775261454,-11019.0,-11019.5,NaN,-11220.276206970215
1775261455,-11019.0,-11019.25,NaN,-11220.31324338913
1775261456,-11019.0,-11019.5,NaN,-11220.350286483765
1775261457,-11019.0,-11019.5,NaN,-11220.387336730957
1775261458,-11019.0,-11019.25,NaN,-11220.424394130707
1775261459,-11019.0,-11019.25,NaN,-11220.461458206177
1775261460,-11019.0,-11019.5,NaN,-11220.498529434204
1775261461,-11020.0,-11019.5,NaN,-11220.535607337952
1775261462,-11019.0,-11019.5,NaN,-11220.572692394257
1775261463,-11020.0,-11019.5,NaN,-11220.609784126282
1775261464,-11020.0,-11019.75,NaN,-11220.646883010864
1775261465,-11020.0,-11019.75,NaN,-11220.683989048004
1775261466,-11020.0,-11019.75,NaN,-11220.721101760864
1775261467,-11020.0,-11019.75,NaN,-11220.758221149445
1775261468,-11020.0,-11019.75,NaN,-11220.795347690582
1775261469,-11020.0,-11020.0,NaN,-11220.832481384277
1775261470,-11020.0,-11020.0,NaN,-11220.869621753693
1775261471,-11020.0,-11020.0,NaN,-11220.906768798828
1775261472,-11020.0,-11020.0,NaN,-11220.943923473358
1775261473,-11020.0,-11020.0,NaN,-11220.981084346771
1775261474,-11020.0,-11020.0,NaN,-11221.018252372742
1775261475,-11020.0,-11020.0,NaN,-11221.05542755127
1775261476,-11020.0,-11020.25,NaN,-11221.092609405518
1775261477,-11020.0,-11020.25,NaN,-11221.129797935486
1775261478,-11020.0,-11020.25,NaN,-11221.166994094849
1775261479,-11020.0,-11020.25,NaN,-11221.204196929932
1775261480,-11020.0,-11020.25,NaN,-11221.241406440735
1775261481,-11020.0,-11020.25,NaN,-11221.278622627258
1775261482,-11020.0,-11020.5,NaN,-11221.315846443176
1775261483,-11020.0,-11020.5,NaN,-11221.353076457977
1775261484,-11021.0,-11020.5,NaN,-11221.390314102173
1775261485,-11020.0,-11020.5,NaN,-11221.427557945251
1775261486,-11020.0,-11020.25,NaN,-11221.464809417725
1775261487,-11020.0,-11020.25,NaN,-11221.502067565918
1775261488,-11020.0,-11020.5,NaN,-11221.539332389832
1775261489,-11020.0,-11020.5,NaN,-11221.576603889465
1775261490,-11021.0,-11020.5,NaN,-11221.613882541656
1775261491,-11021.0,-11020.5,NaN,-11221.651168823242
1775261492,-11021.0,-11020.75,NaN,-11221.688461303711
1775261493,-11020.0,-11020.5,NaN,-11221.7257604599
1775261494,-11021.0,-11020.5,NaN,-11221.763067245483
1775261495,-11021.0,-11020.75,NaN,-11221.80038022995
1775261496,-11021.0,-11020.75,NaN,-11221.837700843811
1775261497,-11021.0,-11020.5,NaN,-11221.875027656555
1775261498,-11021.0,-11020.5,NaN,-11221.912362098694
1775261499,-11021.0,-11020.5,NaN,-11221.949702739716
1775261500,-11021.0,-11020.75,NaN,-11221.987051010132
1775261501,-11021.0,-11020.75,NaN,-11222.024405479431
1775261502,-11021.0,-11020.75,NaN,-11222.061767578125
1775261503,-11021.0,-11020.75,NaN,-11222.099135875702
1775261504,-11021.0,-11020.75,NaN,-11222.136511325836
1775261505,-11021.0,-11021.0,NaN,-11222.173893928528
1775261506,-11021.0,-11021.0,NaN,-11222.21128320694
1775261507,-11021.0,-11021.0,NaN,-11222.248679637909
1775261508,-11021.0,-11021.0,NaN,-11222.286082267761
1775261509,-11021.0,-11021.25,NaN,-11222.323492527008
1775261510,-11021.0,-11021.25,NaN,-11222.360909461975
1775261511,-11021.0,-11021.25,NaN,-11222.3983335495
1775261512,-11021.0,-11021.5,NaN,-11222.435763835907
1775261513,-11021.0,-11021.25,NaN,-11222.473201751709
1775261514,-11021.0,-11021.25,NaN,-11222.510646343231
1775261515,-11021.0,-11021.5,NaN,-11222.54809808731
1775261516,-11021.0,-11021.25,NaN,-11222.585556030273
1775261517,-11021.0,-11021.25,NaN,-11222.62302160263
1775261518,-11021.0,-11021.5,NaN,-11222.66049337387
1775261519,-11021.0,-11021.5,NaN,-11222.697972774506
1775261520,-11021.0,-11021.5,NaN,-11222.73545885086
1775261521,-11022.0,-11021.5,NaN,-11222.772951602936
1775261522,-11022.0,-11021.5,NaN,-11222.810451030731
1775261523,-11022.0,-11021.75,NaN,-11222.847958087921
1775261524,-11022.0,-11021.75,NaN,-11222.885471343994
1775261525,-11022.0,-11021.75,NaN,-11222.922991752625
1775261526,-11022.0,-11021.75,NaN,-11222.960519313812
1775261527,-11022.0,-11021.75,NaN,-11222.99805355072
1775261528,-11022.0,-11021.75,NaN,-11223.035594463348
1775261529,-11022.0,-11021.75,NaN,-11223.073142528534
1775261530,-11022.0,-11021.75,NaN,-11223.11069726944
1775261531,-11022.0,-11022.0,NaN,-11223.148259162903
1775261532,-11022.0,-11022.0,NaN,-11223.185827732086
1775261533,-11022.0,-11022.0,NaN,-11223.223403453827
1775261534,-11022.0,-11022.0,NaN,-11223.260985851288
1775261535,-11022.0,-11022.0,NaN,-11223.298575401306
1775261536,-11022.0,-11022.0,NaN,-11223.336171627045
1775261537,-11022.0,-11022.0,NaN,-11223.373774528503
1775261538,-11022.0,-11022.25,NaN,-11223.41138458252
1775261539,-11022.0,-11022.25,NaN,-11223.449001789093
1775261540,-11022.0,-11022.25,NaN,-11223.486625671387
1775261541,-11022.0,-11022.25,NaN,-11223.5242562294
1775261542,-11022.0,-11022.0,NaN,-11223.561893463135
1775261543,-11022.0,-11022.25,NaN,-11223.599538326263
1775261544,-11022.0,-11022.5,NaN,-11223.637189388275
1775261545,-11022.0,-11022.5,NaN,-11223.674847602844
1775261546,-11022.0,-11022.5,NaN,-11223.71251296997
1775261547,-11023.0,-11022.5,NaN,-11223.750185012817
1775261548,-11023.0,-11022.5,NaN,-11223.787863731384
1775261549,-11023.0,-11022.75,NaN,-11223.825549602509
1775261550,-11023.0,-11022.75,NaN,-11223.863242149353
1775261551,-11023.0,-11023.0,NaN,-11223.900941371918
1775261552,-11023.0,-11022.75,NaN,-11223.93864774704
1775261553,-11023.0,-11023.0,NaN,-11223.976360797882
1775261554,-11023.0,-11022.75,NaN,-11224.014081478119
1775261555,-11023.0,-11023.0,NaN,-11224.051808357239
1775261556,-11023.0,-11023.0,NaN,-11224.089542388916
1775261557,-11023.0,-11023.0,NaN,-11224.127283096313
1775261558,-11023.0,-11023.0,NaN,-11224.165030479431
1775261559,-11023.0,-11023.0,NaN,-11224.202785491943
1775261560,-11023.0,-11023.0,NaN,-11224.240546703339
1775261561,-11023.0,-11023.0,NaN,-11224.278315067291
1775261562,-11023.0,-11023.0,NaN,-11224.316090106964
1775261563,-11023.0,-11023.0,NaN,-11224.353872299194
1775261564,-11023.0,-11023.25,NaN,-11224.391661167145
1775261565,-11023.0,-11023.25,NaN,-11224.429456710815
1775261566,-11023.0,-11023.25,NaN,-11224.467259407043
1775261567,-11023.0,-11023.25,NaN,-11224.505069255829
1775261568,-11023.0,-11023.25,NaN,-11224.542885780334
1775261569,-11023.0,-11023.25,NaN,-11224.58070898056
1775261570,-11023.0,-11023.25,NaN,-11224.618538856506
1775261571,-11023.0,-11023.5,NaN,-11224.65637588501
1775261572,-11023.0,-11023.5,NaN,-11224.69422006607
1775261573,-11023.0,-11023.5,NaN,-11224.732070922852
1775261574,-11023.0,-11023.5,NaN,-11224.769928455353
1775261575,-11024.0,-11023.5,NaN,-11224.807793140411
1775261576,-11024.0,-11023.5,NaN,-11224.84566450119
1775261577,-11024.0,-11023.5,NaN,-11224.88354253769
1775261578,-11024.0,-11023.5,NaN,-11224.921427726746
1775261579,-11024.0,-11023.75,NaN,-11224.959319591522
1775261580,-11024.0,-11023.5,NaN,-11224.997218132019
1775261581,-11024.0,-11023.75,NaN,-11225.035123825073
1775261582,-11024.0,-11023.75,NaN,-11225.073036670685
1775261583,-11024.0,-11024.0,NaN,-11225.110956192017
1775261584,-11024.0,-11024.0,NaN,-11225.148882389069
1775261585,-11024.0,-11023.75,NaN,-11225.186815738678
1775261586,-11024.0,-11024.0,NaN,-11225.224755764008
1775261587,-11024.0,-11023.75,NaN,-11225.262702465057
1775261588,-11024.0,-11024.0,NaN,-11225.300656318665
1775261589,-11024.0,-11024.0,NaN,-11225.338616847992
1775261590,-11024.0,-11024.0,NaN,-11225.37658405304
1775261591,-11024.0,-11024.0,NaN,-11225.414558410645
1775261592,-11024.0,-11024.0,NaN,-11225.452539920807
1775261593,-11024.0,-11024.25,NaN,-11225.490527629852
1775261594,-11024.0,-11024.25,NaN,-11225.528522491455
1775261595,-11024.0,-11024.25,NaN,-11225.566524505615
1775261596,-11024.0,-11024.25,NaN,-11225.604532718658
1775261597,-11024.0,-11024.25,NaN,-11225.642548561096
1775261598,-11024.0,-11024.5,NaN,-11225.680570602417
1775261599,-11024.0,-11024.5,NaN,-11225.718599796295
1775261600,-11024.0,-11024.5,NaN,-11225.75663614273
1775261601,-11024.0,-11024.5,NaN,-11225.79467868805
1775261602,-11024.0,-11024.5,NaN,-11225.832728385925
1775261603,-11025.0,-11024.5,NaN,-11225.870785236359
1775261604,-11025.0,-11024.5,NaN,-11225.908848762512
1775261605,-11025.0,-11024.75,NaN,-11225.946918964386
1775261606,-11025.0,-11024.75,NaN,-11225.984996318817
1775261607,-11025.0,-11024.75,NaN,-11226.023079872131
1775261608,-11025.0,-11024.75,NaN,-11226.06117105484
1775261609,-11025.0,-11025.0,NaN,-11226.099268436432
1775261610,-11025.0,-11025.0,NaN,-11226.137372970581
1775261611,-11025.0,-11025.0,NaN,-11226.175484657288
1775261612,-11025.0,-11025.0,NaN,-11226.213602542877
1775261613,-11025.0,-11025.0,NaN,-11226.251727581024
1775261614,-11025.0,-11025.0,NaN,-11226.289859771729
1775261615,-11025.0,-11025.0,NaN,-11226.327998638153
1775261616,-11025.0,-11025.0,NaN,-11226.366144180298
1775261617,-11025.0,-11025.0,NaN,-11226.404296398163
1775261618,-11025.0,-11025.0,NaN,-11226.442455768585
1775261619,-11025.0,-11025.25,NaN,-11226.480621814728
1775261620,-11025.0,-11025.25,NaN,-11226.518795013428
1775261621,-11025.0,-11025.25,NaN,-11226.556974887848
1775261622,-11025.0,-11025.25,NaN,-11226.595161437988
1775261623,-11025.0,-11025.25,NaN,-11226.633355140686
1775261624,-11025.0,-11025.25,NaN,-11226.671555519104
1775261625,-11025.0,-11025.5,NaN,-11226.709762573242
1775261626,-11026.0,-11025.5,NaN,-11226.747976779938
1775261627,-11026.0,-11025.5,NaN,-11226.786197662354
1775261628,-11026.0,-11025.5,NaN,-11226.82442522049
1775261629,-11026.0,-11025.75,NaN,-11226.862659931183
1775261630,-11026.0,-11025.75,NaN,-11226.900901317596
1775261631,-11026.0,-11026.0,NaN,-11226.93914937973
1775261632,-11026.0,-11025.75,NaN,-11226.977404594421
1775261633,-11026.0,-11025.75,NaN,-11227.015666484833
1775261634,-11026.0,-11025.75,NaN,-11227.053935050964
1775261635,-11026.0,-11026.0,NaN,-11227.092210769653
1775261636,-11026.0,-11026.0,NaN,-11227.130493164062
1775261637,-11026.0,-11026.0,NaN,-11227.168782234192
1775261638,-11026.0,-11026.0,NaN,-11227.207078456879
1775261639,-11026.0,-11026.0,NaN,-11227.245381355286
1775261640,-11026.0,-11026.0,NaN,-11227.283690929413
1775261641,-11026.0,-11026.0,NaN,-11227.322007656097
1775261642,-11026.0,-11026.25,NaN,-11227.360331058502
1775261643,-11026.0,-11026.25,NaN,-11227.398661613464
1775261644,-11026.0,-11026.25,NaN,-11227.43699836731
1775261645,-11026.0,-11026.25,NaN,-11227.475342273712
1775261646,-11026.0,-11026.25,NaN,-11227.513693332672
1775261647,-11026.0,-11026.25,NaN,-11227.552050590515
1775261648,-11026.0,-11026.25,NaN,-11227.590415000916
1775261649,-11026.0,-11026.5,NaN,-11227.628786563873
1775261650,-11026.0,-11026.5,NaN,-11227.667164325714
1775261651,-11027.0,-11026.5,NaN,-11227.705549240112
1775261652,-11027.0,-11026.5,NaN,-11227.74394083023
1775261653,-11027.0,-11026.5,NaN,-11227.782339572906
1775261654,-11027.0,-11026.75,NaN,-11227.820744991302
1775261655,-11027.0,-11026.75,NaN,-11227.859157085419
1775261656,-11027.0,-11026.75,NaN,-11227.897575855255
1775261657,-11027.0,-11026.75,NaN,-11227.936001777649
1775261658,-11027.0,-11026.75,NaN,-11227.974434375763
1775261659,-11027.0,-11026.75,NaN,-11228.012873649597
1775261660,-11027.0,-11027.0,NaN,-11228.051320075989
1775261661,-11027.0,-11027.0,NaN,-11228.0897731781
1775261662,-11027.0,-11027.0,NaN,-11228.128232955933
1775261663,-11027.0,-11027.25,NaN,-11228.166699886322
1775261664,-11027.0,-11027.25,NaN,-11228.205173492432
1775261665,-11027.0,-11027.25,NaN,-11228.243653774261
1775261666,-11027.0,-11027.5,NaN,-11228.282141208649
1775261667,-11027.0,-11027.25,NaN,-11228.320634841919
1775261668,-11027.0,-11027.25,NaN,-11228.359135627747
1775261669,-11027.0,-11027.25,NaN,-11228.397643566132
1775261670,-11027.0,-11027.25,NaN,-11228.436158180237
1775261671,-11027.0,-11027.25,NaN,-11228.474678993225
1775261672,-11027.0,-11027.25,NaN,-11228.513207435608
1775261673,-11028.0,-11027.5,NaN,-11228.551742076874
1775261674,-11028.0,-11027.75,NaN,-11228.590283870697
1775261675,-11028.0,-11027.5,NaN,-11228.62883234024
1775261676,-11027.0,-11027.5,NaN,-11228.667387962341
1775261677,-11028.0,-11027.75,NaN,-11228.705949783325
1775261678,-11028.0,-11027.75,NaN,-11228.744519233704
1775261679,-11028.0,-11027.75,NaN,-11228.783094882965
1775261680,-11028.0,-11027.75,NaN,-11228.821677207947
1775261681,-11028.0,-11027.75,NaN,-11228.860266685486
1775261682,-11028.0,-11027.75,NaN,-11228.898862838745
1775261683,-11028.0,-11028.0,NaN,-11228.937466144562
1775261684,-11028.0,-11028.0,NaN,-11228.976075649261
1775261685,-11028.0,-11028.0,NaN,-11229.014692306519
1775261686,-11028.0,-11028.0,NaN,-11229.053316116333
1775261687,-11028.0,-11028.0,NaN,-11229.09194612503
1775261688,-11028.0,-11028.0,NaN,-11229.130582809448
1775261689,-11028.0,-11028.0,NaN,-11229.16922712326
1775261690,-11028.0,-11028.0,NaN,-11229.207877635956
1775261691,-11028.0,-11028.0,NaN,-11229.246534824371
1775261692,-11028.0,-11028.0,NaN,-11229.285199642181
1775261693,-11028.0,-11028.0,NaN,-11229.323870182037
1775261694,-11028.0,-11028.25,NaN,-11229.362548351288
1775261695,-11028.0,-11028.25,NaN,-11229.401232719421
1775261696,-11028.0,-11028.25,NaN,-11229.439924240112
1775261697,-11028.0,-11028.25,NaN,-11229.47862291336
1775261698,-11028.0,-11028.25,NaN,-11229.517327785492
1775261699,-11029.0,-11028.5,NaN,-11229.55603981018
1775261700,-11029.0,-11028.5,NaN,-11229.59475851059
1775261701,-11028.0,-11028.5,NaN,-11229.633483886719
1775261702,-11028.0,-11028.25,NaN,-11229.672215938568
1775261703,-11028.0,-11028.5,NaN,-11229.710955142975
1775261704,-11029.0,-11028.5,NaN,-11229.749701023102
1775261705,-11029.0,-11028.5,NaN,-11229.788453578949
1775261706,-11029.0,-11028.5,NaN,-11229.827213287354
1775261707,-11029.0,-11028.5,NaN,-11229.865979671478
1775261708,-11029.0,-11028.5,NaN,-11229.904752254486
1775261709,-11029.0,-11028.75,NaN,-11229.943532466888
1775261710,-11029.0,-11029.0,NaN,-11229.982318878174
1775261711,-11029.0,-11029.0,NaN,-11230.021112442017
1775261712,-11029.0,-11029.0,NaN,-11230.05991268158
1775261713,-11029.0,-11029.0,NaN,-11230.098719596863
1775261714,-11029.0,-11029.0,NaN,-11230.137533664703
1775261715,-11029.0,-11029.0,NaN,-11230.176354408264
1775261716,-11029.0,-11029.0,NaN,-11230.215181827545
1775261717,-11029.0,-11029.0,NaN,-11230.254015922546
1775261718,-11029.0,-11029.25,NaN,-11230.292856693268
1775261719,-11029.0,-11029.25,NaN,-11230.331704616547
1775261720,-11029.0,-11029.25,NaN,-11230.370558738708
1775261721,-11029.0,-11029.25,NaN,-11230.409420490265
1775261722,-11029.0,-11029.25,NaN,-11230.448288440704
1775261723,-11029.0,-11029.25,NaN,-11230.487163066864
1775261724,-11029.0,-11029.25,NaN,-11230.526044845581
1775261725,-11029.0,-11029.5,NaN,-11230.564933776855
1775261726,-11030.0,-11029.5,NaN,-11230.603828907013
1775261727,-11030.0,-11029.75,NaN,-11230.64273071289
1775261728,-11030.0,-11029.75,NaN,-11230.681639671326
1775261729,-11030.0,-11029.75,NaN,-11230.720555305481
1775261730,-11030.0,-11029.75,NaN,-11230.759477615356
1775261731,-11030.0,-11029.75,NaN,-11230.79840707779
1775261732,-11030.0,-11029.75,NaN,-11230.837343215942
1775261733,-11030.0,-11029.75,NaN,-11230.876285552979
1775261734,-11030.0,-11029.75,NaN,-11230.915235042572
1775261735,-11030.0,-11029.75,NaN,-11230.954191684723
1775261736,-11030.0,-11029.75,NaN,-11230.993154525757
1775261737,-11030.0,-11030.0,NaN,-11231.032124519348
1775261738,-11030.0,-11030.0,NaN,-11231.07110118866
1775261739,-11030.0,-11030.0,NaN,-11231.110084533691
1775261740,-11030.0,-11030.25,NaN,-11231.149074554443
1775261741,-11030.0,-11030.25,NaN,-11231.188071727753
1775261742,-11030.0,-11030.0,NaN,-11231.227075576782
1775261743,-11030.0,-11030.0,NaN,-11231.266086101532
1775261744,-11030.0,-11030.0,NaN,-11231.305103302002
1775261745,-11030.0,-11030.0,NaN,-11231.344127178192
1775261746,-11030.0,-11030.25,NaN,-11231.38315820694
1775261747,-11030.0,-11030.25,NaN,-11231.422195911407
1775261748,-11030.0,-11030.25,NaN,-11231.461240291595
1775261749,-11030.0,-11030.5,NaN,-11231.500291347504
1775261750,-11030.0,-11030.5,NaN,-11231.53934955597
1775261751,-11030.0,-11030.5,NaN,-11231.578413963318
1775261752,-11030.0,-11030.5,NaN,-11231.617485523224
1775261753,-11031.0,-11030.5,NaN,-11231.65656375885
1775261754,-11031.0,-11030.75,NaN,-11231.695649147034
1775261755,-11031.0,-11030.75,NaN,-11231.7347407341
1775261756,-11031.0,-11030.75,NaN,-11231.773838996887
1775261757,-11031.0,-11030.75,NaN,-11231.812944412231
1775261758,-11031.0,-11030.75,NaN,-11231.852056503296
1775261759,-11031.0,-11030.75,NaN,-11231.891175746918
1775261760,-11031.0,-11030.75,NaN,-11231.930301189423
1775261761,-11031.0,-11031.0,NaN,-11231.969433307648
1775261762,-11031.0,-11030.75,NaN,-11232.00857257843
1775261763,-11031.0,-11030.75,NaN,-11232.047718524933
1775261764,-11031.0,-11030.75,NaN,-11232.086871147156
1775261765,-11031.0,-11030.75,NaN,-11232.126030921936
1775261766,-11031.0,-11030.75,NaN,-11232.1651968956
1775261767,-11031.0,-11031.0,NaN,-11232.20437002182
1775261768,-11031.0,-11031.0,NaN,-11232.243549823761
1775261769,-11031.0,-11031.0,NaN,-11232.282736301422
1775261770,-11031.0,-11031.0,NaN,-11232.321929454803
1775261771,-11031.0,-11031.0,NaN,-11232.361129283905
1775261772,-11031.0,-11031.0,NaN,-11232.400336265564
1775261773,-11031.0,-11031.25,NaN,-11232.439549922943
1775261774,-11031.0,-11031.25,NaN,-11232.478770256042
1775261775,-11031.0,-11031.0,NaN,-11232.517997264862
1775261776,-11031.0,-11031.25,NaN,-11232.557230949402
1775261777,-11031.0,-11031.25,NaN,-11232.596471309662
1775261778,-11031.0,-11031.25,NaN,-11232.63571882248
1775261779,-11031.0,-11031.5,NaN,-11232.674973011017
1775261780,-11031.0,-11031.5,NaN,-11232.714233875275
1775261781,-11032.0,-11031.5,NaN,-11232.753501415253
1775261782,-11032.0,-11031.5,NaN,-11232.792775630951
1775261783,-11032.0,-11031.5,NaN,-11232.832056999207
1775261784,-11032.0,-11031.5,NaN,-11232.871344566345
1775261785,-11032.0,-11031.75,NaN,-11232.910639286041
1775261786,-11032.0,-11031.75,NaN,-11232.949940681458
1775261787,-11032.0,-11031.75,NaN,-11232.989248752594
1775261788,-11032.0,-11031.75,NaN,-11233.02856349945
1775261789,-11032.0,-11031.75,NaN,-11233.067885398865
1775261790,-11032.0,-11031.75,NaN,-11233.107213497162
1775261791,-11032.0,-11032.0,NaN,-11233.146548748016
1775261792,-11032.0,-11032.0,NaN,-11233.185890674591
1775261793,-11032.0,-11032.0,NaN,-11233.225239276886
1775261794,-11032.0,-11032.0,NaN,-11233.264594554901
1775261795,-11032.0,-11032.0,NaN,-11233.303956508636
1775261796,-11032.0,-11032.0,NaN,-11233.34332561493
1775261797,-11032.0,-11032.0,NaN,-11233.382700920105
1775261798,-11032.0,-11032.25,NaN,-11233.422083377838
1775261799,-11032.0,-11032.25,NaN,-11233.461472511292
1775261800,-11032.0,-11032.25,NaN,-11233.500868320465
1775261801,-11032.0,-11032.25,NaN,-11233.540270805359
1775261802,-11032.0,-11032.25,NaN,-11233.579679965973
1775261803,-11032.0,-11032.25,NaN,-11233.619096279144
1775261804,-11032.0,-11032.25,NaN,-11233.658518791199
1775261805,-11032.0,-11032.5,NaN,-11233.69794845581
1775261806,-11032.0,-11032.5,NaN,-11233.737384796143
1775261807,-11032.0,-11032.5,NaN,-11233.776827812195
1775261808,-11033.0,-11032.5,NaN,-11233.816277503967
1775261809,-11033.0,-11032.5,NaN,-11233.855734348297
1775261810,-11033.0,-11032.5,NaN,-11233.89519739151
1775261811,-11033.0,-11032.5,NaN,-11233.934667110443
1775261812,-11033.0,-11032.75,NaN,-11233.974143981934
1775261813,-11033.0,-11032.75,NaN,-11234.013627529144
1775261814,-11033.0,-11032.75,NaN,-11234.053117752075
1775261815,-11033.0,-11032.75,NaN,-11234.092614650726
1775261816,-11033.0,-11032.75,NaN,-11234.132118225098
1775261817,-11033.0,-11033.0,NaN,-11234.17162847519
1775261818,-11033.0,-11033.0,NaN,-11234.211145877838
1775261819,-11033.0,-11033.0,NaN,-11234.25066947937
1775261820,-11033.0,-11032.75,NaN,-11234.29020023346
1775261821,-11033.0,-11033.0,NaN,-11234.329737663269
1775261822,-11033.0,-11033.25,NaN,-11234.369281768799
1775261823,-11033.0,-11033.25,NaN,-11234.408832550049
1775261824,-11033.0,-11033.25,NaN,-11234.448390007019
1775261825,-11033.0,-11033.25,NaN,-11234.48795413971
1775261826,-11033.0,-11033.25,NaN,-11234.52752494812
1775261827,-11033.0,-11033.5,NaN,-11234.567102909088
1775261828,-11034.0,-11033.5,NaN,-11234.60668706894
1775261829,-11033.0,-11033.25,NaN,-11234.646278381348
1775261830,-11033.0,-11033.25,NaN,-11234.685876369476
1775261831,-11033.0,-11033.5,NaN,-11234.725481033325
1775261832,-11033.0,-11033.5,NaN,-11234.765092372894
1775261833,-11034.0,-11033.5,NaN,-11234.804710388184
1775261834,-11034.0,-11033.5,NaN,-11234.844335079193
1775261835,-11034.0,-11033.75,NaN,-11234.883966445923
1775261836,-11034.0,-11033.75,NaN,-11234.92360496521
1775261837,-11034.0,-11033.75,NaN,-11234.96324968338
1775261838,-11034.0,-11033.75,NaN,-11235.002901554108
1775261839,-11034.0,-11033.75,NaN,-11235.042560100555
1775261840,-11034.0,-11033.75,NaN,-11235.082225322723
1775261841,-11034.0,-11034.0,NaN,-11235.121896743774
1775261842,-11034.0,-11034.0,NaN,-11235.161575317383
1775261843,-11034.0,-11034.0,NaN,-11235.201261043549
1775261844,-11034.0,-11034.0,NaN,-11235.240952968597
1775261845,-11034.0,-11034.0,NaN,-11235.280651569366
1775261846,-11034.0,-11034.0,NaN,-11235.320356845856
1775261847,-11034.0,-11034.25,NaN,-11235.360068798065
1775261848,-11034.0,-11034.0,NaN,-11235.399787902832
1775261849,-11034.0,-11034.25,NaN,-11235.43951368332
1775261850,-11034.0,-11034.25,NaN,-11235.479246139526
1775261851,-11034.0,-11034.25,NaN,-11235.518984794617
1775261852,-11034.0,-11034.25,NaN,-11235.558730602264
1775261853,-11034.0,-11034.0,NaN,-11235.598483085632
1775261854,-11034.0,-11034.25,NaN,-11235.63824224472
1775261855,-11034.0,-11034.25,NaN,-11235.678008079529
1775261856,-11034.0,-11034.25,NaN,-11235.717780590057
1775261857,-11034.0,-11034.25,NaN,-11235.757560253143
1775261858,-11034.0,-11034.25,NaN,-11235.797346115112
1775261859,-11034.0,-11034.5,NaN,-11235.837139129639
1775261860,-11034.0,-11034.5,NaN,-11235.876938343048
1775261861,-11034.0,-11034.5,NaN,-11235.916744232178
1775261862,-11035.0,-11034.5,NaN,-11235.956557273865
1775261863,-11035.0,-11034.75,NaN,-11235.996376991272
1775261864,-11035.0,-11034.75,NaN,-11236.0362033844
1775261865,-11035.0,-11034.75,NaN,-11236.07603597641
1775261866,-11035.0,-11035.0,NaN,-11236.115875720978
1775261867,-11035.0,-11034.75,NaN,-11236.155722141266
1775261868,-11035.0,-11035.0,NaN,-11236.195575714111
1775261869,-11035.0,-11035.0,NaN,-11236.235435009003
1775261870,-11035.0,-11035.0,NaN,-11236.275301933289
1775261871,-11035.0,-11035.0,NaN,-11236.315175056458
1775261872,-11035.0,-11035.0,NaN,-11236.355054855347
1775261873,-11035.0,-11035.25,NaN,-11236.394941329956
1775261874,-11035.0,-11035.25,NaN,-11236.434834957123
1775261875,-11035.0,-11035.25,NaN,-11236.474734783173
1775261876,-11035.0,-11035.25,NaN,-11236.51464176178
1775261877,-11035.0,-11035.25,NaN,-11236.554555416107
1775261878,-11035.0,-11035.25,NaN,-11236.594475269318
1775261879,-11035.0,-11035.25,NaN,-11236.634402275085
1775261880,-11035.0,-11035.5,NaN,-11236.674335479736
1775261881,-11035.0,-11035.5,NaN,-11236.714276313782
1775261882,-11035.0,-11035.5,NaN,-11236.754222869873
1775261883,-11035.0,-11035.5,NaN,-11236.794176578522
1775261884,-11035.0,-11035.5,NaN,-11236.83413696289
1775261885,-11036.0,-11035.5,NaN,-11236.87410402298
1775261886,-11036.0,-11035.75,NaN,-11236.914077758789
1775261887,-11036.0,-11035.75,NaN,-11236.954058170319
1775261888,-11036.0,-11035.75,NaN,-11236.994045257568
1775261889,-11036.0,-11035.5,NaN,-11237.034039020538
1775261890,-11036.0,-11035.75,NaN,-11237.074039936066
1775261891,-11036.0,-11036.0,NaN,-11237.114046573639
1775261892,-11036.0,-11035.75,NaN,-11237.154060840607
1775261893,-11036.0,-11035.75,NaN,-11237.194081306458
1775261894,-11036.0,-11035.75,NaN,-11237.234108448029
1775261895,-11036.0,-11035.75,NaN,-11237.27414226532
1775261896,-11036.0,-11035.75,NaN,-11237.314183235168
1775261897,-11036.0,-11035.75,NaN,-11237.354230880737
1775261898,-11036.0,-11036.0,NaN,-11237.39428472519
1775261899,-11036.0,-11035.75,NaN,-11237.434345245361
1775261900,-11036.0,-11036.25,NaN,-11237.47441291809
1775261901,-11036.0,-11036.25,NaN,-11237.514486789703
1775261902,-11036.0,-11036.25,NaN,-11237.554567813873
1775261903,-11036.0,-11036.25,NaN,-11237.594655036926
1775261904,-11036.0,-11036.5,NaN,-11237.634749412537
1775261905,-11036.0,-11036.5,NaN,-11237.67484998703
1775261906,-11037.0,-11036.5,NaN,-11237.71495771408
1775261907,-11036.0,-11036.5,NaN,-11237.755072116852
1775261908,-11036.0,-11036.5,NaN,-11237.795192718506
1775261909,-11036.0,-11036.5,NaN,-11237.835320472717
1775261910,-11036.0,-11036.5,NaN,-11237.875454902649
1775261911,-11036.0,-11036.5,NaN,-11237.915595531464
1775261912,-11036.0,-11036.5,NaN,-11237.955743312836
1775261913,-11037.0,-11036.5,NaN,-11237.995897769928
1775261914,-11037.0,-11036.5,NaN,-11238.036058425903
1775261915,-11036.0,-11036.5,NaN,-11238.076226234436
1775261916,-11036.0,-11036.5,NaN,-11238.116400718689
1775261917,-11037.0,-11036.5,NaN,-11238.156581878662
1775261918,-11037.0,-11036.75,NaN,-11238.196769237518
1775261919,-11037.0,-11036.75,NaN,-11238.236963748932
1775261920,-11037.0,-11036.75,NaN,-11238.277164936066
1775261921,-11037.0,-11036.75,NaN,-11238.31737279892
1775261922,-11037.0,-11036.75,NaN,-11238.357587337494
1775261923,-11037.0,-11036.75,NaN,-11238.397808074951
1775261924,-11037.0,-11037.0,NaN,-11238.438035964966
1775261925,-11037.0,-11037.0,NaN,-11238.4782705307
1775261926,-11037.0,-11037.0,NaN,-11238.518511772156
1775261927,-11037.0,-11037.0,NaN,-11238.558759212494
1775261928,-11037.0,-11037.25,NaN,-11238.59901380539
1775261929,-11037.0,-11037.0,NaN,-11238.639275074005
1775261930,-11037.0,-11037.0,NaN,-11238.679542541504
1775261931,-11037.0,-11037.25,NaN,-11238.71981716156
1775261932,-11037.0,-11037.25,NaN,-11238.760098457336
1775261933,-11037.0,-11037.25,NaN,-11238.800386428833
1775261934,-11037.0,-11037.25,NaN,-11238.840680599213
1775261935,-11037.0,-11037.25,NaN,-11238.88098192215
1775261936,-11038.0,-11037.5,NaN,-11238.92128944397
1775261937,-11038.0,-11037.75,NaN,-11238.961604118347
1775261938,-11038.0,-11037.5,NaN,-11239.001925468445
1775261939,-11038.0,-11037.5,NaN,-11239.042253017426
1775261940,-11038.0,-11037.5,NaN,-11239.082587718964
1775261941,-11038.0,-11037.5,NaN,-11239.122929096222
1775261942,-11038.0,-11037.75,NaN,-11239.163276672363
1775261943,-11038.0,-11037.75,NaN,-11239.203630924225
1775261944,-11038.0,-11037.75,NaN,-11239.243992328644
1775261945,-11038.0,-11037.5,NaN,-11239.284359931946
1775261946,-11038.0,-11037.75,NaN,-11239.324734687805
1775261947,-11038.0,-11037.75,NaN,-11239.365115642548
1775261948,-11038.0,-11038.0,NaN,-11239.405503749847
1775261949,-11038.0,-11037.75,NaN,-11239.44589805603
1775261950,-11038.0,-11038.0,NaN,-11239.486299037933
1775261951,-11038.0,-11038.0,NaN,-11239.526707172394
1775261952,-11038.0,-11038.0,NaN,-11239.567121505737
1775261953,-11038.0,-11038.0,NaN,-11239.607542514801
1775261954,-11038.0,-11038.0,NaN,-11239.647970199585
1775261955,-11038.0,-11038.0,NaN,-11239.68840456009
1775261956,-11038.0,-11038.25,NaN,-11239.72884607315
1775261957,-11038.0,-11038.25,NaN,-11239.769293308258
1775261958,-11038.0,-11038.25,NaN,-11239.809747695923
1775261959,-11038.0,-11038.25,NaN,-11239.850208759308
1775261960,-11038.0,-11038.25,NaN,-11239.890676498413
1775261961,-11038.0,-11038.0,NaN,-11239.931150913239
1775261962,-11038.0,-11038.25,NaN,-11239.971632003784
1775261963,-11038.0,-11038.25,NaN,-11240.01211977005
1775261964,-11038.0,-11038.25,NaN,-11240.052614212036
1775261965,-11038.0,-11038.5,NaN,-11240.093114852905
1775261966,-11038.0,-11038.5,NaN,-11240.133622646332
1775261967,-11039.0,-11038.5,NaN,-11240.174136638641
1775261968,-11039.0,-11038.75,NaN,-11240.214657783508
1775261969,-11039.0,-11038.75,NaN,-11240.255185604095
1775261970,-11039.0,-11038.75,NaN,-11240.295719623566
1775261971,-11039.0,-11038.75,NaN,-11240.336260318756
1775261972,-11039.0,-11038.75,NaN,-11240.376808166504
1775261973,-11039.0,-11039.0,NaN,-11240.417362213135
1775261974,-11039.0,-11039.0,NaN,-11240.457922935486
1775261975,-11039.0,-11039.0,NaN,-11240.498490333557
1775261976,-11039.0,-11039.0,NaN,-11240.539064407349
1775261977,-11039.0,-11039.0,NaN,-11240.57964515686
1775261978,-11039.0,-11039.0,NaN,-11240.620232582092
1775261979,-11039.0,-11039.0,NaN,-11240.660826683044
1775261980,-11039.0,-11039.0,NaN,-11240.701427459717
1775261981,-11039.0,-11039.25,NaN,-11240.74203491211
1775261982,-11039.0,-11039.0,NaN,-11240.782648563385
1775261983,-11039.0,-11039.25,NaN,-11240.823269367218
1775261984,-11039.0,-11039.5,NaN,-11240.863896369934
1775261985,-11039.0,-11039.5,NaN,-11240.904530525208
1775261986,-11039.0,-11039.25,NaN,-11240.945170879364
1775261987,-11039.0,-11039.25,NaN,-11240.98581790924
1775261988,-11039.0,-11039.5,NaN,-11241.026472091675
1775261989,-11040.0,-11039.5,NaN,-11241.067132472992
1775261990,-11040.0,-11039.75,NaN,-11241.10779953003
1775261991,-11040.0,-11039.75,NaN,-11241.148473262787
1775261992,-11040.0,-11039.75,NaN,-11241.189153671265
1775261993,-11040.0,-11039.75,NaN,-11241.229840755463
1775261994,-11040.0,-11039.5,NaN,-11241.270534038544
1775261995,-11040.0,-11039.75,NaN,-11241.311234474182
1775261996,-11040.0,-11039.75,NaN,-11241.35194158554
1775261997,-11040.0,-11039.75,NaN,-11241.392654895782
1775261998,-11040.0,-11039.75,NaN,-11241.433374881744
1775261999,-11040.0,-11040.0,NaN,-11241.474102020264
1775262000,-11040.0,-11040.0,NaN,-11241.514835357666
1775262001,-11040.0,-11040.0,NaN,-11241.555575370789
1775262002,-11040.0,-11040.0,NaN,-11241.596322059631
1775262003,-11040.0,-11040.0,NaN,-11241.637075424194
1775262004,-11040.0,-11040.0,NaN,-11241.677835464478
1775262005,-11040.0,-11040.25,NaN,-11241.718602180481
1775262006,-11040.0,-11040.25,NaN,-11241.759375095367
1775262007,-11040.0,-11040.5,NaN,-11241.800155162811
1775262008,-11040.0,-11040.25,NaN,-11241.840941429138
1775262009,-11040.0,-11040.25,NaN,-11241.881734371185
1775262010,-11040.0,-11040.5,NaN,-11241.92253446579
1775262011,-11040.0,-11040.5,NaN,-11241.963340759277
1775262012,-11040.0,-11040.5,NaN,-11242.004153728485
1775262013,-11041.0,-11040.5,NaN,-11242.044973373413
1775262014,-11041.0,-11040.75,NaN,-11242.085799217224
1775262015,-11041.0,-11040.75,NaN,-11242.126632213593
1775262016,-11041.0,-11040.75,NaN,-11242.167471885681
1775262017,-11041.0,-11040.75,NaN,-11242.208317756653
1775262018,-11041.0,-11040.75,NaN,-11242.249170780182
1775262019,-11041.0,-11041.0,NaN,-11242.290030002594
1775262020,-11041.0,-11041.0,NaN,-11242.330895900726
1775262021,-11041.0,-11041.0,NaN,-11242.371768474579
1775262022,-11041.0,-11041.0,NaN,-11242.412647724152
1775262023,-11041.0,-11041.0,NaN,-11242.453533649445
1775262024,-11041.0,-11041.0,NaN,-11242.494426250458
1775262025,-11041.0,-11041.0,NaN,-11242.535325050354
1775262026,-11041.0,-11041.0,NaN,-11242.576231002808
1775262027,-11041.0,-11041.25,NaN,-11242.617143154144
1775262028,-11041.0,-11041.25,NaN,-11242.658061981201
1775262029,-11041.0,-11041.25,NaN,-11242.698987483978
1775262030,-11041.0,-11041.5,NaN,-11242.739919662476
1775262031,-11041.0,-11041.5,NaN,-11242.780858516693
1775262032,-11042.0,-11041.5,NaN,-11242.821803569794
1775262033,-11042.0,-11041.5,NaN,-11242.862755775452
1775262034,-11042.0,-11041.75,NaN,-11242.903714179993
1775262035,-11042.0,-11041.75,NaN,-11242.944679737091
1775262036,-11042.0,-11041.75,NaN,-11242.985651493073
1775262037,-11042.0,-11041.5,NaN,-11243.026629924774
1775262038,-11042.0,-11041.75,NaN,-11243.067615032196
1775262039,-11042.0,-11041.75,NaN,-11243.108606815338
1775262040,-11042.0,-11042.0,NaN,-11243.149604797363
1775262041,-11042.0,-11041.75,NaN,-11243.190609931946
1775262042,-11042.0,-11041.75,NaN,-11243.231621265411
1775262043,-11042.0,-11041.75,NaN,-11243.272639274597
1775262044,-11042.0,-11041.75,NaN,-11243.313663959503
1775262045,-11042.0,-11041.5,NaN,-11243.35469532013
1775262046,-11042.0,-11041.75,NaN,-11243.395733356476
1775262047,-11042.0,-11042.0,NaN,-11243.436778068542
1775262048,-11042.0,-11042.0,NaN,-11243.477828979492
1775262049,-11042.0,-11041.75,NaN,-11243.518886566162
1775262050,-11042.0,-11042.0,NaN,-11243.55995130539
1775262051,-11042.0,-11042.0,NaN,-11243.6010222435
1775262052,-11042.0,-11042.0,NaN,-11243.642099380493
1775262053,-11042.0,-11042.0,NaN,-11243.683183670044
1775262054,-11042.0,-11042.0,NaN,-11243.724274635315
1775262055,-11042.0,-11042.25,NaN,-11243.765371799469
1775262056,-11042.0,-11042.25,NaN,-11243.806475639343
1775262057,-11042.0,-11042.5,NaN,-11243.847586154938
1775262058,-11042.0,-11042.5,NaN,-11243.888703346252
1775262059,-11043.0,-11042.5,NaN,-11243.929827213287
1775262060,-11042.0,-11042.25,NaN,-11243.970957756042
1775262061,-11042.0,-11042.5,NaN,-11244.01209449768
1775262062,-11042.0,-11042.25,NaN,-11244.053238391876
1775262063,-11043.0,-11042.5,NaN,-11244.094388484955
1775262064,-11043.0,-11042.5,NaN,-11244.135545253754
1775262065,-11043.0,-11042.5,NaN,-11244.176708221436
1775262066,-11043.0,-11042.5,NaN,-11244.217878341675
1775262067,-11043.0,-11042.75,NaN,-11244.259054660797
1775262068,-11043.0,-11043.0,NaN,-11244.30023765564
1775262069,-11043.0,-11043.0,NaN,-11244.341427326202
1775262070,-11043.0,-11043.0,NaN,-11244.382623672485
1775262071,-11043.0,-11043.0,NaN,-11244.423826694489
1775262072,-11043.0,-11043.0,NaN,-11244.465036392212
1775262073,-11043.0,-11043.25,NaN,-11244.506252288818
1775262074,-11043.0,-11043.0,NaN,-11244.547474861145
1775262075,-11043.0,-11043.25,NaN,-11244.588704586029
1775262076,-11043.0,-11043.25,NaN,-11244.629940032959
1775262077,-11043.0,-11043.25,NaN,-11244.671182632446
1775262078,-11043.0,-11043.25,NaN,-11244.712431430817
1775262079,-11043.0,-11043.25,NaN,-11244.753687381744
1775262080,-11043.0,-11043.25,NaN,-11244.794949531555
1775262081,-11043.0,-11043.5,NaN,-11244.836218357086
1775262082,-11043.0,-11043.25,NaN,-11244.877493858337
1775262083,-11043.0,-11043.5,NaN,-11244.918775558472
1775262084,-11044.0,-11043.75,NaN,-11244.960063934326
1775262085,-11044.0,-11043.5,NaN,-11245.001359462738
1775262086,-11043.0,-11043.5,NaN,-11245.042661190033
1775262087,-11043.0,-11043.5,NaN,-11245.083969593048
1775262088,-11044.0,-11043.5,NaN,-11245.125284194946
1775262089,-11044.0,-11043.5,NaN,-11245.166605472565
1775262090,-11044.0,-11043.75,NaN,-11245.20793390274
1775262091,-11044.0,-11043.75,NaN,-11245.249268054962
1775262092,-11044.0,-11043.75,NaN,-11245.290609359741
1775262093,-11044.0,-11043.75,NaN,-11245.33195734024
1775262094,-11044.0,-11043.75,NaN,-11245.373311519623
1775262095,-11044.0,-11044.0,NaN,-11245.414672851562
1775262096,-11044.0,-11044.0,NaN,-11245.456040382385
1775262097,-11044.0,-11044.0,NaN,-11245.497414112091
1775262098,-11044.0,-11044.0,NaN,-11245.538794994354
1775262099,-11044.0,-11044.25,NaN,-11245.580182552338
1775262100,-11044.0,-11044.25,NaN,-11245.621576309204
1775262101,-11044.0,-11044.0,NaN,-11245.662976264954
1775262102,-11044.0,-11044.25,NaN,-11245.70438337326
1775262103,-11044.0,-11044.25,NaN,-11245.745797157288
1775262104,-11044.0,-11044.25,NaN,-11245.787217140198
1775262105,-11044.0,-11044.5,NaN,-11245.828643798828
1775262106,-11044.0,-11044.5,NaN,-11245.870077133179
1775262107,-11044.0,-11044.5,NaN,-11245.91151714325
1775262108,-11045.0,-11044.5,NaN,-11245.952963352203
1775262109,-11045.0,-11044.5,NaN,-11245.994416236877
1775262110,-11045.0,-11044.5,NaN,-11246.035876274109
1775262111,-11045.0,-11044.5,NaN,-11246.077342033386
1775262112,-11045.0,-11044.5,NaN,-11246.118814945221
1775262113,-11044.0,-11044.5,NaN,-11246.160294055939
1775262114,-11045.0,-11044.75,NaN,-11246.201779842377
1775262115,-11045.0,-11044.75,NaN,-11246.243272304535
1775262116,-11045.0,-11044.5,NaN,-11246.284771442413
1775262117,-11045.0,-11044.75,NaN,-11246.326276779175
1775262118,-11045.0,-11044.75,NaN,-11246.367789268494
1775262119,-11045.0,-11044.75,NaN,-11246.409307956696
1775262120,-11045.0,-11044.75,NaN,-11246.45083284378
1775262121,-11045.0,-11044.75,NaN,-11246.492364883423
1775262122,-11045.0,-11044.75,NaN,-11246.533903121948
1775262123,-11045.0,-11044.75,NaN,-11246.575448036194
1775262124,-11045.0,-11044.75,NaN,-11246.61699962616
1775262125,-11045.0,-11045.0,NaN,-11246.658557415009
1775262126,-11045.0,-11045.0,NaN,-11246.700122356415
1775262127,-11045.0,-11045.0,NaN,-11246.741693496704
1775262128,-11045.0,-11045.0,NaN,-11246.783270835876
1775262129,-11045.0,-11045.0,NaN,-11246.824855327606
1775262130,-11045.0,-11045.0,NaN,-11246.866446495056
1775262131,-11045.0,-11045.25,NaN,-11246.90804386139
1775262132,-11045.0,-11045.0,NaN,-11246.949647426605
1775262133,-11045.0,-11045.0,NaN,-11246.991258144379
1775262134,-11045.0,-11045.0,NaN,-11247.032875537872
1775262135,-11045.0,-11045.25,NaN,-11247.074499130249
1775262136,-11045.0,-11045.25,NaN,-11247.116128921509
1775262137,-11045.0,-11045.5,NaN,-11247.157765865326
1775262138,-11045.0,-11045.5,NaN,-11247.199409484863
1775262139,-11045.0,-11045.5,NaN,-11247.241059303284
1775262140,-11045.0,-11045.5,NaN,-11247.282715320587
1775262141,-11045.0,-11045.5,NaN,-11247.324378490448
1775262142,-11045.0,-11045.5,NaN,-11247.366047859192
1775262143,-11046.0,-11045.5,NaN,-11247.407723903656
1775262144,-11046.0,-11045.75,NaN,-11247.44940662384
1775262145,-11046.0,-11045.75,NaN,-11247.491096019745
1775262146,-11046.0,-11045.75,NaN,-11247.532791614532
1775262147,-11046.0,-11045.75,NaN,-11247.57449388504
1775262148,-11046.0,-11046.0,NaN,-11247.616202354431
1775262149,-11046.0,-11046.0,NaN,-11247.65791797638
1775262150,-11046.0,-11046.0,NaN,-11247.69963979721
1775262151,-11046.0,-11046.0,NaN,-11247.741368293762
1775262152,-11046.0,-11046.25,NaN,-11247.783103466034
1775262153,-11046.0,-11046.25,NaN,-11247.824844837189
1775262154,-11046.0,-11046.0,NaN,-11247.8665933609
1775262155,-11046.0,-11046.25,NaN,-11247.908347606659
1775262156,-11046.0,-11046.25,NaN,-11247.950109004974
1775262157,-11046.0,-11046.5,NaN,-11247.991876602173
1775262158,-11046.0,-11046.5,NaN,-11248.033650875092
1775262159,-11046.0,-11046.25,NaN,-11248.07543182373
1775262160,-11047.0,-11046.5,NaN,-11248.11721944809
1775262161,-11047.0,-11046.5,NaN,-11248.159013271332
1775262162,-11047.0,-11046.5,NaN,-11248.200813770294
1775262163,-11046.0,-11046.5,NaN,-11248.24262046814
1775262164,-11047.0,-11046.5,NaN,-11248.284433841705
1775262165,-11046.0,-11046.5,NaN,-11248.326253890991
1775262166,-11047.0,-11046.5,NaN,-11248.368080615997
1775262167,-11047.0,-11046.5,NaN,-11248.409914016724
1775262168,-11047.0,-11046.75,NaN,-11248.451753616333
1775262169,-11047.0,-11046.75,NaN,-11248.493599891663
1775262170,-11047.0,-11046.75,NaN,-11248.535452842712
1775262171,-11047.0,-11046.75,NaN,-11248.577311515808
1775262172,-11047.0,-11046.75,NaN,-11248.619177818298
1775262173,-11047.0,-11046.75,NaN,-11248.661049842834
1775262174,-11047.0,-11046.75,NaN,-11248.702929019928
1775262175,-11047.0,-11047.0,NaN,-11248.744814395905
1775262176,-11047.0,-11047.0,NaN,-11248.786705970764
1775262177,-11047.0,-11047.0,NaN,-11248.828604698181
1775262178,-11047.0,-11047.0,NaN,-11248.870509624481
1775262179,-11047.0,-11047.25,NaN,-11248.912421226501
1775262180,-11047.0,-11047.25,NaN,-11248.954339504242
1775262181,-11047.0,-11047.25,NaN,-11248.996263980865
1775262182,-11047.0,-11047.25,NaN,-11249.03819513321
1775262183,-11047.0,-11047.25,NaN,-11249.080132961273
1775262184,-11047.0,-11047.25,NaN,-11249.12207698822
1775262185,-11047.0,-11047.25,NaN,-11249.164027690887
1775262186,-11047.0,-11047.25,NaN,-11249.205985069275
1775262187,-11047.0,-11047.5,NaN,-11249.247948646545
1775262188,-11048.0,-11047.75,NaN,-11249.289918899536
1775262189,-11048.0,-11047.75,NaN,-11249.331896305084
1775262190,-11048.0,-11047.75,NaN,-11249.373879432678
1775262191,-11048.0,-11047.75,NaN,-11249.415869235992
1775262192,-11048.0,-11047.5,NaN,-11249.457865715027
1775262193,-11048.0,-11047.5,NaN,-11249.499868392944
1775262194,-11048.0,-11047.75,NaN,-11249.54187822342
1775262195,-11048.0,-11047.75,NaN,-11249.583894252777
1775262196,-11048.0,-11047.75,NaN,-11249.625916481018
1775262197,-11048.0,-11047.75,NaN,-11249.667945861816
1775262198,-11048.0,-11047.75,NaN,-11249.70998096466
1775262199,-11048.0,-11048.0,NaN,-11249.752023220062
1775262200,-11048.0,-11048.25,NaN,-11249.794071674347
1775262201,-11048.0,-11048.25,NaN,-11249.836126804352
1775262202,-11048.0,-11048.25,NaN,-11249.878188610077
1775262203,-11048.0,-11048.25,NaN,-11249.920256614685
1775262204,-11048.0,-11048.25,NaN,-11249.962331295013
1775262205,-11048.0,-11048.25,NaN,-11250.004412651062
1775262206,-11048.0,-11048.25,NaN,-11250.046500205994
1775262207,-11048.0,-11048.25,NaN,-11250.088594436646
1775262208,-11048.0,-11048.25,NaN,-11250.130695343018
1775262209,-11048.0,-11048.25,NaN,-11250.172802448273
1775262210,-11048.0,-11048.25,NaN,-11250.214916229248
1775262211,-11048.0,-11048.5,NaN,-11250.257036685944
1775262212,-11049.0,-11048.5,NaN,-11250.299163341522
1775262213,-11048.0,-11048.5,NaN,-11250.341296672821
1775262214,-11049.0,-11048.5,NaN,-11250.383436203003
1775262215,-11049.0,-11048.5,NaN,-11250.425582885742
1775262216,-11049.0,-11048.75,NaN,-11250.467735767365
1775262217,-11049.0,-11048.75,NaN,-11250.50989484787
1775262218,-11049.0,-11048.75,NaN,-11250.552060604095
1775262219,-11049.0,-11048.75,NaN,-11250.594233036041
1775262220,-11049.0,-11048.75,NaN,-11250.63641166687
1775262221,-11049.0,-11048.75,NaN,-11250.67859697342
1775262222,-11049.0,-11048.75,NaN,-11250.720788955688
1775262223,-11049.0,-11049.0,NaN,-11250.76298713684
1775262224,-11049.0,-11049.0,NaN,-11250.80519247055
1775262225,-11049.0,-11049.0,NaN,-11250.847403526306
1775262226,-11049.0,-11049.25,NaN,-11250.88962173462
1775262227,-11049.0,-11049.25,NaN,-11250.931846141815
1775262228,-11049.0,-11049.25,NaN,-11250.974076747894
1775262229,-11049.0,-11049.25,NaN,-11251.016314029694
1775262230,-11049.0,-11049.25,NaN,-11251.058557987213
1775262231,-11049.0,-11049.25,NaN,-11251.100808620453
1775262232,-11049.0,-11049.5,NaN,-11251.143065452576
1775262233,-11049.0,-11049.5,NaN,-11251.185328960419
1775262234,-11049.0,-11049.5,NaN,-11251.227598667145
1775262235,-11049.0,-11049.5,NaN,-11251.269875049591
1775262236,-11050.0,-11049.5,NaN,-11251.312158107758
1775262237,-11050.0,-11049.5,NaN,-11251.354447364807
1775262238,-11050.0,-11049.75,NaN,-11251.396743297577
1775262239,-11050.0,-11049.75,NaN,-11251.439045906067
1775262240,-11050.0,-11049.75,NaN,-11251.48135471344
1775262241,-11050.0,-11049.75,NaN,-11251.523670196533
1775262242,-11050.0,-11049.75,NaN,-11251.56599187851
1775262243,-11050.0,-11049.75,NaN,-11251.608320236206
1775262244,-11050.0,-11050.0,NaN,-11251.650655269623
1775262245,-11050.0,-11050.0,NaN,-11251.69299697876
1775262246,-11050.0,-11050.0,NaN,-11251.735344409943
1775262247,-11050.0,-11050.0,NaN,-11251.777698993683
1775262248,-11050.0,-11050.0,NaN,-11251.820059776306
1775262249,-11050.0,-11050.25,NaN,-11251.86242723465
1775262250,-11050.0,-11050.25,NaN,-11251.904800891876
1775262251,-11050.0,-11050.25,NaN,-11251.947181224823
1775262252,-11050.0,-11050.25,NaN,-11251.98956823349
1775262253,-11050.0,-11050.25,NaN,-11252.03196144104
1775262254,-11051.0,-11050.5,NaN,-11252.07436132431
1775262255,-11050.0,-11050.5,NaN,-11252.116767406464
1775262256,-11051.0,-11050.75,NaN,-11252.159180164337
1775262257,-11051.0,-11050.75,NaN,-11252.20159959793
1775262258,-11051.0,-11050.75,NaN,-11252.244025230408
1775262259,-11051.0,-11051.0,NaN,-11252.286457538605
1775262260,-11051.0,-11050.75,NaN,-11252.328896045685
1775262261,-11051.0,-11051.0,NaN,-11252.371341228485
1775262262,-11051.0,-11051.0,NaN,-11252.413793087006
1775262263,-11051.0,-11050.75,NaN,-11252.45625114441
1775262264,-11051.0,-11050.75,NaN,-11252.498715877533
1775262265,-11051.0,-11050.75,NaN,-11252.54118680954
1775262266,-11051.0,-11051.0,NaN,-11252.583664417267
1775262267,-11051.0,-11051.0,NaN,-11252.626148700714
1775262268,-11051.0,-11051.0,NaN,-11252.668639183044
1775262269,-11051.0,-11051.0,NaN,-11252.711136341095
1775262270,-11051.0,-11051.25,NaN,-11252.753639698029
1775262271,-11051.0,-11051.25,NaN,-11252.796149730682
1775262272,-11051.0,-11051.25,NaN,-11252.838666439056
1775262273,-11051.0,-11051.5,NaN,-11252.881189346313
1775262274,-11051.0,-11051.5,NaN,-11252.92371892929
1775262275,-11051.0,-11051.5,NaN,-11252.966254711151
1775262276,-11051.0,-11051.5,NaN,-11253.008797168732
1775262277,-11051.0,-11051.5,NaN,-11253.051345825195
1775262278,-11052.0,-11051.5,NaN,-11253.09390115738
1775262279,-11052.0,-11051.75,NaN,-11253.136463165283
1775262280,-11052.0,-11051.75,NaN,-11253.17903137207
1775262281,-11052.0,-11051.75,NaN,-11253.221606254578
1775262282,-11052.0,-11051.75,NaN,-11253.264187335968
1775262283,-11052.0,-11052.0,NaN,-11253.306775093079
1775262284,-11052.0,-11052.0,NaN,-11253.34936952591
1775262285,-11052.0,-11052.0,NaN,-11253.391970157623
1775262286,-11052.0,-11052.25,NaN,-11253.434577465057
1775262287,-11052.0,-11052.25,NaN,-11253.477190971375
1775262288,-11052.0,-11052.25,NaN,-11253.519810676575
1775262289,-11052.0,-11052.0,NaN,-11253.562437534332
1775262290,-11052.0,-11052.25,NaN,-11253.605070114136
1775262291,-11052.0,-11052.25,NaN,-11253.647709846497
1775262292,-11052.0,-11052.25,NaN,-11253.69035577774
1775262293,-11052.0,-11052.25,NaN,-11253.733008384705
1775262294,-11052.0,-11052.25,NaN,-11253.775667190552
1775262295,-11052.0,-11052.5,NaN,-11253.818332195282
1775262296,-11053.0,-11052.5,NaN,-11253.86100435257
1775262297,-11053.0,-11052.75,NaN,-11253.903682231903
1775262298,-11053.0,-11052.75,NaN,-11253.946367263794
1775262299,-11053.0,-11052.75,NaN,-11253.989058494568
1775262300,-11053.0,-11052.75,NaN,-11254.031755924225
1775262301,-11053.0,-11052.75,NaN,-11254.074460029602
1775262302,-11053.0,-11053.0,NaN,-11254.1171708107
1775262303,-11053.0,-11053.0,NaN,-11254.15988779068
1775262304,-11053.0,-11052.75,NaN,-11254.202610969543
1775262305,-11053.0,-11052.75,NaN,-11254.245341300964
1775262306,-11053.0,-11053.0,NaN,-11254.288077831268
1775262307,-11053.0,-11053.0,NaN,-11254.330820560455
1775262308,-11053.0,-11053.0,NaN,-11254.373569965363
1775262309,-11053.0,-11053.0,NaN,-11254.416325569153
1775262310,-11053.0,-11053.25,NaN,-11254.459087848663
1775262311,-11053.0,-11053.0,NaN,-11254.501856803894
1775262312,-11053.0,-11053.25,NaN,-11254.54463148117
1775262313,-11053.0,-11053.25,NaN,-11254.587413311005
1775262314,-11053.0,-11053.25,NaN,-11254.630201339722
1775262315,-11053.0,-11053.25,NaN,-11254.672996044159
1775262316,-11053.0,-11053.25,NaN,-11254.71579694748
1775262317,-11053.0,-11053.5,NaN,-11254.75860452652
1775262318,-11054.0,-11053.5,NaN,-11254.801418304443
1775262319,-11054.0,-11053.5,NaN,-11254.844238758087
1775262320,-11054.0,-11053.75,NaN,-11254.887065410614
1775262321,-11054.0,-11053.75,NaN,-11254.929898738861
1775262322,-11054.0,-11053.75,NaN,-11254.972738265991
1775262323,-11054.0,-11053.75,NaN,-11255.015584468842
1775262324,-11054.0,-11053.75,NaN,-11255.058437347412
1775262325,-11054.0,-11053.75,NaN,-11255.101295948029
1775262326,-11054.0,-11053.75,NaN,-11255.144161701202
1775262327,-11054.0,-11054.0,NaN,-11255.18703365326
1775262328,-11054.0,-11054.0,NaN,-11255.2299118042
1775262329,-11054.0,-11054.0,NaN,-11255.27279663086
1775262330,-11054.0,-11054.0,NaN,-11255.31568813324
1775262331,-11054.0,-11054.0,NaN,-11255.358585834503
1775262332,-11054.0,-11054.25,NaN,-11255.40148973465
1775262333,-11054.0,-11054.25,NaN,-11255.444400310516
1775262334,-11054.0,-11054.5,NaN,-11255.487317562103
1775262335,-11054.0,-11054.25,NaN,-11255.530241012573
1775262336,-11054.0,-11054.25,NaN,-11255.573170661926
1775262337,-11054.0,-11054.5,NaN,-11255.616106987
1775262338,-11054.0,-11054.5,NaN,-11255.659049987793
1775262339,-11055.0,-11054.5,NaN,-11255.70199918747
1775262340,-11055.0,-11054.5,NaN,-11255.744955062866
1775262341,-11055.0,-11054.5,NaN,-11255.787917137146
1775262342,-11055.0,-11054.75,NaN,-11255.830885410309
1775262343,-11055.0,-11054.5,NaN,-11255.873860359192
1775262344,-11055.0,-11054.75,NaN,-11255.916841983795
1775262345,-11055.0,-11054.75,NaN,-11255.959829807281
1775262346,-11055.0,-11054.75,NaN,-11256.002824306488
1775262347,-11055.0,-11055.0,NaN,-11256.045825004578
1775262348,-11055.0,-11055.0,NaN,-11256.088832378387
1775262349,-11055.0,-11055.0,NaN,-11256.131845474243
1775262350,-11055.0,-11055.0,NaN,-11256.174865722656
1775262351,-11055.0,-11055.0,NaN,-11256.217892169952
1775262352,-11055.0,-11055.0,NaN,-11256.260925292969
1775262353,-11055.0,-11055.0,NaN,-11256.303964614868
1775262354,-11055.0,-11055.0,NaN,-11256.34701013565
1775262355,-11055.0,-11055.0,NaN,-11256.39006280899
1775262356,-11055.0,-11055.25,NaN,-11256.433121204376
1775262357,-11055.0,-11055.25,NaN,-11256.476186275482
1775262358,-11055.0,-11055.0,NaN,-11256.519257545471
1775262359,-11055.0,-11055.0,NaN,-11256.56233549118
1775262360,-11055.0,-11055.0,NaN,-11256.60542011261
1775262361,-11055.0,-11055.0,NaN,-11256.648510932922
1775262362,-11055.0,-11055.25,NaN,-11256.691607952118
1775262363,-11055.0,-11055.25,NaN,-11256.734711647034
1775262364,-11055.0,-11055.25,NaN,-11256.777821540833
1775262365,-11055.0,-11055.25,NaN,-11256.820938110352
1775262366,-11055.0,-11055.25,NaN,-11256.864060878754
1775262367,-11055.0,-11055.25,NaN,-11256.907190322876
1775262368,-11055.0,-11055.25,NaN,-11256.950325965881
1775262369,-11055.0,-11055.5,NaN,-11256.993468284607
1775262370,-11055.0,-11055.5,NaN,-11257.036617279053
1775262371,-11055.0,-11055.5,NaN,-11257.079771995544
1775262372,-11056.0,-11055.5,NaN,-11257.122933387756
1775262373,-11056.0,-11055.75,NaN,-11257.166101455688
1775262374,-11056.0,-11055.75,NaN,-11257.209275722504
1775262375,-11056.0,-11056.0,NaN,-11257.252456188202
1775262376,-11056.0,-11055.75,NaN,-11257.29564332962
1775262377,-11056.0,-11055.75,NaN,-11257.338836669922
1775262378,-11056.0,-11056.0,NaN,-11257.382036685944
1775262379,-11056.0,-11056.0,NaN,-11257.425243377686
1775262380,-11056.0,-11056.25,NaN,-11257.46845626831
1775262381,-11056.0,-11056.0,NaN,-11257.511675357819
1775262382,-11056.0,-11056.25,NaN,-11257.554901123047
1775262383,-11056.0,-11056.25,NaN,-11257.598133087158
1775262384,-11056.0,-11056.25,NaN,-11257.64137172699
1775262385,-11056.0,-11056.25,NaN,-11257.684616088867
1775262386,-11056.0,-11056.25,NaN,-11257.727867603302
1775262387,-11056.0,-11056.25,NaN,-11257.77112531662
1775262388,-11056.0,-11056.5,NaN,-11257.81438922882
1775262389,-11057.0,-11056.5,NaN,-11257.857659816742
1775262390,-11056.0,-11056.5,NaN,-11257.900937080383
1775262391,-11057.0,-11056.5,NaN,-11257.94422006607
1775262392,-11057.0,-11056.5,NaN,-11257.987509727478
1775262393,-11057.0,-11056.5,NaN,-11258.030806064606
1775262394,-11057.0,-11056.75,NaN,-11258.074108600616
1775262395,-11057.0,-11056.75,NaN,-11258.117417812347
1775262396,-11057.0,-11056.75,NaN,-11258.160733222961
1775262397,-11057.0,-11056.75,NaN,-11258.204054832458
1775262398,-11250.0,-11249.75,NaN,-11258.247383117676
1775262399,-11250.0,-11249.75,NaN,-11258.290717601776
1775262400,-11250.0,-11250.0,NaN,-11258.334058761597
1775262401,-11250.0,-11250.0,NaN,-11258.3774061203
1775262402,-11250.0,-11250.0,NaN,-11258.420759677887
1775262403,-11250.0,-11250.0,NaN,-11258.464119911194
1775262404,-11251.0,-11250.0,NaN,-11258.507486820221
1775262405,-11250.0,-11250.0,NaN,-11258.550859928131
1775262406,-11250.0,-11250.25,NaN,-11258.594239234924
1775262407,-11250.0,-11250.25,NaN,-11258.637625217438
1775262408,-11250.0,-11250.25,NaN,-11258.681017398834
1775262409,-11250.0,-11250.25,NaN,-11258.724415779114
1775262410,-11250.0,-11250.25,NaN,-11258.767820835114
1775262411,-11250.0,-11250.25,NaN,-11258.811232566833
1775262412,-11250.0,-11250.5,NaN,-11258.8546500206
1775262413,-11250.0,-11250.5,NaN,-11258.898074150085
1775262414,-11250.0,-11250.5,NaN,-11258.941504955292
1775262415,-11251.0,-11250.5,NaN,-11258.984941959381
1775262416,-11251.0,-11250.5,NaN,-11259.028385162354
1775262417,-11251.0,-11250.5,NaN,-11259.071835517883
1775262418,-11251.0,-11250.75,NaN,-11259.115291595459
1775262419,-11251.0,-11250.75,NaN,-11259.158753871918
1775262420,-11251.0,-11250.75,NaN,-11259.202222824097
1775262421,-11251.0,-11250.75,NaN,-11259.245698451996
1775262422,-11251.0,-11251.0,NaN,-11259.289180278778
1775262423,-11251.0,-11250.75,NaN,-11259.332668304443
1775262424,-11251.0,-11251.0,NaN,-11259.376163005829
1775262425,-11251.0,-11251.0,NaN,-11259.419663906097
1775262426,-11251.0,-11251.0,NaN,-11259.463171005249
1775262427,-11251.0,-11251.0,NaN,-11259.506685256958
1775262428,-11251.0,-11251.0,NaN,-11259.550205230713
1775262429,-11251.0,-11251.0,NaN,-11259.59373140335
1775262430,-11251.0,-11251.25,NaN,-11259.637264251709
1775262431,-11251.0,-11251.25,NaN,-11259.680803775787
1775262432,-11251.0,-11251.25,NaN,-11259.724349498749
1775262433,-11251.0,-11251.25,NaN,-11259.767901420593
1775262434,-11251.0,-11251.25,NaN,-11259.811460018158
1775262435,-11251.0,-11251.25,NaN,-11259.855024814606
1775262436,-11251.0,-11251.5,NaN,-11259.898595809937
1775262437,-11251.0,-11251.5,NaN,-11259.942173480988
1775262438,-11252.0,-11251.5,NaN,-11259.985757350922
1775262439,-11252.0,-11251.5,NaN,-11260.029347896576
1775262440,-11252.0,-11251.5,NaN,-11260.072944641113
1775262441,-11252.0,-11251.75,NaN,-11260.116547584534
1775262442,-11252.0,-11251.75,NaN,-11260.160157203674
1775262443,-11252.0,-11251.75,NaN,-11260.203773021698
1775262444,-11252.0,-11251.75,NaN,-11260.247395515442
1775262445,-11252.0,-11251.75,NaN,-11260.291024208069
1775262446,-11252.0,-11251.75,NaN,-11260.334659099579
1775262447,-11252.0,-11252.0,NaN,-11260.378300666809
1775262448,-11252.0,-11252.0,NaN,-11260.421948432922
1775262449,-11252.0,-11252.0,NaN,-11260.465602397919
1775262450,-11252.0,-11252.0,NaN,-11260.509263038635
1775262451,-11252.0,-11252.0,NaN,-11260.552929878235
1775262452,-11252.0,-11252.25,NaN,-11260.596602916718
1775262453,-11252.0,-11252.25,NaN,-11260.64028263092
1775262454,-11252.0,-11252.25,NaN,-11260.683968544006
1775262455,-11252.0,-11252.25,NaN,-11260.727661132812
1775262456,-11252.0,-11252.25,NaN,-11260.771359920502
1775262457,-11252.0,-11252.25,NaN,-11260.815064907074
1775262458,-11252.0,-11252.5,NaN,-11260.858776569366
1775262459,-11252.0,-11252.5,NaN,-11260.902494430542
1775262460,-11252.0,-11252.5,NaN,-11260.946218967438
1775262461,-11253.0,-11252.5,NaN,-11260.98994922638
1775262462,-11253.0,-11252.5,NaN,-11261.033686161041
1775262463,-11253.0,-11252.5,NaN,-11261.077429771423
1775262464,-11253.0,-11252.75,NaN,-11261.121179580688
1775262465,-11253.0,-11252.75,NaN,-11261.164935588837
1775262466,-11253.0,-11252.75,NaN,-11261.208698272705
1775262467,-11253.0,-11252.75,NaN,-11261.25246667862
1775262468,-11253.0,-11252.75,NaN,-11261.296242237091
1775262469,-11253.0,-11252.75,NaN,-11261.340023994446
1775262470,-11253.0,-11253.0,NaN,-11261.383811473846
1775262471,-11253.0,-11253.0,NaN,-11261.427606105804
1775262472,-11253.0,-11253.0,NaN,-11261.471406459808
1775262473,-11253.0,-11253.0,NaN,-11261.515213489532
1775262474,-11253.0,-11253.0,NaN,-11261.559027194977
1775262475,-11253.0,-11253.25,NaN,-11261.602847099304
1775262476,-11253.0,-11253.25,NaN,-11261.646672725677
1775262477,-11253.0,-11253.25,NaN,-11261.690505504608
1775262478,-11253.0,-11253.25,NaN,-11261.734344482422
1775262479,-11253.0,-11253.25,NaN,-11261.778189659119
1775262480,-11253.0,-11253.25,NaN,-11261.822041034698
1775262481,-11253.0,-11253.5,NaN,-11261.865898609161
1775262482,-11253.0,-11253.5,NaN,-11261.909763336182
1775262483,-11253.0,-11253.5,NaN,-11261.953633785248
1775262484,-11254.0,-11253.5,NaN,-11261.997510433197
1775262485,-11254.0,-11253.5,NaN,-11262.041393756866
1775262486,-11254.0,-11253.5,NaN,-11262.085283756256
1775262487,-11254.0,-11253.75,NaN,-11262.129179954529
1775262488,-11254.0,-11253.75,NaN,-11262.173082351685
1775262489,-11254.0,-11253.75,NaN,-11262.216990947723
1775262490,-11254.0,-11253.75,NaN,-11262.260906219482
1775262491,-11254.0,-11253.75,NaN,-11262.304827690125
1775262492,-11254.0,-11254.0,NaN,-11262.34875535965
1775262493,-11254.0,-11254.0,NaN,-11262.392689704895
1775262494,-11254.0,-11254.0,NaN,-11262.436630249023
1775262495,-11254.0,-11254.0,NaN,-11262.480576992035
1775262496,-11254.0,-11254.0,NaN,-11262.524530410767
1775262497,-11254.0,-11254.0,NaN,-11262.568490028381
1775262498,-11254.0,-11254.25,NaN,-11262.612455368042
1775262499,-11254.0,-11254.25,NaN,-11262.65642786026
1775262500,-11254.0,-11254.25,NaN,-11262.700406551361
1775262501,-11254.0,-11254.25,NaN,-11262.744391441345
1775262502,-11254.0,-11254.25,NaN,-11262.78838300705
1775262503,-11254.0,-11254.25,NaN,-11262.8323802948
1775262504,-11254.0,-11254.5,NaN,-11262.876384735107
1775262505,-11254.0,-11254.5,NaN,-11262.920394897461
1775262506,-11255.0,-11254.5,NaN,-11262.964411735535
1775262507,-11255.0,-11254.5,NaN,-11263.008434295654
1775262508,-11255.0,-11254.5,NaN,-11263.052464008331
1775262509,-11255.0,-11254.75,NaN,-11263.096499443054
1775262510,-11255.0,-11254.75,NaN,-11263.140541553497
1775262511,-11255.0,-11254.75,NaN,-11263.184589862823
1775262512,-11255.0,-11254.75,NaN,-11263.22864484787
1775262513,-11255.0,-11254.75,NaN,-11263.2727060318
1775262514,-11255.0,-11254.75,NaN,-11263.316773414612
1775262515,-11255.0,-11255.0,NaN,-11263.360846996307
1775262516,-11255.0,-11255.0,NaN,-11263.404927253723
1775262517,-11255.0,-11255.0,NaN,-11263.449013710022
1775262518,-11255.0,-11255.0,NaN,-11263.493106365204
1775262519,-11255.0,-11255.0,NaN,-11263.537205696106
1775262520,-11255.0,-11255.0,NaN,-11263.581310749054
1775262521,-11255.0,-11255.25,NaN,-11263.62542295456
1775262522,-11255.0,-11255.25,NaN,-11263.66954088211
1775262523,-11255.0,-11255.25,NaN,-11263.713665008545
1775262524,-11255.0,-11255.25,NaN,-11263.7577958107
1775262525,-11255.0,-11255.25,NaN,-11263.801932811737
1775262526,-11255.0,-11255.5,NaN,-11263.846076488495
1775262527,-11255.0,-11255.5,NaN,-11263.890226364136
1775262528,-11255.0,-11255.5,NaN,-11263.93438243866
1775262529,-11256.0,-11255.5,NaN,-11263.978544712067
1775262530,-11256.0,-11255.5,NaN,-11264.022713661194
1775262531,-11256.0,-11255.5,NaN,-11264.066888809204
1775262532,-11256.0,-11255.75,NaN,-11264.111070156097
1775262533,-11256.0,-11255.75,NaN,-11264.155257701874
1775262534,-11256.0,-11255.75,NaN,-11264.19945192337
1775262535,-11256.0,-11255.75,NaN,-11264.24365234375
1775262536,-11256.0,-11255.75,NaN,-11264.287858963013
1775262537,-11256.0,-11256.0,NaN,-11264.332072257996
1775262538,-11256.0,-11256.0,NaN,-11264.376291751862
1775262539,-11256.0,-11256.0,NaN,-11264.420516967773
1775262540,-11256.0,-11256.0,NaN,-11264.464749336243
1775262541,-11256.0,-11256.0,NaN,-11264.508987426758
1775262542,-11256.0,-11256.0,NaN,-11264.55323266983
1775262543,-11256.0,-11256.25,NaN,-11264.597483634949
1775262544,-11256.0,-11256.25,NaN,-11264.64174079895
1775262545,-11256.0,-11256.25,NaN,-11264.686004161835
1775262546,-11256.0,-11256.25,NaN,-11264.73027420044
1775262547,-11256.0,-11256.25,NaN,-11264.774550437927
1775262548,-11256.0,-11256.5,NaN,-11264.818833351135
1775262549,-11256.0,-11256.5,NaN,-11264.86312198639
1775262550,-11256.0,-11256.5,NaN,-11264.907417297363
1775262551,-11257.0,-11256.5,NaN,-11264.95171880722
1775262552,-11257.0,-11256.5,NaN,-11264.996026992798
1775262553,-11257.0,-11256.5,NaN,-11265.040340900421
1775262554,-11257.0,-11256.75,NaN,-11265.084661483765
1775262555,-11257.0,-11256.75,NaN,-11265.128988265991
1775262556,-11257.0,-11256.75,NaN,-11265.1733212471
1775262557,-11257.0,-11256.75,NaN,-11265.21766090393
1775262558,-11257.0,-11256.75,NaN,-11265.262006759644
1775262559,-11257.0,-11257.0,NaN,-11265.30635881424
1775262560,-11257.0,-11257.0,NaN,-11265.350717544556
1775262561,-11257.0,-11257.0,NaN,-11265.395081996918
1775262562,-11257.0,-11257.0,NaN,-11265.439453125
1775262563,-11257.0,-11257.0,NaN,-11265.483830451965
1775262564,-11257.0,-11257.0,NaN,-11265.528213977814
1775262565,-11257.0,-11257.25,NaN,-11265.572603702545
1775262566,-11257.0,-11257.25,NaN,-11265.617000102997
1775262567,-11257.0,-11257.25,NaN,-11265.661402702332
1775262568,-11257.0,-11257.25,NaN,-11265.70581150055
1775262569,-11257.0,-11257.25,NaN,-11265.750226974487
1775262570,-11257.0,-11257.5,NaN,-11265.794648647308
1775262571,-11257.0,-11257.5,NaN,-11265.839076042175
1775262572,-11257.0,-11257.5,NaN,-11265.8835105896
1775262573,-11258.0,-11257.5,NaN,-11265.927950382233
1775262574,-11258.0,-11257.5,NaN,-11265.972397327423
1775262575,-11258.0,-11257.5,NaN,-11266.016850471497
1775262576,-11258.0,-11257.75,NaN,-11266.061309814453
1775262577,-11258.0,-11257.75,NaN,-11266.105775356293
1775262578,-11258.0,-11257.75,NaN,-11266.150247573853
1775262579,-11258.0,-11257.75,NaN,-11266.194725513458
1775262580,-11258.0,-11257.75,NaN,-11266.239210128784
1775262581,-11258.0,-11258.0,NaN,-11266.283700942993
1775262582,-11258.0,-11258.0,NaN,-11266.328197956085
1775262583,-11258.0,-11258.0,NaN,-11266.37270116806
1775262584,-11258.0,-11258.0,NaN,-11266.417211055756
1775262585,-11258.0,-11258.0,NaN,-11266.461727142334
1775262586,-11258.0,-11258.25,NaN,-11266.506249427795
1775262587,-11258.0,-11258.25,NaN,-11266.550778388977
1775262588,-11258.0,-11258.25,NaN,-11266.595313072205
1775262589,-11258.0,-11258.25,NaN,-11266.639854431152
1775262590,-11258.0,-11258.25,NaN,-11266.684401512146
1775262591,-11258.0,-11258.25,NaN,-11266.728955745697
1775262592,-11258.0,-11258.5,NaN,-11266.773515701294
1775262593,-11258.0,-11258.5,NaN,-11266.818082332611
1775262594,-11258.0,-11258.5,NaN,-11266.862654685974
1775262595,-11259.0,-11258.5,NaN,-11266.907233715057
1775262596,-11259.0,-11258.5,NaN,-11266.951818943024
1775262597,-11259.0,-11258.5,NaN,-11266.99641084671
1775262598,-11259.0,-11258.75,NaN,-11267.041008472443
1775262599,-11259.0,-11258.75,NaN,-11267.085612773895
1775262600,-11259.0,-11258.75,NaN,-11267.130222797394
1775262601,-11259.0,-11258.75,NaN,-11267.17483997345
1775262602,-11259.0,-11258.75,NaN,-11267.219462871552
1775262603,-11259.0,-11259.0,NaN,-11267.264091968536
1775262604,-11259.0,-11259.0,NaN,-11267.308727741241
1775262605,-11259.0,-11259.0,NaN,-11267.35336971283
1775262606,-11259.0,-11259.0,NaN,-11267.3980178833
1775262607,-11259.0,-11259.0,NaN,-11267.442672252655
1775262608,-11259.0,-11259.0,NaN,-11267.487332820892
1775262609,-11259.0,-11259.25,NaN,-11267.53200006485
1775262610,-11259.0,-11259.25,NaN,-11267.576673030853
1775262611,-11259.0,-11259.25,NaN,-11267.621352672577
1775262612,-11259.0,-11259.25,NaN,-11267.666038513184
1775262613,-11259.0,-11259.25,NaN,-11267.71073102951
1775262614,-11259.0,-11259.5,NaN,-11267.755429267883
1775262615,-11259.0,-11259.5,NaN,-11267.800134181976
1775262616,-11260.0,-11259.5,NaN,-11267.844844818115
1775262617,-11260.0,-11259.5,NaN,-11267.889562129974
1775262618,-11260.0,-11259.5,NaN,-11267.934285640717
1775262619,-11260.0,-11259.75,NaN,-11267.979015827179
1775262620,-11260.0,-11259.75,NaN,-11268.023751735687
1775262621,-11260.0,-11259.75,NaN,-11268.068494319916
1775262622,-11260.0,-11259.75,NaN,-11268.11324262619
1775262623,-11260.0,-11259.75,NaN,-11268.157997608185
1775262624,-11260.0,-11259.75,NaN,-11268.202758789062
1775262625,-11260.0,-11260.0,NaN,-11268.24752664566
1775262626,-11260.0,-11260.0,NaN,-11268.292300224304
1775262627,-11260.0,-11260.0,NaN,-11268.337080001831
1775262628,-11260.0,-11260.0,NaN,-11268.381866455078
1775262629,-11260.0,-11260.0,NaN,-11268.426659107208
1775262630,-11260.0,-11260.25,NaN,-11268.471457958221
1775262631,-11260.0,-11260.25,NaN,-11268.516263008118
1775262632,-11260.0,-11260.25,NaN,-11268.561074256897
1775262633,-11260.0,-11260.25,NaN,-11268.605892181396
1775262634,-11260.0,-11260.25,NaN,-11268.650715827942
1775262635,-11260.0,-11260.5,NaN,-11268.695546150208
1775262636,-11260.0,-11260.5,NaN,-11268.740382671356
1775262637,-11260.0,-11260.5,NaN,-11268.785225391388
1775262638,-11261.0,-11260.5,NaN,-11268.83007478714
1775262639,-11261.0,-11260.5,NaN,-11268.8749294281
1775262640,-11261.0,-11260.5,NaN,-11268.919791221619
1775262641,-11261.0,-11260.75,NaN,-11268.96465921402
1775262642,-11261.0,-11260.75,NaN,-11269.009532928467
1775262643,-11261.0,-11260.75,NaN,-11269.054413318634
1775262644,-11261.0,-11260.75,NaN,-11269.099300384521
1775262645,-11261.0,-11260.75,NaN,-11269.144192695618
1775262646,-11261.0,-11261.0,NaN,-11269.189092159271
1775262647,-11261.0,-11261.0,NaN,-11269.23399734497
1775262648,-11261.0,-11261.0,NaN,-11269.27890920639
1775262649,-11261.0,-11261.0,NaN,-11269.323826789856
1775262650,-11261.0,-11261.0,NaN,-11269.368751049042
1775262651,-11261.0,-11261.0,NaN,-11269.41368150711
1775262652,-11261.0,-11261.25,NaN,-11269.458618164062
1775262653,-11261.0,-11261.25,NaN,-11269.503561496735
1775262654,-11261.0,-11261.25,NaN,-11269.548510551453
1775262655,-11261.0,-11261.25,NaN,-11269.593465805054
1775262656,-11261.0,-11261.25,NaN,-11269.638427734375
1775262657,-11261.0,-11261.5,NaN,-11269.68339586258
1775262658,-11261.0,-11261.5,NaN,-11269.72836971283
1775262659,-11261.0,-11261.5,NaN,-11269.7733502388
1775262660,-11262.0,-11261.5,NaN,-11269.818336963654
1775262661,-11262.0,-11261.5,NaN,-11269.86332988739
1775262662,-11262.0,-11261.75,NaN,-11269.90832901001
1775262663,-11262.0,-11261.75,NaN,-11269.95333480835
1775262664,-11262.0,-11261.75,NaN,-11269.998346328735
1775262665,-11262.0,-11261.75,NaN,-11270.043364524841
1775262666,-11262.0,-11261.75,NaN,-11270.08838891983
1775262667,-11262.0,-11261.75,NaN,-11270.133419036865
1775262668,-11262.0,-11262.0,NaN,-11270.178456306458
1775262669,-11262.0,-11262.0,NaN,-11270.223498821259
1775262670,-11262.0,-11262.0,NaN,-11270.268548488617
1775262671,-11262.0,-11262.0,NaN,-11270.313603878021
1775262672,-11262.0,-11262.0,NaN,-11270.358665466309
1775262673,-11262.0,-11262.25,NaN,-11270.403733253479
1775262674,-11262.0,-11262.25,NaN,-11270.44880771637
1775262675,-11262.0,-11262.25,NaN,-11270.493888378143
1775262676,-11262.0,-11262.25,NaN,-11270.538974761963
1775262677,-11262.0,-11262.25,NaN,-11270.584067821503
1775262678,-11262.0,-11262.5,NaN,-11270.629167079926
1775262679,-11262.0,-11262.5,NaN,-11270.674272537231
1775262680,-11262.0,-11262.5,NaN,-11270.71938419342
1775262681,-11263.0,-11262.5,NaN,-11270.76450252533
1775262682,-11263.0,-11262.5,NaN,-11270.809626579285
1775262683,-11263.0,-11262.75,NaN,-11270.85475730896
1775262684,-11263.0,-11262.75,NaN,-11270.899893760681
1775262685,-11263.0,-11262.75,NaN,-11270.945036411285
1775262686,-11263.0,-11262.75,NaN,-11270.99018573761
1775262687,-11263.0,-11262.75,NaN,-11271.035341262817
1775262688,-11263.0,-11262.75,NaN,-11271.08050251007
1775262689,-11263.0,-11263.0,NaN,-11271.125670433044
1775262690,-11263.0,-11263.0,NaN,-11271.170845031738
1775262691,-11263.0,-11263.0,NaN,-11271.21602487564
1775262692,-11263.0,-11263.0,NaN,-11271.261211395264
1775262693,-11263.0,-11263.0,NaN,-11271.306404590607
1775262694,-11263.0,-11263.25,NaN,-11271.351603507996
1775262695,-11263.0,-11263.25,NaN,-11271.396808624268
1775262696,-11263.0,-11263.25,NaN,-11271.44202041626
1775262697,-11263.0,-11263.25,NaN,-11271.487238407135
1775262698,-11263.0,-11263.25,NaN,-11271.532462120056
1775262699,-11263.0,-11263.25,NaN,-11271.577692508698
1775262700,-11263.0,-11263.5,NaN,-11271.622928619385
1775262701,-11263.0,-11263.5,NaN,-11271.668171405792
1775262702,-11264.0,-11263.5,NaN,-11271.713420391083
1775262703,-11264.0,-11263.5,NaN,-11271.75867509842
1775262704,-11264.0,-11263.5,NaN,-11271.803936481476
1775262705,-11264.0,-11263.75,NaN,-11271.849204540253
1775262706,-11264.0,-11263.75,NaN,-11271.894478321075
1775262707,-11264.0,-11263.75,NaN,-11271.939758300781
1775262708,-11264.0,-11263.75,NaN,-11271.98504447937
1775262709,-11264.0,-11263.75,NaN,-11272.03033733368
1775262710,-11264.0,-11264.0,NaN,-11272.075635433197
1775262711,-11264.0,-11264.0,NaN,-11272.120940685272
1775262712,-11264.0,-11264.0,NaN,-11272.16625213623
1775262713,-11264.0,-11264.0,NaN,-11272.211569309235
1775262714,-11264.0,-11264.0,NaN,-11272.256892681122
1775262715,-11264.0,-11264.25,NaN,-11272.30222272873
1775262716,-11264.0,-11264.25,NaN,-11272.34755897522
1775262717,-11264.0,-11264.25,NaN,-11272.392900943756
1775262718,-11264.0,-11264.25,NaN,-11272.438249588013
1775262719,-11264.0,-11264.25,NaN,-11272.483604431152
1775262720,-11264.0,-11264.25,NaN,-11272.528965473175
1775262721,-11264.0,-11264.5,NaN,-11272.57433271408
1775262722,-11264.0,-11264.5,NaN,-11272.619705677032
1775262723,-11265.0,-11264.5,NaN,-11272.665085315704
1775262724,-11265.0,-11264.5,NaN,-11272.71047115326
1775262725,-11265.0,-11264.75,NaN,-11272.755863189697
1775262726,-11265.0,-11264.75,NaN,-11272.801261425018
1775262727,-11265.0,-11264.75,NaN,-11272.84666633606
1775262728,-11265.0,-11264.75,NaN,-11272.89207649231
1775262729,-11265.0,-11264.75,NaN,-11272.93749332428
1775262730,-11265.0,-11264.75,NaN,-11272.982916355133
1775262731,-11265.0,-11265.0,NaN,-11273.028346061707
1775262732,-11265.0,-11265.0,NaN,-11273.073781490326
1775262733,-11265.0,-11265.0,NaN,-11273.119223594666
1775262734,-11265.0,-11265.0,NaN,-11273.164671421051
1775262735,-11265.0,-11265.0,NaN,-11273.21012544632
1775262736,-11265.0,-11265.25,NaN,-11273.255585670471
1775262737,-11265.0,-11265.25,NaN,-11273.301052570343
1775262738,-11265.0,-11265.25,NaN,-11273.34652519226
1775262739,-11265.0,-11265.25,NaN,-11273.392004013062
1775262740,-11265.0,-11265.25,NaN,-11273.437489509583
1775262741,-11265.0,-11265.5,NaN,-11273.48298072815
1775262742,-11265.0,-11265.5,NaN,-11273.528478622437
1775262743,-11265.0,-11265.5,NaN,-11273.57398223877
1775262744,-11266.0,-11265.5,NaN,-11273.619492053986
1775262745,-11266.0,-11265.5,NaN,-11273.665008544922
1775262746,-11266.0,-11265.75,NaN,-11273.710531234741
1775262747,-11266.0,-11265.75,NaN,-11273.756059646606
1775262748,-11266.0,-11265.75,NaN,-11273.801594257355
1775262749,-11266.0,-11265.75,NaN,-11273.847135543823
1775262750,-11266.0,-11265.75,NaN,-11273.892683029175
1775262751,-11266.0,-11266.0,NaN,-11273.938236236572
1775262752,-11266.0,-11266.0,NaN,-11273.98379611969
1775262753,-11266.0,-11266.0,NaN,-11274.029361724854
1775262754,-11266.0,-11266.0,NaN,-11274.074934005737
1775262755,-11266.0,-11266.0,NaN,-11274.120512008667
1775262756,-11266.0,-11266.0,NaN,-11274.166096687317
1775262757,-11266.0,-11266.25,NaN,-11274.211687088013
1775262758,-11266.0,-11266.25,NaN,-11274.257284164429
1775262759,-11266.0,-11266.25,NaN,-11274.30288696289
1775262760,-11266.0,-11266.25,NaN,-11274.348496437073
1775262761,-11266.0,-11266.25,NaN,-11274.3941116333
1775262762,-11266.0,-11266.5,NaN,-11274.439733505249
1775262763,-11266.0,-11266.5,NaN,-11274.48536157608
1775262764,-11267.0,-11266.5,NaN,-11274.530995368958
1775262765,-11267.0,-11266.5,NaN,-11274.576635360718
1775262766,-11267.0,-11266.5,NaN,-11274.622282028198
1775262767,-11267.0,-11266.75,NaN,-11274.667934417725
1775262768,-11267.0,-11266.75,NaN,-11274.713593482971
1775262769,-11267.0,-11266.75,NaN,-11274.759258270264
1775262770,-11267.0,-11266.75,NaN,-11274.804929733276
1775262771,-11267.0,-11266.75,NaN,-11274.850606918335
1775262772,-11267.0,-11267.0,NaN,-11274.896290302277
1775262773,-11267.0,-11267.0,NaN,-11274.941980361938
1775262774,-11267.0,-11267.0,NaN,-11274.987676143646
1775262775,-11267.0,-11267.0,NaN,-11275.033378124237
1775262776,-11267.0,-11267.0,NaN,-11275.079086780548
1775262777,-11267.0,-11267.25,NaN,-11275.124801158905
1775262778,-11267.0,-11267.25,NaN,-11275.170521736145
1775262779,-11267.0,-11267.25,NaN,-11275.216248512268
1775262780,-11267.0,-11267.25,NaN,-11275.261981487274
1775262781,-11267.0,-11267.25,NaN,-11275.307721138
1775262782,-11267.0,-11267.5,NaN,-11275.353466510773
1775262783,-11267.0,-11267.5,NaN,-11275.399218082428
1775262784,-11267.0,-11267.5,NaN,-11275.444975852966
1775262785,-11268.0,-11267.5,NaN,-11275.490739822388
1775262786,-11268.0,-11267.5,NaN,-11275.536509990692
1775262787,-11268.0,-11267.75,NaN,-11275.58228635788
1775262788,-11268.0,-11267.75,NaN,-11275.628068447113
1775262789,-11268.0,-11267.75,NaN,-11275.673857212067
1775262790,-11268.0,-11267.75,NaN,-11275.719652175903
1775262791,-11268.0,-11267.75,NaN,-11275.765453338623
1775262792,-11268.0,-11267.75,NaN,-11275.811260223389
1775262793,-11268.0,-11268.0,NaN,-11275.857073783875
1775262794,-11268.0,-11268.0,NaN,-11275.902893066406
1775262795,-11268.0,-11268.0,NaN,-11275.948719024658
1775262796,-11268.0,-11268.0,NaN,-11275.994550704956
1775262797,-11268.0,-11268.0,NaN,-11276.040389060974
1775262798,-11268.0,-11268.25,NaN,-11276.086233615875
1775262799,-11268.0,-11268.25,NaN,-11276.132083892822
1775262800,-11268.0,-11268.25,NaN,-11276.177940368652
1775262801,-11268.0,-11268.25,NaN,-11276.223803043365
1775262802,-11268.0,-11268.25,NaN,-11276.269671916962
1775262803,-11268.0,-11268.5,NaN,-11276.315546989441
1775262804,-11268.0,-11268.5,NaN,-11276.361428260803
1775262805,-11269.0,-11268.5,NaN,-11276.407316207886
1775262806,-11269.0,-11268.5,NaN,-11276.453209877014
1775262807,-11269.0,-11268.5,NaN,-11276.499109268188
1775262808,-11269.0,-11268.75,NaN,-11276.545015335083
1775262809,-11269.0,-11268.75,NaN,-11276.59092760086
1775262810,-11269.0,-11268.75,NaN,-11276.636846065521
1775262811,-11269.0,-11268.75,NaN,-11276.682770252228
1775262812,-11269.0,-11268.75,NaN,-11276.728701114655
1775262813,-11269.0,-11269.0,NaN,-11276.774637699127
1775262814,-11269.0,-11269.0,NaN,-11276.820580482483
1775262815,-11269.0,-11269.0,NaN,-11276.866529941559
1775262816,-11269.0,-11269.0,NaN,-11276.91248512268
1775262817,-11269.0,-11269.0,NaN,-11276.958446502686
1775262818,-11269.0,-11269.25,NaN,-11277.004414081573
1775262819,-11269.0,-11269.25,NaN,-11277.050387859344
1775262820,-11269.0,-11269.25,NaN,-11277.096367835999
1775262821,-11269.0,-11269.25,NaN,-11277.142354011536
1775262822,-11269.0,-11269.25,NaN,-11277.188346385956
1775262823,-11269.0,-11269.5,NaN,-11277.234344482422
1775262824,-11269.0,-11269.5,NaN,-11277.280349254608
1775262825,-11269.0,-11269.5,NaN,-11277.32635974884
1775262826,-11270.0,-11269.5,NaN,-11277.372376918793
1775262827,-11270.0,-11269.5,NaN,-11277.418399810791
1775262828,-11270.0,-11269.75,NaN,-11277.46442937851
1775262829,-11270.0,-11269.75,NaN,-11277.510464668274
1775262830,-11270.0,-11269.75,NaN,-11277.556506156921
1775262831,-11270.0,-11269.75,NaN,-11277.602553844452
1775262832,-11270.0,-11269.75,NaN,-11277.648607730865
1775262833,-11270.0,-11270.0,NaN,-11277.694667339325
1775262834,-11270.0,-11270.0,NaN,-11277.740733623505
1775262835,-11270.0,-11270.0,NaN,-11277.786806106567
1775262836,-11270.0,-11270.0,NaN,-11277.832884311676
1775262837,-11270.0,-11270.0,NaN,-11277.878968715668
1775262838,-11270.0,-11270.25,NaN,-11277.92505979538
1775262839,-11270.0,-11270.25,NaN,-11277.971156597137
1775262840,-11270.0,-11270.25,NaN,-11278.017259597778
1775262841,-11270.0,-11270.25,NaN,-11278.063368797302
1775262842,-11270.0,-11270.25,NaN,-11278.10948419571
1775262843,-11270.0,-11270.5,NaN,-11278.155605316162
1775262844,-11270.0,-11270.5,NaN,-11278.201733112335
1775262845,-11270.0,-11270.5,NaN,-11278.247867107391
1775262846,-11271.0,-11270.5,NaN,-11278.294006824493
1775262847,-11271.0,-11270.5,NaN,-11278.340152740479
1775262848,-11271.0,-11270.75,NaN,-11278.386305332184
1775262849,-11271.0,-11270.75,NaN,-11278.432463645935
1775262850,-11271.0,-11270.75,NaN,-11278.47862815857
1775262851,-11271.0,-11270.75,NaN,-11278.524798870087
1775262852,-11271.0,-11270.75,NaN,-11278.57097530365
1775262853,-11271.0,-11270.75,NaN,-11278.617158412933
1775262854,-11271.0,-11271.0,NaN,-11278.663347244263
1775262855,-11271.0,-11271.0,NaN,-11278.709542751312
1775262856,-11271.0,-11271.0,NaN,-11278.755743980408
1775262857,-11271.0,-11271.0,NaN,-11278.801951408386
1775262858,-11271.0,-11271.25,NaN,-11278.848165035248
1775262859,-11271.0,-11271.25,NaN,-11278.894384860992
1775262860,-11271.0,-11271.25,NaN,-11278.940610408783
1775262861,-11271.0,-11271.25,NaN,-11278.986842632294
1775262862,-11271.0,-11271.25,NaN,-11279.033081054688
1775262863,-11271.0,-11271.5,NaN,-11279.079325199127
1775262864,-11271.0,-11271.5,NaN,-11279.12557554245
1775262865,-11271.0,-11271.5,NaN,-11279.171832084656
1775262866,-11272.0,-11271.5,NaN,-11279.218094825745
1775262867,-11272.0,-11271.5,NaN,-11279.264363765717
1775262868,-11272.0,-11271.75,NaN,-11279.310638427734
1775262869,-11272.0,-11271.75,NaN,-11279.356919765472
1775262870,-11272.0,-11271.75,NaN,-11279.403206825256
1775262871,-11272.0,-11271.75,NaN,-11279.44950056076
1775262872,-11272.0,-11271.75,NaN,-11279.495799541473
1775262873,-11272.0,-11272.0,NaN,-11279.542105674744
1775262874,-11272.0,-11272.0,NaN,-11279.588417053223
1775262875,-11272.0,-11272.0,NaN,-11279.634735107422
1775262876,-11272.0,-11272.0,NaN,-11279.681059360504
1775262877,-11272.0,-11272.0,NaN,-11279.727389335632
1775262878,-11272.0,-11272.25,NaN,-11279.773725509644
1775262879,-11272.0,-11272.25,NaN,-11279.820067882538
1775262880,-11272.0,-11272.25,NaN,-11279.866416454315
1775262881,-11272.0,-11272.25,NaN,-11279.912770748138
1775262882,-11272.0,-11272.25,NaN,-11279.959131717682
1775262883,-11272.0,-11272.5,NaN,-11280.005498409271
1775262884,-11272.0,-11272.5,NaN,-11280.051871299744
1775262885,-11273.0,-11272.5,NaN,-11280.098250865936
1775262886,-11273.0,-11272.5,NaN,-11280.144636154175
1775262887,-11273.0,-11272.5,NaN,-11280.191027641296
1775262888,-11273.0,-11272.75,NaN,-11280.237424850464
1775262889,-11273.0,-11272.75,NaN,-11280.283828258514
1775262890,-11273.0,-11272.75,NaN,-11280.330238342285
1775262891,-11273.0,-11272.75,NaN,-11280.376654148102
1775262892,-11273.0,-11272.75,NaN,-11280.423076152802
1775262893,-11273.0,-11273.0,NaN,-11280.469504356384
1775262894,-11273.0,-11273.0,NaN,-11280.515938282013
1775262895,-11273.0,-11273.0,NaN,-11280.562378883362
1775262896,-11273.0,-11273.0,NaN,-11280.608825206757
1775262897,-11273.0,-11273.0,NaN,-11280.655277729034
1775262898,-11273.0,-11273.25,NaN,-11280.701736450195
1775262899,-11273.0,-11273.25,NaN,-11280.74820137024
1775262900,-11273.0,-11273.25,NaN,-11280.79467201233
1775262901,-11273.0,-11273.25,NaN,-11280.84114933014
1775262902,-11273.0,-11273.25,NaN,-11280.887631893158
1775262903,-11273.0,-11273.5,NaN,-11280.934121131897
1775262904,-11273.0,-11273.5,NaN,-11280.980617046356
1775262905,-11273.0,-11273.5,NaN,-11281.027118206024
1775262906,-11274.0,-11273.5,NaN,-11281.073625564575
1775262907,-11274.0,-11273.5,NaN,-11281.120139598846
1775262908,-11274.0,-11273.75,NaN,-11281.166659355164
1775262909,-11274.0,-11273.75,NaN,-11281.213184833527
1775262910,-11274.0,-11273.75,NaN,-11281.25971698761
1775262911,-11274.0,-11273.75,NaN,-11281.306255340576
1775262912,-11274.0,-11273.75,NaN,-11281.352799415588
1775262913,-11274.0,-11274.0,NaN,-11281.399349689484
1775262914,-11274.0,-11274.0,NaN,-11281.445906162262
1775262915,-11274.0,-11274.0,NaN,-11281.492468833923
1775262916,-11274.0,-11274.0,NaN,-11281.53903722763
1775262917,-11274.0,-11274.0,NaN,-11281.585612297058
1775262918,-11274.0,-11274.25,NaN,-11281.632192611694
1775262919,-11274.0,-11274.25,NaN,-11281.678780078888
1775262920,-11274.0,-11274.25,NaN,-11281.72537279129
1775262921,-11274.0,-11274.25,NaN,-11281.771972179413
1775262922,-11274.0,-11274.25,NaN,-11281.818577289581
1775262923,-11274.0,-11274.5,NaN,-11281.865188598633
1775262924,-11274.0,-11274.5,NaN,-11281.911806106567
1775262925,-11275.0,-11274.5,NaN,-11281.958429813385
1775262926,-11275.0,-11274.5,NaN,-11282.005059242249
1775262927,-11275.0,-11274.5,NaN,-11282.051694869995
1775262928,-11275.0,-11274.75,NaN,-11282.098336696625
1775262929,-11275.0,-11274.75,NaN,-11282.144984722137
1775262930,-11275.0,-11274.75,NaN,-11282.191638946533
1775262931,-11275.0,-11274.75,NaN,-11282.238298892975
1775262932,-11275.0,-11274.75,NaN,-11282.2849650383
1775262933,-11275.0,-11275.0,NaN,-11282.331637859344
1775262934,-11275.0,-11275.0,NaN,-11282.378315925598
1775262935,-11275.0,-11275.0,NaN,-11282.425000667572
1775262936,-11275.0,-11275.0,NaN,-11282.471691131592
1775262937,-11275.0,-11275.25,NaN,-11282.518387794495
1775262938,-11275.0,-11275.25,NaN,-11282.56509065628
1775262939,-11275.0,-11275.25,NaN,-11282.611799240112
1775262940,-11275.0,-11275.25,NaN,-11282.658514499664
1775262941,-11275.0,-11275.25,NaN,-11282.705235481262
1775262942,-11275.0,-11275.5,NaN,-11282.751962661743
1775262943,-11275.0,-11275.5,NaN,-11282.79869556427
1775262944,-11275.0,-11275.5,NaN,-11282.845435142517
1775262945,-11276.0,-11275.5,NaN,-11282.89218044281
1775262946,-11276.0,-11275.5,NaN,-11282.938931941986
1775262947,-11276.0,-11275.75,NaN,-11282.985689640045
1775262948,-11276.0,-11275.75,NaN,-11283.03245306015
1775262949,-11276.0,-11275.75,NaN,-11283.079223155975
1775262950,-11276.0,-11275.75,NaN,-11283.125998973846
1775262951,-11276.0,-11275.75,NaN,-11283.172780513763
1775262952,-11276.0,-11276.0,NaN,-11283.2195687294
1775262953,-11276.0,-11276.0,NaN,-11283.266362667084
1775262954,-11276.0,-11276.0,NaN,-11283.31316280365
1775262955,-11276.0,-11276.0,NaN,-11283.3599691391
1775262956,-11276.0,-11276.0,NaN,-11283.406781673431
1775262957,-11276.0,-11276.25,NaN,-11283.45359992981
1775262958,-11276.0,-11276.25,NaN,-11283.50042438507
1775262959,-11276.0,-11276.25,NaN,-11283.547255039215
1775262960,-11276.0,-11276.25,NaN,-11283.594091415405
1775262961,-11276.0,-11276.25,NaN,-11283.640934467316
1775262962,-11276.0,-11276.5,NaN,-11283.687783241272
1775262963,-11276.0,-11276.5,NaN,-11283.734637737274
1775262964,-11277.0,-11276.5,NaN,-11283.781498908997
1775262965,-11277.0,-11276.5,NaN,-11283.828365802765
1775262966,-11277.0,-11276.5,NaN,-11283.875238895416
1775262967,-11277.0,-11276.75,NaN,-11283.92211818695
1775262968,-11277.0,-11276.75,NaN,-11283.969003200531
1775262969,-11277.0,-11276.75,NaN,-11284.015894889832
1775262970,-11277.0,-11276.75,NaN,-11284.062792301178
1775262971,-11277.0,-11276.75,NaN,-11284.10969543457
1775262972,-11277.0,-11277.0,NaN,-11284.156605243683
1775262973,-11277.0,-11277.0,NaN,-11284.203520774841
1775262974,-11277.0,-11277.0,NaN,-11284.250442504883
1775262975,-11277.0,-11277.0,NaN,-11284.29736995697
1775262976,-11277.0,-11277.25,NaN,-11284.34430360794
1775262977,-11277.0,-11277.25,NaN,-11284.391243934631
1775262978,-11277.0,-11277.25,NaN,-11284.438189983368
1775262979,-11277.0,-11277.25,NaN,-11284.48514175415
1775262980,-11277.0,-11277.25,NaN,-11284.532099723816
1775262981,-11277.0,-11277.5,NaN,-11284.579063892365
1775262982,-11277.0,-11277.5,NaN,-11284.626034259796
1775262983,-11277.0,-11277.5,NaN,-11284.673010349274
1775262984,-11278.0,-11277.5,NaN,-11284.719992637634
1775262985,-11278.0,-11277.5,NaN,-11284.766981124878
1775262986,-11278.0,-11277.75,NaN,-11284.813975811005
1775262987,-11278.0,-11277.75,NaN,-11284.860976219177
1775262988,-11278.0,-11277.75,NaN,-11284.907982826233
1775262989,-11278.0,-11277.75,NaN,-11284.954995632172
1775262990,-11278.0,-11277.75,NaN,-11285.002014160156
1775262991,-11278.0,-11278.0,NaN,-11285.049038887024
1775262992,-11278.0,-11278.0,NaN,-11285.096069812775
1775262993,-11278.0,-11278.0,NaN,-11285.143106460571
1775262994,-11278.0,-11278.0,NaN,-11285.190149307251
1775262995,-11278.0,-11278.0,NaN,-11285.23719882965
1775262996,-11278.0,-11278.25,NaN,-11285.28425359726
1775262997,-11278.0,-11278.25,NaN,-11285.331314563751
1775262998,-11278.0,-11278.25,NaN,-11285.378381729126
1775262999,-11278.0,-11278.25,NaN,-11285.425455093384
1775263000,-11278.0,-11278.5,NaN,-11285.472534179688
1775263001,-11278.0,-11278.5,NaN,-11285.519619464874
1775263002,-11278.0,-11278.5,NaN,-11285.566710948944
1775263003,-11279.0,-11278.5,NaN,-11285.613808631897
1775263004,-11279.0,-11278.5,NaN,-11285.660912036896
1775263005,-11279.0,-11278.75,NaN,-11285.708021640778
1775263006,-11279.0,-11278.75,NaN,-11285.755136966705
1775263007,-11279.0,-11278.75,NaN,-11285.802258968353
1775263008,-11279.0,-11278.75,NaN,-11285.84938621521
1775263009,-11279.0,-11278.75,NaN,-11285.896520137787
1775263010,-11279.0,-11279.0,NaN,-11285.94365978241
1775263011,-11279.0,-11279.0,NaN,-11285.990805625916
1775263012,-11279.0,-11279.0,NaN,-11286.037957668304
1775263013,-11279.0,-11279.0,NaN,-11286.085115909576
1775263014,-11279.0,-11279.0,NaN,-11286.132279396057
1775263015,-11279.0,-11279.25,NaN,-11286.179449558258
1775263016,-11279.0,-11279.25,NaN,-11286.226625919342
1775263017,-11279.0,-11279.25,NaN,-11286.273808002472
1775263018,-11279.0,-11279.25,NaN,-11286.320995807648
1775263019,-11279.0,-11279.5,NaN,-11286.368190288544
1775263020,-11279.0,-11279.5,NaN,-11286.415390491486
1775263021,-11279.0,-11279.5,NaN,-11286.46259689331
1775263022,-11280.0,-11279.5,NaN,-11286.509809017181
1775263023,-11280.0,-11279.5,NaN,-11286.557027339935
1775263024,-11280.0,-11279.75,NaN,-11286.604251861572
1775263025,-11280.0,-11279.75,NaN,-11286.651482582092
1775263026,-11280.0,-11279.75,NaN,-11286.698719024658
1775263027,-11280.0,-11279.75,NaN,-11286.74596118927
1775263028,-11280.0,-11279.75,NaN,-11286.793210029602
1775263029,-11280.0,-11280.0,NaN,-11286.84046459198
1775263030,-11280.0,-11280.0,NaN,-11286.887724876404
1775263031,-11280.0,-11280.0,NaN,-11286.934991836548
1775263032,-11280.0,-11280.0,NaN,-11286.982264518738
1775263033,-11280.0,-11280.0,NaN,-11287.029542922974
1775263034,-11280.0,-11280.25,NaN,-11287.07682800293
1775263035,-11280.0,-11280.25,NaN,-11287.124118804932
1775263036,-11280.0,-11280.25,NaN,-11287.17141532898
1775263037,-11280.0,-11280.25,NaN,-11287.218718528748
1775263038,-11280.0,-11280.5,NaN,-11287.266027450562
1775263039,-11280.0,-11280.5,NaN,-11287.313342094421
1775263040,-11280.0,-11280.5,NaN,-11287.360663414001
1775263041,-11281.0,-11280.5,NaN,-11287.407990455627
1775263042,-11281.0,-11280.5,NaN,-11287.4553232193
1775263043,-11281.0,-11280.5,NaN,-11287.502662181854
1775263044,-11281.0,-11280.75,NaN,-11287.550007343292
1775263045,-11281.0,-11280.75,NaN,-11287.597358703613
1775263046,-11281.0,-11280.75,NaN,-11287.64471578598
1775263047,-11281.0,-11280.75,NaN,-11287.69207906723
1775263048,-11281.0,-11281.0,NaN,-11287.739448070526
1775263049,-11281.0,-11281.0,NaN,-11287.786823272705
1775263050,-11281.0,-11281.0,NaN,-11287.834204673767
1775263051,-11281.0,-11281.0,NaN,-11287.881591796875
1775263052,-11281.0,-11281.0,NaN,-11287.928985118866
1775263053,-11281.0,-11281.25,NaN,-11287.97638463974
1775263054,-11281.0,-11281.25,NaN,-11288.02378988266
1775263055,-11281.0,-11281.25,NaN,-11288.071200847626
1775263056,-11281.0,-11281.25,NaN,-11288.118618488312
1775263057,-11281.0,-11281.25,NaN,-11288.166041851044
1775263058,-11281.0,-11281.5,NaN,-11288.213471412659
1775263059,-11281.0,-11281.5,NaN,-11288.26090669632
1775263060,-11282.0,-11281.5,NaN,-11288.308348178864
1775263061,-11282.0,-11281.5,NaN,-11288.35579586029
1775263062,-11282.0,-11281.75,NaN,-11288.403249263763
1775263063,-11282.0,-11281.75,NaN,-11288.45070886612
1775263064,-11282.0,-11281.75,NaN,-11288.498174190521
1775263065,-11282.0,-11281.75,NaN,-11288.545645713806
1775263066,-11282.0,-11281.75,NaN,-11288.593123435974
1775263067,-11282.0,-11282.0,NaN,-11288.640606880188
1775263068,-11282.0,-11282.0,NaN,-11288.688096523285
1775263069,-11282.0,-11282.0,NaN,-11288.735592365265
1775263070,-11282.0,-11282.0,NaN,-11288.783093452454
1775263071,-11282.0,-11282.25,NaN,-11288.830601215363
1775263072,-11282.0,-11282.25,NaN,-11288.878115177155
1775263073,-11282.0,-11282.25,NaN,-11288.925634860992
1775263074,-11282.0,-11282.25,NaN,-11288.973160266876
1775263075,-11282.0,-11282.25,NaN,-11289.020691871643
1775263076,-11282.0,-11282.5,NaN,-11289.068229675293
1775263077,-11282.0,-11282.5,NaN,-11289.115773200989
1775263078,-11282.0,-11282.5,NaN,-11289.163322925568
1775263079,-11283.0,-11282.5,NaN,-11289.21087884903
1775263080,-11283.0,-11282.5,NaN,-11289.258440494537
1775263081,-11283.0,-11282.75,NaN,-11289.306007862091
1775263082,-11283.0,-11282.75,NaN,-11289.353581905365
1775263083,-11283.0,-11282.75,NaN,-11289.401161670685
1775263084,-11283.0,-11282.75,NaN,-11289.44874715805
1775263085,-11283.0,-11282.75,NaN,-11289.4963388443
1775263086,-11283.0,-11283.0,NaN,-11289.543936729431
1775263087,-11283.0,-11283.0,NaN,-11289.591540336609
1775263088,-11283.0,-11283.0,NaN,-11289.63915014267
1775263089,-11283.0,-11283.0,NaN,-11289.686766147614
1775263090,-11283.0,-11283.25,NaN,-11289.734387874603
1775263091,-11283.0,-11283.25,NaN,-11289.782015323639
1775263092,-11283.0,-11283.25,NaN,-11289.829648971558
1775263093,-11283.0,-11283.25,NaN,-11289.87728881836
1775263094,-11283.0,-11283.25,NaN,-11289.924934864044
1775263095,-11283.0,-11283.5,NaN,-11289.972586154938
1775263096,-11283.0,-11283.5,NaN,-11290.020244121552
1775263097,-11284.0,-11283.5,NaN,-11290.067907810211
1775263098,-11284.0,-11283.5,NaN,-11290.115577697754
1775263099,-11284.0,-11283.5,NaN,-11290.163253307343
1775263100,-11284.0,-11283.75,NaN,-11290.210935115814
1775263101,-11284.0,-11283.75,NaN,-11290.258622646332
1775263102,-11284.0,-11283.75,NaN,-11290.306316375732
1775263103,-11284.0,-11283.75,NaN,-11290.354016304016
1775263104,-11284.0,-11284.0,NaN,-11290.401721954346
1775263105,-11284.0,-11284.0,NaN,-11290.449433326721
1775263106,-11284.0,-11284.0,NaN,-11290.497151374817
1775263107,-11284.0,-11284.0,NaN,-11290.544874668121
1775263108,-11284.0,-11284.0,NaN,-11290.592604637146
1775263109,-11284.0,-11284.25,NaN,-11290.640340328217
1775263110,-11284.0,-11284.25,NaN,-11290.688081741333
1775263111,-11284.0,-11284.25,NaN,-11290.735829353333
1775263112,-11284.0,-11284.25,NaN,-11290.783583164215
1775263113,-11284.0,-11284.25,NaN,-11290.831342697144
1775263114,-11284.0,-11284.5,NaN,-11290.879108428955
1775263115,-11284.0,-11284.5,NaN,-11290.926879882812
1775263116,-11285.0,-11284.5,NaN,-11290.974657535553
1775263117,-11285.0,-11284.5,NaN,-11291.02244091034
1775263118,-11285.0,-11284.75,NaN,-11291.070230484009
1775263119,-11285.0,-11284.75,NaN,-11291.118025779724
1775263120,-11285.0,-11284.75,NaN,-11291.165827274323
1775263121,-11285.0,-11284.75,NaN,-11291.213634967804
1775263122,-11285.0,-11284.75,NaN,-11291.261448383331
1775263123,-11285.0,-11285.0,NaN,-11291.309267997742
1775263124,-11285.0,-11285.0,NaN,-11291.357093334198
1775263125,-11285.0,-11285.0,NaN,-11291.4049243927
1775263126,-11285.0,-11285.0,NaN,-11291.452762126923
1775263127,-11285.0,-11285.25,NaN,-11291.500605583191
1775263128,-11285.0,-11285.25,NaN,-11291.548454761505
1775263129,-11285.0,-11285.25,NaN,-11291.596310138702
1775263130,-11285.0,-11285.25,NaN,-11291.644171237946
1775263131,-11285.0,-11285.25,NaN,-11291.692038536072
1775263132,-11285.0,-11285.25,NaN,-11291.739911556244
1775263133,-11285.0,-11285.5,NaN,-11291.787790775299
1775263134,-11285.0,-11285.5,NaN,-11291.835676193237
1775263135,-11285.0,-11285.5,NaN,-11291.883567333221
1775263136,-11286.0,-11285.5,NaN,-11291.931464195251
1775263137,-11286.0,-11285.5,NaN,-11291.979367733002
1775263138,-11286.0,-11285.5,NaN,-11292.02727651596
1775263139,-11286.0,-11285.75,NaN,-11292.07519197464
1775263140,-11286.0,-11285.75,NaN,-11292.123112678528
1775263141,-11286.0,-11285.75,NaN,-11292.171039581299
1775263142,-11286.0,-11285.75,NaN,-11292.218972682953
1775263143,-11286.0,-11285.75,NaN,-11292.266911506653
1775263144,-11286.0,-11286.0,NaN,-11292.314856529236
1775263145,-11286.0,-11286.0,NaN,-11292.362807750702
1775263146,-11286.0,-11286.0,NaN,-11292.410764217377
1775263147,-11286.0,-11286.0,NaN,-11292.458726882935
1775263148,-11286.0,-11286.0,NaN,-11292.506695747375
1775263149,-11286.0,-11286.0,NaN,-11292.554670333862
1775263150,-11286.0,-11286.25,NaN,-11292.602651119232
1775263151,-11286.0,-11286.25,NaN,-11292.650638103485
1775263152,-11286.0,-11286.25,NaN,-11292.698630809784
1775263153,-11286.0,-11286.25,NaN,-11292.746629238129
1775263154,-11286.0,-11286.25,NaN,-11292.794633865356
1775263155,-11286.0,-11286.25,NaN,-11292.84264421463
1775263156,-11286.0,-11286.25,NaN,-11292.890660762787
1775263157,-11286.0,-11286.5,NaN,-11292.93868303299
1775263158,-11286.0,-11286.5,NaN,-11292.986711502075
1775263159,-11287.0,-11286.5,NaN,-11293.034746170044
1775263160,-11287.0,-11286.5,NaN,-11293.082786083221
1775263161,-11287.0,-11286.5,NaN,-11293.13083267212
1775263162,-11287.0,-11286.5,NaN,-11293.178884983063
1775263163,-11287.0,-11286.75,NaN,-11293.226943016052
1775263164,-11287.0,-11286.75,NaN,-11293.275007247925
1775263165,-11287.0,-11286.75,NaN,-11293.323077201843
1775263166,-11287.0,-11286.75,NaN,-11293.371153354645
1775263167,-11287.0,-11286.75,NaN,-11293.419235229492
1775263168,-11287.0,-11286.75,NaN,-11293.467323303223
1775263169,-11287.0,-11287.0,NaN,-11293.515417098999
1775263170,-11287.0,-11287.0,NaN,-11293.563517093658
1775263171,-11287.0,-11287.0,NaN,-11293.611622810364
1775263172,-11287.0,-11287.0,NaN,-11293.659734725952
1775263173,-11287.0,-11287.0,NaN,-11293.707852363586
1775263174,-11287.0,-11287.25,NaN,-11293.755976200104
1775263175,-11287.0,-11287.25,NaN,-11293.804105758667
1775263176,-11287.0,-11287.25,NaN,-11293.852241516113
1775263177,-11287.0,-11287.25,NaN,-11293.900382995605
1775263178,-11287.0,-11287.25,NaN,-11293.948530197144
1775263179,-11287.0,-11287.25,NaN,-11293.996684074402
1775263180,-11287.0,-11287.5,NaN,-11294.044843196869
1775263181,-11287.0,-11287.5,NaN,-11294.093008518219
1775263182,-11287.0,-11287.5,NaN,-11294.141179561615
1775263183,-11288.0,-11287.5,NaN,-11294.189356803894
1775263184,-11288.0,-11287.5,NaN,-11294.237540245056
1775263185,-11288.0,-11287.5,NaN,-11294.285729408264
1775263186,-11288.0,-11287.75,NaN,-11294.333924293518
1775263187,-11288.0,-11287.75,NaN,-11294.382125377655
1775263188,-11288.0,-11287.75,NaN,-11294.430332183838
1775263189,-11288.0,-11287.75,NaN,-11294.478545188904
1775263190,-11288.0,-11287.75,NaN,-11294.526763916016
1775263191,-11288.0,-11287.75,NaN,-11294.574988365173
1775263192,-11288.0,-11288.0,NaN,-11294.623219490051
1775263193,-11288.0,-11288.0,NaN,-11294.671455860138
1775263194,-11288.0,-11288.0,NaN,-11294.719698429108
1775263195,-11288.0,-11288.0,NaN,-11294.76794719696
1775263196,-11288.0,-11288.0,NaN,-11294.81620168686
1775263197,-11288.0,-11288.0,NaN,-11294.864461898804
1775263198,-11288.0,-11288.25,NaN,-11294.912728309631
1775263199,-11288.0,-11288.25,NaN,-11294.961000442505
1775263200,-11288.0,-11288.25,NaN,-11295.009278774261
1775263201,-11288.0,-11288.25,NaN,-11295.057562828064
1775263202,-11288.0,-11288.25,NaN,-11295.105852603912
1775263203,-11288.0,-11288.25,NaN,-11295.154149055481
1775263204,-11288.0,-11288.5,NaN,-11295.202450752258
1775263205,-11288.0,-11288.5,NaN,-11295.250758647919
1775263206,-11288.0,-11288.5,NaN,-11295.299072265625
1775263207,-11289.0,-11288.5,NaN,-11295.347392082214
1775263208,-11289.0,-11288.5,NaN,-11295.39571762085
1775263209,-11289.0,-11288.5,NaN,-11295.444049358368
1775263210,-11289.0,-11288.75,NaN,-11295.492386817932
1775263211,-11289.0,-11288.75,NaN,-11295.54073047638
1775263212,-11289.0,-11288.75,NaN,-11295.589079380035
1775263213,-11289.0,-11288.75,NaN,-11295.637434959412
1775263214,-11289.0,-11288.75,NaN,-11295.685796260834
1775263215,-11289.0,-11289.0,NaN,-11295.734163284302
1775263216,-11289.0,-11289.0,NaN,-11295.782536506653
1775263217,-11289.0,-11289.0,NaN,-11295.83091545105
1775263218,-11289.0,-11289.0,NaN,-11295.879300117493
1775263219,-11289.0,-11289.0,NaN,-11295.927690982819
1775263220,-11289.0,-11289.0,NaN,-11295.976088047028
1775263221,-11289.0,-11289.25,NaN,-11296.024490833282
1775263222,-11289.0,-11289.25,NaN,-11296.072899341583
1775263223,-11289.0,-11289.25,NaN,-11296.12131357193
1775263224,-11289.0,-11289.25,NaN,-11296.16973400116
1775263225,-11289.0,-11289.25,NaN,-11296.218160629272
1775263226,-11289.0,-11289.25,NaN,-11296.266592979431
1775263227,-11289.0,-11289.5,NaN,-11296.315031051636
1775263228,-11289.0,-11289.5,NaN,-11296.363475322723
1775263229,-11289.0,-11289.5,NaN,-11296.411925315857
1775263230,-11290.0,-11289.5,NaN,-11296.460381507874
1775263231,-11290.0,-11289.5,NaN,-11296.508843421936
1775263232,-11290.0,-11289.5,NaN,-11296.557310581207
1775263233,-11290.0,-11289.75,NaN,-11296.605784416199
1775263234,-11290.0,-11289.75,NaN,-11296.654263973236
1775263235,-11290.0,-11289.75,NaN,-11296.702749729156
1775263236,-11290.0,-11289.75,NaN,-11296.751241207123
1775263237,-11290.0,-11289.75,NaN,-11296.799738883972
1775263238,-11290.0,-11289.75,NaN,-11296.84824180603
1775263239,-11290.0,-11290.0,NaN,-11296.896750926971
1775263240,-11290.0,-11290.0,NaN,-11296.945266246796
1775263241,-11290.0,-11290.0,NaN,-11296.993787288666
1775263242,-11290.0,-11290.0,NaN,-11297.042314052582
1775263243,-11290.0,-11290.0,NaN,-11297.09084701538
1775263244,-11290.0,-11290.25,NaN,-11297.139385700226
1775263245,-11290.0,-11290.25,NaN,-11297.187930107117
1775263246,-11290.0,-11290.25,NaN,-11297.23648071289
1775263247,-11290.0,-11290.25,NaN,-11297.285037517548
1775263248,-11290.0,-11290.25,NaN,-11297.333599567413
1775263249,-11290.0,-11290.25,NaN,-11297.382167816162
1775263250,-11290.0,-11290.5,NaN,-11297.430742263794
1775263251,-11290.0,-11290.5,NaN,-11297.479322433472
1775263252,-11290.0,-11290.5,NaN,-11297.527908325195
1775263253,-11291.0,-11290.5,NaN,-11297.576499938965
1775263254,-11291.0,-11290.5,NaN,-11297.625097751617
1775263255,-11291.0,-11290.5,NaN,-11297.673701286316
1775263256,-11291.0,-11290.75,NaN,-11297.722311496735
1775263257,-11291.0,-11290.75,NaN,-11297.770926952362
1775263258,-11291.0,-11290.75,NaN,-11297.819548130035
1775263259,-11291.0,-11290.75,NaN,-11297.868175506592
1775263260,-11291.0,-11290.75,NaN,-11297.916808605194
1775263261,-11291.0,-11290.75,NaN,-11297.965447425842
1775263262,-11291.0,-11291.0,NaN,-11298.014092445374
1775263263,-11291.0,-11291.0,NaN,-11298.062743663788
1775263264,-11291.0,-11291.0,NaN,-11298.11140012741
1775263265,-11291.0,-11291.0,NaN,-11298.160063266754
1775263266,-11291.0,-11291.0,NaN,-11298.208731651306
1775263267,-11291.0,-11291.25,NaN,-11298.257406234741
1775263268,-11291.0,-11291.25,NaN,-11298.306086540222
1775263269,-11291.0,-11291.25,NaN,-11298.354772567749
1775263270,-11291.0,-11291.25,NaN,-11298.403464794159
1775263271,-11291.0,-11291.25,NaN,-11298.452162742615
1775263272,-11291.0,-11291.25,NaN,-11298.500866889954
1775263273,-11291.0,-11291.5,NaN,-11298.549576759338
1775263274,-11291.0,-11291.5,NaN,-11298.598292350769
1775263275,-11291.0,-11291.5,NaN,-11298.647014141083
1775263276,-11292.0,-11291.5,NaN,-11298.695741176605
1775263277,-11292.0,-11291.5,NaN,-11298.744474887848
1775263278,-11292.0,-11291.5,NaN,-11298.793214321136
1775263279,-11292.0,-11291.75,NaN,-11298.841959476471
1775263280,-11292.0,-11291.75,NaN,-11298.890710353851
1775263281,-11292.0,-11291.75,NaN,-11298.939467430115
1775263282,-11292.0,-11291.75,NaN,-11298.988230228424
1775263283,-11292.0,-11291.75,NaN,-11299.03699874878
1775263284,-11292.0,-11292.0,NaN,-11299.085773468018
1775263285,-11292.0,-11292.0,NaN,-11299.134553909302
1775263286,-11292.0,-11292.0,NaN,-11299.183340072632
1775263287,-11292.0,-11292.0,NaN,-11299.232132434845
1775263288,-11292.0,-11292.0,NaN,-11299.280930519104
1775263289,-11292.0,-11292.0,NaN,-11299.329734802246
1775263290,-11292.0,-11292.25,NaN,-11299.378544330597
1775263291,-11292.0,-11292.25,NaN,-11299.427360534668
1775263292,-11292.0,-11292.25,NaN,-11299.476181983948
1775263293,-11292.0,-11292.25,NaN,-11299.525009155273
1775263294,-11292.0,-11292.25,NaN,-11299.57384300232
1775263295,-11292.0,-11292.25,NaN,-11299.622682094574
1775263296,-11292.0,-11292.5,NaN,-11299.671527385712
1775263297,-11292.0,-11292.5,NaN,-11299.720378398895
1775263298,-11292.0,-11292.5,NaN,-11299.769235134125
1775263299,-11293.0,-11292.5,NaN,-11299.818098068237
1775263300,-11293.0,-11292.5,NaN,-11299.866966724396
1775263301,-11293.0,-11292.5,NaN,-11299.9158411026
1775263302,-11293.0,-11292.75,NaN,-11299.964721679688
1775263303,-11293.0,-11292.75,NaN,-11300.01360797882
1775263304,-11293.0,-11292.75,NaN,-11300.0625
1775263305,-11293.0,-11292.75,NaN,-11300.111398220062
1775263306,-11293.0,-11292.75,NaN,-11300.160301685333
1775263307,-11293.0,-11293.0,NaN,-11300.209211826324
1775263308,-11293.0,-11293.0,NaN,-11300.258127212524
1775263309,-11293.0,-11293.0,NaN,-11300.307048797607
1775263310,-11293.0,-11293.0,NaN,-11300.355976104736
1775263311,-11293.0,-11293.0,NaN,-11300.404909610748
1775263312,-11293.0,-11293.0,NaN,-11300.453848838806
1775263313,-11293.0,-11293.25,NaN,-11300.50279378891
1775263314,-11293.0,-11293.25,NaN,-11300.55174446106
1775263315,-11293.0,-11293.25,NaN,-11300.600701332092
1775263316,-11293.0,-11293.25,NaN,-11300.64966392517
1775263317,-11293.0,-11293.25,NaN,-11300.698632240295
1775263318,-11293.0,-11293.5,NaN,-11300.747606754303
1775263319,-11293.0,-11293.5,NaN,-11300.79658651352
1775263320,-11293.0,-11293.5,NaN,-11300.845572948456
1775263321,-11294.0,-11293.5,NaN,-11300.894564628601
1775263322,-11294.0,-11293.5,NaN,-11300.94356250763
1775263323,-11294.0,-11293.5,NaN,-11300.992566108704
1775263324,-11294.0,-11293.75,NaN,-11301.041575431824
1775263325,-11294.0,-11293.75,NaN,-11301.090590953827
1775263326,-11294.0,-11293.75,NaN,-11301.139612197876
1775263327,-11294.0,-11293.75,NaN,-11301.188639163971
1775263328,-11294.0,-11293.75,NaN,-11301.237672328949
1775263329,-11294.0,-11294.0,NaN,-11301.286710739136
1775263330,-11294.0,-11294.0,NaN,-11301.335755348206
1775263331,-11294.0,-11294.0,NaN,-11301.384806156158
1775263332,-11294.0,-11294.0,NaN,-11301.43386220932
1775263333,-11294.0,-11294.0,NaN,-11301.482924461365
1775263334,-11294.0,-11294.0,NaN,-11301.531992435455
1775263335,-11294.0,-11294.25,NaN,-11301.581066608429
1775263336,-11294.0,-11294.25,NaN,-11301.630146026611
1775263337,-11294.0,-11294.25,NaN,-11301.679231643677
1775263338,-11294.0,-11294.25,NaN,-11301.728323459625
1775263339,-11294.0,-11294.25,NaN,-11301.777420520782
1775263340,-11294.0,-11294.25,NaN,-11301.826523780823
1775263341,-11294.0,-11294.5,NaN,-11301.875632762909
1775263342,-11294.0,-11294.5,NaN,-11301.924747467041
1775263343,-11295.0,-11294.5,NaN,-11301.973868370056
1775263344,-11295.0,-11294.5,NaN,-11302.022994995117
1775263345,-11295.0,-11294.5,NaN,-11302.072127342224
1775263346,-11295.0,-11294.75,NaN,-11302.121265411377
1775263347,-11295.0,-11294.75,NaN,-11302.170409679413
1775263348,-11295.0,-11294.75,NaN,-11302.219559669495
1775263349,-11295.0,-11294.75,NaN,-11302.268715381622
1775263350,-11295.0,-11294.75,NaN,-11302.317877292633
1775263351,-11295.0,-11294.75,NaN,-11302.367044448853
1775263352,-11295.0,-11295.0,NaN,-11302.416217803955
1775263353,-11295.0,-11295.0,NaN,-11302.46539735794
1775263354,-11295.0,-11295.0,NaN,-11302.514582157135
1775263355,-11295.0,-11295.0,NaN,-11302.563772678375
1775263356,-11295.0,-11295.0,NaN,-11302.612969398499
1775263357,-11295.0,-11295.25,NaN,-11302.662172317505
1775263358,-11295.0,-11295.25,NaN,-11302.71138048172
1775263359,-11295.0,-11295.25,NaN,-11302.760594844818
1775263360,-11295.0,-11295.25,NaN,-11302.809814453125
1775263361,-11295.0,-11295.25,NaN,-11302.859040737152
1775263362,-11295.0,-11295.25,NaN,-11302.908272266388
1775263363,-11295.0,-11295.5,NaN,-11302.957509994507
1775263364,-11295.0,-11295.5,NaN,-11303.006753444672
1775263365,-11295.0,-11295.5,NaN,-11303.056002616882
1775263366,-11296.0,-11295.5,NaN,-11303.105257511139
1775263367,-11296.0,-11295.5,NaN,-11303.154518604279
1775263368,-11296.0,-11295.75,NaN,-11303.203785419464
1775263369,-11296.0,-11295.75,NaN,-11303.253057956696
1775263370,-11296.0,-11295.75,NaN,-11303.302336215973
1775263371,-11296.0,-11295.75,NaN,-11303.351620197296
1775263372,-11296.0,-11295.75,NaN,-11303.40091085434
1775263373,-11296.0,-11295.75,NaN,-11303.450206279755
1775263374,-11296.0,-11296.0,NaN,-11303.49950838089
1775263375,-11296.0,-11296.0,NaN,-11303.548815727234
1775263376,-11296.0,-11296.0,NaN,-11303.598129272461
1775263377,-11296.0,-11296.0,NaN,-11303.647448539734
1775263378,-11296.0,-11296.0,NaN,-11303.696773529053
1775263379,-11296.0,-11296.0,NaN,-11303.746104240417
1775263380,-11296.0,-11296.25,NaN,-11303.795441150665
1775263381,-11296.0,-11296.25,NaN,-11303.844783782959
1775263382,-11296.0,-11296.25,NaN,-11303.894132137299
1775263383,-11296.0,-11296.25,NaN,-11303.943486213684
1775263384,-11296.0,-11296.25,NaN,-11303.992846012115
1775263385,-11296.0,-11296.5,NaN,-11304.04221200943
1775263386,-11296.0,-11296.5,NaN,-11304.09158372879
1775263387,-11296.0,-11296.5,NaN,-11304.140961170197
1775263388,-11297.0,-11296.5,NaN,-11304.190344333649
1775263389,-11297.0,-11296.5,NaN,-11304.239733219147
1775263390,-11297.0,-11296.5,NaN,-11304.289128303528
1775263391,-11297.0,-11296.75,NaN,-11304.338529109955
1775263392,-11297.0,-11296.75,NaN,-11304.387935638428
1775263393,-11297.0,-11296.75,NaN,-11304.437347888947
1775263394,-11297.0,-11296.75,NaN,-11304.486766338348
1775263395,-11297.0,-11296.75,NaN,-11304.536190509796
1775263396,-11297.0,-11297.0,NaN,-11304.58562040329
1775263397,-11297.0,-11297.0,NaN,-11304.63505601883
1775263398,-11297.0,-11297.0,NaN,-11304.684497356415
1775263399,-11297.0,-11297.0,NaN,-11304.733944892883
1775263400,-11297.0,-11297.0,NaN,-11304.78339767456
1775263401,-11297.0,-11297.25,NaN,-11304.83285665512
1775263402,-11297.0,-11297.25,NaN,-11304.882321357727
1775263403,-11297.0,-11297.25,NaN,-11304.93179178238
1775263404,-11297.0,-11297.25,NaN,-11304.981268405914
1775263405,-11297.0,-11297.25,NaN,-11305.030750751495
1775263406,-11297.0,-11297.25,NaN,-11305.080238342285
1775263407,-11297.0,-11297.5,NaN,-11305.129732131958
1775263408,-11297.0,-11297.5,NaN,-11305.179231643677
1775263409,-11297.0,-11297.5,NaN,-11305.228737354279
1775263410,-11298.0,-11297.5,NaN,-11305.27824831009
1775263411,-11298.0,-11297.5,NaN,-11305.327765464783
1775263412,-11298.0,-11297.5,NaN,-11305.377288341522
1775263413,-11298.0,-11297.75,NaN,-11305.426816940308
1775263414,-11298.0,-11297.75,NaN,-11305.476351261139
1775263415,-11298.0,-11297.75,NaN,-11305.525891304016
1775263416,-11298.0,-11297.75,NaN,-11305.575437545776
1775263417,-11298.0,-11297.75,NaN,-11305.624989509583
1775263418,-11298.0,-11298.0,NaN,-11305.674547195435
1775263419,-11298.0,-11298.0,NaN,-11305.724110603333
1775263420,-11298.0,-11298.0,NaN,-11305.773680210114
1775263421,-11298.0,-11298.0,NaN,-11305.823255062103
1775263422,-11298.0,-11298.0,NaN,-11305.872835636139
1775263423,-11298.0,-11298.25,NaN,-11305.922422409058
1775263424,-11298.0,-11298.25,NaN,-11305.972014904022
1775263425,-11298.0,-11298.25,NaN,-11306.021613121033
1775263426,-11298.0,-11298.25,NaN,-11306.071217536926
1775263427,-11298.0,-11298.25,NaN,-11306.120827198029
1775263428,-11298.0,-11298.25,NaN,-11306.170443058014
1775263429,-11298.0,-11298.5,NaN,-11306.220064163208
1775263430,-11298.0,-11298.5,NaN,-11306.269691467285
1775263431,-11299.0,-11298.5,NaN,-11306.319324493408
1775263432,-11299.0,-11298.5,NaN,-11306.368963718414
1775263433,-11299.0,-11298.5,NaN,-11306.41860818863
1775263434,-11299.0,-11298.75,NaN,-11306.46825838089
1775263435,-11299.0,-11298.75,NaN,-11306.517914772034
1775263436,-11299.0,-11298.75,NaN,-11306.567576885223
1775263437,-11299.0,-11298.75,NaN,-11306.617244720459
1775263438,-11299.0,-11298.75,NaN,-11306.66691827774
1775263439,-11299.0,-11299.0,NaN,-11306.716597557068
1775263440,-11299.0,-11299.0,NaN,-11306.766282558441
1775263441,-11299.0,-11299.0,NaN,-11306.815973758698
1775263442,-11299.0,-11299.0,NaN,-11306.865670681
1775263443,-11299.0,-11299.0,NaN,-11306.91537284851
1775263444,-11299.0,-11299.0,NaN,-11306.965081691742
1775263445,-11299.0,-11299.25,NaN,-11307.014795303345
1775263446,-11299.0,-11299.25,NaN,-11307.064515590668
1775263447,-11299.0,-11299.25,NaN,-11307.1142411232
1775263448,-11299.0,-11299.25,NaN,-11307.163972854614
1775263449,-11299.0,-11299.25,NaN,-11307.213709831238
1775263450,-11299.0,-11299.5,NaN,-11307.263453006744
1775263451,-11299.0,-11299.5,NaN,-11307.313201904297
1775263452,-11299.0,-11299.5,NaN,-11307.362956523895
1775263453,-11300.0,-11299.5,NaN,-11307.41271686554
1775263454,-11300.0,-11299.5,NaN,-11307.46248292923
1775263455,-11300.0,-11299.5,NaN,-11307.512255191803
1775263456,-11300.0,-11299.75,NaN,-11307.562032699585
1775263457,-11300.0,-11299.75,NaN,-11307.61181640625
1775263458,-11300.0,-11299.75,NaN,-11307.661605834961
1775263459,-11300.0,-11299.75,NaN,-11307.711400985718
1775263460,-11300.0,-11299.75,NaN,-11307.76120185852
1775263461,-11300.0,-11300.0,NaN,-11307.811007976532
1775263462,-11300.0,-11300.0,NaN,-11307.860820770264
1775263463,-11300.0,-11300.0,NaN,-11307.910638809204
1775263464,-11300.0,-11300.0,NaN,-11307.960463047028
1775263465,-11300.0,-11300.0,NaN,-11308.01029253006
1775263466,-11300.0,-11300.0,NaN,-11308.060128211975
1775263467,-11300.0,-11300.25,NaN,-11308.109969615936
1775263468,-11300.0,-11300.25,NaN,-11308.159816741943
1775263469,-11300.0,-11300.25,NaN,-11308.20966911316
1775263470,-11300.0,-11300.25,NaN,-11308.259528160095
1775263471,-11300.0,-11300.25,NaN,-11308.30939245224
1775263472,-11300.0,-11300.5,NaN,-11308.35926246643
1775263473,-11300.0,-11300.5,NaN,-11308.409138202667
1775263474,-11301.0,-11300.5,NaN,-11308.459020137787
1775263475,-11301.0,-11300.5,NaN,-11308.508907794952
1775263476,-11301.0,-11300.5,NaN,-11308.558800697327
1775263477,-11301.0,-11300.75,NaN,-11308.608699798584
1775263478,-11301.0,-11300.75,NaN,-11308.658604621887
1775263479,-11301.0,-11300.75,NaN,-11308.708515167236
1775263480,-11301.0,-11300.75,NaN,-11308.758431434631
1775263481,-11301.0,-11300.75,NaN,-11308.808353424072
1775263482,-11301.0,-11300.75,NaN,-11308.858281135559
1775263483,-11301.0,-11301.0,NaN,-11308.908215045929
1775263484,-11301.0,-11301.0,NaN,-11308.958154201508
1775263485,-11301.0,-11301.0,NaN,-11309.00809955597
1775263486,-11301.0,-11301.0,NaN,-11309.05805015564
1775263487,-11301.0,-11301.0,NaN,-11309.108006954193
1775263488,-11301.0,-11301.25,NaN,-11309.157968997955
1775263489,-11301.0,-11301.25,NaN,-11309.2079372406
1775263490,-11301.0,-11301.25,NaN,-11309.257911205292
1775263491,-11301.0,-11301.25,NaN,-11309.307890892029
1775263492,-11301.0,-11301.25,NaN,-11309.357876300812
1775263493,-11301.0,-11301.5,NaN,-11309.40786743164
1775263494,-11301.0,-11301.5,NaN,-11309.457864284515
1775263495,-11301.0,-11301.5,NaN,-11309.507867336273
1775263496,-11302.0,-11301.5,NaN,-11309.55787563324
1775263497,-11302.0,-11301.5,NaN,-11309.60789012909
1775263498,-11302.0,-11301.75,NaN,-11309.657909870148
1775263499,-11302.0,-11301.75,NaN,-11309.70793581009
1775263500,-11302.0,-11301.75,NaN,-11309.75796699524
1775263501,-11302.0,-11301.75,NaN,-11309.808004379272
1775263502,-11302.0,-11301.75,NaN,-11309.858047485352
1775263503,-11302.0,-11301.75,NaN,-11309.908096313477
1775263504,-11302.0,-11302.0,NaN,-11309.958150863647
1775263505,-11302.0,-11302.0,NaN,-11310.008211135864
1775263506,-11302.0,-11302.0,NaN,-11310.05827665329
1775263507,-11302.0,-11302.0,NaN,-11310.108348846436
1775263508,-11302.0,-11302.0,NaN,-11310.15842628479
1775263509,-11302.0,-11302.25,NaN,-11310.20850944519
1775263510,-11302.0,-11302.25,NaN,-11310.258598327637
1775263511,-11302.0,-11302.25,NaN,-11310.308692932129
1775263512,-11302.0,-11302.25,NaN,-11310.358793735504
1775263513,-11302.0,-11302.25,NaN,-11310.408899784088
1775263514,-11302.0,-11302.5,NaN,-11310.459012031555
1775263515,-11302.0,-11302.5,NaN,-11310.509129524231
1775263516,-11302.0,-11302.5,NaN,-11310.559252738953
1775263517,-11303.0,-11302.5,NaN,-11310.609382152557
1775263518,-11303.0,-11302.5,NaN,-11310.659517288208
1775263519,-11303.0,-11302.75,NaN,-11310.709658145905
1775263520,-11303.0,-11302.75,NaN,-11310.75980424881
1775263521,-11303.0,-11302.75,NaN,-11310.809956550598
1775263522,-11303.0,-11302.75,NaN,-11310.860114574432
1775263523,-11303.0,-11302.75,NaN,-11310.910277843475
1775263524,-11303.0,-11302.75,NaN,-11310.960447311401
1775263525,-11303.0,-11303.0,NaN,-11311.010622501373
1775263526,-11303.0,-11303.0,NaN,-11311.060803413391
1775263527,-11303.0,-11303.0,NaN,-11311.110990047455
1775263528,-11303.0,-11303.0,NaN,-11311.161182403564
1775263529,-11303.0,-11303.0,NaN,-11311.21138048172
1775263530,-11303.0,-11303.25,NaN,-11311.261584281921
1775263531,-11303.0,-11303.25,NaN,-11311.311793804169
1775263532,-11303.0,-11303.25,NaN,-11311.362009048462
1775263533,-11303.0,-11303.25,NaN,-11311.412230014801
1775263534,-11303.0,-11303.25,NaN,-11311.462457180023
1775263535,-11303.0,-11303.5,NaN,-11311.512689590454
1775263536,-11303.0,-11303.5,NaN,-11311.56292772293
1775263537,-11303.0,-11303.5,NaN,-11311.613171577454
1775263538,-11304.0,-11303.5,NaN,-11311.663421154022
1775263539,-11304.0,-11303.5,NaN,-11311.713676452637
1775263540,-11304.0,-11303.5,NaN,-11311.763937950134
1775263541,-11304.0,-11303.75,NaN,-11311.81420469284
1775263542,-11304.0,-11303.75,NaN,-11311.864477157593
1775263543,-11304.0,-11303.75,NaN,-11311.914755821228
1775263544,-11304.0,-11303.75,NaN,-11311.965039730072
1775263545,-11304.0,-11304.0,NaN,-11312.015329360962
1775263546,-11304.0,-11304.0,NaN,-11312.065625190735
1775263547,-11304.0,-11304.0,NaN,-11312.115926265717
1775263548,-11304.0,-11304.0,NaN,-11312.166233062744
1775263549,-11304.0,-11304.0,NaN,-11312.216545581818
1775263550,-11304.0,-11304.0,NaN,-11312.266864299774
1775263551,-11304.0,-11304.25,NaN,-11312.31718826294
1775263552,-11304.0,-11304.25,NaN,-11312.36751794815
1775263553,-11304.0,-11304.25,NaN,-11312.417853832245
1775263554,-11304.0,-11304.25,NaN,-11312.468194961548
1775263555,-11304.0,-11304.25,NaN,-11312.518541812897
1775263556,-11304.0,-11304.5,NaN,-11312.568894863129
1775263557,-11304.0,-11304.5,NaN,-11312.61925315857
1775263558,-11304.0,-11304.5,NaN,-11312.669617176056
1775263559,-11305.0,-11304.5,NaN,-11312.719987392426
1775263560,-11305.0,-11304.5,NaN,-11312.770362854004
1775263561,-11305.0,-11304.5,NaN,-11312.820744037628
1775263562,-11305.0,-11304.75,NaN,-11312.871130943298
1775263563,-11305.0,-11304.75,NaN,-11312.921524047852
1775263564,-11305.0,-11304.75,NaN,-11312.971922397614
1775263565,-11305.0,-11304.75,NaN,-11313.022326469421
1775263566,-11305.0,-11305.0,NaN,-11313.072736263275
1775263567,-11305.0,-11305.0,NaN,-11313.123151779175
1775263568,-11305.0,-11305.0,NaN,-11313.173573493958
1775263569,-11305.0,-11305.0,NaN,-11313.224000453949
1775263570,-11305.0,-11305.0,NaN,-11313.274433135986
1775263571,-11305.0,-11305.0,NaN,-11313.32487154007
1775263572,-11305.0,-11305.25,NaN,-11313.375315666199
1775263573,-11305.0,-11305.25,NaN,-11313.425765514374
1775263574,-11305.0,-11305.25,NaN,-11313.476221084595
1775263575,-11305.0,-11305.25,NaN,-11313.526682376862
1775263576,-11305.0,-11305.25,NaN,-11313.577149391174
1775263577,-11305.0,-11305.5,NaN,-11313.627622127533
1775263578,-11305.0,-11305.5,NaN,-11313.678100585938
1775263579,-11306.0,-11305.5,NaN,-11313.728584766388
1775263580,-11306.0,-11305.5,NaN,-11313.779074668884
1775263581,-11306.0,-11305.5,NaN,-11313.82956981659
1775263582,-11306.0,-11305.75,NaN,-11313.880071163177
1775263583,-11306.0,-11305.75,NaN,-11313.930578231812
1775263584,-11306.0,-11305.75,NaN,-11313.981090545654
1775263585,-11306.0,-11305.75,NaN,-11314.03160905838
1775263586,-11306.0,-11305.75,NaN,-11314.082132816315
1775263587,-11306.0,-11306.0,NaN,-11314.132662773132
1775263588,-11306.0,-11306.0,NaN,-11314.183198451996
1775263589,-11306.0,-11306.0,NaN,-11314.233739376068
1775263590,-11306.0,-11306.0,NaN,-11314.284286499023
1775263591,-11306.0,-11306.0,NaN,-11314.334838867188
1775263592,-11306.0,-11306.0,NaN,-11314.385396957397
1775263593,-11306.0,-11306.25,NaN,-11314.435960769653
1775263594,-11306.0,-11306.25,NaN,-11314.486530303955
1775263595,-11306.0,-11306.25,NaN,-11314.537105560303
1775263596,-11306.0,-11306.25,NaN,-11314.587687015533
1775263597,-11306.0,-11306.25,NaN,-11314.638273239136
1775263598,-11306.0,-11306.5,NaN,-11314.688866138458
1775263599,-11306.0,-11306.5,NaN,-11314.73946428299
1775263600,-11307.0,-11306.5,NaN,-11314.79006767273
1775263601,-11307.0,-11306.5,NaN,-11314.840677261353
1775263602,-11307.0,-11306.5,NaN,-11314.891292572021
1775263603,-11307.0,-11306.75,NaN,-11314.9419131279
1775263604,-11307.0,-11306.75,NaN,-11314.99253988266
1775263605,-11307.0,-11306.75,NaN,-11315.043172359467
1775263606,-11307.0,-11306.75,NaN,-11315.093810081482
1775263607,-11307.0,-11306.75,NaN,-11315.144453525543
1775263608,-11307.0,-11307.0,NaN,-11315.195103168488
1775263609,-11307.0,-11307.0,NaN,-11315.24575805664
1775263610,-11307.0,-11307.0,NaN,-11315.29641866684
1775263611,-11307.0,-11307.0,NaN,-11315.347084999084
1775263612,-11307.0,-11307.0,NaN,-11315.397757053375
1775263613,-11307.0,-11307.25,NaN,-11315.448434829712
1775263614,-11307.0,-11307.25,NaN,-11315.499118328094
1775263615,-11307.0,-11307.25,NaN,-11315.549807548523
1775263616,-11307.0,-11307.25,NaN,-11315.60050201416
1775263617,-11307.0,-11307.25,NaN,-11315.65120267868
1775263618,-11307.0,-11307.5,NaN,-11315.70190858841
1775263619,-11307.0,-11307.5,NaN,-11315.752620697021
1775263620,-11308.0,-11307.5,NaN,-11315.803338050842
1775263621,-11308.0,-11307.5,NaN,-11315.854061126709
1775263622,-11308.0,-11307.5,NaN,-11315.904789924622
1775263623,-11308.0,-11307.75,NaN,-11315.95552444458
1775263624,-11308.0,-11307.75,NaN,-11316.006264686584
1775263625,-11308.0,-11307.75,NaN,-11316.057010650635
1775263626,-11308.0,-11307.75,NaN,-11316.107762336731
1775263627,-11308.0,-11307.75,NaN,-11316.158519744873
1775263628,-11308.0,-11308.0,NaN,-11316.209282398224
1775263629,-11308.0,-11308.0,NaN,-11316.260051250458
1775263630,-11308.0,-11308.0,NaN,-11316.3108253479
1775263631,-11308.0,-11308.0,NaN,-11316.361605167389
1775263632,-11308.0,-11308.0,NaN,-11316.412390708923
1775263633,-11308.0,-11308.25,NaN,-11316.46318244934
1775263634,-11308.0,-11308.25,NaN,-11316.513979434967
1775263635,-11308.0,-11308.25,NaN,-11316.564781665802
1775263636,-11308.0,-11308.25,NaN,-11316.61559009552
1775263637,-11308.0,-11308.25,NaN,-11316.666404247284
1775263638,-11308.0,-11308.5,NaN,-11316.717224121094
1775263639,-11308.0,-11308.5,NaN,-11316.768049240112
1775263640,-11308.0,-11308.5,NaN,-11316.818880081177
1775263641,-11309.0,-11308.5,NaN,-11316.869716644287
1775263642,-11309.0,-11308.5,NaN,-11316.92055940628
1775263643,-11309.0,-11308.75,NaN,-11316.971406936646
1775263644,-11309.0,-11308.75,NaN,-11317.022260665894
1775263645,-11309.0,-11308.75,NaN,-11317.073120117188
1775263646,-11309.0,-11308.75,NaN,-11317.12398481369
1775263647,-11309.0,-11308.75,NaN,-11317.174855709076
1775263648,-11309.0,-11308.75,NaN,-11317.22573184967
1775263649,-11309.0,-11309.0,NaN,-11317.276614189148
1775263650,-11309.0,-11309.0,NaN,-11317.327501773834
1775263651,-11309.0,-11309.0,NaN,-11317.378395080566
1775263652,-11309.0,-11309.0,NaN,-11317.429294109344
1775263653,-11309.0,-11309.25,NaN,-11317.480198383331
1775263654,-11309.0,-11309.25,NaN,-11317.531108856201
1775263655,-11309.0,-11309.25,NaN,-11317.58202457428
1775263656,-11309.0,-11309.25,NaN,-11317.632946491241
1775263657,-11309.0,-11309.25,NaN,-11317.683873653412
1775263658,-11309.0,-11309.25,NaN,-11317.734806537628
1775263659,-11309.0,-11309.5,NaN,-11317.78574514389
1775263660,-11309.0,-11309.5,NaN,-11317.836689472198
1775263661,-11310.0,-11309.5,NaN,-11317.887639045715
1775263662,-11310.0,-11309.5,NaN,-11317.938594818115
1775263663,-11310.0,-11309.75,NaN,-11317.989555835724
1775263664,-11310.0,-11309.75,NaN,-11318.040522575378
1775263665,-11310.0,-11309.75,NaN,-11318.091495037079
1775263666,-11310.0,-11309.75,NaN,-11318.142473697662
1775263667,-11310.0,-11309.75,NaN,-11318.193457126617
1775263668,-11310.0,-11309.75,NaN,-11318.244446754456
1775263669,-11310.0,-11310.0,NaN,-11318.295441627502
1775263670,-11310.0,-11310.0,NaN,-11318.346442222595
1775263671,-11310.0,-11310.0,NaN,-11318.397449016571
1775263672,-11310.0,-11310.0,NaN,-11318.448461055756
1775263673,-11310.0,-11310.0,NaN,-11318.499478340149
1775263674,-11310.0,-11310.25,NaN,-11318.550501823425
1775263675,-11310.0,-11310.25,NaN,-11318.601531028748
1775263676,-11310.0,-11310.25,NaN,-11318.652565479279
1775263677,-11310.0,-11310.25,NaN,-11318.703606128693
1775263678,-11310.0,-11310.25,NaN,-11318.754652023315
1775263679,-11310.0,-11310.5,NaN,-11318.805703163147
1775263680,-11310.0,-11310.5,NaN,-11318.856760501862
1775263681,-11311.0,-11310.5,NaN,-11318.907823562622
1775263682,-11311.0,-11310.5,NaN,-11318.958891868591
1775263683,-11311.0,-11310.75,NaN,-11319.009966373444
1775263684,-11311.0,-11310.75,NaN,-11319.061045646667
1775263685,-11311.0,-11310.75,NaN,-11319.112131595612
1775263686,-11311.0,-11310.75,NaN,-11319.163222312927
1775263687,-11311.0,-11310.75,NaN,-11319.214319229126
1775263688,-11311.0,-11310.75,NaN,-11319.265421390533
1775263689,-11311.0,-11311.0,NaN,-11319.316529750824
1775263690,-11311.0,-11311.0,NaN,-11319.367642879486
1775263691,-11311.0,-11311.0,NaN,-11319.418762207031
1775263692,-11311.0,-11311.0,NaN,-11319.469887256622
1775263693,-11311.0,-11311.0,NaN,-11319.521017551422
1775263694,-11311.0,-11311.25,NaN,-11319.572154045105
1775263695,-11311.0,-11311.25,NaN,-11319.623295783997
1775263696,-11311.0,-11311.25,NaN,-11319.674443244934
1775263697,-11311.0,-11311.25,NaN,-11319.725596427917
1775263698,-11311.0,-11311.25,NaN,-11319.77675485611
1775263699,-11311.0,-11311.5,NaN,-11319.827919483185
1775263700,-11311.0,-11311.5,NaN,-11319.879089355469
1775263701,-11312.0,-11311.5,NaN,-11319.930264949799
1775263702,-11312.0,-11311.5,NaN,-11319.981446266174
1775263703,-11312.0,-11311.5,NaN,-11320.032632827759
1775263704,-11312.0,-11311.75,NaN,-11320.08382511139
1775263705,-11312.0,-11311.75,NaN,-11320.135023593903
1775263706,-11312.0,-11311.75,NaN,-11320.186227321625
1775263707,-11312.0,-11311.75,NaN,-11320.237436294556
1775263708,-11312.0,-11311.75,NaN,-11320.28865146637
1775263709,-11312.0,-11312.0,NaN,-11320.33987236023
1775263710,-11312.0,-11312.0,NaN,-11320.391098499298
1775263711,-11312.0,-11312.0,NaN,-11320.442330360413
1775263712,-11312.0,-11312.0,NaN,-11320.493567943573
1775263713,-11312.0,-11312.0,NaN,-11320.544810771942
1775263714,-11312.0,-11312.25,NaN,-11320.596059322357
1775263715,-11312.0,-11312.25,NaN,-11320.647314071655
1775263716,-11312.0,-11312.25,NaN,-11320.698574066162
1775263717,-11312.0,-11312.25,NaN,-11320.749839305878
1775263718,-11312.0,-11312.5,NaN,-11320.801110744476
1775263719,-11312.0,-11312.5,NaN,-11320.852387428284
1775263720,-11312.0,-11312.5,NaN,-11320.903669834137
1775263721,-11313.0,-11312.5,NaN,-11320.954957962036
1775263722,-11313.0,-11312.5,NaN,-11321.006251811981
1775263723,-11313.0,-11312.75,NaN,-11321.057551383972
1775263724,-11313.0,-11312.75,NaN,-11321.108856201172
1775263725,-11313.0,-11312.75,NaN,-11321.160166740417
1775263726,-11313.0,-11312.75,NaN,-11321.211483001709
1775263727,-11313.0,-11312.75,NaN,-11321.26280450821
1775263728,-11313.0,-11312.75,NaN,-11321.314131736755
1775263729,-11313.0,-11313.0,NaN,-11321.365465164185
1775263730,-11313.0,-11313.0,NaN,-11321.416803836823
1775263731,-11313.0,-11313.0,NaN,-11321.46814775467
1775263732,-11313.0,-11313.0,NaN,-11321.519497394562
1775263733,-11313.0,-11313.25,NaN,-11321.570853233337
1775263734,-11313.0,-11313.25,NaN,-11321.622214317322
1775263735,-11313.0,-11313.25,NaN,-11321.673580646515
1775263736,-11313.0,-11313.25,NaN,-11321.724953174591
1775263737,-11313.0,-11313.25,NaN,-11321.776330947876
1775263738,-11313.0,-11313.5,NaN,-11321.827714443207
1775263739,-11313.0,-11313.5,NaN,-11321.879103660583
1775263740,-11313.0,-11313.5,NaN,-11321.930498600006
1775263741,-11314.0,-11313.5,NaN,-11321.981898784637
1775263742,-11314.0,-11313.5,NaN,-11322.033304691315
1775263743,-11314.0,-11313.75,NaN,-11322.084716320038
1775263744,-11314.0,-11313.75,NaN,-11322.13613319397
1775263745,-11314.0,-11313.75,NaN,-11322.187556266785
1775263746,-11314.0,-11313.75,NaN,-11322.238984107971
1775263747,-11314.0,-11313.75,NaN,-11322.29041814804
1775263748,-11314.0,-11314.0,NaN,-11322.341857910156
1775263749,-11314.0,-11314.0,NaN,-11322.39330291748
1775263750,-11314.0,-11314.0,NaN,-11322.44475364685
1775263751,-11314.0,-11314.0,NaN,-11322.496210098267
1775263752,-11314.0,-11314.0,NaN,-11322.547672271729
1775263753,-11314.0,-11314.25,NaN,-11322.5991396904
1775263754,-11314.0,-11314.25,NaN,-11322.650612831116
1775263755,-11314.0,-11314.25,NaN,-11322.702091217041
1775263756,-11314.0,-11314.25,NaN,-11322.75357580185
1775263757,-11314.0,-11314.25,NaN,-11322.805065631866
1775263758,-11314.0,-11314.5,NaN,-11322.85656118393
1775263759,-11314.0,-11314.5,NaN,-11322.908062458038
1775263760,-11314.0,-11314.5,NaN,-11322.959568977356
1775263761,-11315.0,-11314.5,NaN,-11323.01108121872
1775263762,-11315.0,-11314.5,NaN,-11323.062599182129
1775263763,-11315.0,-11314.75,NaN,-11323.114122867584
1775263764,-11315.0,-11314.75,NaN,-11323.165651798248
1775263765,-11315.0,-11314.75,NaN,-11323.217186450958
1775263766,-11315.0,-11314.75,NaN,-11323.268726825714
1775263767,-11315.0,-11314.75,NaN,-11323.320272922516
1775263768,-11315.0,-11315.0,NaN,-11323.371824264526
1775263769,-11315.0,-11315.0,NaN,-11323.423380851746
1775263770,-11315.0,-11315.0,NaN,-11323.474943637848
1775263771,-11315.0,-11315.0,NaN,-11323.526512145996
1775263772,-11315.0,-11315.0,NaN,-11323.578085899353
1775263773,-11315.0,-11315.25,NaN,-11323.629665374756
1775263774,-11315.0,-11315.25,NaN,-11323.681250095367
1775263775,-11315.0,-11315.25,NaN,-11323.732841014862
1775263776,-11315.0,-11315.25,NaN,-11323.784436702728
1775263777,-11315.0,-11315.25,NaN,-11323.836038589478
1775263778,-11315.0,-11315.5,NaN,-11323.887646198273
1775263779,-11315.0,-11315.5,NaN,-11323.93925857544
1775263780,-11316.0,-11315.5,NaN,-11323.990877628326
1775263781,-11316.0,-11315.5,NaN,-11324.042501449585
1775263782,-11316.0,-11315.5,NaN,-11324.09413099289
1775263783,-11316.0,-11315.75,NaN,-11324.14576625824
1775263784,-11316.0,-11315.75,NaN,-11324.197407245636
1775263785,-11316.0,-11315.75,NaN,-11324.249053478241
1775263786,-11316.0,-11315.75,NaN,-11324.300705432892
1775263787,-11316.0,-11316.0,NaN,-11324.352363109589
1775263788,-11316.0,-11316.0,NaN,-11324.404026031494
1775263789,-11316.0,-11316.0,NaN,-11324.455694675446
1775263790,-11316.0,-11316.0,NaN,-11324.507369041443
1775263791,-11316.0,-11316.0,NaN,-11324.559048652649
1775263792,-11316.0,-11316.25,NaN,-11324.610734462738
1775263793,-11316.0,-11316.25,NaN,-11324.662425518036
1775263794,-11316.0,-11316.25,NaN,-11324.714121818542
1775263795,-11316.0,-11316.25,NaN,-11324.765823841095
1775263796,-11316.0,-11316.25,NaN,-11324.817531585693
1775263797,-11316.0,-11316.5,NaN,-11324.869245052338
1775263798,-11316.0,-11316.5,NaN,-11324.92096376419
1775263799,-11317.0,-11316.5,NaN,-11324.97268819809
1775263800,-11317.0,-11316.5,NaN,-11325.024418354034
1775263801,-11317.0,-11316.5,NaN,-11325.076153755188
1775263802,-11317.0,-11316.75,NaN,-11325.127894878387
1775263803,-11317.0,-11316.75,NaN,-11325.179641723633
1775263804,-11317.0,-11316.75,NaN,-11325.231393814087
1775263805,-11317.0,-11316.75,NaN,-11325.283151626587
1775263806,-11317.0,-11316.75,NaN,-11325.334915161133
1775263807,-11317.0,-11317.0,NaN,-11325.386683940887
1775263808,-11317.0,-11317.0,NaN,-11325.438458442688
1775263809,-11317.0,-11317.0,NaN,-11325.490238666534
1775263810,-11317.0,-11317.0,NaN,-11325.542024612427
1775263811,-11317.0,-11317.0,NaN,-11325.59381532669
1775263812,-11317.0,-11317.25,NaN,-11325.645612239838
1775263813,-11317.0,-11317.25,NaN,-11325.69741487503
1775263814,-11317.0,-11317.25,NaN,-11325.749222755432
1775263815,-11317.0,-11317.25,NaN,-11325.80103635788
1775263816,-11317.0,-11317.25,NaN,-11325.852855205536
1775263817,-11317.0,-11317.5,NaN,-11325.904679775238
1775263818,-11317.0,-11317.5,NaN,-11325.956509590149
1775263819,-11318.0,-11317.5,NaN,-11326.008345603943
1775263820,-11318.0,-11317.5,NaN,-11326.060186862946
1775263821,-11318.0,-11317.75,NaN,-11326.112033843994
1775263822,-11318.0,-11317.75,NaN,-11326.163886070251
1775263823,-11318.0,-11317.75,NaN,-11326.215744018555
1775263824,-11318.0,-11317.75,NaN,-11326.267607212067
1775263825,-11318.0,-11317.75,NaN,-11326.319476127625
1775263826,-11318.0,-11318.0,NaN,-11326.371351242065
1775263827,-11318.0,-11318.0,NaN,-11326.423231124878
1775263828,-11318.0,-11318.0,NaN,-11326.475116729736
1775263829,-11318.0,-11318.0,NaN,-11326.52700805664
1775263830,-11318.0,-11318.0,NaN,-11326.57890510559
1775263831,-11318.0,-11318.25,NaN,-11326.63080739975
1775263832,-11318.0,-11318.25,NaN,-11326.682714939117
1775263833,-11318.0,-11318.25,NaN,-11326.734628677368
1775263834,-11318.0,-11318.25,NaN,-11326.786547660828
1775263835,-11318.0,-11318.25,NaN,-11326.838471889496
1775263836,-11318.0,-11318.5,NaN,-11326.890402317047
1775263837,-11318.0,-11318.5,NaN,-11326.942337989807
1775263838,-11319.0,-11318.5,NaN,-11326.994278907776
1775263839,-11319.0,-11318.5,NaN,-11327.04622554779
1775263840,-11319.0,-11318.5,NaN,-11327.098177909851
1775263841,-11319.0,-11318.75,NaN,-11327.150135993958
1775263842,-11319.0,-11318.75,NaN,-11327.202099323273
1775263843,-11319.0,-11318.75,NaN,-11327.254068374634
1775263844,-11319.0,-11318.75,NaN,-11327.306042671204
1775263845,-11319.0,-11319.0,NaN,-11327.35802268982
1775263846,-11319.0,-11319.0,NaN,-11327.410007953644
1775263847,-11319.0,-11319.0,NaN,-11327.461999416351
1775263848,-11319.0,-11319.0,NaN,-11327.513996124268
1775263849,-11319.0,-11319.0,NaN,-11327.565998077393
1775263850,-11319.0,-11319.25,NaN,-11327.618005752563
1775263851,-11319.0,-11319.25,NaN,-11327.67001914978
1775263852,-11319.0,-11319.25,NaN,-11327.722037792206
1775263853,-11319.0,-11319.25,NaN,-11327.774062156677
1775263854,-11319.0,-11319.25,NaN,-11327.826091766357
1775263855,-11319.0,-11319.5,NaN,-11327.878127098083
1775263856,-11319.0,-11319.5,NaN,-11327.930168151855
1775263857,-11320.0,-11319.5,NaN,-11327.982214450836
1775263858,-11320.0,-11319.5,NaN,-11328.034266471863
1775263859,-11320.0,-11319.5,NaN,-11328.086324214935
1775263860,-11320.0,-11319.75,NaN,-11328.138387203217
1775263861,-11320.0,-11319.75,NaN,-11328.190455436707
1775263862,-11320.0,-11319.75,NaN,-11328.24252986908
1775263863,-11320.0,-11319.75,NaN,-11328.294609546661
1775263864,-11320.0,-11320.0,NaN,-11328.346694946289
1775263865,-11320.0,-11320.0,NaN,-11328.398785114288
1775263866,-11320.0,-11320.0,NaN,-11328.45088148117
1775263867,-11320.0,-11320.0,NaN,-11328.502983093262
1775263868,-11320.0,-11320.0,NaN,-11328.555090427399
1775263869,-11320.0,-11320.25,NaN,-11328.607203483582
1775263870,-11320.0,-11320.25,NaN,-11328.659321784973
1775263871,-11320.0,-11320.25,NaN,-11328.71144580841
1775263872,-11320.0,-11320.25,NaN,-11328.763575077057
1775263873,-11320.0,-11320.25,NaN,-11328.815710067749
1775263874,-11320.0,-11320.5,NaN,-11328.86785030365
1775263875,-11320.0,-11320.5,NaN,-11328.919996261597
1775263876,-11321.0,-11320.5,NaN,-11328.97214794159
1775263877,-11321.0,-11320.5,NaN,-11329.02430486679
1775263878,-11321.0,-11320.5,NaN,-11329.076467514038
1775263879,-11321.0,-11320.75,NaN,-11329.128635406494
1775263880,-11321.0,-11320.75,NaN,-11329.180809020996
1775263881,-11321.0,-11320.75,NaN,-11329.232988357544
1775263882,-11321.0,-11320.75,NaN,-11329.2851729393
1775263883,-11321.0,-11321.0,NaN,-11329.337362766266
1775263884,-11321.0,-11321.0,NaN,-11329.389558315277
1775263885,-11321.0,-11321.0,NaN,-11329.441759586334
1775263886,-11321.0,-11321.0,NaN,-11329.493966579437
1775263887,-11321.0,-11321.0,NaN,-11329.546178340912
1775263888,-11321.0,-11321.25,NaN,-11329.59839630127
1775263889,-11321.0,-11321.25,NaN,-11329.650619506836
1775263890,-11321.0,-11321.25,NaN,-11329.702848434448
1775263891,-11321.0,-11321.25,NaN,-11329.75508260727
1775263892,-11321.0,-11321.25,NaN,-11329.807322502136
1775263893,-11321.0,-11321.5,NaN,-11329.859567642212
1775263894,-11321.0,-11321.5,NaN,-11329.911818504333
1775263895,-11322.0,-11321.5,NaN,-11329.964074611664
1775263896,-11322.0,-11321.5,NaN,-11330.01633644104
1775263897,-11322.0,-11321.75,NaN,-11330.068603515625
1775263898,-11322.0,-11321.75,NaN,-11330.120876789093
1775263899,-11322.0,-11321.75,NaN,-11330.173154830933
1775263900,-11322.0,-11321.75,NaN,-11330.225439071655
1775263901,-11322.0,-11321.75,NaN,-11330.27772808075
1775263902,-11322.0,-11322.0,NaN,-11330.330023288727
1775263903,-11322.0,-11322.0,NaN,-11330.382323265076
1775263904,-11322.0,-11322.0,NaN,-11330.434629440308
1775263905,-11322.0,-11322.0,NaN,-11330.486940860748
1775263906,-11322.0,-11322.0,NaN,-11330.539257526398
1775263907,-11322.0,-11322.25,NaN,-11330.591579914093
1775263908,-11322.0,-11322.25,NaN,-11330.643907546997
1775263909,-11322.0,-11322.25,NaN,-11330.696241378784
1775263910,-11322.0,-11322.25,NaN,-11330.748579978943
1775263911,-11322.0,-11322.25,NaN,-11330.800924301147
1775263912,-11322.0,-11322.5,NaN,-11330.853274345398
1775263913,-11322.0,-11322.5,NaN,-11330.905629634857
1775263914,-11323.0,-11322.5,NaN,-11330.957990646362
1775263915,-11323.0,-11322.5,NaN,-11331.010356903076
1775263916,-11323.0,-11322.75,NaN,-11331.062728881836
1775263917,-11323.0,-11322.75,NaN,-11331.115106105804
1775263918,-11323.0,-11322.75,NaN,-11331.167489051819
1775263919,-11323.0,-11322.75,NaN,-11331.21987771988
1775263920,-11323.0,-11322.75,NaN,-11331.272271633148
1775263921,-11323.0,-11323.0,NaN,-11331.324670791626
1775263922,-11323.0,-11323.0,NaN,-11331.37707567215
1775263923,-11323.0,-11323.0,NaN,-11331.42948627472
1775263924,-11323.0,-11323.0,NaN,-11331.481902122498
1775263925,-11323.0,-11323.0,NaN,-11331.534323215485
1775263926,-11323.0,-11323.25,NaN,-11331.586750030518
1775263927,-11323.0,-11323.25,NaN,-11331.639182567596
1775263928,-11323.0,-11323.25,NaN,-11331.691620349884
1775263929,-11323.0,-11323.25,NaN,-11331.74406337738
1775263930,-11323.0,-11323.5,NaN,-11331.79651260376
1775263931,-11323.0,-11323.5,NaN,-11331.84896659851
1775263932,-11323.0,-11323.5,NaN,-11331.901426315308
1775263933,-11324.0,-11323.5,NaN,-11331.95389175415
1775263934,-11324.0,-11323.5,NaN,-11332.006362438202
1775263935,-11324.0,-11323.75,NaN,-11332.0588388443
1775263936,-11324.0,-11323.75,NaN,-11332.111320495605
1775263937,-11324.0,-11323.75,NaN,-11332.16380739212
1775263938,-11324.0,-11323.75,NaN,-11332.216300487518
1775263939,-11324.0,-11323.75,NaN,-11332.268798351288
1775263940,-11324.0,-11324.0,NaN,-11332.32130241394
1775263941,-11324.0,-11324.0,NaN,-11332.373811244965
1775263942,-11324.0,-11324.0,NaN,-11332.426325798035
1775263943,-11324.0,-11324.0,NaN,-11332.47884607315
1775263944,-11324.0,-11324.25,NaN,-11332.531371593475
1775263945,-11324.0,-11324.25,NaN,-11332.583902835846
1775263946,-11324.0,-11324.25,NaN,-11332.636439323425
1775263947,-11324.0,-11324.25,NaN,-11332.688981056213
1775263948,-11324.0,-11324.25,NaN,-11332.741528987885
1775263949,-11324.0,-11324.5,NaN,-11332.794081687927
1775263950,-11324.0,-11324.5,NaN,-11332.846640110016
1775263951,-11325.0,-11324.5,NaN,-11332.89920425415
1775263952,-11325.0,-11324.5,NaN,-11332.951773643494
1775263953,-11325.0,-11324.5,NaN,-11333.004348278046
1775263954,-11325.0,-11324.75,NaN,-11333.056928634644
1775263955,-11325.0,-11324.75,NaN,-11333.109514713287
1775263956,-11325.0,-11324.75,NaN,-11333.16210603714
1775263957,-11325.0,-11324.75,NaN,-11333.214702606201
1775263958,-11325.0,-11325.0,NaN,-11333.267304897308
1775263959,-11325.0,-11325.0,NaN,-11333.319912433624
1775263960,-11325.0,-11325.0,NaN,-11333.372525691986
1775263961,-11325.0,-11325.0,NaN,-11333.425144672394
1775263962,-11325.0,-11325.0,NaN,-11333.477768421173
1775263963,-11325.0,-11325.25,NaN,-11333.530398368835
1775263964,-11325.0,-11325.25,NaN,-11333.583033561707
1775263965,-11325.0,-11325.25,NaN,-11333.63567352295
1775263966,-11325.0,-11325.25,NaN,-11333.688319683075
1775263967,-11325.0,-11325.25,NaN,-11333.74097108841
1775263968,-11325.0,-11325.5,NaN,-11333.79362821579
1775263969,-11325.0,-11325.5,NaN,-11333.846290588379
1775263970,-11326.0,-11325.5,NaN,-11333.898958683014
1775263971,-11326.0,-11325.5,NaN,-11333.95163154602
1775263972,-11326.0,-11325.75,NaN,-11334.00431060791
1775263973,-11326.0,-11325.75,NaN,-11334.056994915009
1775263974,-11326.0,-11325.75,NaN,-11334.109684467316
1775263975,-11326.0,-11325.75,NaN,-11334.162379741669
1775263976,-11326.0,-11325.75,NaN,-11334.21508026123
1775263977,-11326.0,-11326.0,NaN,-11334.267786502838
1775263978,-11326.0,-11326.0,NaN,-11334.320497989655
1775263979,-11326.0,-11326.0,NaN,-11334.373215198517
1775263980,-11326.0,-11326.0,NaN,-11334.425937652588
1775263981,-11326.0,-11326.0,NaN,-11334.478665351868
1775263982,-11326.0,-11326.25,NaN,-11334.531398773193
1775263983,-11326.0,-11326.25,NaN,-11334.584137916565
1775263984,-11326.0,-11326.25,NaN,-11334.636881828308
1775263985,-11326.0,-11326.25,NaN,-11334.689631938934
1775263986,-11326.0,-11326.5,NaN,-11334.742386817932
1775263987,-11326.0,-11326.5,NaN,-11334.795147418976
1775263988,-11327.0,-11326.5,NaN,-11334.847913742065
1775263989,-11327.0,-11326.5,NaN,-11334.900685310364
1775263990,-11327.0,-11326.5,NaN,-11334.95346212387
1775263991,-11327.0,-11326.75,NaN,-11335.006244659424
1775263992,-11327.0,-11326.75,NaN,-11335.059032917023
1775263993,-11327.0,-11326.75,NaN,-11335.111825942993
1775263994,-11327.0,-11326.75,NaN,-11335.164625167847
1775263995,-11327.0,-11327.0,NaN,-11335.217429161072
1775263996,-11327.0,-11327.0,NaN,-11335.270238876343
1775263997,-11327.0,-11327.0,NaN,-11335.323053836823
1775263998,-11327.0,-11327.0,NaN,-11335.375874519348
1775263999,-11327.0,-11327.0,NaN,-11335.42870092392
1775264000,-11327.0,-11327.25,NaN,-11335.481532096863
1775264001,-11327.0,-11327.25,NaN,-11335.534368991852
1775264002,-11327.0,-11327.25,NaN,-11335.587211608887
1775264003,-11327.0,-11327.25,NaN,-11335.64005947113
1775264004,-11327.0,-11327.25,NaN,-11335.692912578583
1775264005,-11327.0,-11327.5,NaN,-11335.745771408081
1775264006,-11327.0,-11327.5,NaN,-11335.798635482788
1775264007,-11328.0,-11327.5,NaN,-11335.851505279541
1775264008,-11328.0,-11327.5,NaN,-11335.904380321503
1775264009,-11328.0,-11327.75,NaN,-11335.957260608673
1775264010,-11328.0,-11327.75,NaN,-11336.01014661789
1775264011,-11328.0,-11327.75,NaN,-11336.063037872314
1775264012,-11328.0,-11327.75,NaN,-11336.115934848785
1775264013,-11328.0,-11327.75,NaN,-11336.168837070465
1775264014,-11328.0,-11328.0,NaN,-11336.221744537354
1775264015,-11328.0,-11328.0,NaN,-11336.274657726288
1775264016,-11328.0,-11328.0,NaN,-11336.32757616043
1775264017,-11328.0,-11328.0,NaN,-11336.38050031662
1775264018,-11328.0,-11328.25,NaN,-11336.433429718018
1775264019,-11328.0,-11328.25,NaN,-11336.486364841461
1775264020,-11328.0,-11328.25,NaN,-11336.539304733276
1775264021,-11328.0,-11328.25,NaN,-11336.592250823975
1775264022,-11328.0,-11328.25,NaN,-11336.645201683044
1775264023,-11328.0,-11328.5,NaN,-11336.69815826416
1775264024,-11328.0,-11328.5,NaN,-11336.751120567322
1775264025,-11329.0,-11328.5,NaN,-11336.804087638855
1775264026,-11329.0,-11328.5,NaN,-11336.857060909271
1775264027,-11329.0,-11328.75,NaN,-11336.910038948059
1775264028,-11329.0,-11328.75,NaN,-11336.963022708893
1775264029,-11329.0,-11328.75,NaN,-11337.016012191772
1775264030,-11329.0,-11328.75,NaN,-11337.069006443024
1775264031,-11329.0,-11328.75,NaN,-11337.12200641632
1775264032,-11329.0,-11329.0,NaN,-11337.175012111664
1775264033,-11329.0,-11329.0,NaN,-11337.228023052216
1775264034,-11329.0,-11329.0,NaN,-11337.281039237976
1775264035,-11329.0,-11329.0,NaN,-11337.334060668945
1775264036,-11329.0,-11329.0,NaN,-11337.38708782196
1775264037,-11329.0,-11329.25,NaN,-11337.440120697021
1775264038,-11329.0,-11329.25,NaN,-11337.493158817291
1775264039,-11329.0,-11329.25,NaN,-11337.54620218277
1775264040,-11329.0,-11329.25,NaN,-11337.599250793457
1775264041,-11329.0,-11329.5,NaN,-11337.65230512619
1775264042,-11329.0,-11329.5,NaN,-11337.705364704132
1775264043,-11329.0,-11329.5,NaN,-11337.758429527283
1775264044,-11330.0,-11329.5,NaN,-11337.81150007248
1775264045,-11330.0,-11329.5,NaN,-11337.864576339722
1775264046,-11330.0,-11329.75,NaN,-11337.917657375336
1775264047,-11330.0,-11329.75,NaN,-11337.970744132996
1775264048,-11330.0,-11329.75,NaN,-11338.023836135864
1775264049,-11330.0,-11329.75,NaN,-11338.076933860779
1775264050,-11330.0,-11330.0,NaN,-11338.130036830902
1775264051,-11330.0,-11330.0,NaN,-11338.183145523071
1775264052,-11330.0,-11330.0,NaN,-11338.23625946045
1775264053,-11330.0,-11330.0,NaN,-11338.289378643036
1775264054,-11330.0,-11330.0,NaN,-11338.342503070831
1775264055,-11330.0,-11330.25,NaN,-11338.395633220673
1775264056,-11330.0,-11330.25,NaN,-11338.448768615723
1775264057,-11330.0,-11330.25,NaN,-11338.501909732819
1775264058,-11330.0,-11330.25,NaN,-11338.555056095123
1775264059,-11330.0,-11330.5,NaN,-11338.6082072258
1775264060,-11330.0,-11330.5,NaN,-11338.661364555359
1775264061,-11330.0,-11330.5,NaN,-11338.714527130127
1775264062,-11331.0,-11330.5,NaN,-11338.767694950104
1775264063,-11331.0,-11330.5,NaN,-11338.820868492126
1775264064,-11331.0,-11330.75,NaN,-11338.874047279358
1775264065,-11331.0,-11330.75,NaN,-11338.927231311798
1775264066,-11331.0,-11330.75,NaN,-11338.980420589447
1775264067,-11331.0,-11330.75,NaN,-11339.033615589142
1775264068,-11331.0,-11331.0,NaN,-11339.086816310883
1775264069,-11331.0,-11331.0,NaN,-11339.140021800995
1775264070,-11331.0,-11331.0,NaN,-11339.193233013153
1775264071,-11331.0,-11331.0,NaN,-11339.24644947052
1775264072,-11331.0,-11331.0,NaN,-11339.299671649933
1775264073,-11331.0,-11331.25,NaN,-11339.352899074554
1775264074,-11331.0,-11331.25,NaN,-11339.406131744385
1775264075,-11331.0,-11331.25,NaN,-11339.459370136261
1775264076,-11331.0,-11331.25,NaN,-11339.512613296509
1775264077,-11331.0,-11331.5,NaN,-11339.565862178802
1775264078,-11331.0,-11331.5,NaN,-11339.619116783142
1775264079,-11332.0,-11331.5,NaN,-11339.67237663269
1775264080,-11332.0,-11331.5,NaN,-11339.725641727448
1775264081,-11332.0,-11331.5,NaN,-11339.778912067413
1775264082,-11332.0,-11331.75,NaN,-11339.832188129425
1775264083,-11332.0,-11331.75,NaN,-11339.885469436646
1775264084,-11332.0,-11331.75,NaN,-11339.938756465912
1775264085,-11332.0,-11331.75,NaN,-11339.99204826355
1775264086,-11332.0,-11332.0,NaN,-11340.045345783234
1775264087,-11332.0,-11332.0,NaN,-11340.098648548126
1775264088,-11332.0,-11332.0,NaN,-11340.151957035065
1775264089,-11332.0,-11332.0,NaN,-11340.205270767212
1775264090,-11332.0,-11332.0,NaN,-11340.258589744568
1775264091,-11332.0,-11332.25,NaN,-11340.311913967133
1775264092,-11332.0,-11332.25,NaN,-11340.365243911743
1775264093,-11332.0,-11332.25,NaN,-11340.418579101562
1775264094,-11332.0,-11332.25,NaN,-11340.471920013428
1775264095,-11332.0,-11332.5,NaN,-11340.525265693665
1775264096,-11332.0,-11332.5,NaN,-11340.578617572784
1775264097,-11332.0,-11332.5,NaN,-11340.631974220276
1775264098,-11333.0,-11332.5,NaN,-11340.685336112976
1775264099,-11333.0,-11332.5,NaN,-11340.738703727722
1775264100,-11333.0,-11332.75,NaN,-11340.792076587677
1775264101,-11333.0,-11332.75,NaN,-11340.845455169678
1775264102,-11333.0,-11332.75,NaN,-11340.898838996887
1775264103,-11333.0,-11332.75,NaN,-11340.952227592468
1775264104,-11333.0,-11333.0,NaN,-11341.005622386932
1775264105,-11333.0,-11333.0,NaN,-11341.059021949768
1775264106,-11333.0,-11333.0,NaN,-11341.11242723465
1775264107,-11333.0,-11333.0,NaN,-11341.16583776474
1775264108,-11333.0,-11333.0,NaN,-11341.219254016876
1775264109,-11333.0,-11333.25,NaN,-11341.272675037384
1775264110,-11333.0,-11333.25,NaN,-11341.326102256775
1775264111,-11333.0,-11333.25,NaN,-11341.379534244537
1775264112,-11333.0,-11333.25,NaN,-11341.432971477509
1775264113,-11333.0,-11333.5,NaN,-11341.486414432526
1775264114,-11333.0,-11333.5,NaN,-11341.539862632751
1775264115,-11333.0,-11333.5,NaN,-11341.593316078186
1775264116,-11334.0,-11333.5,NaN,-11341.646775245667
1775264117,-11334.0,-11333.5,NaN,-11341.700239658356
1775264118,-11334.0,-11333.75,NaN,-11341.753709316254
1775264119,-11334.0,-11333.75,NaN,-11341.807184696198
1775264120,-11334.0,-11333.75,NaN,-11341.860664844513
1775264121,-11334.0,-11333.75,NaN,-11341.914150714874
1775264122,-11334.0,-11334.0,NaN,-11341.967641830444
1775264123,-11334.0,-11334.0,NaN,-11342.021138191223
1775264124,-11334.0,-11334.0,NaN,-11342.074640750885
1775264125,-11334.0,-11334.0,NaN,-11342.128147602081
1775264126,-11334.0,-11334.0,NaN,-11342.18166065216
1775264127,-11334.0,-11334.25,NaN,-11342.235178470612
1775264128,-11334.0,-11334.25,NaN,-11342.288702011108
1775264129,-11334.0,-11334.25,NaN,-11342.342230796814
1775264130,-11334.0,-11334.25,NaN,-11342.395764827728
1775264131,-11334.0,-11334.5,NaN,-11342.449304103851
1775264132,-11334.0,-11334.5,NaN,-11342.50284910202
1775264133,-11334.0,-11334.5,NaN,-11342.556399345398
1775264134,-11335.0,-11334.5,NaN,-11342.609954833984
1775264135,-11335.0,-11334.5,NaN,-11342.663516044617
1775264136,-11335.0,-11334.75,NaN,-11342.71708202362
1775264137,-11335.0,-11334.75,NaN,-11342.770654201508
1775264138,-11335.0,-11334.75,NaN,-11342.824231147766
1775264139,-11335.0,-11334.75,NaN,-11342.877813339233
1775264140,-11335.0,-11335.0,NaN,-11342.931401252747
1775264141,-11335.0,-11335.0,NaN,-11342.984994411469
1775264142,-11335.0,-11335.0,NaN,-11343.0385928154
1775264143,-11335.0,-11335.0,NaN,-11343.092196464539
1775264144,-11335.0,-11335.25,NaN,-11343.145805835724
1775264145,-11335.0,-11335.25,NaN,-11343.19941997528
1775264146,-11335.0,-11335.25,NaN,-11343.25304031372
1775264147,-11335.0,-11335.25,NaN,-11343.306665420532
1775264148,-11335.0,-11335.25,NaN,-11343.360295772552
1775264149,-11335.0,-11335.5,NaN,-11343.413931846619
1775264150,-11335.0,-11335.5,NaN,-11343.467573165894
1775264151,-11336.0,-11335.5,NaN,-11343.521219730377
1775264152,-11336.0,-11335.5,NaN,-11343.574872016907
1775264153,-11336.0,-11335.5,NaN,-11343.628529071808
1775264154,-11336.0,-11335.75,NaN,-11343.682191848755
1775264155,-11336.0,-11335.75,NaN,-11343.73585987091
1775264156,-11336.0,-11335.75,NaN,-11343.789533138275
1775264157,-11336.0,-11335.75,NaN,-11343.843212127686
1775264158,-11336.0,-11336.0,NaN,-11343.896895885468
1775264159,-11336.0,-11336.0,NaN,-11343.950585842133
1775264160,-11336.0,-11336.0,NaN,-11344.00428056717
1775264161,-11336.0,-11336.0,NaN,-11344.057980537415
1775264162,-11336.0,-11336.25,NaN,-11344.111685752869
1775264163,-11336.0,-11336.25,NaN,-11344.165396690369
1775264164,-11336.0,-11336.25,NaN,-11344.219112873077
1775264165,-11336.0,-11336.25,NaN,-11344.272834777832
1775264166,-11336.0,-11336.25,NaN,-11344.326561450958
1775264167,-11336.0,-11336.5,NaN,-11344.38029384613
1775264168,-11336.0,-11336.5,NaN,-11344.434031009674
1775264169,-11337.0,-11336.5,NaN,-11344.487773895264
1775264170,-11337.0,-11336.5,NaN,-11344.541522026062
1775264171,-11337.0,-11336.75,NaN,-11344.59527540207
1775264172,-11337.0,-11336.75,NaN,-11344.649034500122
1775264173,-11337.0,-11336.75,NaN,-11344.702798843384
1775264174,-11337.0,-11336.75,NaN,-11344.756568431854
1775264175,-11337.0,-11337.0,NaN,-11344.810343265533
1775264176,-11337.0,-11337.0,NaN,-11344.864123344421
1775264177,-11337.0,-11337.0,NaN,-11344.917909145355
1775264178,-11337.0,-11337.0,NaN,-11344.97169971466
1775264179,-11337.0,-11337.0,NaN,-11345.025496006012
1775264180,-11337.0,-11337.25,NaN,-11345.079297542572
1775264181,-11337.0,-11337.25,NaN,-11345.133104801178
1775264182,-11337.0,-11337.25,NaN,-11345.186916828156
1775264183,-11337.0,-11337.25,NaN,-11345.240734577179
1775264184,-11337.0,-11337.5,NaN,-11345.294557094574
1775264185,-11337.0,-11337.5,NaN,-11345.348385334015
1775264186,-11338.0,-11337.5,NaN,-11345.402219295502
1775264187,-11338.0,-11337.5,NaN,-11345.45605802536
1775264188,-11338.0,-11337.5,NaN,-11345.509902477264
1775264189,-11338.0,-11337.75,NaN,-11345.56375169754
1775264190,-11338.0,-11337.75,NaN,-11345.617606639862
1775264191,-11338.0,-11337.75,NaN,-11345.671466827393
1775264192,-11338.0,-11337.75,NaN,-11345.725332260132
1775264193,-11338.0,-11338.0,NaN,-11345.779203414917
1775264194,-11338.0,-11338.0,NaN,-11345.833079338074
1775264195,-11338.0,-11338.0,NaN,-11345.88696050644
1775264196,-11338.0,-11338.0,NaN,-11345.940847873688
1775264197,-11338.0,-11338.0,NaN,-11345.994740009308
1775264198,-11338.0,-11338.25,NaN,-11346.048637390137
1775264199,-11338.0,-11338.25,NaN,-11346.102540016174
1775264200,-11338.0,-11338.25,NaN,-11346.156448364258
1775264201,-11338.0,-11338.25,NaN,-11346.210361480713
1775264202,-11338.0,-11338.5,NaN,-11346.264280319214
1775264203,-11338.0,-11338.5,NaN,-11346.318204402924
1775264204,-11339.0,-11338.5,NaN,-11346.372133731842
1775264205,-11339.0,-11338.5,NaN,-11346.42606830597
1775264206,-11339.0,-11338.75,NaN,-11346.480008602142
1775264207,-11339.0,-11338.75,NaN,-11346.533953666687
1775264208,-11339.0,-11338.75,NaN,-11346.587904453278
1775264209,-11339.0,-11338.75,NaN,-11346.641860485077
1775264210,-11339.0,-11338.75,NaN,-11346.695821762085
1775264211,-11339.0,-11339.0,NaN,-11346.749788284302
1775264212,-11339.0,-11339.0,NaN,-11346.803760051727
1775264213,-11339.0,-11339.0,NaN,-11346.857737541199
1775264214,-11339.0,-11339.0,NaN,-11346.911719799042
1775264215,-11339.0,-11339.25,NaN,-11346.96570777893
1775264216,-11339.0,-11339.25,NaN,-11347.019701004028
1775264217,-11339.0,-11339.25,NaN,-11347.073699474335
1775264218,-11339.0,-11339.25,NaN,-11347.127702713013
1775264219,-11339.0,-11339.5,NaN,-11347.181712150574
1775264220,-11339.0,-11339.5,NaN,-11347.235726356506
1775264221,-11340.0,-11339.5,NaN,-11347.289746284485
1775264222,-11340.0,-11339.5,NaN,-11347.343770980835
1775264223,-11340.0,-11339.5,NaN,-11347.397801399231
1775264224,-11340.0,-11339.75,NaN,-11347.451837062836
1775264225,-11340.0,-11339.75,NaN,-11347.50587797165
1775264226,-11340.0,-11339.75,NaN,-11347.559924125671
1775264227,-11340.0,-11339.75,NaN,-11347.613975524902
1775264228,-11340.0,-11340.0,NaN,-11347.66803264618
1775264229,-11340.0,-11340.0,NaN,-11347.722094535828
1775264230,-11340.0,-11340.0,NaN,-11347.776162147522
1775264231,-11340.0,-11340.0,NaN,-11347.830235004425
1775264232,-11340.0,-11340.25,NaN,-11347.8843126297
1775264233,-11340.0,-11340.25,NaN,-11347.93839597702
1775264234,-11340.0,-11340.25,NaN,-11347.99248456955
1775264235,-11340.0,-11340.25,NaN,-11348.046578884125
1775264236,-11340.0,-11340.25,NaN,-11348.100677967072
1775264237,-11340.0,-11340.5,NaN,-11348.154782772064
1775264238,-11340.0,-11340.5,NaN,-11348.208892345428
1775264239,-11341.0,-11340.5,NaN,-11348.263007640839
1775264240,-11341.0,-11340.5,NaN,-11348.317128181458
1775264241,-11341.0,-11340.75,NaN,-11348.371253490448
1775264242,-11341.0,-11340.75,NaN,-11348.425384521484
1775264243,-11341.0,-11340.75,NaN,-11348.47952079773
1775264244,-11341.0,-11340.75,NaN,-11348.533662319183
1775264245,-11341.0,-11341.0,NaN,-11348.587809562683
1775264246,-11341.0,-11341.0,NaN,-11348.641961574554
1775264247,-11341.0,-11341.0,NaN,-11348.696118831635
1775264248,-11341.0,-11341.0,NaN,-11348.75028181076
1775264249,-11341.0,-11341.0,NaN,-11348.804449558258
1775264250,-11341.0,-11341.25,NaN,-11348.858623027802
1775264251,-11341.0,-11341.25,NaN,-11348.912801742554
1775264252,-11341.0,-11341.25,NaN,-11348.966985702515
1775264253,-11341.0,-11341.25,NaN,-11349.021174907684
1775264254,-11341.0,-11341.5,NaN,-11349.075369358063
1775264255,-11341.0,-11341.5,NaN,-11349.12956905365
1775264256,-11342.0,-11341.5,NaN,-11349.183773994446
1775264257,-11342.0,-11341.5,NaN,-11349.23798418045
1775264258,-11342.0,-11341.75,NaN,-11349.292200088501
1775264259,-11342.0,-11341.75,NaN,-11349.346420764923
1775264260,-11342.0,-11341.75,NaN,-11349.400647163391
1775264261,-11342.0,-11341.75,NaN,-11349.45487833023
1775264262,-11342.0,-11341.75,NaN,-11349.509115219116
1775264263,-11342.0,-11342.0,NaN,-11349.56335735321
1775264264,-11342.0,-11342.0,NaN,-11349.617604732513
1775264265,-11342.0,-11342.0,NaN,-11349.671857357025
1775264266,-11342.0,-11342.0,NaN,-11349.726115226746
1775264267,-11342.0,-11342.25,NaN,-11349.780378341675
1775264268,-11342.0,-11342.25,NaN,-11349.834646701813
1775264269,-11342.0,-11342.25,NaN,-11349.88892030716
1775264270,-11342.0,-11342.25,NaN,-11349.943199157715
1775264271,-11342.0,-11342.5,NaN,-11349.997483730316
1775264272,-11342.0,-11342.5,NaN,-11350.051773071289
1775264273,-11343.0,-11342.5,NaN,-11350.106068134308
1775264274,-11343.0,-11342.5,NaN,-11350.160367965698
1775264275,-11343.0,-11342.5,NaN,-11350.214673519135
1775264276,-11343.0,-11342.75,NaN,-11350.26898431778
1775264277,-11343.0,-11342.75,NaN,-11350.323299884796
1775264278,-11343.0,-11342.75,NaN,-11350.377621173859
1775264279,-11343.0,-11342.75,NaN,-11350.43194770813
1775264280,-11343.0,-11343.0,NaN,-11350.48627948761
1775264281,-11343.0,-11343.0,NaN,-11350.540616035461
1775264282,-11343.0,-11343.0,NaN,-11350.594958305359
1775264283,-11343.0,-11343.0,NaN,-11350.649306297302
1775264284,-11343.0,-11343.25,NaN,-11350.703659057617
1775264285,-11343.0,-11343.25,NaN,-11350.75801706314
1775264286,-11343.0,-11343.25,NaN,-11350.812380313873
1775264287,-11343.0,-11343.25,NaN,-11350.866748809814
1775264288,-11343.0,-11343.5,NaN,-11350.921122550964
1775264289,-11343.0,-11343.5,NaN,-11350.97550201416
1775264290,-11344.0,-11343.5,NaN,-11351.029886245728
1775264291,-11344.0,-11343.5,NaN,-11351.084275722504
1775264292,-11344.0,-11343.75,NaN,-11351.138670921326
1775264293,-11344.0,-11343.75,NaN,-11351.19307088852
1775264294,-11344.0,-11343.75,NaN,-11351.247476577759
1775264295,-11344.0,-11343.75,NaN,-11351.30188703537
1775264296,-11344.0,-11343.75,NaN,-11351.35630273819
1775264297,-11344.0,-11344.0,NaN,-11351.410724163055
1775264298,-11344.0,-11344.0,NaN,-11351.465150356293
1775264299,-11344.0,-11344.0,NaN,-11351.519582271576
1775264300,-11344.0,-11344.0,NaN,-11351.574019432068
1775264301,-11344.0,-11344.25,NaN,-11351.628461360931
1775264302,-11344.0,-11344.25,NaN,-11351.68290901184
1775264303,-11344.0,-11344.25,NaN,-11351.737361907959
1775264304,-11344.0,-11344.25,NaN,-11351.791819572449
1775264305,-11344.0,-11344.25,NaN,-11351.846282958984
1775264306,-11344.0,-11344.5,NaN,-11351.900751590729
1775264307,-11344.0,-11344.5,NaN,-11351.955225467682
1775264308,-11345.0,-11344.5,NaN,-11352.009704589844
1775264309,-11345.0,-11344.5,NaN,-11352.064188957214
1775264310,-11345.0,-11344.75,NaN,-11352.118678092957
1775264311,-11345.0,-11344.75,NaN,-11352.173172950745
1775264312,-11345.0,-11344.75,NaN,-11352.227673053741
1775264313,-11345.0,-11344.75,NaN,-11352.282178401947
1775264314,-11345.0,-11345.0,NaN,-11352.336688518524
1775264315,-11345.0,-11345.0,NaN,-11352.391204833984
1775264316,-11345.0,-11345.0,NaN,-11352.445725440979
1775264317,-11345.0,-11345.0,NaN,-11352.50025177002
1775264318,-11345.0,-11345.25,NaN,-11352.554783344269
1775264319,-11345.0,-11345.25,NaN,-11352.609320163727
1775264320,-11345.0,-11345.25,NaN,-11352.663862228394
1775264321,-11345.0,-11345.25,NaN,-11352.718409538269
1775264322,-11345.0,-11345.5,NaN,-11352.772962093353
1775264323,-11345.0,-11345.5,NaN,-11352.827519416809
1775264324,-11345.0,-11345.5,NaN,-11352.88208246231
1775264325,-11346.0,-11345.5,NaN,-11352.936650753021
1775264326,-11346.0,-11345.5,NaN,-11352.99122428894
1775264327,-11346.0,-11345.75,NaN,-11353.045803070068
1775264328,-11346.0,-11345.75,NaN,-11353.100387096405
1775264329,-11346.0,-11345.75,NaN,-11353.15497636795
1775264330,-11346.0,-11345.75,NaN,-11353.209570407867
1775264331,-11346.0,-11346.0,NaN,-11353.26417016983
1775264332,-11346.0,-11346.0,NaN,-11353.318775177002
1775264333,-11346.0,-11346.0,NaN,-11353.373385429382
1775264334,-11346.0,-11346.0,NaN,-11353.428000450134
1775264335,-11346.0,-11346.25,NaN,-11353.482621192932
1775264336,-11346.0,-11346.25,NaN,-11353.537247180939
1775264337,-11346.0,-11346.25,NaN,-11353.591877937317
1775264338,-11346.0,-11346.25,NaN,-11353.646514415741
1775264339,-11346.0,-11346.5,NaN,-11353.701156139374
1775264340,-11346.0,-11346.5,NaN,-11353.755802631378
1775264341,-11346.0,-11346.5,NaN,-11353.810454845428
1775264342,-11347.0,-11346.5,NaN,-11353.865112304688
1775264343,-11347.0,-11346.5,NaN,-11353.919774532318
1775264344,-11347.0,-11346.75,NaN,-11353.974442481995
1775264345,-11347.0,-11346.75,NaN,-11354.029115200043
1775264346,-11347.0,-11346.75,NaN,-11354.0837931633
1775264347,-11347.0,-11346.75,NaN,-11354.138476848602
1775264348,-11347.0,-11347.0,NaN,-11354.193165302277
1775264349,-11347.0,-11347.0,NaN,-11354.24785900116
1775264350,-11347.0,-11347.0,NaN,-11354.302558422089
1775264351,-11347.0,-11347.0,NaN,-11354.35726261139
1775264352,-11347.0,-11347.25,NaN,-11354.411972045898
1775264353,-11347.0,-11347.25,NaN,-11354.466686725616
1775264354,-11347.0,-11347.25,NaN,-11354.521406650543
1775264355,-11347.0,-11347.25,NaN,-11354.576131820679
1775264356,-11347.0,-11347.5,NaN,-11354.630862236023
1775264357,-11347.0,-11347.5,NaN,-11354.685597896576
1775264358,-11348.0,-11347.5,NaN,-11354.740338802338
1775264359,-11348.0,-11347.5,NaN,-11354.795084953308
1775264360,-11348.0,-11347.75,NaN,-11354.84983587265
1775264361,-11348.0,-11347.75,NaN,-11354.904592514038
1775264362,-11348.0,-11347.75,NaN,-11354.959354400635
1775264363,-11348.0,-11347.75,NaN,-11355.01412153244
1775264364,-11348.0,-11347.75,NaN,-11355.068893432617
1775264365,-11348.0,-11348.0,NaN,-11355.123670578003
1775264366,-11348.0,-11348.0,NaN,-11355.178453445435
1775264367,-11348.0,-11348.0,NaN,-11355.233241081238
1775264368,-11348.0,-11348.0,NaN,-11355.288034439087
1775264369,-11348.0,-11348.25,NaN,-11355.342832565308
1775264370,-11348.0,-11348.25,NaN,-11355.397635936737
1775264371,-11348.0,-11348.25,NaN,-11355.452444553375
1775264372,-11348.0,-11348.25,NaN,-11355.507258415222
1775264373,-11348.0,-11348.5,NaN,-11355.562077522278
1775264374,-11348.0,-11348.5,NaN,-11355.616901874542
1775264375,-11349.0,-11348.5,NaN,-11355.671731472015
1775264376,-11349.0,-11348.5,NaN,-11355.726566314697
1775264377,-11349.0,-11348.75,NaN,-11355.78140592575
1775264378,-11349.0,-11348.75,NaN,-11355.83625125885
1775264379,-11349.0,-11348.75,NaN,-11355.891101360321
1775264380,-11349.0,-11348.75,NaN,-11355.945957183838
1775264381,-11349.0,-11348.75,NaN,-11356.000817775726
1775264382,-11349.0,-11349.0,NaN,-11356.055683612823
1775264383,-11349.0,-11349.0,NaN,-11356.11055469513
1775264384,-11349.0,-11349.0,NaN,-11356.165431499481
1775264385,-11349.0,-11349.0,NaN,-11356.220313072205
1775264386,-11349.0,-11349.25,NaN,-11356.2751994133
1775264387,-11349.0,-11349.25,NaN,-11356.33009147644
1775264388,-11349.0,-11349.25,NaN,-11356.38498878479
1775264389,-11349.0,-11349.25,NaN,-11356.439891338348
1775264390,-11349.0,-11349.5,NaN,-11356.494798660278
1775264391,-11349.0,-11349.5,NaN,-11356.549711704254
1775264392,-11350.0,-11349.5,NaN,-11356.604629516602
1775264393,-11350.0,-11349.5,NaN,-11356.659553050995
1775264394,-11350.0,-11349.75,NaN,-11356.71448135376
1775264395,-11350.0,-11349.75,NaN,-11356.769414901733
1775264396,-11350.0,-11349.75,NaN,-11356.824353694916
1775264397,-11350.0,-11349.75,NaN,-11356.879297733307
1775264398,-11350.0,-11350.0,NaN,-11356.93424654007
1775264399,-11350.0,-11350.0,NaN,-11356.989201068878
1775264400,-11350.0,-11350.0,NaN,-11357.044160842896
1775264401,-11350.0,-11350.0,NaN,-11357.099125385284
1775264402,-11350.0,-11350.0,NaN,-11357.154095172882
1775264403,-11350.0,-11350.25,NaN,-11357.209070682526
1775264404,-11350.0,-11350.25,NaN,-11357.26405096054
1775264405,-11350.0,-11350.25,NaN,-11357.319036483765
1775264406,-11350.0,-11350.25,NaN,-11357.374027252197
1775264407,-11350.0,-11350.5,NaN,-11357.429022789001
1775264408,-11350.0,-11350.5,NaN,-11357.484024047852
1775264409,-11351.0,-11350.5,NaN,-11357.53903055191
1775264410,-11351.0,-11350.5,NaN,-11357.59404182434
1775264411,-11351.0,-11350.75,NaN,-11357.64905834198
1775264412,-11351.0,-11350.75,NaN,-11357.704080581665
1775264413,-11351.0,-11350.75,NaN,-11357.759107589722
1775264414,-11351.0,-11350.75,NaN,-11357.81413936615
1775264415,-11351.0,-11351.0,NaN,-11357.869176864624
1775264416,-11351.0,-11351.0,NaN,-11357.924219608307
1775264417,-11351.0,-11351.0,NaN,-11357.979267120361
1775264418,-11351.0,-11351.0,NaN,-11358.034320354462
1775264419,-11351.0,-11351.25,NaN,-11358.089378356934
1775264420,-11351.0,-11351.25,NaN,-11358.144441604614
1775264421,-11351.0,-11351.25,NaN,-11358.199510097504
1775264422,-11351.0,-11351.25,NaN,-11358.254583835602
1775264423,-11351.0,-11351.5,NaN,-11358.309662818909
1775264424,-11351.0,-11351.5,NaN,-11358.364747047424
1775264425,-11352.0,-11351.5,NaN,-11358.419836044312
1775264426,-11352.0,-11351.5,NaN,-11358.474930286407
1775264427,-11352.0,-11351.5,NaN,-11358.530029773712
1775264428,-11352.0,-11351.75,NaN,-11358.585134983063
1775264429,-11352.0,-11351.75,NaN,-11358.640244960785
1775264430,-11352.0,-11351.75,NaN,-11358.695359706879
1775264431,-11352.0,-11351.75,NaN,-11358.750480175018
1775264432,-11352.0,-11352.0,NaN,-11358.80560541153
1775264433,-11352.0,-11352.0,NaN,-11358.86073589325
1775264434,-11352.0,-11352.0,NaN,-11358.915872097015
1775264435,-11352.0,-11352.0,NaN,-11358.971013069153
1775264436,-11352.0,-11352.25,NaN,-11359.026158809662
1775264437,-11352.0,-11352.25,NaN,-11359.081310272217
1775264438,-11352.0,-11352.25,NaN,-11359.13646697998
1775264439,-11352.0,-11352.25,NaN,-11359.191628456116
1775264440,-11352.0,-11352.5,NaN,-11359.24679517746
1775264441,-11352.0,-11352.5,NaN,-11359.301967144012
1775264442,-11353.0,-11352.5,NaN,-11359.357144355774
1775264443,-11353.0,-11352.5,NaN,-11359.412326812744
1775264444,-11353.0,-11352.75,NaN,-11359.467514038086
1775264445,-11353.0,-11352.75,NaN,-11359.522706985474
1775264446,-11353.0,-11352.75,NaN,-11359.577904701233
1775264447,-11353.0,-11352.75,NaN,-11359.633107662201
1775264448,-11353.0,-11353.0,NaN,-11359.688315868378
1775264449,-11353.0,-11353.0,NaN,-11359.743529319763
1775264450,-11353.0,-11353.0,NaN,-11359.79874753952
1775264451,-11353.0,-11353.0,NaN,-11359.853971481323
1775264452,-11353.0,-11353.25,NaN,-11359.909200191498
1775264453,-11353.0,-11353.25,NaN,-11359.964434146881
1775264454,-11353.0,-11353.25,NaN,-11360.019673347473
1775264455,-11353.0,-11353.25,NaN,-11360.074917316437
1775264456,-11353.0,-11353.5,NaN,-11360.130167007446
1775264457,-11353.0,-11353.5,NaN,-11360.185421466827
1775264458,-11354.0,-11353.5,NaN,-11360.240681171417
1775264459,-11354.0,-11353.5,NaN,-11360.295946121216
1775264460,-11354.0,-11353.75,NaN,-11360.351216316223
1775264461,-11354.0,-11353.75,NaN,-11360.406491279602
1775264462,-11354.0,-11353.75,NaN,-11360.46177148819
1775264463,-11354.0,-11353.75,NaN,-11360.517057418823
1775264464,-11354.0,-11353.75,NaN,-11360.572348117828
1775264465,-11354.0,-11354.0,NaN,-11360.627644062042
1775264466,-11354.0,-11354.0,NaN,-11360.682944774628
1775264467,-11354.0,-11354.0,NaN,-11360.738251209259
1775264468,-11354.0,-11354.0,NaN,-11360.793562412262
1775264469,-11354.0,-11354.25,NaN,-11360.848878860474
1775264470,-11354.0,-11354.25,NaN,-11360.904200077057
1775264471,-11354.0,-11354.25,NaN,-11360.959527015686
1775264472,-11354.0,-11354.25,NaN,-11361.014859199524
1775264473,-11354.0,-11354.5,NaN,-11361.070196151733
1775264474,-11354.0,-11354.5,NaN,-11361.125538349152
1775264475,-11355.0,-11354.5,NaN,-11361.180885314941
1775264476,-11355.0,-11354.5,NaN,-11361.236238002777
1775264477,-11355.0,-11354.75,NaN,-11361.291595935822
1775264478,-11355.0,-11354.75,NaN,-11361.346958637238
1775264479,-11355.0,-11354.75,NaN,-11361.402326583862
1775264480,-11355.0,-11354.75,NaN,-11361.457699298859
1775264481,-11355.0,-11355.0,NaN,-11361.5130777359
1775264482,-11355.0,-11355.0,NaN,-11361.568460941315
1775264483,-11355.0,-11355.0,NaN,-11361.623849391937
1775264484,-11355.0,-11355.0,NaN,-11361.679243087769
1775264485,-11355.0,-11355.25,NaN,-11361.734642028809
1775264486,-11355.0,-11355.25,NaN,-11361.79004573822
1775264487,-11355.0,-11355.25,NaN,-11361.84545469284
1775264488,-11355.0,-11355.25,NaN,-11361.90086889267
1775264489,-11355.0,-11355.5,NaN,-11361.956288337708
1775264490,-11355.0,-11355.5,NaN,-11362.011713027954
1775264491,-11356.0,-11355.5,NaN,-11362.067142486572
1775264492,-11356.0,-11355.5,NaN,-11362.1225771904
1775264493,-11356.0,-11355.75,NaN,-11362.178016662598
1775264494,-11356.0,-11355.75,NaN,-11362.233461856842
1775264495,-11356.0,-11355.75,NaN,-11362.288912296295
1775264496,-11356.0,-11355.75,NaN,-11362.34436750412
1775264497,-11356.0,-11356.0,NaN,-11362.399827480316
1775264498,-11356.0,-11356.0,NaN,-11362.455293178558
1775264499,-11356.0,-11356.0,NaN,-11362.51076412201
1775264500,-11356.0,-11356.0,NaN,-11362.566239833832
1775264501,-11356.0,-11356.25,NaN,-11362.621720790863
1775264502,-11356.0,-11356.25,NaN,-11362.677206993103
1775264503,-11356.0,-11356.25,NaN,-11362.732697963715
1775264504,-11356.0,-11356.25,NaN,-11362.788194179535
1775264505,-11356.0,-11356.25,NaN,-11362.843695640564
1775264506,-11356.0,-11356.5,NaN,-11362.899202346802
1775264507,-11356.0,-11356.5,NaN,-11362.954714298248
1775264508,-11357.0,-11356.5,NaN,-11363.010231018066
1775264509,-11357.0,-11356.5,NaN,-11363.065752983093
1775264510,-11357.0,-11356.75,NaN,-11363.121279716492
1775264511,-11357.0,-11356.75,NaN,-11363.176812171936
1775264512,-11357.0,-11356.75,NaN,-11363.232349395752
1775264513,-11357.0,-11356.75,NaN,-11363.287891864777
1775264514,-11357.0,-11357.0,NaN,-11363.34343957901
1775264515,-11357.0,-11357.0,NaN,-11363.398992061615
1775264516,-11357.0,-11357.0,NaN,-11363.454549789429
1775264517,-11357.0,-11357.0,NaN,-11363.510112762451
1775264518,-11357.0,-11357.25,NaN,-11363.565680980682
1775264519,-11357.0,-11357.25,NaN,-11363.621253967285
1775264520,-11357.0,-11357.25,NaN,-11363.676832199097
1775264521,-11357.0,-11357.25,NaN,-11363.732415676117
1775264522,-11357.0,-11357.5,NaN,-11363.788004398346
1775264523,-11357.0,-11357.5,NaN,-11363.843597888947
1775264524,-11357.0,-11357.5,NaN,-11363.899196624756
1775264525,-11358.0,-11357.5,NaN,-11363.954800605774
1775264526,-11358.0,-11357.5,NaN,-11364.010409355164
1775264527,-11358.0,-11357.75,NaN,-11364.066023349762
1775264528,-11358.0,-11357.75,NaN,-11364.121643066406
1775264529,-11358.0,-11357.75,NaN,-11364.177267074585
1775264530,-11358.0,-11357.75,NaN,-11364.232896327972
1775264531,-11358.0,-11357.75,NaN,-11364.288531303406
1775264532,-11358.0,-11358.0,NaN,-11364.344170570374
1775264533,-11358.0,-11358.0,NaN,-11364.399815559387
1775264534,-11358.0,-11358.0,NaN,-11364.455465316772
1775264535,-11358.0,-11358.0,NaN,-11364.511120319366
1775264536,-11358.0,-11358.0,NaN,-11364.56678056717
1775264537,-11358.0,-11358.25,NaN,-11364.622445583344
1775264538,-11358.0,-11358.25,NaN,-11364.678115844727
1775264539,-11358.0,-11358.25,NaN,-11364.733791351318
1775264540,-11358.0,-11358.25,NaN,-11364.789471626282
1775264541,-11358.0,-11358.25,NaN,-11364.845157623291
1775264542,-11358.0,-11358.5,NaN,-11364.900848388672
1775264543,-11358.0,-11358.5,NaN,-11364.956543922424
1775264544,-11358.0,-11358.5,NaN,-11365.012245178223
1775264545,-11359.0,-11358.5,NaN,-11365.067951202393
1775264546,-11359.0,-11358.5,NaN,-11365.123661994934
1775264547,-11359.0,-11358.75,NaN,-11365.179378509521
1775264548,-11359.0,-11358.75,NaN,-11365.23509979248
1775264549,-11359.0,-11358.75,NaN,-11365.290825843811
1775264550,-11359.0,-11358.75,NaN,-11365.346557617188
1775264551,-11359.0,-11358.75,NaN,-11365.402294158936
1775264552,-11359.0,-11359.0,NaN,-11365.45803642273
1775264553,-11359.0,-11359.0,NaN,-11365.513782978058
1775264554,-11359.0,-11359.0,NaN,-11365.569534778595
1775264555,-11359.0,-11359.0,NaN,-11365.62529182434
1775264556,-11359.0,-11359.0,NaN,-11365.681054115295
1775264557,-11359.0,-11359.25,NaN,-11365.736821174622
1775264558,-11359.0,-11359.25,NaN,-11365.792593479156
1775264559,-11359.0,-11359.25,NaN,-11365.8483710289
1775264560,-11359.0,-11359.25,NaN,-11365.904153347015
1775264561,-11359.0,-11359.25,NaN,-11365.95994091034
1775264562,-11359.0,-11359.5,NaN,-11366.015733718872
1775264563,-11359.0,-11359.5,NaN,-11366.071531295776
1775264564,-11359.0,-11359.5,NaN,-11366.12733411789
1775264565,-11360.0,-11359.5,NaN,-11366.183142185211
1775264566,-11360.0,-11359.5,NaN,-11366.238955020905
1775264567,-11360.0,-11359.75,NaN,-11366.294773578644
1775264568,-11360.0,-11359.75,NaN,-11366.350596427917
1775264569,-11360.0,-11359.75,NaN,-11366.406424999237
1775264570,-11360.0,-11359.75,NaN,-11366.462258338928
1775264571,-11360.0,-11359.75,NaN,-11366.518096923828
1775264572,-11360.0,-11360.0,NaN,-11366.5739402771
1775264573,-11360.0,-11360.0,NaN,-11366.62978887558
1775264574,-11360.0,-11360.0,NaN,-11366.685642719269
1775264575,-11360.0,-11360.0,NaN,-11366.74150133133
1775264576,-11360.0,-11360.0,NaN,-11366.797365665436
1775264577,-11360.0,-11360.25,NaN,-11366.853234291077
1775264578,-11360.0,-11360.25,NaN,-11366.909108638763
1775264579,-11360.0,-11360.25,NaN,-11366.964987754822
1775264580,-11360.0,-11360.25,NaN,-11367.020871639252
1775264581,-11360.0,-11360.25,NaN,-11367.076761245728
1775264582,-11360.0,-11360.5,NaN,-11367.132655143738
1775264583,-11360.0,-11360.5,NaN,-11367.188554763794
1775264584,-11361.0,-11360.5,NaN,-11367.244459629059
1775264585,-11361.0,-11360.5,NaN,-11367.300368785858
1775264586,-11361.0,-11360.5,NaN,-11367.356283664703
1775264587,-11361.0,-11360.75,NaN,-11367.41220331192
1775264588,-11361.0,-11360.75,NaN,-11367.468128204346
1775264589,-11361.0,-11360.75,NaN,-11367.524057865143
1775264590,-11361.0,-11360.75,NaN,-11367.579993247986
1775264591,-11361.0,-11360.75,NaN,-11367.6359333992
1775264592,-11361.0,-11361.0,NaN,-11367.691878318787
1775264593,-11361.0,-11361.0,NaN,-11367.747828483582
1775264594,-11361.0,-11361.0,NaN,-11367.803783893585
1775264595,-11361.0,-11361.0,NaN,-11367.85974407196
1775264596,-11361.0,-11361.0,NaN,-11367.915709495544
1775264597,-11361.0,-11361.25,NaN,-11367.9716796875
1775264598,-11361.0,-11361.25,NaN,-11368.027655601501
1775264599,-11361.0,-11361.25,NaN,-11368.083636283875
1775264600,-11361.0,-11361.25,NaN,-11368.13962173462
1775264601,-11361.0,-11361.25,NaN,-11368.195612430573
1775264602,-11361.0,-11361.5,NaN,-11368.251608371735
1775264603,-11361.0,-11361.5,NaN,-11368.307609558105
1775264604,-11362.0,-11361.5,NaN,-11368.36361503601
1775264605,-11362.0,-11361.5,NaN,-11368.419626235962
1775264606,-11362.0,-11361.75,NaN,-11368.475642204285
1775264607,-11362.0,-11361.75,NaN,-11368.531663417816
1775264608,-11362.0,-11361.75,NaN,-11368.58768939972
1775264609,-11362.0,-11361.75,NaN,-11368.643721103668
1775264610,-11362.0,-11361.75,NaN,-11368.699757099152
1775264611,-11362.0,-11361.75,NaN,-11368.75579881668
1775264612,-11362.0,-11362.0,NaN,-11368.811844825745
1775264613,-11362.0,-11362.0,NaN,-11368.867896556854
1775264614,-11362.0,-11362.0,NaN,-11368.923953056335
1775264615,-11362.0,-11362.0,NaN,-11368.980014801025
1775264616,-11362.0,-11362.0,NaN,-11369.036081314087
1775264617,-11362.0,-11362.25,NaN,-11369.092153072357
1775264618,-11362.0,-11362.25,NaN,-11369.148229598999
1775264619,-11362.0,-11362.25,NaN,-11369.20431137085
1775264620,-11362.0,-11362.25,NaN,-11369.260398387909
1775264621,-11362.0,-11362.5,NaN,-11369.31649017334
1775264622,-11362.0,-11362.5,NaN,-11369.37258720398
1775264623,-11362.0,-11362.5,NaN,-11369.428689479828
1775264624,-11363.0,-11362.5,NaN,-11369.484796524048
1775264625,-11363.0,-11362.5,NaN,-11369.540908813477
1775264626,-11363.0,-11362.75,NaN,-11369.597025871277
1775264627,-11363.0,-11362.75,NaN,-11369.653148174286
1775264628,-11363.0,-11362.75,NaN,-11369.709275722504
1775264629,-11363.0,-11362.75,NaN,-11369.765408039093
1775264630,-11363.0,-11362.75,NaN,-11369.821545124054
1775264631,-11363.0,-11363.0,NaN,-11369.87768793106
1775264632,-11363.0,-11363.0,NaN,-11369.93383550644
1775264633,-11363.0,-11363.0,NaN,-11369.98998785019
1775264634,-11363.0,-11363.0,NaN,-11370.046145439148
1775264635,-11363.0,-11363.0,NaN,-11370.102307796478
1775264636,-11363.0,-11363.25,NaN,-11370.158475399017
1775264637,-11363.0,-11363.25,NaN,-11370.214648246765
1775264638,-11363.0,-11363.25,NaN,-11370.270826339722
1775264639,-11363.0,-11363.25,NaN,-11370.327008724213
1775264640,-11363.0,-11363.25,NaN,-11370.38319683075
1775264641,-11363.0,-11363.5,NaN,-11370.439389705658
1775264642,-11363.0,-11363.5,NaN,-11370.495587825775
1775264643,-11364.0,-11363.5,NaN,-11370.551790714264
1775264644,-11364.0,-11363.5,NaN,-11370.607998371124
1775264645,-11364.0,-11363.5,NaN,-11370.664211273193
1775264646,-11364.0,-11363.75,NaN,-11370.720429420471
1775264647,-11364.0,-11363.75,NaN,-11370.776652812958
1775264648,-11364.0,-11363.75,NaN,-11370.832880973816
1775264649,-11364.0,-11363.75,NaN,-11370.889113903046
1775264650,-11364.0,-11363.75,NaN,-11370.945352554321
1775264651,-11364.0,-11364.0,NaN,-11371.001595497131
1775264652,-11364.0,-11364.0,NaN,-11371.057844161987
1775264653,-11364.0,-11364.0,NaN,-11371.114097118378
1775264654,-11364.0,-11364.0,NaN,-11371.170355319977
1775264655,-11364.0,-11364.0,NaN,-11371.226618766785
1775264656,-11364.0,-11364.25,NaN,-11371.282887458801
1775264657,-11364.0,-11364.25,NaN,-11371.33916091919
1775264658,-11364.0,-11364.25,NaN,-11371.39543914795
1775264659,-11364.0,-11364.25,NaN,-11371.451722621918
1775264660,-11364.0,-11364.5,NaN,-11371.508011341095
1775264661,-11364.0,-11364.5,NaN,-11371.564304828644
1775264662,-11364.0,-11364.5,NaN,-11371.620603561401
1775264663,-11365.0,-11364.5,NaN,-11371.67690706253
1775264664,-11365.0,-11364.5,NaN,-11371.733215808868
1775264665,-11365.0,-11364.75,NaN,-11371.789529323578
1775264666,-11365.0,-11364.75,NaN,-11371.845848083496
1775264667,-11365.0,-11364.75,NaN,-11371.902172088623
1775264668,-11365.0,-11364.75,NaN,-11371.958500862122
1775264669,-11365.0,-11364.75,NaN,-11372.014834403992
1775264670,-11365.0,-11365.0,NaN,-11372.07117319107
1775264671,-11365.0,-11365.0,NaN,-11372.127517223358
1775264672,-11365.0,-11365.0,NaN,-11372.18386554718
1775264673,-11365.0,-11365.0,NaN,-11372.240219593048
1775264674,-11365.0,-11365.0,NaN,-11372.296578407288
1775264675,-11365.0,-11365.25,NaN,-11372.352942466736
1775264676,-11365.0,-11365.25,NaN,-11372.409311294556
1775264677,-11365.0,-11365.25,NaN,-11372.465685367584
1775264678,-11365.0,-11365.25,NaN,-11372.522064208984
1775264679,-11365.0,-11365.25,NaN,-11372.578448295593
1775264680,-11365.0,-11365.5,NaN,-11372.634837150574
1775264681,-11365.0,-11365.5,NaN,-11372.691231250763
1775264682,-11366.0,-11365.5,NaN,-11372.747630119324
1775264683,-11366.0,-11365.5,NaN,-11372.804034233093
1775264684,-11366.0,-11365.5,NaN,-11372.860443115234
1775264685,-11366.0,-11365.75,NaN,-11372.916857242584
1775264686,-11366.0,-11365.75,NaN,-11372.973276615143
1775264687,-11366.0,-11365.75,NaN,-11373.029700756073
1775264688,-11366.0,-11365.75,NaN,-11373.086129665375
1775264689,-11366.0,-11366.0,NaN,-11373.142563819885
1775264690,-11366.0,-11366.0,NaN,-11373.199002742767
1775264691,-11366.0,-11366.0,NaN,-11373.255446910858
1775264692,-11366.0,-11366.0,NaN,-11373.311896324158
1775264693,-11366.0,-11366.0,NaN,-11373.368350028992
1775264694,-11366.0,-11366.25,NaN,-11373.424809455872
1775264695,-11366.0,-11366.25,NaN,-11373.481273651123
1775264696,-11366.0,-11366.25,NaN,-11373.537742614746
1775264697,-11366.0,-11366.25,NaN,-11373.594216823578
1775264698,-11366.0,-11366.25,NaN,-11373.650695800781
1775264699,-11366.0,-11366.5,NaN,-11373.707180023193
1775264700,-11366.0,-11366.5,NaN,-11373.763669490814
1775264701,-11366.0,-11366.5,NaN,-11373.820163726807
1775264702,-11367.0,-11366.5,NaN,-11373.87666273117
1775264703,-11367.0,-11366.5,NaN,-11373.933166980743
1775264704,-11367.0,-11366.75,NaN,-11373.989675998688
1775264705,-11367.0,-11366.75,NaN,-11374.04619026184
1775264706,-11367.0,-11366.75,NaN,-11374.102709293365
1775264707,-11367.0,-11366.75,NaN,-11374.159233570099
1775264708,-11367.0,-11366.75,NaN,-11374.215762615204
1775264709,-11367.0,-11367.0,NaN,-11374.272296905518
1775264710,-11367.0,-11367.0,NaN,-11374.328835964203
1775264711,-11367.0,-11367.0,NaN,-11374.385380268097
1775264712,-11367.0,-11367.0,NaN,-11374.441929340363
1775264713,-11367.0,-11367.25,NaN,-11374.498483657837
1775264714,-11367.0,-11367.25,NaN,-11374.555042743683
1775264715,-11367.0,-11367.25,NaN,-11374.6116065979
1775264716,-11367.0,-11367.25,NaN,-11374.668175697327
1775264717,-11367.0,-11367.25,NaN,-11374.724750041962
1775264718,-11367.0,-11367.5,NaN,-11374.781329154968
1775264719,-11367.0,-11367.5,NaN,-11374.837913513184
1775264720,-11367.0,-11367.5,NaN,-11374.894502162933
1775264721,-11368.0,-11367.5,NaN,-11374.951096534729
1775264722,-11368.0,-11367.5,NaN,-11375.007695674896
1775264723,-11368.0,-11367.75,NaN,-11375.064299583435
1775264724,-11368.0,-11367.75,NaN,-11375.120908737183
1775264725,-11368.0,-11367.75,NaN,-11375.177522659302
1775264726,-11368.0,-11367.75,NaN,-11375.23414182663
1775264727,-11368.0,-11367.75,NaN,-11375.29076576233
1775264728,-11368.0,-11368.0,NaN,-11375.3473944664
1775264729,-11368.0,-11368.0,NaN,-11375.40402841568
1775264730,-11368.0,-11368.0,NaN,-11375.460667610168
1775264731,-11368.0,-11368.0,NaN,-11375.517311573029
1775264732,-11368.0,-11368.25,NaN,-11375.57396030426
1775264733,-11368.0,-11368.25,NaN,-11375.6306142807
1775264734,-11368.0,-11368.25,NaN,-11375.68727350235
1775264735,-11368.0,-11368.25,NaN,-11375.743937015533
1775264736,-11368.0,-11368.25,NaN,-11375.800606250763
1775264737,-11368.0,-11368.5,NaN,-11375.857279777527
1775264738,-11368.0,-11368.5,NaN,-11375.913959026337
1775264739,-11368.0,-11368.5,NaN,-11375.97064256668
1775264740,-11369.0,-11368.5,NaN,-11376.027331352234
1775264741,-11369.0,-11368.5,NaN,-11376.084024906158
1775264742,-11369.0,-11368.75,NaN,-11376.140723705292
1775264743,-11369.0,-11368.75,NaN,-11376.197427749634
1775264744,-11369.0,-11368.75,NaN,-11376.25413608551
1775264745,-11369.0,-11368.75,NaN,-11376.310849666595
1775264746,-11369.0,-11368.75,NaN,-11376.36756849289
1775264747,-11369.0,-11369.0,NaN,-11376.424292087555
1775264748,-11369.0,-11369.0,NaN,-11376.481020450592
1775264749,-11369.0,-11369.0,NaN,-11376.537754058838
1775264750,-11369.0,-11369.0,NaN,-11376.594492435455
1775264751,-11369.0,-11369.25,NaN,-11376.651236057281
1775264752,-11369.0,-11369.25,NaN,-11376.70798444748
1775264753,-11369.0,-11369.25,NaN,-11376.764738082886
1775264754,-11369.0,-11369.25,NaN,-11376.821496486664
1775264755,-11369.0,-11369.25,NaN,-11376.878259658813
1775264756,-11369.0,-11369.5,NaN,-11376.935028076172
1775264757,-11369.0,-11369.5,NaN,-11376.991801261902
1775264758,-11369.0,-11369.5,NaN,-11377.04857969284
1775264759,-11370.0,-11369.5,NaN,-11377.10536289215
1775264760,-11370.0,-11369.5,NaN,-11377.16215133667
1775264761,-11370.0,-11369.75,NaN,-11377.218944072723
1775264762,-11370.0,-11369.75,NaN,-11377.275742053986
1775264763,-11370.0,-11369.75,NaN,-11377.332545280457
1775264764,-11370.0,-11369.75,NaN,-11377.389353752136
1775264765,-11370.0,-11369.75,NaN,-11377.44616651535
1775264766,-11370.0,-11370.0,NaN,-11377.502984046936
1775264767,-11370.0,-11370.0,NaN,-11377.559807300568
1775264768,-11370.0,-11370.0,NaN,-11377.61663532257
1775264769,-11370.0,-11370.0,NaN,-11377.673468112946
1775264770,-11370.0,-11370.25,NaN,-11377.730305671692
1775264771,-11370.0,-11370.25,NaN,-11377.787148475647
1775264772,-11370.0,-11370.25,NaN,-11377.843996047974
1775264773,-11370.0,-11370.25,NaN,-11377.900848865509
1775264774,-11370.0,-11370.25,NaN,-11377.957706451416
1775264775,-11370.0,-11370.5,NaN,-11378.014569282532
1775264776,-11370.0,-11370.5,NaN,-11378.071436405182
1775264777,-11371.0,-11370.5,NaN,-11378.128309249878
1775264778,-11371.0,-11370.5,NaN,-11378.185186862946
1775264779,-11371.0,-11370.5,NaN,-11378.242069244385
1775264780,-11371.0,-11370.75,NaN,-11378.298956394196
1775264781,-11371.0,-11370.75,NaN,-11378.355848789215
1775264782,-11371.0,-11370.75,NaN,-11378.412745952606
1775264783,-11371.0,-11370.75,NaN,-11378.469648361206
1775264784,-11371.0,-11371.0,NaN,-11378.526555538177
1775264785,-11371.0,-11371.0,NaN,-11378.58346748352
1775264786,-11371.0,-11371.0,NaN,-11378.640384197235
1775264787,-11371.0,-11371.0,NaN,-11378.697306156158
1775264788,-11371.0,-11371.0,NaN,-11378.75423336029
1775264789,-11371.0,-11371.25,NaN,-11378.811165332794
1775264790,-11371.0,-11371.25,NaN,-11378.86810207367
1775264791,-11371.0,-11371.25,NaN,-11378.925044059753
1775264792,-11371.0,-11371.25,NaN,-11378.981990337372
1775264793,-11371.0,-11371.25,NaN,-11379.038942337036
1775264794,-11371.0,-11371.5,NaN,-11379.095898628235
1775264795,-11371.0,-11371.5,NaN,-11379.152860164642
1775264796,-11372.0,-11371.5,NaN,-11379.209826946259
1775264797,-11372.0,-11371.5,NaN,-11379.266798496246
1775264798,-11372.0,-11371.5,NaN,-11379.323774814606
1775264799,-11372.0,-11371.75,NaN,-11379.380755901337
1775264800,-11372.0,-11371.75,NaN,-11379.437742233276
1775264801,-11372.0,-11371.75,NaN,-11379.494733333588
1775264802,-11372.0,-11371.75,NaN,-11379.551729679108
1775264803,-11372.0,-11372.0,NaN,-11379.608730316162
1775264804,-11372.0,-11372.0,NaN,-11379.665736675262
1775264805,-11372.0,-11372.0,NaN,-11379.722747325897
1775264806,-11372.0,-11372.0,NaN,-11379.779763698578
1775264807,-11372.0,-11372.0,NaN,-11379.836783885956
1775264808,-11372.0,-11372.25,NaN,-11379.89380979538
1775264809,-11372.0,-11372.25,NaN,-11379.950840473175
1775264810,-11372.0,-11372.25,NaN,-11380.007875919342
1775264811,-11372.0,-11372.25,NaN,-11380.064916610718
1775264812,-11372.0,-11372.25,NaN,-11380.121962070465
1775264813,-11372.0,-11372.5,NaN,-11380.179012298584
1775264814,-11372.0,-11372.5,NaN,-11380.236067771912
1775264815,-11373.0,-11372.5,NaN,-11380.29312801361
1775264816,-11373.0,-11372.5,NaN,-11380.350193500519
1775264817,-11373.0,-11372.75,NaN,-11380.407263278961
1775264818,-11373.0,-11372.75,NaN,-11380.464338302612
1775264819,-11373.0,-11372.75,NaN,-11380.521418571472
1775264820,-11373.0,-11372.75,NaN,-11380.578503131866
1775264821,-11373.0,-11372.75,NaN,-11380.63559293747
1775264822,-11373.0,-11373.0,NaN,-11380.692687988281
1775264823,-11373.0,-11373.0,NaN,-11380.749787807465
1775264824,-11373.0,-11373.0,NaN,-11380.806891918182
1775264825,-11373.0,-11373.0,NaN,-11380.864001750946
1775264826,-11373.0,-11373.0,NaN,-11380.921116352081
1775264827,-11373.0,-11373.25,NaN,-11380.978235244751
1775264828,-11373.0,-11373.25,NaN,-11381.035359859467
1775264829,-11373.0,-11373.25,NaN,-11381.092488765717
1775264830,-11373.0,-11373.25,NaN,-11381.149622917175
1775264831,-11373.0,-11373.5,NaN,-11381.206761837006
1775264832,-11373.0,-11373.5,NaN,-11381.263906002045
1775264833,-11374.0,-11373.5,NaN,-11381.321054935455
1775264834,-11374.0,-11373.5,NaN,-11381.378208637238
1775264835,-11374.0,-11373.5,NaN,-11381.435367584229
1775264836,-11374.0,-11373.75,NaN,-11381.492531299591
1775264837,-11374.0,-11373.75,NaN,-11381.549699783325
1775264838,-11374.0,-11373.75,NaN,-11381.60687303543
1775264839,-11374.0,-11373.75,NaN,-11381.664051532745
1775264840,-11374.0,-11373.75,NaN,-11381.721234321594
1775264841,-11374.0,-11374.0,NaN,-11381.778422832489
1775264842,-11374.0,-11374.0,NaN,-11381.835615634918
1775264843,-11374.0,-11374.0,NaN,-11381.892813682556
1775264844,-11374.0,-11374.0,NaN,-11381.950016975403
1775264845,-11374.0,-11374.25,NaN,-11382.007224559784
1775264846,-11374.0,-11374.25,NaN,-11382.064437389374
1775264847,-11374.0,-11374.25,NaN,-11382.121654987335
1775264848,-11374.0,-11374.25,NaN,-11382.178877830505
1775264849,-11374.0,-11374.25,NaN,-11382.23610496521
1775264850,-11374.0,-11374.5,NaN,-11382.293337345123
1775264851,-11374.0,-11374.5,NaN,-11382.350574493408
1775264852,-11375.0,-11374.5,NaN,-11382.407816886902
1775264853,-11375.0,-11374.5,NaN,-11382.465064048767
1775264854,-11375.0,-11374.5,NaN,-11382.522315979004
1775264855,-11375.0,-11374.75,NaN,-11382.57957315445
1775264856,-11375.0,-11374.75,NaN,-11382.63683462143
1775264857,-11375.0,-11374.75,NaN,-11382.694101333618
1775264858,-11375.0,-11374.75,NaN,-11382.751372814178
1775264859,-11375.0,-11375.0,NaN,-11382.808649539948
1775264860,-11375.0,-11375.0,NaN,-11382.865931034088
1775264861,-11375.0,-11375.0,NaN,-11382.9232172966
1775264862,-11375.0,-11375.0,NaN,-11382.980508804321
1775264863,-11375.0,-11375.0,NaN,-11383.037804603577
1775264864,-11375.0,-11375.25,NaN,-11383.09510564804
1775264865,-11375.0,-11375.25,NaN,-11383.152411460876
1775264866,-11375.0,-11375.25,NaN,-11383.209722042084
1775264867,-11375.0,-11375.25,NaN,-11383.2670378685
1775264868,-11375.0,-11375.5,NaN,-11383.324358463287
1775264869,-11375.0,-11375.5,NaN,-11383.381684303284
1775264870,-11375.0,-11375.5,NaN,-11383.439014434814
1775264871,-11376.0,-11375.5,NaN,-11383.496349811554
1775264872,-11376.0,-11375.5,NaN,-11383.553689956665
1775264873,-11376.0,-11375.75,NaN,-11383.611034870148
1775264874,-11376.0,-11375.75,NaN,-11383.66838502884
1775264875,-11376.0,-11375.75,NaN,-11383.725739479065
1775264876,-11376.0,-11375.75,NaN,-11383.7830991745
1775264877,-11376.0,-11375.75,NaN,-11383.840464115143
1775264878,-11376.0,-11376.0,NaN,-11383.89783334732
1775264879,-11376.0,-11376.0,NaN,-11383.955207824707
1775264880,-11376.0,-11376.0,NaN,-11384.012587070465
1775264881,-11376.0,-11376.0,NaN,-11384.069971561432
1775264882,-11376.0,-11376.25,NaN,-11384.127360343933
1775264883,-11376.0,-11376.25,NaN,-11384.184754371643
1775264884,-11376.0,-11376.25,NaN,-11384.242153167725
1775264885,-11376.0,-11376.25,NaN,-11384.299556732178
1775264886,-11376.0,-11376.25,NaN,-11384.35696554184
1775264887,-11376.0,-11376.5,NaN,-11384.414379119873
1775264888,-11376.0,-11376.5,NaN,-11384.471796989441
1775264889,-11377.0,-11376.5,NaN,-11384.529220581055
1775264890,-11377.0,-11376.5,NaN,-11384.586648464203
1775264891,-11377.0,-11376.75,NaN,-11384.64408159256
1775264892,-11377.0,-11376.75,NaN,-11384.701519489288
1775264893,-11377.0,-11376.75,NaN,-11384.758962154388
1775264894,-11377.0,-11376.75,NaN,-11384.81640958786
1775264895,-11377.0,-11376.75,NaN,-11384.87386226654
1775264896,-11377.0,-11377.0,NaN,-11384.931319713593
1775264897,-11377.0,-11377.0,NaN,-11384.988781929016
1775264898,-11377.0,-11377.0,NaN,-11385.046249389648
1775264899,-11377.0,-11377.0,NaN,-11385.103721141815
1775264900,-11377.0,-11377.25,NaN,-11385.16119813919
1775264901,-11377.0,-11377.25,NaN,-11385.218679904938
1775264902,-11377.0,-11377.25,NaN,-11385.276166439056
1775264903,-11377.0,-11377.25,NaN,-11385.333657741547
1775264904,-11377.0,-11377.25,NaN,-11385.391154289246
1775264905,-11377.0,-11377.5,NaN,-11385.448655605316
1775264906,-11377.0,-11377.5,NaN,-11385.506161689758
1775264907,-11378.0,-11377.5,NaN,-11385.56367301941
1775264908,-11378.0,-11377.5,NaN,-11385.621188640594
1775264909,-11378.0,-11377.5,NaN,-11385.678709506989
1775264910,-11378.0,-11377.75,NaN,-11385.736235141754
1775264911,-11378.0,-11377.75,NaN,-11385.793765544891
1775264912,-11378.0,-11377.75,NaN,-11385.8513007164
1775264913,-11378.0,-11377.75,NaN,-11385.908841133118
1775264914,-11378.0,-11378.0,NaN,-11385.96638584137
1775264915,-11378.0,-11378.0,NaN,-11386.02393579483
1775264916,-11378.0,-11378.0,NaN,-11386.081490516663
1775264917,-11378.0,-11378.0,NaN,-11386.139050483704
1775264918,-11378.0,-11378.0,NaN,-11386.196614742279
1775264919,-11378.0,-11378.25,NaN,-11386.254184246063
1775264920,-11378.0,-11378.25,NaN,-11386.311758518219
1775264921,-11378.0,-11378.25,NaN,-11386.369337558746
1775264922,-11378.0,-11378.25,NaN,-11386.426921367645
1775264923,-11378.0,-11378.5,NaN,-11386.484510421753
1775264924,-11378.0,-11378.5,NaN,-11386.542104244232
1775264925,-11378.0,-11378.5,NaN,-11386.599702835083
1775264926,-11379.0,-11378.5,NaN,-11386.657306194305
1775264927,-11379.0,-11378.5,NaN,-11386.7149143219
1775264928,-11379.0,-11378.75,NaN,-11386.772527217865
1775264929,-11379.0,-11378.75,NaN,-11386.83014535904
1775264930,-11379.0,-11378.75,NaN,-11386.887768268585
1775264931,-11379.0,-11378.75,NaN,-11386.945395946503
1775264932,-11379.0,-11379.0,NaN,-11387.003028392792
1775264933,-11379.0,-11379.0,NaN,-11387.060665607452
1775264934,-11379.0,-11379.0,NaN,-11387.118308067322
1775264935,-11379.0,-11379.0,NaN,-11387.175955295563
1775264936,-11379.0,-11379.0,NaN,-11387.233607292175
1775264937,-11379.0,-11379.25,NaN,-11387.29126405716
1775264938,-11379.0,-11379.25,NaN,-11387.348925590515
1775264939,-11379.0,-11379.25,NaN,-11387.406591892242
1775264940,-11379.0,-11379.25,NaN,-11387.464263439178
1775264941,-11379.0,-11379.25,NaN,-11387.521939277649
1775264942,-11379.0,-11379.5,NaN,-11387.579620361328
1775264943,-11379.0,-11379.5,NaN,-11387.637306690216
1775264944,-11380.0,-11379.5,NaN,-11387.694997310638
1775264945,-11380.0,-11379.5,NaN,-11387.752692699432
1775264946,-11380.0,-11379.75,NaN,-11387.810392856598
1775264947,-11380.0,-11379.75,NaN,-11387.868098258972
1775264948,-11380.0,-11379.75,NaN,-11387.925808429718
1775264949,-11380.0,-11379.75,NaN,-11387.983523368835
1775264950,-11380.0,-11379.75,NaN,-11388.041243076324
1775264951,-11380.0,-11380.0,NaN,-11388.098967552185
1775264952,-11380.0,-11380.0,NaN,-11388.156697273254
1775264953,-11380.0,-11380.0,NaN,-11388.214431285858
1775264954,-11380.0,-11380.0,NaN,-11388.27217054367
1775264955,-11380.0,-11380.25,NaN,-11388.329914569855
1775264956,-11380.0,-11380.25,NaN,-11388.38766336441
1775264957,-11380.0,-11380.25,NaN,-11388.445416927338
1775264958,-11380.0,-11380.25,NaN,-11388.503175735474
1775264959,-11380.0,-11380.25,NaN,-11388.560938835144
1775264960,-11380.0,-11380.5,NaN,-11388.618707180023
1775264961,-11380.0,-11380.5,NaN,-11388.676480293274
1775264962,-11381.0,-11380.5,NaN,-11388.734258174896
1775264963,-11381.0,-11380.5,NaN,-11388.79204082489
1775264964,-11381.0,-11380.75,NaN,-11388.849828243256
1775264965,-11381.0,-11380.75,NaN,-11388.90762090683
1775264966,-11381.0,-11380.75,NaN,-11388.965417861938
1775264967,-11381.0,-11380.75,NaN,-11389.023219585419
1775264968,-11381.0,-11381.0,NaN,-11389.081026554108
1775264969,-11381.0,-11381.0,NaN,-11389.138838291168
1775264970,-11381.0,-11381.0,NaN,-11389.1966547966
1775264971,-11381.0,-11381.0,NaN,-11389.254476070404
1775264972,-11381.0,-11381.0,NaN,-11389.31230211258
1775264973,-11381.0,-11381.25,NaN,-11389.370133399963
1775264974,-11381.0,-11381.25,NaN,-11389.427968978882
1775264975,-11381.0,-11381.25,NaN,-11389.485809803009
1775264976,-11381.0,-11381.25,NaN,-11389.543655395508
1775264977,-11381.0,-11381.25,NaN,-11389.601505279541
1775264978,-11381.0,-11381.5,NaN,-11389.659360408783
1775264979,-11381.0,-11381.5,NaN,-11389.717220306396
1775264980,-11382.0,-11381.5,NaN,-11389.775085449219
1775264981,-11382.0,-11381.5,NaN,-11389.832954883575
1775264982,-11382.0,-11381.75,NaN,-11389.890829086304
1775264983,-11382.0,-11381.75,NaN,-11389.94870853424
1775264984,-11382.0,-11381.75,NaN,-11390.006592273712
1775264985,-11382.0,-11381.75,NaN,-11390.064481258392
1775264986,-11382.0,-11381.75,NaN,-11390.122375011444
1775264987,-11382.0,-11382.0,NaN,-11390.180273532867
1775264988,-11382.0,-11382.0,NaN,-11390.238176822662
1775264989,-11382.0,-11382.0,NaN,-11390.296084880829
1775264990,-11382.0,-11382.0,NaN,-11390.353997707367
1775264991,-11382.0,-11382.25,NaN,-11390.411915779114
1775264992,-11382.0,-11382.25,NaN,-11390.469838142395
1775264993,-11382.0,-11382.25,NaN,-11390.527765274048
1775264994,-11382.0,-11382.25,NaN,-11390.58569765091
1775264995,-11382.0,-11382.5,NaN,-11390.643634796143
1775264996,-11382.0,-11382.5,NaN,-11390.701576709747
1775264997,-11382.0,-11382.5,NaN,-11390.759523391724
1775264998,-11383.0,-11382.5,NaN,-11390.817474365234
1775264999,-11383.0,-11382.5,NaN,-11390.875431060791
1775265000,-11383.0,-11382.75,NaN,-11390.933392047882
1775265001,-11383.0,-11382.75,NaN,-11390.991357803345
1775265002,-11383.0,-11382.75,NaN,-11391.049328804016
1775265003,-11383.0,-11382.75,NaN,-11391.107304096222
1775265004,-11383.0,-11382.75,NaN,-11391.1652841568
1775265005,-11383.0,-11383.0,NaN,-11391.223269462585
1775265006,-11383.0,-11383.0,NaN,-11391.281259536743
1775265007,-11383.0,-11383.0,NaN,-11391.339253902435
1775265008,-11383.0,-11383.0,NaN,-11391.397253513336
1775265009,-11383.0,-11383.25,NaN,-11391.455257892609
1775265010,-11383.0,-11383.25,NaN,-11391.513267040253
1775265011,-11383.0,-11383.25,NaN,-11391.571280956268
1775265012,-11383.0,-11383.25,NaN,-11391.629299640656
1775265013,-11383.0,-11383.5,NaN,-11391.687323093414
1775265014,-11383.0,-11383.5,NaN,-11391.745351791382
1775265015,-11384.0,-11383.5,NaN,-11391.803384780884
1775265016,-11384.0,-11383.5,NaN,-11391.861422538757
1775265017,-11384.0,-11383.5,NaN,-11391.91946554184
1775265018,-11384.0,-11383.75,NaN,-11391.977512836456
1775265019,-11384.0,-11383.75,NaN,-11392.035565376282
1775265020,-11384.0,-11383.75,NaN,-11392.093622207642
1775265021,-11384.0,-11383.75,NaN,-11392.15168428421
1775265022,-11384.0,-11383.75,NaN,-11392.20975112915
1775265023,-11384.0,-11384.0,NaN,-11392.267822742462
1775265024,-11384.0,-11384.0,NaN,-11392.325899124146
1775265025,-11384.0,-11384.0,NaN,-11392.383979797363
1775265026,-11384.0,-11384.0,NaN,-11392.44206571579
1775265027,-11384.0,-11384.25,NaN,-11392.500156402588
1775265028,-11384.0,-11384.25,NaN,-11392.558251857758
1775265029,-11384.0,-11384.25,NaN,-11392.616352081299
1775265030,-11384.0,-11384.25,NaN,-11392.674457073212
1775265031,-11384.0,-11384.5,NaN,-11392.732567310333
1775265032,-11384.0,-11384.5,NaN,-11392.79068183899
1775265033,-11385.0,-11384.5,NaN,-11392.848801136017
1775265034,-11385.0,-11384.5,NaN,-11392.906925678253
1775265035,-11385.0,-11384.5,NaN,-11392.965054512024
1775265036,-11385.0,-11384.75,NaN,-11393.023188591003
1775265037,-11385.0,-11384.75,NaN,-11393.081326961517
1775265038,-11385.0,-11384.75,NaN,-11393.139470100403
1775265039,-11385.0,-11384.75,NaN,-11393.197618484497
1775265040,-11385.0,-11385.0,NaN,-11393.255771160126
1775265041,-11385.0,-11385.0,NaN,-11393.313929080963
1775265042,-11385.0,-11385.0,NaN,-11393.372091293335
1775265043,-11385.0,-11385.0,NaN,-11393.430258750916
1775265044,-11385.0,-11385.0,NaN,-11393.488430976868
1775265045,-11385.0,-11385.25,NaN,-11393.546607971191
1775265046,-11385.0,-11385.25,NaN,-11393.60478925705
1775265047,-11385.0,-11385.25,NaN,-11393.662975788116
1775265048,-11385.0,-11385.25,NaN,-11393.721166610718
1775265049,-11385.0,-11385.5,NaN,-11393.779363155365
1775265050,-11385.0,-11385.5,NaN,-11393.83756351471
1775265051,-11386.0,-11385.5,NaN,-11393.895769119263
1775265052,-11386.0,-11385.5,NaN,-11393.953979492188
1775265053,-11386.0,-11385.75,NaN,-11394.012194633484
1775265054,-11386.0,-11385.75,NaN,-11394.070414066315
1775265055,-11386.0,-11385.75,NaN,-11394.128638744354
1775265056,-11386.0,-11385.75,NaN,-11394.186868190765
1775265057,-11386.0,-11385.75,NaN,-11394.245102405548
1775265058,-11386.0,-11386.0,NaN,-11394.303341388702
1775265059,-11386.0,-11386.0,NaN,-11394.361585140228
1775265060,-11386.0,-11386.0,NaN,-11394.419833660126
1775265061,-11386.0,-11386.0,NaN,-11394.478086948395
1775265062,-11386.0,-11386.25,NaN,-11394.536344528198
1775265063,-11386.0,-11386.25,NaN,-11394.59460735321
1775265064,-11386.0,-11386.25,NaN,-11394.652874946594
1775265065,-11386.0,-11386.25,NaN,-11394.71114730835
1775265066,-11386.0,-11386.25,NaN,-11394.769424438477
1775265067,-11386.0,-11386.5,NaN,-11394.827706336975
1775265068,-11386.0,-11386.5,NaN,-11394.885993003845
1775265069,-11387.0,-11386.5,NaN,-11394.944284439087
1775265070,-11387.0,-11386.5,NaN,-11395.002580165863
1775265071,-11387.0,-11386.75,NaN,-11395.060881137848
1775265072,-11387.0,-11386.75,NaN,-11395.119186878204
1775265073,-11387.0,-11386.75,NaN,-11395.177497386932
1775265074,-11387.0,-11386.75,NaN,-11395.235812664032
1775265075,-11387.0,-11387.0,NaN,-11395.294132709503
1775265076,-11387.0,-11387.0,NaN,-11395.352457046509
1775265077,-11387.0,-11387.0,NaN,-11395.410786628723
1775265078,-11387.0,-11387.0,NaN,-11395.469120979309
1775265079,-11387.0,-11387.0,NaN,-11395.527460098267
1775265080,-11387.0,-11387.25,NaN,-11395.585803508759
1775265081,-11387.0,-11387.25,NaN,-11395.64415216446
1775265082,-11387.0,-11387.25,NaN,-11395.702505588531
1775265083,-11387.0,-11387.25,NaN,-11395.760863304138
1775265084,-11387.0,-11387.5,NaN,-11395.819226264954
1775265085,-11387.0,-11387.5,NaN,-11395.877593517303
1775265086,-11387.0,-11387.5,NaN,-11395.935966014862
1775265087,-11388.0,-11387.5,NaN,-11395.994342803955
1775265088,-11388.0,-11387.5,NaN,-11396.052724838257
1775265089,-11388.0,-11387.75,NaN,-11396.11111164093
1775265090,-11388.0,-11387.75,NaN,-11396.169502735138
1775265091,-11388.0,-11387.75,NaN,-11396.227898597717
1775265092,-11388.0,-11387.75,NaN,-11396.286299705505
1775265093,-11388.0,-11388.0,NaN,-11396.344705104828
1775265094,-11388.0,-11388.0,NaN,-11396.403115272522
1775265095,-11388.0,-11388.0,NaN,-11396.461530208588
1775265096,-11388.0,-11388.0,NaN,-11396.519950389862
1775265097,-11388.0,-11388.25,NaN,-11396.57837486267
1775265098,-11388.0,-11388.25,NaN,-11396.636803627014
1775265099,-11388.0,-11388.25,NaN,-11396.695238113403
1775265100,-11388.0,-11388.25,NaN,-11396.753676891327
1775265101,-11388.0,-11388.25,NaN,-11396.812119960785
1775265102,-11388.0,-11388.5,NaN,-11396.870568275452
1775265103,-11388.0,-11388.5,NaN,-11396.92902135849
1775265104,-11389.0,-11388.5,NaN,-11396.9874792099
1775265105,-11389.0,-11388.5,NaN,-11397.045941352844
1775265106,-11389.0,-11388.75,NaN,-11397.104408740997
1775265107,-11389.0,-11388.75,NaN,-11397.162880897522
1775265108,-11389.0,-11388.75,NaN,-11397.221357345581
1775265109,-11389.0,-11388.75,NaN,-11397.279839038849
1775265110,-11389.0,-11388.75,NaN,-11397.338325023651
1775265111,-11389.0,-11389.0,NaN,-11397.396815776825
1775265112,-11389.0,-11389.0,NaN,-11397.455311775208
1775265113,-11389.0,-11389.0,NaN,-11397.513812065125
1775265114,-11389.0,-11389.0,NaN,-11397.572317123413
1775265115,-11389.0,-11389.25,NaN,-11397.63082742691
1775265116,-11389.0,-11389.25,NaN,-11397.689341545105
1775265117,-11389.0,-11389.25,NaN,-11397.747860908508
1775265118,-11389.0,-11389.25,NaN,-11397.806385040283
1775265119,-11389.0,-11389.5,NaN,-11397.86491394043
1775265120,-11389.0,-11389.5,NaN,-11397.923447608948
1775265121,-11390.0,-11389.5,NaN,-11397.981985569
1775265122,-11390.0,-11389.5,NaN,-11398.040528774261
1775265123,-11390.0,-11389.75,NaN,-11398.099076271057
1775265124,-11390.0,-11389.75,NaN,-11398.157628536224
1775265125,-11390.0,-11389.75,NaN,-11398.2161860466
1775265126,-11390.0,-11389.75,NaN,-11398.27474784851
1775265127,-11390.0,-11389.75,NaN,-11398.333314418793
1775265128,-11390.0,-11390.0,NaN,-11398.391885757446
1775265129,-11390.0,-11390.0,NaN,-11398.450461864471
1775265130,-11390.0,-11390.0,NaN,-11398.509042739868
1775265131,-11390.0,-11390.0,NaN,-11398.567628383636
1775265132,-11390.0,-11390.25,NaN,-11398.626218795776
1775265133,-11390.0,-11390.25,NaN,-11398.68481349945
1775265134,-11390.0,-11390.25,NaN,-11398.743413448334
1775265135,-11390.0,-11390.25,NaN,-11398.802017688751
1775265136,-11390.0,-11390.25,NaN,-11398.86062669754
1775265137,-11390.0,-11390.5,NaN,-11398.919240474701
1775265138,-11390.0,-11390.5,NaN,-11398.97785949707
1775265139,-11391.0,-11390.5,NaN,-11399.036482334137
1775265140,-11391.0,-11390.5,NaN,-11399.095110416412
1775265141,-11391.0,-11390.75,NaN,-11399.15374326706
1775265142,-11391.0,-11390.75,NaN,-11399.21238040924
1775265143,-11391.0,-11390.75,NaN,-11399.27102279663
1775265144,-11391.0,-11390.75,NaN,-11399.329669952393
1775265145,-11391.0,-11391.0,NaN,-11399.388321399689
1775265146,-11391.0,-11391.0,NaN,-11399.446977615356
1775265147,-11391.0,-11391.0,NaN,-11399.505638599396
1775265148,-11391.0,-11391.0,NaN,-11399.564304351807
1775265149,-11391.0,-11391.25,NaN,-11399.62297487259
1775265150,-11391.0,-11391.25,NaN,-11399.681650161743
1775265151,-11391.0,-11391.25,NaN,-11399.740330219269
1775265152,-11391.0,-11391.25,NaN,-11399.799014568329
1775265153,-11391.0,-11391.25,NaN,-11399.857704162598
1775265154,-11391.0,-11391.5,NaN,-11399.9163980484
1775265155,-11391.0,-11391.5,NaN,-11399.975096702576
1775265156,-11392.0,-11391.5,NaN,-11400.033800125122
1775265157,-11392.0,-11391.5,NaN,-11400.09250831604
1775265158,-11392.0,-11391.75,NaN,-11400.15122127533
1775265159,-11392.0,-11391.75,NaN,-11400.209938526154
1775265160,-11392.0,-11391.75,NaN,-11400.268661022186
1775265161,-11392.0,-11391.75,NaN,-11400.327387809753
1775265162,-11392.0,-11391.75,NaN,-11400.386119365692
1775265163,-11392.0,-11392.0,NaN,-11400.44485616684
1775265164,-11392.0,-11392.0,NaN,-11400.503596782684
1775265165,-11392.0,-11392.0,NaN,-11400.562342643738
1775265166,-11392.0,-11392.0,NaN,-11400.621093273163
1775265167,-11392.0,-11392.25,NaN,-11400.679848194122
1775265168,-11392.0,-11392.25,NaN,-11400.73860836029
1775265169,-11392.0,-11392.25,NaN,-11400.797372817993
1775265170,-11392.0,-11392.25,NaN,-11400.856142044067
1775265171,-11392.0,-11392.5,NaN,-11400.914916038513
1775265172,-11392.0,-11392.5,NaN,-11400.97369480133
1775265173,-11393.0,-11392.5,NaN,-11401.032477855682
1775265174,-11393.0,-11392.5,NaN,-11401.091266155243
1775265175,-11393.0,-11392.75,NaN,-11401.150059223175
1775265176,-11393.0,-11392.75,NaN,-11401.208856582642
1775265177,-11393.0,-11392.75,NaN,-11401.26765871048
1775265178,-11393.0,-11392.75,NaN,-11401.32646560669
1775265179,-11393.0,-11392.75,NaN,-11401.38527727127
1775265180,-11393.0,-11393.0,NaN,-11401.444093227386
1775265181,-11393.0,-11393.0,NaN,-11401.502914428711
1775265182,-11393.0,-11393.0,NaN,-11401.56173992157
1775265183,-11393.0,-11393.0,NaN,-11401.6205701828
1775265184,-11393.0,-11393.25,NaN,-11401.679405212402
1775265185,-11393.0,-11393.25,NaN,-11401.738244533539
1775265186,-11393.0,-11393.25,NaN,-11401.797089099884
1775265187,-11393.0,-11393.25,NaN,-11401.8559384346
1775265188,-11393.0,-11393.5,NaN,-11401.914792060852
1775265189,-11393.0,-11393.5,NaN,-11401.973650455475
1775265190,-11394.0,-11393.5,NaN,-11402.03251361847
1775265191,-11394.0,-11393.5,NaN,-11402.091381549835
1775265192,-11394.0,-11393.5,NaN,-11402.150253772736
1775265193,-11394.0,-11393.75,NaN,-11402.209130764008
1775265194,-11394.0,-11393.75,NaN,-11402.268013000488
1775265195,-11394.0,-11393.75,NaN,-11402.326899528503
1775265196,-11394.0,-11393.75,NaN,-11402.38579082489
1775265197,-11394.0,-11394.0,NaN,-11402.444686412811
1775265198,-11394.0,-11394.0,NaN,-11402.503587245941
1775265199,-11394.0,-11394.0,NaN,-11402.562492370605
1775265200,-11394.0,-11394.0,NaN,-11402.621402263641
1775265201,-11394.0,-11394.25,NaN,-11402.680316925049
1775265202,-11394.0,-11394.25,NaN,-11402.739236354828
1775265203,-11394.0,-11394.25,NaN,-11402.798160552979
1775265204,-11394.0,-11394.25,NaN,-11402.857089042664
1775265205,-11394.0,-11394.5,NaN,-11402.91602230072
1775265206,-11394.0,-11394.5,NaN,-11402.974960327148
1775265207,-11395.0,-11394.5,NaN,-11403.033903121948
1775265208,-11395.0,-11394.5,NaN,-11403.092850208282
1775265209,-11395.0,-11394.5,NaN,-11403.151802539825
1775265210,-11395.0,-11394.75,NaN,-11403.210759162903
1775265211,-11395.0,-11394.75,NaN,-11403.269720554352
1775265212,-11395.0,-11394.75,NaN,-11403.328686714172
1775265213,-11395.0,-11394.75,NaN,-11403.387657165527
1775265214,-11395.0,-11395.0,NaN,-11403.446632862091
1775265215,-11395.0,-11395.0,NaN,-11403.50561285019
1775265216,-11395.0,-11395.0,NaN,-11403.564597606659
1775265217,-11395.0,-11395.0,NaN,-11403.6235871315
1775265218,-11395.0,-11395.25,NaN,-11403.682580947876
1775265219,-11395.0,-11395.25,NaN,-11403.741579532623
1775265220,-11395.0,-11395.25,NaN,-11403.80058336258
1775265221,-11395.0,-11395.25,NaN,-11403.859591007233
1775265222,-11395.0,-11395.25,NaN,-11403.918603897095
1775265223,-11395.0,-11395.5,NaN,-11403.977621555328
1775265224,-11395.0,-11395.5,NaN,-11404.036643505096
1775265225,-11396.0,-11395.5,NaN,-11404.095670223236
1775265226,-11396.0,-11395.5,NaN,-11404.154701709747
1775265227,-11396.0,-11395.75,NaN,-11404.213737487793
1775265228,-11396.0,-11395.75,NaN,-11404.27277803421
1775265229,-11396.0,-11395.75,NaN,-11404.331823825836
1775265230,-11396.0,-11395.75,NaN,-11404.390873908997
1775265231,-11396.0,-11396.0,NaN,-11404.449928283691
1775265232,-11396.0,-11396.0,NaN,-11404.508987426758
1775265233,-11396.0,-11396.0,NaN,-11404.568051815033
1775265234,-11396.0,-11396.0,NaN,-11404.627120494843
1775265235,-11396.0,-11396.25,NaN,-11404.686193943024
1775265236,-11396.0,-11396.25,NaN,-11404.74527168274
1775265237,-11396.0,-11396.25,NaN,-11404.804354190826
1775265238,-11396.0,-11396.25,NaN,-11404.863441467285
1775265239,-11396.0,-11396.5,NaN,-11404.922533512115
1775265240,-11396.0,-11396.5,NaN,-11404.981630325317
1775265241,-11396.0,-11396.5,NaN,-11405.040731430054
1775265242,-11397.0,-11396.5,NaN,-11405.099837303162
1775265243,-11397.0,-11396.5,NaN,-11405.158947944641
1775265244,-11397.0,-11396.75,NaN,-11405.218062877655
1775265245,-11397.0,-11396.75,NaN,-11405.277183055878
1775265246,-11397.0,-11396.75,NaN,-11405.336307525635
1775265247,-11397.0,-11396.75,NaN,-11405.395436763763
1775265248,-11397.0,-11397.0,NaN,-11405.454570770264
1775265249,-11397.0,-11397.0,NaN,-11405.513709068298
1775265250,-11397.0,-11397.0,NaN,-11405.572852134705
1775265251,-11397.0,-11397.0,NaN,-11405.631999492645
1775265252,-11397.0,-11397.25,NaN,-11405.691152095795
1775265253,-11397.0,-11397.25,NaN,-11405.750308990479
1775265254,-11397.0,-11397.25,NaN,-11405.809470653534
1775265255,-11397.0,-11397.25,NaN,-11405.868637084961
1775265256,-11397.0,-11397.5,NaN,-11405.92780828476
1775265257,-11397.0,-11397.5,NaN,-11405.986983776093
1775265258,-11397.0,-11397.5,NaN,-11406.046164035797
1775265259,-11398.0,-11397.5,NaN,-11406.105349063873
1775265260,-11398.0,-11397.5,NaN,-11406.164538383484
1775265261,-11398.0,-11397.75,NaN,-11406.223732471466
1775265262,-11398.0,-11397.75,NaN,-11406.28293132782
1775265263,-11398.0,-11397.75,NaN,-11406.342134952545
1775265264,-11398.0,-11397.75,NaN,-11406.401342868805
1775265265,-11398.0,-11398.0,NaN,-11406.460555553436
1775265266,-11398.0,-11398.0,NaN,-11406.51977300644
1775265267,-11398.0,-11398.0,NaN,-11406.578995227814
1775265268,-11398.0,-11398.0,NaN,-11406.638221740723
1775265269,-11398.0,-11398.25,NaN,-11406.697453022003
1775265270,-11398.0,-11398.25,NaN,-11406.756688594818
1775265271,-11398.0,-11398.25,NaN,-11406.815929412842
1775265272,-11398.0,-11398.25,NaN,-11406.8751745224
1775265273,-11398.0,-11398.5,NaN,-11406.93442440033
1775265274,-11398.0,-11398.5,NaN,-11406.993678569794
1775265275,-11399.0,-11398.5,NaN,-11407.05293750763
1775265276,-11399.0,-11398.5,NaN,-11407.112201690674
1775265277,-11399.0,-11398.5,NaN,-11407.171469688416
1775265278,-11399.0,-11398.75,NaN,-11407.230742931366
1775265279,-11399.0,-11398.75,NaN,-11407.290019989014
1775265280,-11399.0,-11398.75,NaN,-11407.349302768707
1775265281,-11399.0,-11398.75,NaN,-11407.408589363098
1775265282,-11399.0,-11399.0,NaN,-11407.46788072586
1775265283,-11399.0,-11399.0,NaN,-11407.527176856995
1775265284,-11399.0,-11399.0,NaN,-11407.5864777565
1775265285,-11399.0,-11399.0,NaN,-11407.64578294754
1775265286,-11399.0,-11399.25,NaN,-11407.705092906952
1775265287,-11399.0,-11399.25,NaN,-11407.764407157898
1775265288,-11399.0,-11399.25,NaN,-11407.823726654053
1775265289,-11399.0,-11399.25,NaN,-11407.883050441742
1775265290,-11399.0,-11399.5,NaN,-11407.942378520966
1775265291,-11399.0,-11399.5,NaN,-11408.001711845398
1775265292,-11400.0,-11399.5,NaN,-11408.061049461365
1775265293,-11400.0,-11399.5,NaN,-11408.120391845703
1775265294,-11400.0,-11399.75,NaN,-11408.179738998413
1775265295,-11400.0,-11399.75,NaN,-11408.239090442657
1775265296,-11400.0,-11399.75,NaN,-11408.298446655273
1775265297,-11400.0,-11399.75,NaN,-11408.357807159424
1775265298,-11400.0,-11399.75,NaN,-11408.417172431946
1775265299,-11400.0,-11400.0,NaN,-11408.47654247284
1775265300,-11400.0,-11400.0,NaN,-11408.535917282104
1775265301,-11400.0,-11400.0,NaN,-11408.595296382904
1775265302,-11400.0,-11400.0,NaN,-11408.654680252075
1775265303,-11400.0,-11400.25,NaN,-11408.714068889618
1775265304,-11400.0,-11400.25,NaN,-11408.773461818695
1775265305,-11400.0,-11400.25,NaN,-11408.832859516144
1775265306,-11400.0,-11400.25,NaN,-11408.892261505127
1775265307,-11400.0,-11400.5,NaN,-11408.951668262482
1775265308,-11400.0,-11400.5,NaN,-11409.011079788208
1775265309,-11401.0,-11400.5,NaN,-11409.070496082306
1775265310,-11401.0,-11400.5,NaN,-11409.129916667938
1775265311,-11401.0,-11400.75,NaN,-11409.189342021942
1775265312,-11401.0,-11400.75,NaN,-11409.248772144318
1775265313,-11401.0,-11400.75,NaN,-11409.308206558228
1775265314,-11401.0,-11400.75,NaN,-11409.367645740509
1775265315,-11401.0,-11401.0,NaN,-11409.427089691162
1775265316,-11401.0,-11401.0,NaN,-11409.48653793335
1775265317,-11401.0,-11401.0,NaN,-11409.545990943909
1775265318,-11401.0,-11401.0,NaN,-11409.605448246002
1775265319,-11401.0,-11401.25,NaN,-11409.664910793304
1775265320,-11401.0,-11401.25,NaN,-11409.724377155304
1775265321,-11401.0,-11401.25,NaN,-11409.783848285675
1775265322,-11401.0,-11401.25,NaN,-11409.843324661255
1775265323,-11401.0,-11401.25,NaN,-11409.90280532837
1775265324,-11401.0,-11401.5,NaN,-11409.962290287018
1775265325,-11401.0,-11401.5,NaN,-11410.021780014038
1775265326,-11402.0,-11401.5,NaN,-11410.081274032593
1775265327,-11402.0,-11401.5,NaN,-11410.140773296356
1775265328,-11402.0,-11401.75,NaN,-11410.200276851654
1775265329,-11402.0,-11401.75,NaN,-11410.259784698486
1775265330,-11402.0,-11401.75,NaN,-11410.319297790527
1775265331,-11402.0,-11401.75,NaN,-11410.378815174103
1775265332,-11402.0,-11402.0,NaN,-11410.438336849213
1775265333,-11402.0,-11402.0,NaN,-11410.497863292694
1775265334,-11402.0,-11402.0,NaN,-11410.557394504547
1775265335,-11402.0,-11402.0,NaN,-11410.616930007935
1775265336,-11402.0,-11402.25,NaN,-11410.676470279694
1775265337,-11402.0,-11402.25,NaN,-11410.736015319824
1775265338,-11402.0,-11402.25,NaN,-11410.79556465149
1775265339,-11402.0,-11402.25,NaN,-11410.855118751526
1775265340,-11402.0,-11402.5,NaN,-11410.914677619934
1775265341,-11402.0,-11402.5,NaN,-11410.974240779877
1775265342,-11403.0,-11402.5,NaN,-11411.033808231354
1775265343,-11403.0,-11402.5,NaN,-11411.09338092804
1775265344,-11403.0,-11402.75,NaN,-11411.15295791626
1775265345,-11403.0,-11402.75,NaN,-11411.212539672852
1775265346,-11403.0,-11402.75,NaN,-11411.272125720978
1775265347,-11403.0,-11402.75,NaN,-11411.331716537476
1775265348,-11403.0,-11402.75,NaN,-11411.391311645508
1775265349,-11403.0,-11403.0,NaN,-11411.450911521912
1775265350,-11403.0,-11403.0,NaN,-11411.510516166687
1775265351,-11403.0,-11403.0,NaN,-11411.570125102997
1775265352,-11403.0,-11403.0,NaN,-11411.629738807678
1775265353,-11403.0,-11403.25,NaN,-11411.689356803894
1775265354,-11403.0,-11403.25,NaN,-11411.748979568481
1775265355,-11403.0,-11403.25,NaN,-11411.80860710144
1775265356,-11403.0,-11403.25,NaN,-11411.868238925934
1775265357,-11403.0,-11403.5,NaN,-11411.927875518799
1775265358,-11403.0,-11403.5,NaN,-11411.987516403198
1775265359,-11404.0,-11403.5,NaN,-11412.047162532806
1775265360,-11404.0,-11403.5,NaN,-11412.106812477112
1775265361,-11404.0,-11403.75,NaN,-11412.166467666626
1775265362,-11404.0,-11403.75,NaN,-11412.226126670837
1775265363,-11404.0,-11403.75,NaN,-11412.285790920258
1775265364,-11404.0,-11403.75,NaN,-11412.345459461212
1775265365,-11404.0,-11404.0,NaN,-11412.405132293701
1775265366,-11404.0,-11404.0,NaN,-11412.464810371399
1775265367,-11404.0,-11404.0,NaN,-11412.524492263794
1775265368,-11404.0,-11404.0,NaN,-11412.584179401398
1775265369,-11404.0,-11404.25,NaN,-11412.643870830536
1775265370,-11404.0,-11404.25,NaN,-11412.703566551208
1775265371,-11404.0,-11404.25,NaN,-11412.763267040253
1775265372,-11404.0,-11404.25,NaN,-11412.822972297668
1775265373,-11404.0,-11404.5,NaN,-11412.882681846619
1775265374,-11404.0,-11404.5,NaN,-11412.94239616394
1775265375,-11405.0,-11404.5,NaN,-11413.002114772797
1775265376,-11405.0,-11404.5,NaN,-11413.061838150024
1775265377,-11405.0,-11404.5,NaN,-11413.121566295624
1775265378,-11405.0,-11404.75,NaN,-11413.181298732758
1775265379,-11405.0,-11404.75,NaN,-11413.241035938263
1775265380,-11405.0,-11404.75,NaN,-11413.300777435303
1775265381,-11405.0,-11405.0,NaN,-11413.360523700714
1775265382,-11405.0,-11405.0,NaN,-11413.42027425766
1775265383,-11405.0,-11405.0,NaN,-11413.480029582977
1775265384,-11405.0,-11405.0,NaN,-11413.53978919983
1775265385,-11405.0,-11405.0,NaN,-11413.599553585052
1775265386,-11405.0,-11405.25,NaN,-11413.659322738647
1775265387,-11405.0,-11405.25,NaN,-11413.719096183777
1775265388,-11405.0,-11405.25,NaN,-11413.778874397278
1775265389,-11405.0,-11405.25,NaN,-11413.83865737915
1775265390,-11405.0,-11405.5,NaN,-11413.89844417572
1775265391,-11405.0,-11405.5,NaN,-11413.958235740662
1775265392,-11406.0,-11405.5,NaN,-11414.018032073975
1775265393,-11406.0,-11405.5,NaN,-11414.07783317566
1775265394,-11406.0,-11405.75,NaN,-11414.137638568878
1775265395,-11406.0,-11405.75,NaN,-11414.197448730469
1775265396,-11406.0,-11405.75,NaN,-11414.257263183594
1775265397,-11406.0,-11405.75,NaN,-11414.317081928253
1775265398,-11406.0,-11406.0,NaN,-11414.376905918121
1775265399,-11406.0,-11406.0,NaN,-11414.436733722687
1775265400,-11406.0,-11406.0,NaN,-11414.496566295624
1775265401,-11406.0,-11406.0,NaN,-11414.556403636932
1775265402,-11406.0,-11406.25,NaN,-11414.616245746613
1775265403,-11406.0,-11406.25,NaN,-11414.676092147827
1775265404,-11406.0,-11406.25,NaN,-11414.735942840576
1775265405,-11406.0,-11406.25,NaN,-11414.795798301697
1775265406,-11406.0,-11406.5,NaN,-11414.855658531189
1775265407,-11406.0,-11406.5,NaN,-11414.915523052216
1775265408,-11407.0,-11406.5,NaN,-11414.975391864777
1775265409,-11407.0,-11406.5,NaN,-11415.03526544571
1775265410,-11407.0,-11406.75,NaN,-11415.095143795013
1775265411,-11407.0,-11406.75,NaN,-11415.155026435852
1775265412,-11407.0,-11406.75,NaN,-11415.214913368225
1775265413,-11407.0,-11406.75,NaN,-11415.274805545807
1775265414,-11407.0,-11406.75,NaN,-11415.334701538086
1775265415,-11407.0,-11407.0,NaN,-11415.394602298737
1775265416,-11407.0,-11407.0,NaN,-11415.454507827759
1775265417,-11407.0,-11407.0,NaN,-11415.514418125153
1775265418,-11407.0,-11407.0,NaN,-11415.574332237244
1775265419,-11407.0,-11407.25,NaN,-11415.634251117706
1775265420,-11407.0,-11407.25,NaN,-11415.69417476654
1775265421,-11407.0,-11407.25,NaN,-11415.754103183746
1775265422,-11407.0,-11407.25,NaN,-11415.81403541565
1775265423,-11407.0,-11407.5,NaN,-11415.873972415924
1775265424,-11407.0,-11407.5,NaN,-11415.93391418457
1775265425,-11408.0,-11407.5,NaN,-11415.993860721588
1775265426,-11408.0,-11407.5,NaN,-11416.05381155014
1775265427,-11408.0,-11407.75,NaN,-11416.113766670227
1775265428,-11408.0,-11407.75,NaN,-11416.173726558685
1775265429,-11408.0,-11407.75,NaN,-11416.233690738678
1775265430,-11408.0,-11407.75,NaN,-11416.293659687042
1775265431,-11408.0,-11408.0,NaN,-11416.353632926941
1775265432,-11408.0,-11408.0,NaN,-11416.413610935211
1775265433,-11408.0,-11408.0,NaN,-11416.473593235016
1775265434,-11408.0,-11408.0,NaN,-11416.533580303192
1775265435,-11408.0,-11408.25,NaN,-11416.593571662903
1775265436,-11408.0,-11408.25,NaN,-11416.653567790985
1775265437,-11408.0,-11408.25,NaN,-11416.713568210602
1775265438,-11408.0,-11408.25,NaN,-11416.77357339859
1775265439,-11408.0,-11408.5,NaN,-11416.833582878113
1775265440,-11408.0,-11408.5,NaN,-11416.893597126007
1775265441,-11409.0,-11408.5,NaN,-11416.953615665436
1775265442,-11409.0,-11408.5,NaN,-11417.013638973236
1775265443,-11409.0,-11408.75,NaN,-11417.07366657257
1775265444,-11409.0,-11408.75,NaN,-11417.13369846344
1775265445,-11409.0,-11408.75,NaN,-11417.193735599518
1775265446,-11409.0,-11408.75,NaN,-11417.253776550293
1775265447,-11409.0,-11409.0,NaN,-11417.31382226944
1775265448,-11409.0,-11409.0,NaN,-11417.373872756958
1775265449,-11409.0,-11409.0,NaN,-11417.43392753601
1775265450,-11409.0,-11409.0,NaN,-11417.493986606598
1775265451,-11409.0,-11409.25,NaN,-11417.554050445557
1775265452,-11409.0,-11409.25,NaN,-11417.614119052887
1775265453,-11409.0,-11409.25,NaN,-11417.674191474915
1775265454,-11409.0,-11409.25,NaN,-11417.73426914215
1775265455,-11409.0,-11409.5,NaN,-11417.794351100922
1775265456,-11409.0,-11409.5,NaN,-11417.854437351227
1775265457,-11410.0,-11409.5,NaN,-11417.914527893066
1775265458,-11410.0,-11409.5,NaN,-11417.974623680115
1775265459,-11410.0,-11409.75,NaN,-11418.03472328186
1775265460,-11410.0,-11409.75,NaN,-11418.094827651978
1775265461,-11410.0,-11409.75,NaN,-11418.154936790466
1775265462,-11410.0,-11409.75,NaN,-11418.21505022049
1775265463,-11410.0,-11410.0,NaN,-11418.275167942047
1775265464,-11410.0,-11410.0,NaN,-11418.335290431976
1775265465,-11410.0,-11410.0,NaN,-11418.395417690277
1775265466,-11410.0,-11410.0,NaN,-11418.455548763275
1775265467,-11410.0,-11410.25,NaN,-11418.515684604645
1775265468,-11410.0,-11410.25,NaN,-11418.575825691223
1775265469,-11410.0,-11410.25,NaN,-11418.635970115662
1775265470,-11410.0,-11410.25,NaN,-11418.696119785309
1775265471,-11410.0,-11410.5,NaN,-11418.75627374649
1775265472,-11410.0,-11410.5,NaN,-11418.816431999207
1775265473,-11410.0,-11410.5,NaN,-11418.876595020294
1775265474,-11411.0,-11410.5,NaN,-11418.936762809753
1775265475,-11411.0,-11410.5,NaN,-11418.99693441391
1775265476,-11411.0,-11410.75,NaN,-11419.057111263275
1775265477,-11411.0,-11410.75,NaN,-11419.117291927338
1775265478,-11411.0,-11410.75,NaN,-11419.177477359772
1775265479,-11411.0,-11410.75,NaN,-11419.237667560577
1775265480,-11411.0,-11411.0,NaN,-11419.297862052917
1775265481,-11411.0,-11411.0,NaN,-11419.358060836792
1775265482,-11411.0,-11411.0,NaN,-11419.418264389038
1775265483,-11411.0,-11411.0,NaN,-11419.478472232819
1775265484,-11411.0,-11411.25,NaN,-11419.53868484497
1775265485,-11411.0,-11411.25,NaN,-11419.598901748657
1775265486,-11411.0,-11411.25,NaN,-11419.659122943878
1775265487,-11411.0,-11411.25,NaN,-11419.71934890747
1775265488,-11411.0,-11411.5,NaN,-11419.779579162598
1775265489,-11411.0,-11411.5,NaN,-11419.839814186096
1775265490,-11412.0,-11411.5,NaN,-11419.90005350113
1775265491,-11412.0,-11411.5,NaN,-11419.960297584534
1775265492,-11412.0,-11411.75,NaN,-11420.020545959473
1775265493,-11412.0,-11411.75,NaN,-11420.080798625946
1775265494,-11412.0,-11411.75,NaN,-11420.141056060791
1775265495,-11412.0,-11411.75,NaN,-11420.20131778717
1775265496,-11412.0,-11412.0,NaN,-11420.261583805084
1775265497,-11412.0,-11412.0,NaN,-11420.321855068207
1775265498,-11412.0,-11412.0,NaN,-11420.382130146027
1775265499,-11412.0,-11412.0,NaN,-11420.442409992218
1775265500,-11412.0,-11412.25,NaN,-11420.502694129944
1775265501,-11412.0,-11412.25,NaN,-11420.562982559204
1775265502,-11412.0,-11412.25,NaN,-11420.623275756836
1775265503,-11412.0,-11412.25,NaN,-11420.68357372284
1775265504,-11412.0,-11412.5,NaN,-11420.743875980377
1775265505,-11412.0,-11412.5,NaN,-11420.80418252945
1775265506,-11413.0,-11412.5,NaN,-11420.864493370056
1775265507,-11413.0,-11412.5,NaN,-11420.924808979034
1775265508,-11413.0,-11412.75,NaN,-11420.985129356384
1775265509,-11413.0,-11412.75,NaN,-11421.045453548431
1775265510,-11413.0,-11412.75,NaN,-11421.105782985687
1775265511,-11413.0,-11412.75,NaN,-11421.16611623764
1775265512,-11413.0,-11413.0,NaN,-11421.226454257965
1775265513,-11413.0,-11413.0,NaN,-11421.286796569824
1775265514,-11413.0,-11413.0,NaN,-11421.347143650055
1775265515,-11413.0,-11413.0,NaN,-11421.40749502182
1775265516,-11413.0,-11413.25,NaN,-11421.46785068512
1775265517,-11413.0,-11413.25,NaN,-11421.52821111679
1775265518,-11413.0,-11413.25,NaN,-11421.588575839996
1775265519,-11413.0,-11413.25,NaN,-11421.648945331573
1775265520,-11413.0,-11413.5,NaN,-11421.709319114685
1775265521,-11413.0,-11413.5,NaN,-11421.769697189331
1775265522,-11414.0,-11413.5,NaN,-11421.830080032349
1775265523,-11414.0,-11413.5,NaN,-11421.8904671669
1775265524,-11414.0,-11413.75,NaN,-11421.950858592987
1775265525,-11414.0,-11413.75,NaN,-11422.011254787445
1775265526,-11414.0,-11413.75,NaN,-11422.071655273438
1775265527,-11414.0,-11413.75,NaN,-11422.132060527802
1775265528,-11414.0,-11414.0,NaN,-11422.1924700737
1775265529,-11414.0,-11414.0,NaN,-11422.252883911133
1775265530,-11414.0,-11414.0,NaN,-11422.3133020401
1775265531,-11414.0,-11414.0,NaN,-11422.373724937439
1775265532,-11414.0,-11414.25,NaN,-11422.43415260315
1775265533,-11414.0,-11414.25,NaN,-11422.494584083557
1775265534,-11414.0,-11414.25,NaN,-11422.555020332336
1775265535,-11414.0,-11414.25,NaN,-11422.61546087265
1775265536,-11414.0,-11414.5,NaN,-11422.675906181335
1775265537,-11414.0,-11414.5,NaN,-11422.736355781555
1775265538,-11415.0,-11414.5,NaN,-11422.796810150146
1775265539,-11415.0,-11414.5,NaN,-11422.857268333435
1775265540,-11415.0,-11414.75,NaN,-11422.917731761932
1775265541,-11415.0,-11414.75,NaN,-11422.978199005127
1775265542,-11415.0,-11414.75,NaN,-11423.038671016693
1775265543,-11415.0,-11414.75,NaN,-11423.099147319794
1775265544,-11415.0,-11415.0,NaN,-11423.159627914429
1775265545,-11415.0,-11415.0,NaN,-11423.220113277435
1775265546,-11415.0,-11415.0,NaN,-11423.280602931976
1775265547,-11415.0,-11415.0,NaN,-11423.341097354889
1775265548,-11415.0,-11415.25,NaN,-11423.401595592499
1775265549,-11415.0,-11415.25,NaN,-11423.46209859848
1775265550,-11415.0,-11415.25,NaN,-11423.522606372833
1775265551,-11415.0,-11415.25,NaN,-11423.58311843872
1775265552,-11415.0,-11415.5,NaN,-11423.643634796143
1775265553,-11415.0,-11415.5,NaN,-11423.704155445099
1775265554,-11416.0,-11415.5,NaN,-11423.764680862427
1775265555,-11416.0,-11415.5,NaN,-11423.825210571289
1775265556,-11416.0,-11415.75,NaN,-11423.885745048523
1775265557,-11416.0,-11415.75,NaN,-11423.946283340454
1775265558,-11416.0,-11415.75,NaN,-11424.006826400757
1775265559,-11416.0,-11415.75,NaN,-11424.067374229431
1775265560,-11416.0,-11416.0,NaN,-11424.127925872803
1775265561,-11416.0,-11416.0,NaN,-11424.188482761383
1775265562,-11416.0,-11416.0,NaN,-11424.24904346466
1775265563,-11416.0,-11416.0,NaN,-11424.309608459473
1775265564,-11416.0,-11416.25,NaN,-11424.370178699493
1775265565,-11416.0,-11416.25,NaN,-11424.430752754211
1775265566,-11416.0,-11416.25,NaN,-11424.491331100464
1775265567,-11416.0,-11416.25,NaN,-11424.551914215088
1775265568,-11416.0,-11416.5,NaN,-11424.612501621246
1775265569,-11416.0,-11416.5,NaN,-11424.673093795776
1775265570,-11417.0,-11416.5,NaN,-11424.73369026184
1775265571,-11417.0,-11416.5,NaN,-11424.79429101944
1775265572,-11417.0,-11416.75,NaN,-11424.854896068573
1775265573,-11417.0,-11416.75,NaN,-11424.915505886078
1775265574,-11417.0,-11416.75,NaN,-11424.976119995117
1775265575,-11417.0,-11416.75,NaN,-11425.036738395691
1775265576,-11417.0,-11417.0,NaN,-11425.097361564636
1775265577,-11417.0,-11417.0,NaN,-11425.157989025116
1775265578,-11417.0,-11417.0,NaN,-11425.21862077713
1775265579,-11417.0,-11417.0,NaN,-11425.279256820679
1775265580,-11417.0,-11417.25,NaN,-11425.339897632599
1775265581,-11417.0,-11417.25,NaN,-11425.400542736053
1775265582,-11417.0,-11417.25,NaN,-11425.46119260788
1775265583,-11417.0,-11417.25,NaN,-11425.521846294403
1775265584,-11417.0,-11417.5,NaN,-11425.582504749298
1775265585,-11417.0,-11417.5,NaN,-11425.643167495728
1775265586,-11418.0,-11417.5,NaN,-11425.703835010529
1775265587,-11418.0,-11417.5,NaN,-11425.764506816864
1775265588,-11418.0,-11417.75,NaN,-11425.825182914734
1775265589,-11418.0,-11417.75,NaN,-11425.885863304138
1775265590,-11418.0,-11417.75,NaN,-11425.946548461914
1775265591,-11418.0,-11417.75,NaN,-11426.007237434387
1775265592,-11418.0,-11418.0,NaN,-11426.06793165207
1775265593,-11418.0,-11418.0,NaN,-11426.128629684448
1775265594,-11418.0,-11418.0,NaN,-11426.189332008362
1775265595,-11418.0,-11418.0,NaN,-11426.250039577484
1775265596,-11418.0,-11418.25,NaN,-11426.310750961304
1775265597,-11418.0,-11418.25,NaN,-11426.371466636658
1775265598,-11418.0,-11418.25,NaN,-11426.432187080383
1775265599,-11418.0,-11418.5,NaN,-11426.492911815643
1775265600,-11418.0,-11418.5,NaN,-11426.553640842438
1775265601,-11419.0,-11418.5,NaN,-11426.614374637604
1775265602,-11419.0,-11418.5,NaN,-11426.675112724304
1775265603,-11419.0,-11418.75,NaN,-11426.735854625702
1775265604,-11419.0,-11418.75,NaN,-11426.796601772308
1775265605,-11419.0,-11418.75,NaN,-11426.85735321045
1775265606,-11419.0,-11418.75,NaN,-11426.918108463287
1775265607,-11419.0,-11419.0,NaN,-11426.978868484497
1775265608,-11419.0,-11419.0,NaN,-11427.039633274078
1775265609,-11419.0,-11419.0,NaN,-11427.100401878357
1775265610,-11419.0,-11419.0,NaN,-11427.161175251007
1775265611,-11419.0,-11419.25,NaN,-11427.221952915192
1775265612,-11419.0,-11419.25,NaN,-11427.28273487091
1775265613,-11419.0,-11419.25,NaN,-11427.343521595001
1775265614,-11419.0,-11419.25,NaN,-11427.404312610626
1775265615,-11419.0,-11419.5,NaN,-11427.465107917786
1775265616,-11419.0,-11419.5,NaN,-11427.52590751648
1775265617,-11420.0,-11419.5,NaN,-11427.586711883545
1775265618,-11420.0,-11419.5,NaN,-11427.647520065308
1775265619,-11420.0,-11419.75,NaN,-11427.708333015442
1775265620,-11420.0,-11419.75,NaN,-11427.769150733948
1775265621,-11420.0,-11419.75,NaN,-11427.82997226715
1775265622,-11420.0,-11419.75,NaN,-11427.890798091888
1775265623,-11420.0,-11420.0,NaN,-11427.951629161835
1775265624,-11420.0,-11420.0,NaN,-11428.012464046478
1775265625,-11420.0,-11420.0,NaN,-11428.073303222656
1775265626,-11420.0,-11420.0,NaN,-11428.134147167206
1775265627,-11420.0,-11420.25,NaN,-11428.19499540329
1775265628,-11420.0,-11420.25,NaN,-11428.255847930908
1775265629,-11420.0,-11420.25,NaN,-11428.316704750061
1775265630,-11420.0,-11420.25,NaN,-11428.377565860748
1775265631,-11420.0,-11420.5,NaN,-11428.438431739807
1775265632,-11420.0,-11420.5,NaN,-11428.4993019104
1775265633,-11421.0,-11420.5,NaN,-11428.560176372528
1775265634,-11421.0,-11420.5,NaN,-11428.62105512619
1775265635,-11421.0,-11420.75,NaN,-11428.681938648224
1775265636,-11421.0,-11420.75,NaN,-11428.742826461792
1775265637,-11421.0,-11420.75,NaN,-11428.803718566895
1775265638,-11421.0,-11420.75,NaN,-11428.864614963531
1775265639,-11421.0,-11421.0,NaN,-11428.925515651703
1775265640,-11421.0,-11421.0,NaN,-11428.986421108246
1775265641,-11421.0,-11421.0,NaN,-11429.047330856323
1775265642,-11421.0,-11421.0,NaN,-11429.108244895935
1775265643,-11421.0,-11421.25,NaN,-11429.169163227081
1775265644,-11421.0,-11421.25,NaN,-11429.230085849762
1775265645,-11421.0,-11421.25,NaN,-11429.291013240814
1775265646,-11421.0,-11421.25,NaN,-11429.3519449234
1775265647,-11421.0,-11421.5,NaN,-11429.412880897522
1775265648,-11421.0,-11421.5,NaN,-11429.473821163177
1775265649,-11422.0,-11421.5,NaN,-11429.534765720367
1775265650,-11422.0,-11421.5,NaN,-11429.595715045929
1775265651,-11422.0,-11421.75,NaN,-11429.656668663025
1775265652,-11422.0,-11421.75,NaN,-11429.717626571655
1775265653,-11422.0,-11421.75,NaN,-11429.77858877182
1775265654,-11422.0,-11422.0,NaN,-11429.83955526352
1775265655,-11422.0,-11422.0,NaN,-11429.90052652359
1775265656,-11422.0,-11422.0,NaN,-11429.961502075195
1775265657,-11422.0,-11422.0,NaN,-11430.022481441498
1775265658,-11422.0,-11422.25,NaN,-11430.083466053009
1775265659,-11422.0,-11422.25,NaN,-11430.144454479218
1775265660,-11422.0,-11422.25,NaN,-11430.20544719696
1775265661,-11422.0,-11422.25,NaN,-11430.266444683075
1775265662,-11422.0,-11422.5,NaN,-11430.327446460724
1775265663,-11422.0,-11422.5,NaN,-11430.388452529907
1775265664,-11423.0,-11422.5,NaN,-11430.449462890625
1775265665,-11423.0,-11422.5,NaN,-11430.510477542877
1775265666,-11423.0,-11422.75,NaN,-11430.571496963501
1775265667,-11423.0,-11422.75,NaN,-11430.63252067566
1775265668,-11423.0,-11422.75,NaN,-11430.693548202515
1775265669,-11423.0,-11422.75,NaN,-11430.754580497742
1775265670,-11423.0,-11423.0,NaN,-11430.815617084503
1775265671,-11423.0,-11423.0,NaN,-11430.876658439636
1775265672,-11423.0,-11423.0,NaN,-11430.937703609467
1775265673,-11423.0,-11423.0,NaN,-11430.998753547668
1775265674,-11423.0,-11423.25,NaN,-11431.059807777405
1775265675,-11423.0,-11423.25,NaN,-11431.120866298676
1775265676,-11423.0,-11423.25,NaN,-11431.18192911148
1775265677,-11423.0,-11423.25,NaN,-11431.24299621582
1775265678,-11423.0,-11423.5,NaN,-11431.304068088531
1775265679,-11423.0,-11423.5,NaN,-11431.36514377594
1775265680,-11424.0,-11423.5,NaN,-11431.42622423172
1775265681,-11424.0,-11423.5,NaN,-11431.487308979034
1775265682,-11424.0,-11423.75,NaN,-11431.548398017883
1775265683,-11424.0,-11423.75,NaN,-11431.609491348267
1775265684,-11424.0,-11423.75,NaN,-11431.670588970184
1775265685,-11424.0,-11423.75,NaN,-11431.731691360474
1775265686,-11424.0,-11424.0,NaN,-11431.79279756546
1775265687,-11424.0,-11424.0,NaN,-11431.853908538818
1775265688,-11424.0,-11424.0,NaN,-11431.915023803711
1775265689,-11424.0,-11424.25,NaN,-11431.976143360138
1775265690,-11424.0,-11424.25,NaN,-11432.0372672081
1775265691,-11424.0,-11424.25,NaN,-11432.098395347595
1775265692,-11424.0,-11424.25,NaN,-11432.159528255463
1775265693,-11424.0,-11424.5,NaN,-11432.220664978027
1775265694,-11424.0,-11424.5,NaN,-11432.281806468964
1775265695,-11425.0,-11424.5,NaN,-11432.342952251434
1775265696,-11425.0,-11424.5,NaN,-11432.40410232544
1775265697,-11425.0,-11424.75,NaN,-11432.465256690979
1775265698,-11425.0,-11424.75,NaN,-11432.526415348053
1775265699,-11425.0,-11424.75,NaN,-11432.587578773499
1775265700,-11425.0,-11424.75,NaN,-11432.648746013641
1775265701,-11425.0,-11425.0,NaN,-11432.709918022156
1775265702,-11425.0,-11425.0,NaN,-11432.771094322205
1775265703,-11425.0,-11425.0,NaN,-11432.83227443695
1775265704,-11425.0,-11425.0,NaN,-11432.893459320068
1775265705,-11425.0,-11425.25,NaN,-11432.95464849472
1775265706,-11425.0,-11425.25,NaN,-11433.015841960907
1775265707,-11425.0,-11425.25,NaN,-11433.077040195465
1775265708,-11425.0,-11425.25,NaN,-11433.13824224472
1775265709,-11425.0,-11425.5,NaN,-11433.19944858551
1775265710,-11425.0,-11425.5,NaN,-11433.260659694672
1775265711,-11426.0,-11425.5,NaN,-11433.321875095367
1775265712,-11426.0,-11425.5,NaN,-11433.383094787598
1775265713,-11426.0,-11425.75,NaN,-11433.444318294525
1775265714,-11426.0,-11425.75,NaN,-11433.505547046661
1775265715,-11426.0,-11425.75,NaN,-11433.566779613495
1775265716,-11426.0,-11425.75,NaN,-11433.628016471863
1775265717,-11426.0,-11426.0,NaN,-11433.689257621765
1775265718,-11426.0,-11426.0,NaN,-11433.750503540039
1775265719,-11426.0,-11426.0,NaN,-11433.81175327301
1775265720,-11426.0,-11426.25,NaN,-11433.873007774353
1775265721,-11426.0,-11426.25,NaN,-11433.93426656723
1775265722,-11426.0,-11426.25,NaN,-11433.995529651642
1775265723,-11426.0,-11426.25,NaN,-11434.05679655075
1775265724,-11426.0,-11426.5,NaN,-11434.118068218231
1775265725,-11426.0,-11426.5,NaN,-11434.179344654083
1775265726,-11427.0,-11426.5,NaN,-11434.240624904633
1775265727,-11427.0,-11426.5,NaN,-11434.301909446716
1775265728,-11427.0,-11426.75,NaN,-11434.363198280334
1775265729,-11427.0,-11426.75,NaN,-11434.424491882324
1775265730,-11427.0,-11426.75,NaN,-11434.485789299011
1775265731,-11427.0,-11426.75,NaN,-11434.54709148407
1775265732,-11427.0,-11427.0,NaN,-11434.608397960663
1775265733,-11427.0,-11427.0,NaN,-11434.669708251953
1775265734,-11427.0,-11427.0,NaN,-11434.731023311615
1775265735,-11427.0,-11427.0,NaN,-11434.792342662811
1775265736,-11427.0,-11427.25,NaN,-11434.853666305542
1775265737,-11427.0,-11427.25,NaN,-11434.914994239807
1775265738,-11427.0,-11427.25,NaN,-11434.976326465607
1775265739,-11427.0,-11427.25,NaN,-11435.03766298294
1775265740,-11427.0,-11427.5,NaN,-11435.099003791809
1775265741,-11427.0,-11427.5,NaN,-11435.160349369049
1775265742,-11428.0,-11427.5,NaN,-11435.221698760986
1775265743,-11428.0,-11427.75,NaN,-11435.283052444458
1775265744,-11428.0,-11427.75,NaN,-11435.344410896301
1775265745,-11428.0,-11427.75,NaN,-11435.405773162842
1775265746,-11428.0,-11427.75,NaN,-11435.467140197754
1775265747,-11428.0,-11428.0,NaN,-11435.5285115242
1775265748,-11428.0,-11428.0,NaN,-11435.589887142181
1775265749,-11428.0,-11428.0,NaN,-11435.65126657486
1775265750,-11428.0,-11428.0,NaN,-11435.71265077591
1775265751,-11428.0,-11428.25,NaN,-11435.774039268494
1775265752,-11428.0,-11428.25,NaN,-11435.835432052612
1775265753,-11428.0,-11428.25,NaN,-11435.896829128265
1775265754,-11428.0,-11428.25,NaN,-11435.958230495453
1775265755,-11428.0,-11428.5,NaN,-11436.019636154175
1775265756,-11428.0,-11428.5,NaN,-11436.081046104431
1775265757,-11429.0,-11428.5,NaN,-11436.142460346222
1775265758,-11429.0,-11428.5,NaN,-11436.203878879547
1775265759,-11429.0,-11428.75,NaN,-11436.265302181244
1775265760,-11429.0,-11428.75,NaN,-11436.326729297638
1775265761,-11429.0,-11428.75,NaN,-11436.388160705566
1775265762,-11429.0,-11428.75,NaN,-11436.449596881866
1775265763,-11429.0,-11429.0,NaN,-11436.511036872864
1775265764,-11429.0,-11429.0,NaN,-11436.572481632233
1775265765,-11429.0,-11429.0,NaN,-11436.633930206299
1775265766,-11429.0,-11429.0,NaN,-11436.6953830719
1775265767,-11429.0,-11429.25,NaN,-11436.756840705872
1775265768,-11429.0,-11429.25,NaN,-11436.818302631378
1775265769,-11429.0,-11429.25,NaN,-11436.879768371582
1775265770,-11429.0,-11429.5,NaN,-11436.941238880157
1775265771,-11429.0,-11429.5,NaN,-11437.002713680267
1775265772,-11430.0,-11429.5,NaN,-11437.064192295074
1775265773,-11430.0,-11429.5,NaN,-11437.125675678253
1775265774,-11430.0,-11429.75,NaN,-11437.18716287613
1775265775,-11430.0,-11429.75,NaN,-11437.248654842377
1775265776,-11430.0,-11429.75,NaN,-11437.310151100159
1775265777,-11430.0,-11429.75,NaN,-11437.371651649475
1775265778,-11430.0,-11430.0,NaN,-11437.433156013489
1775265779,-11430.0,-11430.0,NaN,-11437.494665145874
1775265780,-11430.0,-11430.0,NaN,-11437.556178569794
1775265781,-11430.0,-11430.0,NaN,-11437.617696285248
1775265782,-11430.0,-11430.25,NaN,-11437.679218292236
1775265783,-11430.0,-11430.25,NaN,-11437.740744113922
1775265784,-11430.0,-11430.25,NaN,-11437.80227470398
1775265785,-11430.0,-11430.25,NaN,-11437.863809585571
1775265786,-11430.0,-11430.5,NaN,-11437.925348758698
1775265787,-11430.0,-11430.5,NaN,-11437.986892223358
1775265788,-11431.0,-11430.5,NaN,-11438.048439502716
1775265789,-11431.0,-11430.5,NaN,-11438.109992027283
1775265790,-11431.0,-11430.75,NaN,-11438.17154788971
1775265791,-11431.0,-11430.75,NaN,-11438.233108520508
1775265792,-11431.0,-11430.75,NaN,-11438.29467344284
1775265793,-11431.0,-11430.75,NaN,-11438.356242656708
1775265794,-11431.0,-11431.0,NaN,-11438.417815685272
1775265795,-11431.0,-11431.0,NaN,-11438.479393482208
1775265796,-11431.0,-11431.0,NaN,-11438.540975570679
1775265797,-11431.0,-11431.25,NaN,-11438.602561950684
1775265798,-11431.0,-11431.25,NaN,-11438.664152145386
1775265799,-11431.0,-11431.25,NaN,-11438.72574710846
1775265800,-11431.0,-11431.25,NaN,-11438.787346363068
1775265801,-11431.0,-11431.5,NaN,-11438.84894990921
1775265802,-11431.0,-11431.5,NaN,-11438.91055727005
1775265803,-11432.0,-11431.5,NaN,-11438.972169399261
1775265804,-11432.0,-11431.5,NaN,-11439.033785820007
1775265805,-11432.0,-11431.75,NaN,-11439.09540605545
1775265806,-11432.0,-11431.75,NaN,-11439.157031059265
1775265807,-11432.0,-11431.75,NaN,-11439.218659877777
1775265808,-11432.0,-11432.0,NaN,-11439.28029346466
1775265809,-11432.0,-11432.0,NaN,-11439.341931343079
1775265810,-11432.0,-11432.0,NaN,-11439.403573036194
1775265811,-11432.0,-11432.0,NaN,-11439.465219020844
1775265812,-11432.0,-11432.25,NaN,-11439.526869773865
1775265813,-11432.0,-11432.25,NaN,-11439.588524341583
1775265814,-11432.0,-11432.25,NaN,-11439.650183677673
1775265815,-11432.0,-11432.25,NaN,-11439.71184682846
1775265816,-11432.0,-11432.5,NaN,-11439.773514270782
1775265817,-11432.0,-11432.5,NaN,-11439.835186004639
1775265818,-11433.0,-11432.5,NaN,-11439.89686203003
1775265819,-11433.0,-11432.5,NaN,-11439.958542346954
1775265820,-11433.0,-11432.75,NaN,-11440.020227432251
1775265821,-11433.0,-11432.75,NaN,-11440.081916332245
1775265822,-11433.0,-11432.75,NaN,-11440.143609523773
1775265823,-11433.0,-11432.75,NaN,-11440.205307006836
1775265824,-11433.0,-11433.0,NaN,-11440.267008781433
1775265825,-11433.0,-11433.0,NaN,-11440.328714847565
1775265826,-11433.0,-11433.0,NaN,-11440.390424728394
1775265827,-11433.0,-11433.25,NaN,-11440.452139377594
1775265828,-11433.0,-11433.25,NaN,-11440.513858318329
1775265829,-11433.0,-11433.25,NaN,-11440.575581550598
1775265830,-11433.0,-11433.25,NaN,-11440.637308597565
1775265831,-11433.0,-11433.5,NaN,-11440.699039936066
1775265832,-11433.0,-11433.5,NaN,-11440.760776042938
1775265833,-11434.0,-11433.5,NaN,-11440.822516441345
1775265834,-11434.0,-11433.5,NaN,-11440.88426065445
1775265835,-11434.0,-11433.75,NaN,-11440.946009159088
1775265836,-11434.0,-11433.75,NaN,-11441.007761955261
1775265837,-11434.0,-11433.75,NaN,-11441.069519042969
1775265838,-11434.0,-11433.75,NaN,-11441.13128042221
1775265839,-11434.0,-11434.0,NaN,-11441.193046092987
1775265840,-11434.0,-11434.0,NaN,-11441.254816055298
1775265841,-11434.0,-11434.0,NaN,-11441.316590309143
1775265842,-11434.0,-11434.0,NaN,-11441.378368854523
1775265843,-11434.0,-11434.25,NaN,-11441.440151691437
1775265844,-11434.0,-11434.25,NaN,-11441.501938343048
1775265845,-11434.0,-11434.25,NaN,-11441.563729763031
1775265846,-11434.0,-11434.5,NaN,-11441.625524997711
1775265847,-11434.0,-11434.5,NaN,-11441.687325000763
1775265848,-11435.0,-11434.5,NaN,-11441.749128818512
1775265849,-11435.0,-11434.5,NaN,-11441.810936927795
1775265850,-11435.0,-11434.75,NaN,-11441.872749328613
1775265851,-11435.0,-11434.75,NaN,-11441.934566020966
1775265852,-11435.0,-11434.75,NaN,-11441.996387004852
1775265853,-11435.0,-11434.75,NaN,-11442.058212280273
1775265854,-11435.0,-11435.0,NaN,-11442.120041370392
1775265855,-11435.0,-11435.0,NaN,-11442.181875705719
1775265856,-11435.0,-11435.0,NaN,-11442.243713378906
1775265857,-11435.0,-11435.0,NaN,-11442.305555343628
1775265858,-11435.0,-11435.25,NaN,-11442.367402076721
1775265859,-11435.0,-11435.25,NaN,-11442.429252624512
1775265860,-11435.0,-11435.25,NaN,-11442.491107463837
1775265861,-11435.0,-11435.25,NaN,-11442.552966594696
1775265862,-11435.0,-11435.5,NaN,-11442.61483001709
1775265863,-11436.0,-11435.5,NaN,-11442.676697731018
1775265864,-11436.0,-11435.5,NaN,-11442.73856973648
1775265865,-11436.0,-11435.5,NaN,-11442.800446033478
1775265866,-11436.0,-11435.75,NaN,-11442.862326145172
1775265867,-11436.0,-11435.75,NaN,-11442.9242105484
1775265868,-11436.0,-11435.75,NaN,-11442.986099720001
1775265869,-11436.0,-11436.0,NaN,-11443.047992706299
1775265870,-11436.0,-11436.0,NaN,-11443.10988998413
1775265871,-11436.0,-11436.0,NaN,-11443.171791553497
1775265872,-11436.0,-11436.0,NaN,-11443.233697414398
1775265873,-11436.0,-11436.25,NaN,-11443.295607089996
1775265874,-11436.0,-11436.25,NaN,-11443.357521533966
1775265875,-11436.0,-11436.25,NaN,-11443.41944026947
1775265876,-11436.0,-11436.25,NaN,-11443.481362819672
1775265877,-11436.0,-11436.5,NaN,-11443.543289661407
1775265878,-11436.0,-11436.5,NaN,-11443.605221271515
1775265879,-11437.0,-11436.5,NaN,-11443.66715669632
1775265880,-11437.0,-11436.75,NaN,-11443.729096412659
1775265881,-11437.0,-11436.75,NaN,-11443.791039943695
1775265882,-11437.0,-11436.75,NaN,-11443.852988243103
1775265883,-11437.0,-11436.75,NaN,-11443.914940357208
1775265884,-11437.0,-11437.0,NaN,-11443.976897239685
1775265885,-11437.0,-11437.0,NaN,-11444.03885793686
1775265886,-11437.0,-11437.0,NaN,-11444.100822925568
1775265887,-11437.0,-11437.0,NaN,-11444.16279220581
1775265888,-11437.0,-11437.25,NaN,-11444.224765777588
1775265889,-11437.0,-11437.25,NaN,-11444.286743164062
1775265890,-11437.0,-11437.25,NaN,-11444.348725318909
1775265891,-11437.0,-11437.25,NaN,-11444.410711288452
1775265892,-11437.0,-11437.5,NaN,-11444.47270154953
1775265893,-11437.0,-11437.5,NaN,-11444.534696102142
1775265894,-11438.0,-11437.5,NaN,-11444.596694946289
1775265895,-11438.0,-11437.5,NaN,-11444.65869808197
1775265896,-11438.0,-11437.75,NaN,-11444.720705509186
1775265897,-11438.0,-11437.75,NaN,-11444.782716751099
1775265898,-11438.0,-11437.75,NaN,-11444.844732284546
1775265899,-11438.0,-11438.0,NaN,-11444.906752586365
1775265900,-11438.0,-11438.0,NaN,-11444.96877670288
1775265901,-11438.0,-11438.0,NaN,-11445.030805110931
1775265902,-11438.0,-11438.0,NaN,-11445.09283733368
1775265903,-11438.0,-11438.25,NaN,-11445.154874324799
1775265904,-11438.0,-11438.25,NaN,-11445.216915130615
1775265905,-11438.0,-11438.25,NaN,-11445.278960227966
1775265906,-11438.0,-11438.25,NaN,-11445.341009616852
1775265907,-11438.0,-11438.5,NaN,-11445.403063297272
1775265908,-11438.0,-11438.5,NaN,-11445.465121269226
1775265909,-11439.0,-11438.5,NaN,-11445.527183055878
1775265910,-11439.0,-11438.75,NaN,-11445.5892496109
1775265911,-11439.0,-11438.75,NaN,-11445.651319980621
1775265912,-11439.0,-11438.75,NaN,-11445.713394641876
1775265913,-11439.0,-11438.75,NaN,-11445.775473594666
1775265914,-11439.0,-11439.0,NaN,-11445.83755683899
1775265915,-11439.0,-11439.0,NaN,-11445.89964389801
1775265916,-11439.0,-11439.0,NaN,-11445.961735248566
1775265917,-11439.0,-11439.0,NaN,-11446.023831367493
1775265918,-11439.0,-11439.25,NaN,-11446.085931301117
1775265919,-11439.0,-11439.25,NaN,-11446.148035049438
1775265920,-11439.0,-11439.25,NaN,-11446.210143566132
1775265921,-11439.0,-11439.25,NaN,-11446.272255897522
1775265922,-11439.0,-11439.5,NaN,-11446.334372997284
1775265923,-11440.0,-11439.5,NaN,-11446.396493434906
1775265924,-11440.0,-11439.5,NaN,-11446.458619117737
1775265925,-11440.0,-11439.75,NaN,-11446.520748138428
1775265926,-11440.0,-11439.75,NaN,-11446.582881450653
1775265927,-11440.0,-11439.75,NaN,-11446.64501953125
1775265928,-11440.0,-11439.75,NaN,-11446.707160949707
1775265929,-11440.0,-11440.0,NaN,-11446.769307613373
1775265930,-11440.0,-11440.0,NaN,-11446.831457614899
1775265931,-11440.0,-11440.0,NaN,-11446.893612384796
1775265932,-11440.0,-11440.0,NaN,-11446.95577096939
1775265933,-11440.0,-11440.25,NaN,-11447.01793384552
1775265934,-11440.0,-11440.25,NaN,-11447.080101013184
1775265935,-11440.0,-11440.25,NaN,-11447.142272472382
1775265936,-11440.0,-11440.5,NaN,-11447.204447746277
1775265937,-11440.0,-11440.5,NaN,-11447.266627311707
1775265938,-11441.0,-11440.5,NaN,-11447.32881116867
1775265939,-11441.0,-11440.5,NaN,-11447.39099931717
1775265940,-11441.0,-11440.75,NaN,-11447.453191757202
1775265941,-11441.0,-11440.75,NaN,-11447.515388011932
1775265942,-11441.0,-11440.75,NaN,-11447.577588558197
1775265943,-11441.0,-11440.75,NaN,-11447.639793395996
1775265944,-11441.0,-11441.0,NaN,-11447.70200252533
1775265945,-11441.0,-11441.0,NaN,-11447.76421546936
1775265946,-11441.0,-11441.0,NaN,-11447.826433181763
1775265947,-11441.0,-11441.0,NaN,-11447.888654708862
1775265948,-11441.0,-11441.25,NaN,-11447.950880527496
1775265949,-11441.0,-11441.25,NaN,-11448.013110160828
1775265950,-11441.0,-11441.25,NaN,-11448.07534456253
1775265951,-11441.0,-11441.25,NaN,-11448.13758277893
1775265952,-11441.0,-11441.5,NaN,-11448.199825286865
1775265953,-11442.0,-11441.5,NaN,-11448.262072086334
1775265954,-11442.0,-11441.5,NaN,-11448.3243227005
1775265955,-11442.0,-11441.75,NaN,-11448.386577606201
1775265956,-11442.0,-11441.75,NaN,-11448.448836803436
1775265957,-11442.0,-11441.75,NaN,-11448.511100292206
1775265958,-11442.0,-11441.75,NaN,-11448.57336807251
1775265959,-11442.0,-11442.0,NaN,-11448.635639667511
1775265960,-11442.0,-11442.0,NaN,-11448.697915554047
1775265961,-11442.0,-11442.0,NaN,-11448.760195732117
1775265962,-11442.0,-11442.0,NaN,-11448.822479724884
1775265963,-11442.0,-11442.25,NaN,-11448.884768486023
1775265964,-11442.0,-11442.25,NaN,-11448.94706106186
1775265965,-11442.0,-11442.25,NaN,-11449.00935792923
1775265966,-11442.0,-11442.5,NaN,-11449.071658611298
1775265967,-11442.0,-11442.5,NaN,-11449.1339635849
1775265968,-11443.0,-11442.5,NaN,-11449.196273326874
1775265969,-11443.0,-11442.5,NaN,-11449.258586883545
1775265970,-11443.0,-11442.75,NaN,-11449.320904254913
1775265971,-11443.0,-11442.75,NaN,-11449.383225917816
1775265972,-11443.0,-11442.75,NaN,-11449.44555234909
1775265973,-11443.0,-11442.75,NaN,-11449.507882118225
1775265974,-11443.0,-11443.0,NaN,-11449.570216655731
1775265975,-11443.0,-11443.0,NaN,-11449.632555007935
1775265976,-11443.0,-11443.0,NaN,-11449.694897651672
1775265977,-11443.0,-11443.25,NaN,-11449.757244586945
1775265978,-11443.0,-11443.25,NaN,-11449.819595813751
1775265979,-11443.0,-11443.25,NaN,-11449.881950855255
1775265980,-11443.0,-11443.25,NaN,-11449.944310188293
1775265981,-11443.0,-11443.5,NaN,-11450.006673336029
1775265982,-11443.0,-11443.5,NaN,-11450.069040775299
1775265983,-11444.0,-11443.5,NaN,-11450.13141298294
1775265984,-11444.0,-11443.5,NaN,-11450.19378900528
1775265985,-11444.0,-11443.75,NaN,-11450.256168842316
1775265986,-11444.0,-11443.75,NaN,-11450.318553447723
1775265987,-11444.0,-11443.75,NaN,-11450.380941867828
1775265988,-11444.0,-11444.0,NaN,-11450.44333410263
1775265989,-11444.0,-11444.0,NaN,-11450.505731105804
1775265990,-11444.0,-11444.0,NaN,-11450.568131923676
1775265991,-11444.0,-11444.0,NaN,-11450.630537033081
1775265992,-11444.0,-11444.25,NaN,-11450.692945957184
1775265993,-11444.0,-11444.25,NaN,-11450.755359649658
1775265994,-11444.0,-11444.25,NaN,-11450.81777715683
1775265995,-11444.0,-11444.25,NaN,-11450.880198955536
1775265996,-11444.0,-11444.5,NaN,-11450.94262456894
1775265997,-11444.0,-11444.5,NaN,-11451.005054473877
1775265998,-11445.0,-11444.5,NaN,-11451.06748867035
1775265999,-11445.0,-11444.75,NaN,-11451.129927158356
1775266000,-11445.0,-11444.75,NaN,-11451.19236946106
1775266001,-11445.0,-11444.75,NaN,-11451.254816055298
1775266002,-11445.0,-11444.75,NaN,-11451.31726694107
1775266003,-11445.0,-11445.0,NaN,-11451.37972164154
1775266004,-11445.0,-11445.0,NaN,-11451.442180633545
1775266005,-11445.0,-11445.0,NaN,-11451.504643917084
1775266006,-11445.0,-11445.0,NaN,-11451.56711101532
1775266007,-11445.0,-11445.25,NaN,-11451.62958240509
1775266008,-11445.0,-11445.25,NaN,-11451.692058086395
1775266009,-11445.0,-11445.25,NaN,-11451.754538059235
1775266010,-11445.0,-11445.25,NaN,-11451.817021846771
1775266011,-11445.0,-11445.5,NaN,-11451.879509925842
1775266012,-11445.0,-11445.5,NaN,-11451.942002296448
1775266013,-11446.0,-11445.5,NaN,-11452.00449848175
1775266014,-11446.0,-11445.5,NaN,-11452.066998958588
1775266015,-11446.0,-11445.75,NaN,-11452.129503250122
1775266016,-11446.0,-11445.75,NaN,-11452.192012310028
1775266017,-11446.0,-11445.75,NaN,-11452.254525184631
1775266018,-11446.0,-11445.75,NaN,-11452.317042350769
1775266019,-11446.0,-11446.0,NaN,-11452.379563331604
1775266020,-11446.0,-11446.0,NaN,-11452.442088603973
1775266021,-11446.0,-11446.0,NaN,-11452.504618167877
1775266022,-11446.0,-11446.0,NaN,-11452.567151546478
1775266023,-11446.0,-11446.0,NaN,-11452.629689216614
1775266024,-11446.0,-11446.25,NaN,-11452.692231178284
1775266025,-11446.0,-11446.25,NaN,-11452.75477695465
1775266026,-11446.0,-11446.25,NaN,-11452.81732749939
1775266027,-11446.0,-11446.25,NaN,-11452.879881381989
1775266028,-11446.0,-11446.5,NaN,-11452.942440032959
1775266029,-11446.0,-11446.5,NaN,-11453.00500202179
1775266030,-11447.0,-11446.5,NaN,-11453.067568778992
1775266031,-11447.0,-11446.5,NaN,-11453.130139827728
1775266032,-11447.0,-11446.5,NaN,-11453.192714691162
1775266033,-11447.0,-11446.75,NaN,-11453.25529384613
1775266034,-11447.0,-11446.75,NaN,-11453.317876815796
1775266035,-11447.0,-11446.75,NaN,-11453.380464076996
1775266036,-11447.0,-11446.75,NaN,-11453.44305562973
1775266037,-11447.0,-11447.0,NaN,-11453.505650997162
1775266038,-11447.0,-11447.0,NaN,-11453.568250656128
1775266039,-11447.0,-11447.0,NaN,-11453.630854129791
1775266040,-11447.0,-11447.0,NaN,-11453.693462371826
1775266041,-11447.0,-11447.25,NaN,-11453.756073951721
1775266042,-11447.0,-11447.25,NaN,-11453.818690299988
1775266043,-11447.0,-11447.25,NaN,-11453.881310462952
1775266044,-11447.0,-11447.25,NaN,-11453.94393491745
1775266045,-11447.0,-11447.25,NaN,-11454.006563186646
1775266046,-11447.0,-11447.5,NaN,-11454.069196224213
1775266047,-11447.0,-11447.5,NaN,-11454.13183259964
1775266048,-11448.0,-11447.5,NaN,-11454.194473743439
1775266049,-11448.0,-11447.5,NaN,-11454.257118701935
1775266050,-11448.0,-11447.75,NaN,-11454.319767951965
1775266051,-11448.0,-11447.75,NaN,-11454.382421016693
1775266052,-11448.0,-11447.75,NaN,-11454.445078372955
1775266053,-11448.0,-11447.75,NaN,-11454.507739543915
1775266054,-11448.0,-11448.0,NaN,-11454.570405006409
1775266055,-11448.0,-11448.0,NaN,-11454.633074760437
1775266056,-11448.0,-11448.0,NaN,-11454.695748806
1775266057,-11448.0,-11448.0,NaN,-11454.75842666626
1775266058,-11448.0,-11448.0,NaN,-11454.821108341217
1775266059,-11448.0,-11448.25,NaN,-11454.883794784546
1775266060,-11448.0,-11448.25,NaN,-11454.946485042572
1775266061,-11448.0,-11448.25,NaN,-11455.009179115295
1775266062,-11448.0,-11448.25,NaN,-11455.071877479553
1775266063,-11448.0,-11448.5,NaN,-11455.134580135345
1775266064,-11448.0,-11448.5,NaN,-11455.197286605835
1775266065,-11449.0,-11448.5,NaN,-11455.259997367859
1775266066,-11449.0,-11448.5,NaN,-11455.322712421417
1775266067,-11449.0,-11448.75,NaN,-11455.385431289673
1775266068,-11449.0,-11448.75,NaN,-11455.448154449463
1775266069,-11449.0,-11448.75,NaN,-11455.51088142395
1775266070,-11449.0,-11448.75,NaN,-11455.573612689972
1775266071,-11449.0,-11448.75,NaN,-11455.636348247528
1775266072,-11449.0,-11449.0,NaN,-11455.699087619781
1775266073,-11449.0,-11449.0,NaN,-11455.76183128357
1775266074,-11449.0,-11449.0,NaN,-11455.824578762054
1775266075,-11449.0,-11449.0,NaN,-11455.887330532074
1775266076,-11449.0,-11449.25,NaN,-11455.950086593628
1775266077,-11449.0,-11449.25,NaN,-11456.01284646988
1775266078,-11449.0,-11449.25,NaN,-11456.075610637665
1775266079,-11449.0,-11449.25,NaN,-11456.138378620148
1775266080,-11449.0,-11449.5,NaN,-11456.201150894165
1775266081,-11449.0,-11449.5,NaN,-11456.263927459717
1775266082,-11450.0,-11449.5,NaN,-11456.326707839966
1775266083,-11450.0,-11449.5,NaN,-11456.38949251175
1775266084,-11450.0,-11449.75,NaN,-11456.45228099823
1775266085,-11450.0,-11449.75,NaN,-11456.515073776245
1775266086,-11450.0,-11449.75,NaN,-11456.577870845795
1775266087,-11450.0,-11449.75,NaN,-11456.640671253204
1775266088,-11450.0,-11449.75,NaN,-11456.703476428986
1775266089,-11450.0,-11450.0,NaN,-11456.766285419464
1775266090,-11450.0,-11450.0,NaN,-11456.829098701477
1775266091,-11450.0,-11450.0,NaN,-11456.891916275024
1775266092,-11450.0,-11450.0,NaN,-11456.954737186432
1775266093,-11450.0,-11450.25,NaN,-11457.017562866211
1775266094,-11450.0,-11450.25,NaN,-11457.080392360687
1775266095,-11450.0,-11450.25,NaN,-11457.143226146698
1775266096,-11450.0,-11450.25,NaN,-11457.206063747406
1775266097,-11450.0,-11450.5,NaN,-11457.268905639648
1775266098,-11450.0,-11450.5,NaN,-11457.331751346588
1775266099,-11450.0,-11450.5,NaN,-11457.394601345062
1775266100,-11451.0,-11450.5,NaN,-11457.45745563507
1775266101,-11451.0,-11450.5,NaN,-11457.520313739777
1775266102,-11451.0,-11450.75,NaN,-11457.58317565918
1775266103,-11451.0,-11450.75,NaN,-11457.646041870117
1775266104,-11451.0,-11450.75,NaN,-11457.70891237259
1775266105,-11451.0,-11450.75,NaN,-11457.771786689758
1775266106,-11451.0,-11451.0,NaN,-11457.834665298462
1775266107,-11451.0,-11451.0,NaN,-11457.8975481987
1775266108,-11451.0,-11451.0,NaN,-11457.960434913635
1775266109,-11451.0,-11451.0,NaN,-11458.023325920105
1775266110,-11451.0,-11451.25,NaN,-11458.086220264435
1775266111,-11451.0,-11451.25,NaN,-11458.149119377136
1775266112,-11451.0,-11451.25,NaN,-11458.212022304535
1775266113,-11451.0,-11451.25,NaN,-11458.274929523468
1775266114,-11451.0,-11451.25,NaN,-11458.337840557098
1775266115,-11451.0,-11451.5,NaN,-11458.400755882263
1775266116,-11451.0,-11451.5,NaN,-11458.463675022125
1775266117,-11452.0,-11451.5,NaN,-11458.526598453522
1775266118,-11452.0,-11451.5,NaN,-11458.589525699615
1775266119,-11452.0,-11451.75,NaN,-11458.652457237244
1775266120,-11452.0,-11451.75,NaN,-11458.71539258957
1775266121,-11452.0,-11451.75,NaN,-11458.778332710266
1775266122,-11452.0,-11451.75,NaN,-11458.841276168823
1775266123,-11452.0,-11452.0,NaN,-11458.904223918915
1775266124,-11452.0,-11452.0,NaN,-11458.96717596054
1775266125,-11452.0,-11452.0,NaN,-11459.030131816864
1775266126,-11452.0,-11452.0,NaN,-11459.093091964722
1775266127,-11452.0,-11452.0,NaN,-11459.15605545044
1775266128,-11452.0,-11452.25,NaN,-11459.219023704529
1775266129,-11452.0,-11452.25,NaN,-11459.281996250153
1775266130,-11452.0,-11452.25,NaN,-11459.344972133636
1775266131,-11452.0,-11452.25,NaN,-11459.407952308655
1775266132,-11452.0,-11452.5,NaN,-11459.470936775208
1775266133,-11452.0,-11452.5,NaN,-11459.533925056458
1775266134,-11453.0,-11452.5,NaN,-11459.596917629242
1775266135,-11453.0,-11452.5,NaN,-11459.65991449356
1775266136,-11453.0,-11452.75,NaN,-11459.72291469574
1775266137,-11453.0,-11452.75,NaN,-11459.78591966629
1775266138,-11453.0,-11452.75,NaN,-11459.848927974701
1775266139,-11453.0,-11452.75,NaN,-11459.911941051483
1775266140,-11453.0,-11453.0,NaN,-11459.974957466125
1775266141,-11453.0,-11453.0,NaN,-11460.03797864914
1775266142,-11453.0,-11453.0,NaN,-11460.10100364685
1775266143,-11453.0,-11453.0,NaN,-11460.164032459259
1775266144,-11453.0,-11453.25,NaN,-11460.227065563202
1775266145,-11453.0,-11453.25,NaN,-11460.290102481842
1775266146,-11453.0,-11453.25,NaN,-11460.353143692017
1775266147,-11453.0,-11453.25,NaN,-11460.416189193726
1775266148,-11453.0,-11453.25,NaN,-11460.479238033295
1775266149,-11453.0,-11453.5,NaN,-11460.542291164398
1775266150,-11453.0,-11453.5,NaN,-11460.605349063873
1775266151,-11454.0,-11453.5,NaN,-11460.668410301208
1775266152,-11454.0,-11453.5,NaN,-11460.731475353241
1775266153,-11454.0,-11453.75,NaN,-11460.794545173645
1775266154,-11454.0,-11453.75,NaN,-11460.857618808746
1775266155,-11454.0,-11453.75,NaN,-11460.920696258545
1775266156,-11454.0,-11453.75,NaN,-11460.983777999878
1775266157,-11454.0,-11453.75,NaN,-11461.046863555908
1775266158,-11454.0,-11454.0,NaN,-11461.109952926636
1775266159,-11454.0,-11454.0,NaN,-11461.173047065735
1775266160,-11454.0,-11454.0,NaN,-11461.236144542694
1775266161,-11454.0,-11454.0,NaN,-11461.299246311188
1775266162,-11454.0,-11454.25,NaN,-11461.362352371216
1775266163,-11454.0,-11454.25,NaN,-11461.425462245941
1775266164,-11454.0,-11454.25,NaN,-11461.488576412201
1775266165,-11454.0,-11454.25,NaN,-11461.551694393158
1775266166,-11454.0,-11454.5,NaN,-11461.614816188812
1775266167,-11454.0,-11454.5,NaN,-11461.677942276001
1775266168,-11455.0,-11454.5,NaN,-11461.741072654724
1775266169,-11455.0,-11454.5,NaN,-11461.804206848145
1775266170,-11455.0,-11454.75,NaN,-11461.867344856262
1775266171,-11455.0,-11454.75,NaN,-11461.930487155914
1775266172,-11455.0,-11454.75,NaN,-11461.993633270264
1775266173,-11455.0,-11454.75,NaN,-11462.056783676147
1775266174,-11455.0,-11454.75,NaN,-11462.119937896729
1775266175,-11455.0,-11455.0,NaN,-11462.183096408844
1775266176,-11455.0,-11455.0,NaN,-11462.246258735657
1775266177,-11455.0,-11455.0,NaN,-11462.309424877167
1775266178,-11455.0,-11455.0,NaN,-11462.372595310211
1775266179,-11455.0,-11455.25,NaN,-11462.43577003479
1775266180,-11455.0,-11455.25,NaN,-11462.498948574066
1775266181,-11455.0,-11455.25,NaN,-11462.56213092804
1775266182,-11455.0,-11455.25,NaN,-11462.625317573547
1775266183,-11455.0,-11455.5,NaN,-11462.68850851059
1775266184,-11455.0,-11455.5,NaN,-11462.751702785492
1775266185,-11456.0,-11455.5,NaN,-11462.814901351929
1775266186,-11456.0,-11455.5,NaN,-11462.8781042099
1775266187,-11456.0,-11455.75,NaN,-11462.941310882568
1775266188,-11456.0,-11455.75,NaN,-11463.004521369934
1775266189,-11456.0,-11455.75,NaN,-11463.067736148834
1775266190,-11456.0,-11455.75,NaN,-11463.130955219269
1775266191,-11456.0,-11455.75,NaN,-11463.194177627563
1775266192,-11456.0,-11456.0,NaN,-11463.25740480423
1775266193,-11456.0,-11456.0,NaN,-11463.320635318756
1775266194,-11456.0,-11456.0,NaN,-11463.383870124817
1775266195,-11456.0,-11456.0,NaN,-11463.447108745575
1775266196,-11456.0,-11456.25,NaN,-11463.510352134705
1775266197,-11456.0,-11456.25,NaN,-11463.573598861694
1775266198,-11456.0,-11456.25,NaN,-11463.636849880219
1775266199,-11456.0,-11456.25,NaN,-11463.70010471344
1775266200,-11456.0,-11456.5,NaN,-11463.763363361359
1775266201,-11456.0,-11456.5,NaN,-11463.826626300812
1775266202,-11457.0,-11456.5,NaN,-11463.8898935318
1775266203,-11457.0,-11456.5,NaN,-11463.953164577484
1775266204,-11457.0,-11456.75,NaN,-11464.016439437866
1775266205,-11457.0,-11456.75,NaN,-11464.079718589783
1775266206,-11457.0,-11456.75,NaN,-11464.143001556396
1775266207,-11457.0,-11456.75,NaN,-11464.206288814545
1775266208,-11457.0,-11457.0,NaN,-11464.269579410553
1775266209,-11457.0,-11457.0,NaN,-11464.332874774933
1775266210,-11457.0,-11457.0,NaN,-11464.396173477173
1775266211,-11457.0,-11457.0,NaN,-11464.459476470947
1775266212,-11457.0,-11457.0,NaN,-11464.522783756256
1775266213,-11457.0,-11457.25,NaN,-11464.586094856262
1775266214,-11457.0,-11457.25,NaN,-11464.649409770966
1775266215,-11457.0,-11457.25,NaN,-11464.712728977203
1775266216,-11457.0,-11457.25,NaN,-11464.776051998138
1775266217,-11457.0,-11457.5,NaN,-11464.839379310608
1775266218,-11457.0,-11457.5,NaN,-11464.902710437775
1775266219,-11458.0,-11457.5,NaN,-11464.966045379639
1775266220,-11458.0,-11457.5,NaN,-11465.029384613037
1775266221,-11458.0,-11457.75,NaN,-11465.092727661133
1775266222,-11458.0,-11457.75,NaN,-11465.156075000763
1775266223,-11458.0,-11457.75,NaN,-11465.219425678253
1775266224,-11458.0,-11457.75,NaN,-11465.282781124115
1775266225,-11458.0,-11458.0,NaN,-11465.346140384674
1775266226,-11458.0,-11458.0,NaN,-11465.40950345993
1775266227,-11458.0,-11458.0,NaN,-11465.472870349884
1775266228,-11458.0,-11458.0,NaN,-11465.536241531372
1775266229,-11458.0,-11458.0,NaN,-11465.599616527557
1775266230,-11458.0,-11458.25,NaN,-11465.662995815277
1775266231,-11458.0,-11458.25,NaN,-11465.726378917694
1775266232,-11458.0,-11458.25,NaN,-11465.789765834808
1775266233,-11458.0,-11458.25,NaN,-11465.853157043457
1775266234,-11458.0,-11458.5,NaN,-11465.916552066803
1775266235,-11458.0,-11458.5,NaN,-11465.979950904846
1775266236,-11459.0,-11458.5,NaN,-11466.043354034424
1775266237,-11459.0,-11458.5,NaN,-11466.106760978699
1775266238,-11459.0,-11458.75,NaN,-11466.170172214508
1775266239,-11459.0,-11458.75,NaN,-11466.233587265015
1775266240,-11459.0,-11458.75,NaN,-11466.297006130219
1775266241,-11459.0,-11458.75,NaN,-11466.360429286957
1775266242,-11459.0,-11459.0,NaN,-11466.423856258392
1775266243,-11459.0,-11459.0,NaN,-11466.487287044525
1775266244,-11459.0,-11459.0,NaN,-11466.550722122192
1775266245,-11459.0,-11459.0,NaN,-11466.614161014557
1775266246,-11459.0,-11459.25,NaN,-11466.677604198456
1775266247,-11459.0,-11459.25,NaN,-11466.741051197052
1775266248,-11459.0,-11459.25,NaN,-11466.804501533508
1775266249,-11459.0,-11459.25,NaN,-11466.867956638336
1775266250,-11459.0,-11459.5,NaN,-11466.931415557861
1775266251,-11459.0,-11459.5,NaN,-11466.994878292084
1775266252,-11459.0,-11459.5,NaN,-11467.05834531784
1775266253,-11460.0,-11459.5,NaN,-11467.121815681458
1775266254,-11460.0,-11459.5,NaN,-11467.185290813446
1775266255,-11460.0,-11459.75,NaN,-11467.248769283295
1775266256,-11460.0,-11459.75,NaN,-11467.312252521515
1775266257,-11460.0,-11459.75,NaN,-11467.375739097595
1775266258,-11460.0,-11459.75,NaN,-11467.43922996521
1775266259,-11460.0,-11460.0,NaN,-11467.502724170685
1775266260,-11460.0,-11460.0,NaN,-11467.566223144531
1775266261,-11460.0,-11460.0,NaN,-11467.629725456238
1775266262,-11460.0,-11460.0,NaN,-11467.693232059479
1775266263,-11460.0,-11460.25,NaN,-11467.756742954254
1775266264,-11460.0,-11460.25,NaN,-11467.82025718689
1775266265,-11460.0,-11460.25,NaN,-11467.88377571106
1775266266,-11460.0,-11460.25,NaN,-11467.947298049927
1775266267,-11460.0,-11460.5,NaN,-11468.010824680328
1775266268,-11460.0,-11460.5,NaN,-11468.074355125427
1775266269,-11461.0,-11460.5,NaN,-11468.137889385223
1775266270,-11461.0,-11460.5,NaN,-11468.201427936554
1775266271,-11461.0,-11460.75,NaN,-11468.264970302582
1775266272,-11461.0,-11460.75,NaN,-11468.328516483307
1775266273,-11461.0,-11460.75,NaN,-11468.39206647873
1775266274,-11461.0,-11460.75,NaN,-11468.455620765686
1775266275,-11461.0,-11460.75,NaN,-11468.519179344177
1775266276,-11461.0,-11461.0,NaN,-11468.582741260529
1775266277,-11461.0,-11461.0,NaN,-11468.646307468414
1775266278,-11461.0,-11461.0,NaN,-11468.709877490997
1775266279,-11461.0,-11461.0,NaN,-11468.773451328278
1775266280,-11461.0,-11461.25,NaN,-11468.837029457092
1775266281,-11461.0,-11461.25,NaN,-11468.900611400604
1775266282,-11461.0,-11461.25,NaN,-11468.96419763565
1775266283,-11461.0,-11461.25,NaN,-11469.027787208557
1775266284,-11461.0,-11461.5,NaN,-11469.091381072998
1775266285,-11461.0,-11461.5,NaN,-11469.154978752136
1775266286,-11462.0,-11461.5,NaN,-11469.218580722809
1775266287,-11462.0,-11461.5,NaN,-11469.282186508179
1775266288,-11462.0,-11461.75,NaN,-11469.345796108246
1775266289,-11462.0,-11461.75,NaN,-11469.40940952301
1775266290,-11462.0,-11461.75,NaN,-11469.473027229309
1775266291,-11462.0,-11461.75,NaN,-11469.536648750305
1775266292,-11462.0,-11462.0,NaN,-11469.600274085999
1775266293,-11462.0,-11462.0,NaN,-11469.663903713226
1775266294,-11462.0,-11462.0,NaN,-11469.727537155151
1775266295,-11462.0,-11462.0,NaN,-11469.791174411774
1775266296,-11462.0,-11462.25,NaN,-11469.854815483093
1775266297,-11462.0,-11462.25,NaN,-11469.918460845947
1775266298,-11462.0,-11462.25,NaN,-11469.982110023499
1775266299,-11462.0,-11462.25,NaN,-11470.045763492584
1775266300,-11462.0,-11462.5,NaN,-11470.10942029953
1775266301,-11462.0,-11462.5,NaN,-11470.17308139801
1775266302,-11462.0,-11462.5,NaN,-11470.236746311188
1775266303,-11463.0,-11462.5,NaN,-11470.300415039062
1775266304,-11463.0,-11462.5,NaN,-11470.364088058472
1775266305,-11463.0,-11462.75,NaN,-11470.427764892578
1775266306,-11463.0,-11462.75,NaN,-11470.491445541382
1775266307,-11463.0,-11462.75,NaN,-11470.55513048172
1775266308,-11463.0,-11462.75,NaN,-11470.618819236755
1775266309,-11463.0,-11463.0,NaN,-11470.682511806488
1775266310,-11463.0,-11463.0,NaN,-11470.746208190918
1775266311,-11463.0,-11463.0,NaN,-11470.809908866882
1775266312,-11463.0,-11463.0,NaN,-11470.873612880707
1775266313,-11463.0,-11463.25,NaN,-11470.937321186066
1775266314,-11463.0,-11463.25,NaN,-11471.001033782959
1775266315,-11463.0,-11463.25,NaN,-11471.064749717712
1775266316,-11463.0,-11463.25,NaN,-11471.128469944
1775266317,-11463.0,-11463.5,NaN,-11471.192194461823
1775266318,-11463.0,-11463.5,NaN,-11471.255922317505
1775266319,-11464.0,-11463.5,NaN,-11471.319654464722
1775266320,-11464.0,-11463.5,NaN,-11471.383389949799
1775266321,-11464.0,-11463.75,NaN,-11471.447130203247
1775266322,-11464.0,-11463.75,NaN,-11471.510873794556
1775266323,-11464.0,-11463.75,NaN,-11471.574621677399
1775266324,-11464.0,-11463.75,NaN,-11471.638372898102
1775266325,-11464.0,-11464.0,NaN,-11471.702128887177
1775266326,-11464.0,-11464.0,NaN,-11471.765888214111
1775266327,-11464.0,-11464.0,NaN,-11471.82965183258
1775266328,-11464.0,-11464.0,NaN,-11471.893419265747
1775266329,-11464.0,-11464.25,NaN,-11471.957190036774
1775266330,-11464.0,-11464.25,NaN,-11472.020965576172
1775266331,-11464.0,-11464.25,NaN,-11472.08474445343
1775266332,-11464.0,-11464.25,NaN,-11472.148527622223
1775266333,-11464.0,-11464.25,NaN,-11472.212314605713
1775266334,-11464.0,-11464.5,NaN,-11472.2761054039
1775266335,-11464.0,-11464.5,NaN,-11472.339900493622
1775266336,-11465.0,-11464.5,NaN,-11472.40369939804
1775266337,-11465.0,-11464.5,NaN,-11472.46750164032
1775266338,-11465.0,-11464.75,NaN,-11472.53130865097
1775266339,-11465.0,-11464.75,NaN,-11472.595118999481
1775266340,-11465.0,-11464.75,NaN,-11472.65893316269
1775266341,-11465.0,-11464.75,NaN,-11472.722752094269
1775266342,-11465.0,-11465.0,NaN,-11472.786574363708
1775266343,-11465.0,-11465.0,NaN,-11472.850400447845
1775266344,-11465.0,-11465.0,NaN,-11472.91423034668
1775266345,-11465.0,-11465.0,NaN,-11472.978064537048
1775266346,-11465.0,-11465.25,NaN,-11473.041902542114
1775266347,-11465.0,-11465.25,NaN,-11473.105744361877
1775266348,-11465.0,-11465.25,NaN,-11473.169589996338
1775266349,-11465.0,-11465.25,NaN,-11473.233439922333
1775266350,-11465.0,-11465.5,NaN,-11473.297293663025
1775266351,-11465.0,-11465.5,NaN,-11473.361151218414
1775266352,-11466.0,-11465.5,NaN,-11473.425012588501
1775266353,-11466.0,-11465.5,NaN,-11473.488877773285
1775266354,-11466.0,-11465.75,NaN,-11473.552747249603
1775266355,-11466.0,-11465.75,NaN,-11473.616620063782
1775266356,-11466.0,-11465.75,NaN,-11473.680497169495
1775266357,-11466.0,-11465.75,NaN,-11473.744378566742
1775266358,-11466.0,-11466.0,NaN,-11473.80826330185
1775266359,-11466.0,-11466.0,NaN,-11473.872152328491
1775266360,-11466.0,-11466.0,NaN,-11473.936044692993
1775266361,-11466.0,-11466.0,NaN,-11473.999941825867
1775266362,-11466.0,-11466.25,NaN,-11474.0638422966
1775266363,-11466.0,-11466.25,NaN,-11474.127746582031
1775266364,-11466.0,-11466.25,NaN,-11474.191655158997
1775266365,-11466.0,-11466.25,NaN,-11474.255567073822
1775266366,-11466.0,-11466.25,NaN,-11474.319483280182
1775266367,-11466.0,-11466.5,NaN,-11474.383403301239
1775266368,-11466.0,-11466.5,NaN,-11474.44732761383
1775266369,-11467.0,-11466.5,NaN,-11474.511255264282
1775266370,-11467.0,-11466.5,NaN,-11474.575187206268
1775266371,-11467.0,-11466.75,NaN,-11474.639122962952
1775266372,-11467.0,-11466.75,NaN,-11474.703062057495
1775266373,-11467.0,-11466.75,NaN,-11474.76700592041
1775266374,-11467.0,-11466.75,NaN,-11474.830953121185
1775266375,-11467.0,-11467.0,NaN,-11474.894904136658
1775266376,-11467.0,-11467.0,NaN,-11474.958859443665
1775266377,-11467.0,-11467.0,NaN,-11475.022818565369
1775266378,-11467.0,-11467.0,NaN,-11475.08678150177
1775266379,-11467.0,-11467.25,NaN,-11475.150748252869
1775266380,-11467.0,-11467.25,NaN,-11475.214719295502
1775266381,-11467.0,-11467.25,NaN,-11475.278693675995
1775266382,-11467.0,-11467.25,NaN,-11475.342672348022
1775266383,-11467.0,-11467.5,NaN,-11475.406654834747
1775266384,-11467.0,-11467.5,NaN,-11475.470640659332
1775266385,-11468.0,-11467.5,NaN,-11475.534631252289
1775266386,-11468.0,-11467.5,NaN,-11475.598625183105
1775266387,-11468.0,-11467.75,NaN,-11475.662623405457
1775266388,-11468.0,-11467.75,NaN,-11475.726624965668
1775266389,-11468.0,-11467.75,NaN,-11475.790630817413
1775266390,-11468.0,-11467.75,NaN,-11475.854640483856
1775266391,-11468.0,-11468.0,NaN,-11475.918653964996
1775266392,-11468.0,-11468.0,NaN,-11475.982671260834
1775266393,-11468.0,-11468.0,NaN,-11476.046692848206
1775266394,-11468.0,-11468.0,NaN,-11476.110717773438
1775266395,-11468.0,-11468.25,NaN,-11476.174746990204
1775266396,-11468.0,-11468.25,NaN,-11476.238780021667
1775266397,-11468.0,-11468.25,NaN,-11476.302816867828
1775266398,-11468.0,-11468.25,NaN,-11476.366857528687
1775266399,-11468.0,-11468.5,NaN,-11476.430902004242
1775266400,-11468.0,-11468.5,NaN,-11476.494950771332
1775266401,-11469.0,-11468.5,NaN,-11476.559002876282
1775266402,-11469.0,-11468.5,NaN,-11476.623058795929
1775266403,-11469.0,-11468.75,NaN,-11476.687119483948
1775266404,-11469.0,-11468.75,NaN,-11476.75118303299
1775266405,-11469.0,-11468.75,NaN,-11476.815250873566
1775266406,-11469.0,-11468.75,NaN,-11476.879323005676
1775266407,-11469.0,-11468.75,NaN,-11476.943398475647
1775266408,-11469.0,-11469.0,NaN,-11477.007477760315
1775266409,-11469.0,-11469.0,NaN,-11477.071561336517
1775266410,-11469.0,-11469.0,NaN,-11477.135648727417
1775266411,-11469.0,-11469.25,NaN,-11477.199739456177
1775266412,-11469.0,-11469.25,NaN,-11477.263834476471
1775266413,-11469.0,-11469.25,NaN,-11477.327933311462
1775266414,-11469.0,-11469.25,NaN,-11477.392035961151
1775266415,-11469.0,-11469.5,NaN,-11477.456142902374
1775266416,-11469.0,-11469.5,NaN,-11477.520253181458
1775266417,-11469.0,-11469.5,NaN,-11477.584367752075
1775266418,-11470.0,-11469.5,NaN,-11477.648485660553
1775266419,-11470.0,-11469.5,NaN,-11477.712607860565
1775266420,-11470.0,-11469.75,NaN,-11477.776733875275
1775266421,-11470.0,-11469.75,NaN,-11477.840863704681
1775266422,-11470.0,-11469.75,NaN,-11477.904997348785
1775266423,-11470.0,-11469.75,NaN,-11477.969134807587
1775266424,-11470.0,-11470.0,NaN,-11478.033276081085
1775266425,-11470.0,-11470.0,NaN,-11478.097421169281
1775266426,-11470.0,-11470.0,NaN,-11478.161570549011
1775266427,-11470.0,-11470.0,NaN,-11478.225723743439
1775266428,-11470.0,-11470.25,NaN,-11478.289880275726
1775266429,-11470.0,-11470.25,NaN,-11478.354041099548
1775266430,-11470.0,-11470.25,NaN,-11478.418205738068
1775266431,-11470.0,-11470.25,NaN,-11478.482374191284
1775266432,-11470.0,-11470.5,NaN,-11478.546546459198
1775266433,-11470.0,-11470.5,NaN,-11478.610722541809
1775266434,-11471.0,-11470.5,NaN,-11478.674902439117
1775266435,-11471.0,-11470.5,NaN,-11478.73908662796
1775266436,-11471.0,-11470.75,NaN,-11478.803274154663
1775266437,-11471.0,-11470.75,NaN,-11478.8674659729
1775266438,-11471.0,-11470.75,NaN,-11478.931661128998
1775266439,-11471.0,-11470.75,NaN,-11478.99586057663
1775266440,-11471.0,-11471.0,NaN,-11479.060063362122
1775266441,-11471.0,-11471.0,NaN,-11479.124270439148
1775266442,-11471.0,-11471.0,NaN,-11479.188481330872
1775266443,-11471.0,-11471.0,NaN,-11479.252696037292
1775266444,-11471.0,-11471.25,NaN,-11479.31691455841
1775266445,-11471.0,-11471.25,NaN,-11479.381136894226
1775266446,-11471.0,-11471.25,NaN,-11479.445363044739
1775266447,-11471.0,-11471.25,NaN,-11479.509593486786
1775266448,-11471.0,-11471.5,NaN,-11479.573827266693
1775266449,-11471.0,-11471.5,NaN,-11479.638065338135
1775266450,-11472.0,-11471.5,NaN,-11479.702306747437
1775266451,-11472.0,-11471.5,NaN,-11479.766552448273
1775266452,-11472.0,-11471.75,NaN,-11479.830801486969
1775266453,-11472.0,-11471.75,NaN,-11479.8950548172
1775266454,-11472.0,-11471.75,NaN,-11479.95931148529
1775266455,-11472.0,-11471.75,NaN,-11480.023572444916
1775266456,-11472.0,-11472.0,NaN,-11480.087837219238
1775266457,-11472.0,-11472.0,NaN,-11480.152105808258
1775266458,-11472.0,-11472.0,NaN,-11480.216377735138
1775266459,-11472.0,-11472.0,NaN,-11480.28065443039
1775266460,-11472.0,-11472.25,NaN,-11480.344934463501
1775266461,-11472.0,-11472.25,NaN,-11480.40921831131
1775266462,-11472.0,-11472.25,NaN,-11480.473505973816
1775266463,-11472.0,-11472.25,NaN,-11480.53779745102
1775266464,-11472.0,-11472.5,NaN,-11480.602093219757
1775266465,-11472.0,-11472.5,NaN,-11480.666392326355
1775266466,-11473.0,-11472.5,NaN,-11480.73069524765
1775266467,-11473.0,-11472.5,NaN,-11480.795001983643
1775266468,-11473.0,-11472.75,NaN,-11480.85931301117
1775266469,-11473.0,-11472.75,NaN,-11480.923627376556
1775266470,-11473.0,-11472.75,NaN,-11480.987946033478
1775266471,-11473.0,-11472.75,NaN,-11481.05226802826
1775266472,-11473.0,-11473.0,NaN,-11481.116594314575
1775266473,-11473.0,-11473.0,NaN,-11481.180923938751
1775266474,-11473.0,-11473.0,NaN,-11481.245257854462
1775266475,-11473.0,-11473.0,NaN,-11481.30959558487
1775266476,-11473.0,-11473.25,NaN,-11481.373936653137
1775266477,-11473.0,-11473.25,NaN,-11481.43828201294
1775266478,-11473.0,-11473.25,NaN,-11481.502631187439
1775266479,-11473.0,-11473.25,NaN,-11481.566983699799
1775266480,-11473.0,-11473.5,NaN,-11481.631340503693
1775266481,-11473.0,-11473.5,NaN,-11481.695701122284
1775266482,-11474.0,-11473.5,NaN,-11481.760065555573
1775266483,-11474.0,-11473.5,NaN,-11481.824433803558
1775266484,-11474.0,-11473.75,NaN,-11481.888805866241
1775266485,-11474.0,-11473.75,NaN,-11481.953181266785
1775266486,-11474.0,-11473.75,NaN,-11482.017560958862
1775266487,-11474.0,-11473.75,NaN,-11482.081944942474
1775266488,-11474.0,-11474.0,NaN,-11482.14633178711
1775266489,-11474.0,-11474.0,NaN,-11482.210722923279
1775266490,-11474.0,-11474.0,NaN,-11482.275117874146
1775266491,-11474.0,-11474.0,NaN,-11482.33951663971
1775266492,-11474.0,-11474.25,NaN,-11482.40391921997
1775266493,-11474.0,-11474.25,NaN,-11482.46832561493
1775266494,-11474.0,-11474.25,NaN,-11482.532735824585
1775266495,-11474.0,-11474.25,NaN,-11482.597149848938
1775266496,-11474.0,-11474.5,NaN,-11482.661567687988
1775266497,-11474.0,-11474.5,NaN,-11482.725989341736
1775266498,-11475.0,-11474.5,NaN,-11482.79041481018
1775266499,-11475.0,-11474.5,NaN,-11482.854844093323
1775266500,-11475.0,-11474.75,NaN,-11482.919277191162
1775266501,-11475.0,-11474.75,NaN,-11482.983714103699
1775266502,-11475.0,-11474.75,NaN,-11483.048154830933
1775266503,-11475.0,-11474.75,NaN,-11483.112599372864
1775266504,-11475.0,-11475.0,NaN,-11483.177047252655
1775266505,-11475.0,-11475.0,NaN,-11483.241499900818
1775266506,-11475.0,-11475.0,NaN,-11483.305955410004
1775266507,-11475.0,-11475.0,NaN,-11483.370415687561
1775266508,-11475.0,-11475.25,NaN,-11483.434878826141
1775266509,-11475.0,-11475.25,NaN,-11483.499346256256
1775266510,-11475.0,-11475.25,NaN,-11483.563817501068
1775266511,-11475.0,-11475.25,NaN,-11483.628292560577
1775266512,-11475.0,-11475.5,NaN,-11483.692770957947
1775266513,-11475.0,-11475.5,NaN,-11483.757254123688
1775266514,-11476.0,-11475.5,NaN,-11483.821740150452
1775266515,-11476.0,-11475.5,NaN,-11483.88623046875
1775266516,-11476.0,-11475.75,NaN,-11483.950724124908
1775266517,-11476.0,-11475.75,NaN,-11484.015222072601
1775266518,-11476.0,-11475.75,NaN,-11484.079723834991
1775266519,-11476.0,-11475.75,NaN,-11484.144228935242
1775266520,-11476.0,-11476.0,NaN,-11484.208738327026
1775266521,-11476.0,-11476.0,NaN,-11484.273251056671
1775266522,-11476.0,-11476.0,NaN,-11484.33776807785
1775266523,-11476.0,-11476.0,NaN,-11484.40228843689
1775266524,-11476.0,-11476.25,NaN,-11484.466813087463
1775266525,-11476.0,-11476.25,NaN,-11484.531341075897
1775266526,-11476.0,-11476.25,NaN,-11484.595873355865
1775266527,-11476.0,-11476.25,NaN,-11484.660408973694
1775266528,-11476.0,-11476.5,NaN,-11484.72494840622
1775266529,-11476.0,-11476.5,NaN,-11484.78949213028
1775266530,-11477.0,-11476.5,NaN,-11484.854038715363
1775266531,-11477.0,-11476.5,NaN,-11484.918590068817
1775266532,-11477.0,-11476.75,NaN,-11484.983144760132
1775266533,-11477.0,-11476.75,NaN,-11485.047703266144
1775266534,-11477.0,-11476.75,NaN,-11485.112265586853
1775266535,-11477.0,-11476.75,NaN,-11485.17683172226
1775266536,-11477.0,-11477.0,NaN,-11485.241401672363
1775266537,-11477.0,-11477.0,NaN,-11485.305974960327
1775266538,-11477.0,-11477.0,NaN,-11485.370552539825
1775266539,-11477.0,-11477.0,NaN,-11485.435133457184
1775266540,-11477.0,-11477.25,NaN,-11485.499718666077
1775266541,-11477.0,-11477.25,NaN,-11485.564307689667
1775266542,-11477.0,-11477.25,NaN,-11485.628900051117
1775266543,-11477.0,-11477.25,NaN,-11485.693496704102
1775266544,-11477.0,-11477.5,NaN,-11485.758096694946
1775266545,-11477.0,-11477.5,NaN,-11485.822700500488
1775266546,-11478.0,-11477.5,NaN,-11485.887308597565
1775266547,-11478.0,-11477.5,NaN,-11485.951920032501
1775266548,-11478.0,-11477.75,NaN,-11486.016535282135
1775266549,-11478.0,-11477.75,NaN,-11486.081154346466
1775266550,-11478.0,-11477.75,NaN,-11486.145777225494
1775266551,-11478.0,-11477.75,NaN,-11486.210403442383
1775266552,-11478.0,-11478.0,NaN,-11486.275033950806
1775266553,-11478.0,-11478.0,NaN,-11486.339668273926
1775266554,-11478.0,-11478.0,NaN,-11486.404305934906
1775266555,-11478.0,-11478.0,NaN,-11486.46894788742
1775266556,-11478.0,-11478.25,NaN,-11486.533593654633
1775266557,-11478.0,-11478.25,NaN,-11486.598242759705
1775266558,-11478.0,-11478.25,NaN,-11486.662895679474
1775266559,-11478.0,-11478.25,NaN,-11486.72755241394
1775266560,-11478.0,-11478.5,NaN,-11486.792212963104
1775266561,-11478.0,-11478.5,NaN,-11486.856877326965
1775266562,-11479.0,-11478.5,NaN,-11486.921545505524
1775266563,-11479.0,-11478.5,NaN,-11486.98621749878
1775266564,-11479.0,-11478.75,NaN,-11487.050892829895
1775266565,-11479.0,-11478.75,NaN,-11487.115572452545
1775266566,-11479.0,-11478.75,NaN,-11487.180255889893
1775266567,-11479.0,-11478.75,NaN,-11487.2449426651
1775266568,-11479.0,-11479.0,NaN,-11487.309633255005
1775266569,-11479.0,-11479.0,NaN,-11487.374328136444
1775266570,-11479.0,-11479.0,NaN,-11487.439025878906
1775266571,-11479.0,-11479.0,NaN,-11487.50372838974
1775266572,-11479.0,-11479.25,NaN,-11487.568434238434
1775266573,-11479.0,-11479.25,NaN,-11487.633143424988
1775266574,-11479.0,-11479.25,NaN,-11487.697856903076
1775266575,-11479.0,-11479.25,NaN,-11487.762574195862
1775266576,-11479.0,-11479.5,NaN,-11487.827294826508
1775266577,-11479.0,-11479.5,NaN,-11487.89201927185
1775266578,-11480.0,-11479.5,NaN,-11487.95674753189
1775266579,-11480.0,-11479.5,NaN,-11488.021480083466
1775266580,-11480.0,-11479.75,NaN,-11488.086215496063
1775266581,-11480.0,-11479.75,NaN,-11488.150955200195
1775266582,-11480.0,-11479.75,NaN,-11488.215698719025
1775266583,-11480.0,-11479.75,NaN,-11488.280446052551
1775266584,-11480.0,-11480.0,NaN,-11488.345196723938
1775266585,-11480.0,-11480.0,NaN,-11488.409951210022
1775266586,-11480.0,-11480.0,NaN,-11488.474709510803
1775266587,-11480.0,-11480.0,NaN,-11488.539472103119
1775266588,-11480.0,-11480.25,NaN,-11488.604238033295
1775266589,-11480.0,-11480.25,NaN,-11488.669007778168
1775266590,-11480.0,-11480.25,NaN,-11488.7337808609
1775266591,-11480.0,-11480.25,NaN,-11488.798558235168
1775266592,-11480.0,-11480.5,NaN,-11488.863338947296
1775266593,-11480.0,-11480.5,NaN,-11488.928123950958
1775266594,-11481.0,-11480.5,NaN,-11488.99291229248
1775266595,-11481.0,-11480.5,NaN,-11489.0577044487
1775266596,-11481.0,-11480.75,NaN,-11489.122500419617
1775266597,-11481.0,-11480.75,NaN,-11489.187299728394
1775266598,-11481.0,-11480.75,NaN,-11489.252103328705
1775266599,-11481.0,-11480.75,NaN,-11489.316910266876
1775266600,-11481.0,-11481.0,NaN,-11489.381721496582
1775266601,-11481.0,-11481.0,NaN,-11489.446536064148
1775266602,-11481.0,-11481.0,NaN,-11489.511354446411
1775266603,-11481.0,-11481.0,NaN,-11489.576176166534
1775266604,-11481.0,-11481.25,NaN,-11489.641002178192
1775266605,-11481.0,-11481.25,NaN,-11489.705832004547
1775266606,-11481.0,-11481.25,NaN,-11489.770665168762
1775266607,-11481.0,-11481.5,NaN,-11489.835502147675
1775266608,-11481.0,-11481.5,NaN,-11489.900342941284
1775266609,-11482.0,-11481.5,NaN,-11489.965187549591
1775266610,-11482.0,-11481.5,NaN,-11490.030035972595
1775266611,-11482.0,-11481.75,NaN,-11490.09488773346
1775266612,-11482.0,-11481.75,NaN,-11490.159743785858
1775266613,-11482.0,-11481.75,NaN,-11490.224603176117
1775266614,-11482.0,-11481.75,NaN,-11490.289466381073
1775266615,-11482.0,-11482.0,NaN,-11490.354333400726
1775266616,-11482.0,-11482.0,NaN,-11490.419204235077
1775266617,-11482.0,-11482.0,NaN,-11490.484078407288
1775266618,-11482.0,-11482.0,NaN,-11490.548956871033
1775266619,-11482.0,-11482.25,NaN,-11490.613838672638
1775266620,-11482.0,-11482.25,NaN,-11490.67872428894
1775266621,-11482.0,-11482.25,NaN,-11490.74361371994
1775266622,-11482.0,-11482.25,NaN,-11490.808506965637
1775266623,-11482.0,-11482.5,NaN,-11490.873403549194
1775266624,-11482.0,-11482.5,NaN,-11490.938304424286
1775266625,-11483.0,-11482.5,NaN,-11491.003208637238
1775266626,-11483.0,-11482.5,NaN,-11491.068116664886
1775266627,-11483.0,-11482.75,NaN,-11491.133028030396
1775266628,-11483.0,-11482.75,NaN,-11491.197943687439
1775266629,-11483.0,-11482.75,NaN,-11491.262862682343
1775266630,-11483.0,-11482.75,NaN,-11491.32778596878
1775266631,-11483.0,-11483.0,NaN,-11491.392712116241
1775266632,-11483.0,-11483.0,NaN,-11491.457642555237
1775266633,-11483.0,-11483.0,NaN,-11491.52257680893
1775266634,-11483.0,-11483.0,NaN,-11491.58751487732
1775266635,-11483.0,-11483.25,NaN,-11491.65245628357
1775266636,-11483.0,-11483.25,NaN,-11491.71740102768
1775266637,-11483.0,-11483.25,NaN,-11491.782350540161
1775266638,-11483.0,-11483.25,NaN,-11491.847302913666
1775266639,-11483.0,-11483.5,NaN,-11491.912259101868
1775266640,-11483.0,-11483.5,NaN,-11491.977219581604
1775266641,-11484.0,-11483.5,NaN,-11492.0421833992
1775266642,-11484.0,-11483.5,NaN,-11492.107151031494
1775266643,-11484.0,-11483.75,NaN,-11492.172122001648
1775266644,-11484.0,-11483.75,NaN,-11492.237096786499
1775266645,-11484.0,-11483.75,NaN,-11492.302075862885
1775266646,-11484.0,-11483.75,NaN,-11492.36705827713
1775266647,-11484.0,-11484.0,NaN,-11492.432044506073
1775266648,-11484.0,-11484.0,NaN,-11492.497034072876
1775266649,-11484.0,-11484.0,NaN,-11492.562027454376
1775266650,-11484.0,-11484.0,NaN,-11492.627024650574
1775266651,-11484.0,-11484.25,NaN,-11492.692025661469
1775266652,-11484.0,-11484.25,NaN,-11492.75703048706
1775266653,-11484.0,-11484.25,NaN,-11492.822038650513
1775266654,-11484.0,-11484.25,NaN,-11492.887050628662
1775266655,-11484.0,-11484.5,NaN,-11492.952066421509
1775266656,-11484.0,-11484.5,NaN,-11493.017086029053
1775266657,-11485.0,-11484.5,NaN,-11493.082109451294
1775266658,-11485.0,-11484.75,NaN,-11493.147136211395
1775266659,-11485.0,-11484.75,NaN,-11493.212166786194
1775266660,-11485.0,-11484.75,NaN,-11493.27720117569
1775266661,-11485.0,-11484.75,NaN,-11493.342238903046
1775266662,-11485.0,-11485.0,NaN,-11493.407280921936
1775266663,-11485.0,-11485.0,NaN,-11493.472326278687
1775266664,-11485.0,-11485.0,NaN,-11493.537375450134
1775266665,-11485.0,-11485.0,NaN,-11493.602427959442
1775266666,-11485.0,-11485.25,NaN,-11493.667484760284
1775266667,-11485.0,-11485.25,NaN,-11493.732544898987
1775266668,-11485.0,-11485.25,NaN,-11493.797608852386
1775266669,-11485.0,-11485.25,NaN,-11493.862676620483
1775266670,-11485.0,-11485.5,NaN,-11493.92774772644
1775266671,-11485.0,-11485.5,NaN,-11493.992822647095
1775266672,-11486.0,-11485.5,NaN,-11494.057901382446
1775266673,-11486.0,-11485.5,NaN,-11494.122983932495
1775266674,-11486.0,-11485.75,NaN,-11494.188069820404
1775266675,-11486.0,-11485.75,NaN,-11494.25315952301
1775266676,-11486.0,-11485.75,NaN,-11494.318253040314
1775266677,-11486.0,-11485.75,NaN,-11494.383350372314
1775266678,-11486.0,-11486.0,NaN,-11494.448451042175
1775266679,-11486.0,-11486.0,NaN,-11494.513555526733
1775266680,-11486.0,-11486.0,NaN,-11494.578663825989
1775266681,-11486.0,-11486.0,NaN,-11494.643775939941
1775266682,-11486.0,-11486.25,NaN,-11494.708891391754
1775266683,-11486.0,-11486.25,NaN,-11494.774010658264
1775266684,-11486.0,-11486.25,NaN,-11494.839133739471
1775266685,-11486.0,-11486.25,NaN,-11494.904260158539
1775266686,-11486.0,-11486.5,NaN,-11494.96939086914
1775266687,-11486.0,-11486.5,NaN,-11495.034524440765
1775266688,-11487.0,-11486.5,NaN,-11495.099662303925
1775266689,-11487.0,-11486.5,NaN,-11495.164803981781
1775266690,-11487.0,-11486.75,NaN,-11495.229948997498
1775266691,-11487.0,-11486.75,NaN,-11495.295097827911
1775266692,-11487.0,-11486.75,NaN,-11495.360249996185
1775266693,-11487.0,-11487.0,NaN,-11495.425406455994
1775266694,-11487.0,-11487.0,NaN,-11495.490566253662
1775266695,-11487.0,-11487.0,NaN,-11495.55572938919
1775266696,-11487.0,-11487.0,NaN,-11495.620896816254
1775266697,-11487.0,-11487.25,NaN,-11495.686067581177
1775266698,-11487.0,-11487.25,NaN,-11495.751242160797
1775266699,-11487.0,-11487.25,NaN,-11495.816420078278
1775266700,-11487.0,-11487.25,NaN,-11495.881602287292
1775266701,-11487.0,-11487.5,NaN,-11495.946787834167
1775266702,-11487.0,-11487.5,NaN,-11496.011976718903
1775266703,-11488.0,-11487.5,NaN,-11496.077169895172
1775266704,-11488.0,-11487.5,NaN,-11496.142366409302
1775266705,-11488.0,-11487.75,NaN,-11496.207566738129
1775266706,-11488.0,-11487.75,NaN,-11496.272770881653
1775266707,-11488.0,-11487.75,NaN,-11496.337978363037
1775266708,-11488.0,-11487.75,NaN,-11496.403189659119
1775266709,-11488.0,-11488.0,NaN,-11496.46840429306
1775266710,-11488.0,-11488.0,NaN,-11496.533623218536
1775266711,-11488.0,-11488.0,NaN,-11496.598845481873
1775266712,-11488.0,-11488.0,NaN,-11496.664071559906
1775266713,-11488.0,-11488.25,NaN,-11496.7293009758
1775266714,-11488.0,-11488.25,NaN,-11496.79453420639
1775266715,-11488.0,-11488.25,NaN,-11496.859771251678
1775266716,-11488.0,-11488.25,NaN,-11496.925011634827
1775266717,-11488.0,-11488.5,NaN,-11496.99025630951
1775266718,-11488.0,-11488.5,NaN,-11497.055503845215
1775266719,-11489.0,-11488.5,NaN,-11497.120755672455
1775266720,-11489.0,-11488.5,NaN,-11497.186010837555
1775266721,-11489.0,-11488.75,NaN,-11497.251269817352
1775266722,-11489.0,-11488.75,NaN,-11497.31653213501
1775266723,-11489.0,-11488.75,NaN,-11497.381798744202
1775266724,-11489.0,-11488.75,NaN,-11497.447068691254
1775266725,-11489.0,-11489.0,NaN,-11497.512341976166
1775266726,-11489.0,-11489.0,NaN,-11497.577619075775
1775266727,-11489.0,-11489.0,NaN,-11497.642899990082
1775266728,-11489.0,-11489.25,NaN,-11497.708184719086
1775266729,-11489.0,-11489.25,NaN,-11497.77347278595
1775266730,-11489.0,-11489.25,NaN,-11497.838764667511
1775266731,-11489.0,-11489.25,NaN,-11497.90406036377
1775266732,-11489.0,-11489.5,NaN,-11497.969359397888
1775266733,-11489.0,-11489.5,NaN,-11498.034662246704
1775266734,-11490.0,-11489.5,NaN,-11498.09996843338
1775266735,-11490.0,-11489.5,NaN,-11498.16527891159
1775266736,-11490.0,-11489.75,NaN,-11498.230592727661
1775266737,-11490.0,-11489.75,NaN,-11498.295909881592
1775266738,-11490.0,-11489.75,NaN,-11498.36123085022
1775266739,-11490.0,-11489.75,NaN,-11498.426555633545
1775266740,-11490.0,-11490.0,NaN,-11498.491884231567
1775266741,-11490.0,-11490.0,NaN,-11498.55721616745
1775266742,-11490.0,-11490.0,NaN,-11498.62255191803
1775266743,-11490.0,-11490.0,NaN,-11498.68789100647
1775266744,-11490.0,-11490.25,NaN,-11498.753233909607
1775266745,-11490.0,-11490.25,NaN,-11498.818580627441
1775266746,-11490.0,-11490.25,NaN,-11498.883930683136
1775266747,-11490.0,-11490.25,NaN,-11498.949284553528
1775266748,-11490.0,-11490.5,NaN,-11499.014642238617
1775266749,-11490.0,-11490.5,NaN,-11499.080003738403
1775266750,-11491.0,-11490.5,NaN,-11499.145368099213
1775266751,-11491.0,-11490.75,NaN,-11499.210736751556
1775266752,-11491.0,-11490.75,NaN,-11499.276109218597
1775266753,-11491.0,-11490.75,NaN,-11499.341484546661
1775266754,-11491.0,-11490.75,NaN,-11499.40686416626
1775266755,-11491.0,-11491.0,NaN,-11499.472247123718
1775266756,-11491.0,-11491.0,NaN,-11499.537633895874
1775266757,-11491.0,-11491.0,NaN,-11499.60302400589
1775266758,-11491.0,-11491.0,NaN,-11499.668417930603
1775266759,-11491.0,-11491.25,NaN,-11499.733815670013
1775266760,-11491.0,-11491.25,NaN,-11499.799216747284
1775266761,-11491.0,-11491.25,NaN,-11499.864621639252
1775266762,-11491.0,-11491.25,NaN,-11499.93002986908
1775266763,-11491.0,-11491.5,NaN,-11499.995441913605
1775266764,-11491.0,-11491.5,NaN,-11500.060857772827
1775266765,-11492.0,-11491.5,NaN,-11500.126277446747
1775266766,-11492.0,-11491.5,NaN,-11500.19169998169
1775266767,-11492.0,-11491.75,NaN,-11500.257126808167
1775266768,-11492.0,-11491.75,NaN,-11500.322556972504
1775266769,-11492.0,-11491.75,NaN,-11500.387990951538
1775266770,-11492.0,-11491.75,NaN,-11500.45342874527
1775266771,-11492.0,-11492.0,NaN,-11500.518869400024
1775266772,-11492.0,-11492.0,NaN,-11500.584314346313
1775266773,-11492.0,-11492.0,NaN,-11500.649762630463
1775266774,-11492.0,-11492.0,NaN,-11500.715214729309
1775266775,-11492.0,-11492.25,NaN,-11500.780670642853
1775266776,-11492.0,-11492.25,NaN,-11500.84612941742
1775266777,-11492.0,-11492.25,NaN,-11500.91159248352
1775266778,-11492.0,-11492.5,NaN,-11500.977058887482
1775266779,-11492.0,-11492.5,NaN,-11501.042529582977
1775266780,-11493.0,-11492.5,NaN,-11501.108003139496
1775266781,-11493.0,-11492.5,NaN,-11501.173480510712
1775266782,-11493.0,-11492.75,NaN,-11501.238961219788
1775266783,-11493.0,-11492.75,NaN,-11501.304446220398
1775266784,-11493.0,-11492.75,NaN,-11501.369934558868
1775266785,-11493.0,-11492.75,NaN,-11501.435426235199
1775266786,-11493.0,-11493.0,NaN,-11501.500921726227
1775266787,-11493.0,-11493.0,NaN,-11501.566420555115
1775266788,-11493.0,-11493.0,NaN,-11501.6319231987
1775266789,-11493.0,-11493.0,NaN,-11501.697429656982
1775266790,-11493.0,-11493.25,NaN,-11501.762939453125
1775266791,-11493.0,-11493.25,NaN,-11501.828453063965
1775266792,-11493.0,-11493.25,NaN,-11501.893970489502
1775266793,-11493.0,-11493.25,NaN,-11501.9594912529
1775266794,-11493.0,-11493.5,NaN,-11502.025015354156
1775266795,-11493.0,-11493.5,NaN,-11502.090543746948
1775266796,-11494.0,-11493.5,NaN,-11502.156075000763
1775266797,-11494.0,-11493.5,NaN,-11502.221610546112
1775266798,-11494.0,-11493.75,NaN,-11502.287148952484
1775266799,-11494.0,-11493.75,NaN,-11502.35269165039
1775266800,-11494.0,-11493.75,NaN,-11502.418237686157
1775266801,-11494.0,-11494.0,NaN,-11502.483787059784
1775266802,-11494.0,-11494.0,NaN,-11502.549340248108
1775266803,-11494.0,-11494.0,NaN,-11502.61489725113
1775266804,-11494.0,-11494.0,NaN,-11502.680458068848
1775266805,-11494.0,-11494.25,NaN,-11502.74602174759
1775266806,-11494.0,-11494.25,NaN,-11502.811589717865
1775266807,-11494.0,-11494.25,NaN,-11502.877161026001
1775266808,-11494.0,-11494.25,NaN,-11502.942735671997
1775266809,-11494.0,-11494.5,NaN,-11503.00831413269
1775266810,-11494.0,-11494.5,NaN,-11503.073896408081
1775266811,-11495.0,-11494.5,NaN,-11503.139482021332
1775266812,-11495.0,-11494.5,NaN,-11503.20507144928
1775266813,-11495.0,-11494.75,NaN,-11503.270664215088
1775266814,-11495.0,-11494.75,NaN,-11503.336260318756
1775266815,-11495.0,-11494.75,NaN,-11503.401860713959
1775266816,-11495.0,-11494.75,NaN,-11503.467464447021
1775266817,-11495.0,-11495.0,NaN,-11503.533071517944
1775266818,-11495.0,-11495.0,NaN,-11503.598682403564
1775266819,-11495.0,-11495.0,NaN,-11503.664297103882
1775266820,-11495.0,-11495.0,NaN,-11503.72991514206
1775266821,-11495.0,-11495.25,NaN,-11503.795536994934
1775266822,-11495.0,-11495.25,NaN,-11503.861161708832
1775266823,-11495.0,-11495.25,NaN,-11503.926790714264
1775266824,-11495.0,-11495.5,NaN,-11503.992423057556
1775266825,-11495.0,-11495.5,NaN,-11504.058059215546
1775266826,-11496.0,-11495.5,NaN,-11504.123698711395
1775266827,-11496.0,-11495.5,NaN,-11504.189342021942
1775266828,-11496.0,-11495.75,NaN,-11504.25498867035
1775266829,-11496.0,-11495.75,NaN,-11504.320639133453
1775266830,-11496.0,-11495.75,NaN,-11504.386292934418
1775266831,-11496.0,-11495.75,NaN,-11504.45195055008
1775266832,-11496.0,-11496.0,NaN,-11504.517611503601
1775266833,-11496.0,-11496.0,NaN,-11504.58327627182
1775266834,-11496.0,-11496.0,NaN,-11504.648944854736
1775266835,-11496.0,-11496.0,NaN,-11504.714616298676
1775266836,-11496.0,-11496.25,NaN,-11504.78029203415
1775266837,-11496.0,-11496.25,NaN,-11504.845971107483
1775266838,-11496.0,-11496.25,NaN,-11504.911653995514
1775266839,-11496.0,-11496.5,NaN,-11504.977339744568
1775266840,-11496.0,-11496.5,NaN,-11505.043029785156
1775266841,-11497.0,-11496.5,NaN,-11505.108723163605
1775266842,-11497.0,-11496.5,NaN,-11505.174419879913
1775266843,-11497.0,-11496.75,NaN,-11505.240120887756
1775266844,-11497.0,-11496.75,NaN,-11505.305824756622
1775266845,-11497.0,-11496.75,NaN,-11505.371532440186
1775266846,-11497.0,-11496.75,NaN,-11505.437243461609
1775266847,-11497.0,-11497.0,NaN,-11505.50295829773
1775266848,-11497.0,-11497.0,NaN,-11505.568676948547
1775266849,-11497.0,-11497.0,NaN,-11505.634398937225
1775266850,-11497.0,-11497.0,NaN,-11505.7001247406
1775266851,-11497.0,-11497.25,NaN,-11505.765853881836
1775266852,-11497.0,-11497.25,NaN,-11505.831586360931
1775266853,-11497.0,-11497.25,NaN,-11505.897322654724
1775266854,-11497.0,-11497.25,NaN,-11505.963062286377
1775266855,-11497.0,-11497.5,NaN,-11506.028805732727
1775266856,-11497.0,-11497.5,NaN,-11506.094552993774
1775266857,-11498.0,-11497.5,NaN,-11506.160303115845
1775266858,-11498.0,-11497.75,NaN,-11506.22605752945
1775266859,-11498.0,-11497.75,NaN,-11506.291814804077
1775266860,-11498.0,-11497.75,NaN,-11506.35757637024
1775266861,-11498.0,-11497.75,NaN,-11506.423341274261
1775266862,-11498.0,-11498.0,NaN,-11506.489109516144
1775266863,-11498.0,-11498.0,NaN,-11506.554881572723
1775266864,-11498.0,-11498.0,NaN,-11506.620656967163
1775266865,-11498.0,-11498.0,NaN,-11506.6864361763
1775266866,-11498.0,-11498.25,NaN,-11506.752218723297
1775266867,-11498.0,-11498.25,NaN,-11506.818005084991
1775266868,-11498.0,-11498.25,NaN,-11506.883794784546
1775266869,-11498.0,-11498.25,NaN,-11506.949588298798
1775266870,-11498.0,-11498.5,NaN,-11507.015384674072
1775266871,-11498.0,-11498.5,NaN,-11507.081185340881
1775266872,-11499.0,-11498.5,NaN,-11507.14698934555
1775266873,-11499.0,-11498.5,NaN,-11507.212797164917
1775266874,-11499.0,-11498.75,NaN,-11507.278608322144
1775266875,-11499.0,-11498.75,NaN,-11507.34442281723
1775266876,-11499.0,-11498.75,NaN,-11507.410240650177
1775266877,-11499.0,-11499.0,NaN,-11507.476062774658
1775266878,-11499.0,-11499.0,NaN,-11507.541887760162
1775266879,-11499.0,-11499.0,NaN,-11507.607717037201
1775266880,-11499.0,-11499.0,NaN,-11507.6735496521
1775266881,-11499.0,-11499.25,NaN,-11507.739385604858
1775266882,-11499.0,-11499.25,NaN,-11507.805224895477
1775266883,-11499.0,-11499.25,NaN,-11507.871068000793
1775266884,-11499.0,-11499.25,NaN,-11507.93691444397
1775266885,-11499.0,-11499.5,NaN,-11508.002764701843
1775266886,-11499.0,-11499.5,NaN,-11508.068618297577
1775266887,-11500.0,-11499.5,NaN,-11508.134475708008
1775266888,-11500.0,-11499.5,NaN,-11508.200336456299
1775266889,-11500.0,-11499.75,NaN,-11508.266201019287
1775266890,-11500.0,-11499.75,NaN,-11508.332068920135
1775266891,-11500.0,-11499.75,NaN,-11508.397940635681
1775266892,-11500.0,-11500.0,NaN,-11508.463815689087
1775266893,-11500.0,-11500.0,NaN,-11508.529694080353
1775266894,-11500.0,-11500.0,NaN,-11508.595576286316
1775266895,-11500.0,-11500.0,NaN,-11508.66146183014
1775266896,-11500.0,-11500.25,NaN,-11508.72735118866
1775266897,-11500.0,-11500.25,NaN,-11508.79324388504
1775266898,-11500.0,-11500.25,NaN,-11508.859139919281
1775266899,-11500.0,-11500.25,NaN,-11508.925039768219
1775266900,-11500.0,-11500.5,NaN,-11508.990942955017
1775266901,-11500.0,-11500.5,NaN,-11509.056849956512
1775266902,-11501.0,-11500.5,NaN,-11509.122760295868
1775266903,-11501.0,-11500.5,NaN,-11509.18867444992
1775266904,-11501.0,-11500.75,NaN,-11509.254591941833
1775266905,-11501.0,-11500.75,NaN,-11509.320513248444
1775266906,-11501.0,-11500.75,NaN,-11509.386437416077
1775266907,-11501.0,-11501.0,NaN,-11509.452365398407
1775266908,-11501.0,-11501.0,NaN,-11509.518297195435
1775266909,-11501.0,-11501.0,NaN,-11509.584232330322
1775266910,-11501.0,-11501.0,NaN,-11509.650171279907
1775266911,-11501.0,-11501.25,NaN,-11509.716113567352
1775266912,-11501.0,-11501.25,NaN,-11509.782059192657
1775266913,-11501.0,-11501.25,NaN,-11509.84800863266
1775266914,-11501.0,-11501.25,NaN,-11509.913961410522
1775266915,-11501.0,-11501.5,NaN,-11509.979917526245
1775266916,-11501.0,-11501.5,NaN,-11510.045877456665
1775266917,-11502.0,-11501.5,NaN,-11510.111841201782
1775266918,-11502.0,-11501.5,NaN,-11510.177807807922
1775266919,-11502.0,-11501.75,NaN,-11510.24377822876
1775266920,-11502.0,-11501.75,NaN,-11510.309752464294
1775266921,-11502.0,-11501.75,NaN,-11510.37573003769
1775266922,-11502.0,-11501.75,NaN,-11510.441710948944
1775266923,-11502.0,-11502.0,NaN,-11510.507695674896
1775266924,-11502.0,-11502.0,NaN,-11510.573683738708
1775266925,-11502.0,-11502.0,NaN,-11510.63967514038
1775266926,-11502.0,-11502.25,NaN,-11510.70567035675
1775266927,-11502.0,-11502.25,NaN,-11510.77166891098
1775266928,-11502.0,-11502.25,NaN,-11510.837671279907
1775266929,-11502.0,-11502.25,NaN,-11510.903676986694
1775266930,-11502.0,-11502.5,NaN,-11510.969686031342
1775266931,-11502.0,-11502.5,NaN,-11511.035698890686
1775266932,-11503.0,-11502.5,NaN,-11511.10171508789
1775266933,-11503.0,-11502.5,NaN,-11511.167734622955
1775266934,-11503.0,-11502.75,NaN,-11511.233757972717
1775266935,-11503.0,-11502.75,NaN,-11511.29978466034
1775266936,-11503.0,-11502.75,NaN,-11511.365815162659
1775266937,-11503.0,-11503.0,NaN,-11511.431849002838
1775266938,-11503.0,-11503.0,NaN,-11511.497886180878
1775266939,-11503.0,-11503.0,NaN,-11511.563927173615
1775266940,-11503.0,-11503.0,NaN,-11511.629971504211
1775266941,-11503.0,-11503.25,NaN,-11511.696019172668
1775266942,-11503.0,-11503.25,NaN,-11511.762070655823
1775266943,-11503.0,-11503.25,NaN,-11511.828125476837
1775266944,-11503.0,-11503.25,NaN,-11511.894184112549
1775266945,-11503.0,-11503.5,NaN,-11511.96024608612
1775266946,-11503.0,-11503.5,NaN,-11512.026311397552
1775266947,-11504.0,-11503.5,NaN,-11512.092380046844
1775266948,-11504.0,-11503.5,NaN,-11512.158452510834
1775266949,-11504.0,-11503.75,NaN,-11512.22452878952
1775266950,-11504.0,-11503.75,NaN,-11512.29060792923
1775266951,-11504.0,-11503.75,NaN,-11512.356690883636
1775266952,-11504.0,-11504.0,NaN,-11512.42277765274
1775266953,-11504.0,-11504.0,NaN,-11512.488867282867
1775266954,-11504.0,-11504.0,NaN,-11512.554960727692
1775266955,-11504.0,-11504.0,NaN,-11512.621057510376
1775266956,-11504.0,-11504.25,NaN,-11512.687158107758
1775266957,-11504.0,-11504.25,NaN,-11512.753262043
1775266958,-11504.0,-11504.25,NaN,-11512.819369316101
1775266959,-11504.0,-11504.25,NaN,-11512.8854804039
1775266960,-11504.0,-11504.5,NaN,-11512.951595306396
1775266961,-11504.0,-11504.5,NaN,-11513.017713069916
1775266962,-11505.0,-11504.5,NaN,-11513.083834648132
1775266963,-11505.0,-11504.5,NaN,-11513.149959087372
1775266964,-11505.0,-11504.75,NaN,-11513.216087818146
1775266965,-11505.0,-11504.75,NaN,-11513.282219409943
1775266966,-11505.0,-11504.75,NaN,-11513.348354816437
1775266967,-11505.0,-11505.0,NaN,-11513.414494037628
1775266968,-11505.0,-11505.0,NaN,-11513.48063659668
1775266969,-11505.0,-11505.0,NaN,-11513.546782016754
1775266970,-11505.0,-11505.0,NaN,-11513.612931728363
1775266971,-11505.0,-11505.25,NaN,-11513.679084300995
1775266972,-11505.0,-11505.25,NaN,-11513.745240688324
1775266973,-11505.0,-11505.25,NaN,-11513.811400413513
1775266974,-11505.0,-11505.25,NaN,-11513.8775639534
1775266975,-11505.0,-11505.5,NaN,-11513.943730831146
1775266976,-11505.0,-11505.5,NaN,-11514.009901046753
1775266977,-11506.0,-11505.5,NaN,-11514.076075077057
1775266978,-11506.0,-11505.5,NaN,-11514.142252445221
1775266979,-11506.0,-11505.75,NaN,-11514.208433151245
1775266980,-11506.0,-11505.75,NaN,-11514.27461719513
1775266981,-11506.0,-11505.75,NaN,-11514.340805053711
1775266982,-11506.0,-11506.0,NaN,-11514.406996250153
1775266983,-11506.0,-11506.0,NaN,-11514.473190784454
1775266984,-11506.0,-11506.0,NaN,-11514.539389133453
1775266985,-11506.0,-11506.0,NaN,-11514.605590820312
1775266986,-11506.0,-11506.25,NaN,-11514.671795845032
1775266987,-11506.0,-11506.25,NaN,-11514.738004684448
1775266988,-11506.0,-11506.25,NaN,-11514.804216861725
1775266989,-11506.0,-11506.25,NaN,-11514.870432376862
1775266990,-11506.0,-11506.5,NaN,-11514.936651706696
1775266991,-11507.0,-11506.5,NaN,-11515.002873897552
1775266992,-11507.0,-11506.5,NaN,-11515.069099903107
1775266993,-11507.0,-11506.75,NaN,-11515.135329246521
1775266994,-11507.0,-11506.75,NaN,-11515.201562404633
1775266995,-11507.0,-11506.75,NaN,-11515.267798900604
1775266996,-11507.0,-11506.75,NaN,-11515.334038734436
1775266997,-11507.0,-11507.0,NaN,-11515.400281906128
1775266998,-11507.0,-11507.0,NaN,-11515.466528892517
1775266999,-11507.0,-11507.0,NaN,-11515.532779216766
1775267000,-11507.0,-11507.0,NaN,-11515.599033355713
1775267001,-11507.0,-11507.25,NaN,-11515.665290355682
1775267002,-11507.0,-11507.25,NaN,-11515.73155117035
1775267003,-11507.0,-11507.25,NaN,-11515.797815322876
1775267004,-11507.0,-11507.25,NaN,-11515.864082813263
1775267005,-11507.0,-11507.5,NaN,-11515.930354118347
1775267006,-11508.0,-11507.5,NaN,-11515.996628761292
1775267007,-11508.0,-11507.5,NaN,-11516.062906742096
1775267008,-11508.0,-11507.75,NaN,-11516.129188537598
1775267009,-11508.0,-11507.75,NaN,-11516.195473194122
1775267010,-11508.0,-11507.75,NaN,-11516.261761665344
1775267011,-11508.0,-11507.75,NaN,-11516.328053474426
1775267012,-11508.0,-11508.0,NaN,-11516.394349098206
1775267013,-11508.0,-11508.0,NaN,-11516.460648059845
1775267014,-11508.0,-11508.0,NaN,-11516.526950359344
1775267015,-11508.0,-11508.0,NaN,-11516.593255996704
1775267016,-11508.0,-11508.25,NaN,-11516.659565448761
1775267017,-11508.0,-11508.25,NaN,-11516.72587776184
1775267018,-11508.0,-11508.25,NaN,-11516.792194366455
1775267019,-11508.0,-11508.5,NaN,-11516.858513832092
1775267020,-11508.0,-11508.5,NaN,-11516.92483663559
1775267021,-11509.0,-11508.5,NaN,-11516.991163253784
1775267022,-11509.0,-11508.5,NaN,-11517.057493209839
1775267023,-11509.0,-11508.75,NaN,-11517.12382698059
1775267024,-11509.0,-11508.75,NaN,-11517.190163612366
1775267025,-11509.0,-11508.75,NaN,-11517.256504058838
1775267026,-11509.0,-11508.75,NaN,-11517.32284784317
1775267027,-11509.0,-11509.0,NaN,-11517.389194965363
1775267028,-11509.0,-11509.0,NaN,-11517.455545425415
1775267029,-11509.0,-11509.0,NaN,-11517.521899700165
1775267030,-11509.0,-11509.25,NaN,-11517.588257312775
1775267031,-11509.0,-11509.25,NaN,-11517.654618263245
1775267032,-11509.0,-11509.25,NaN,-11517.720982551575
1775267033,-11509.0,-11509.25,NaN,-11517.787350654602
1775267034,-11509.0,-11509.5,NaN,-11517.85372209549
1775267035,-11509.0,-11509.5,NaN,-11517.920096874237
1775267036,-11510.0,-11509.5,NaN,-11517.986475467682
1775267037,-11510.0,-11509.5,NaN,-11518.05285692215
1775267038,-11510.0,-11509.75,NaN,-11518.119242191315
1775267039,-11510.0,-11509.75,NaN,-11518.18563079834
1775267040,-11510.0,-11509.75,NaN,-11518.252022743225
1775267041,-11510.0,-11510.0,NaN,-11518.318418502808
1775267042,-11510.0,-11510.0,NaN,-11518.384817123413
1775267043,-11510.0,-11510.0,NaN,-11518.451219558716
1775267044,-11510.0,-11510.0,NaN,-11518.517625331879
1775267045,-11510.0,-11510.25,NaN,-11518.584034442902
1775267046,-11510.0,-11510.25,NaN,-11518.650447368622
1775267047,-11510.0,-11510.25,NaN,-11518.716863632202
1775267048,-11510.0,-11510.25,NaN,-11518.783282756805
1775267049,-11510.0,-11510.5,NaN,-11518.849706172943
1775267050,-11510.0,-11510.5,NaN,-11518.916132450104
1775267051,-11511.0,-11510.5,NaN,-11518.982562541962
1775267052,-11511.0,-11510.5,NaN,-11519.04899597168
1775267053,-11511.0,-11510.75,NaN,-11519.11543226242
1775267054,-11511.0,-11510.75,NaN,-11519.181872367859
1775267055,-11511.0,-11510.75,NaN,-11519.248316287994
1775267056,-11511.0,-11511.0,NaN,-11519.314763069153
1775267057,-11511.0,-11511.0,NaN,-11519.381213665009
1775267058,-11511.0,-11511.0,NaN,-11519.447667598724
1775267059,-11511.0,-11511.0,NaN,-11519.5141248703
1775267060,-11511.0,-11511.25,NaN,-11519.580585956573
1775267061,-11511.0,-11511.25,NaN,-11519.64704990387
1775267062,-11511.0,-11511.25,NaN,-11519.713517665863
1775267063,-11511.0,-11511.25,NaN,-11519.77998828888
1775267064,-11511.0,-11511.5,NaN,-11519.846462726593
1775267065,-11512.0,-11511.5,NaN,-11519.912940979004
1775267066,-11512.0,-11511.5,NaN,-11519.979422092438
1775267067,-11512.0,-11511.75,NaN,-11520.045907020569
1775267068,-11512.0,-11511.75,NaN,-11520.11239528656
1775267069,-11512.0,-11511.75,NaN,-11520.178886890411
1775267070,-11512.0,-11511.75,NaN,-11520.245381832123
1775267071,-11512.0,-11512.0,NaN,-11520.311880111694
1775267072,-11512.0,-11512.0,NaN,-11520.378381729126
1775267073,-11512.0,-11512.0,NaN,-11520.444887161255
1775267074,-11512.0,-11512.25,NaN,-11520.511395931244
1775267075,-11512.0,-11512.25,NaN,-11520.577908039093
1775267076,-11512.0,-11512.25,NaN,-11520.644423484802
1775267077,-11512.0,-11512.25,NaN,-11520.710942745209
1775267078,-11512.0,-11512.5,NaN,-11520.777464866638
1775267079,-11512.0,-11512.5,NaN,-11520.843990802765
1775267080,-11513.0,-11512.5,NaN,-11520.910520076752
1775267081,-11513.0,-11512.5,NaN,-11520.977052688599
1775267082,-11513.0,-11512.75,NaN,-11521.043588638306
1775267083,-11513.0,-11512.75,NaN,-11521.110127925873
1775267084,-11513.0,-11512.75,NaN,-11521.1766705513
1775267085,-11513.0,-11513.0,NaN,-11521.243216991425
1775267086,-11513.0,-11513.0,NaN,-11521.30976676941
1775267087,-11513.0,-11513.0,NaN,-11521.376319885254
1775267088,-11513.0,-11513.0,NaN,-11521.442876338959
1775267089,-11513.0,-11513.25,NaN,-11521.509436130524
1775267090,-11513.0,-11513.25,NaN,-11521.575999259949
1775267091,-11513.0,-11513.25,NaN,-11521.642566204071
1775267092,-11513.0,-11513.25,NaN,-11521.709136486053
1775267093,-11513.0,-11513.5,NaN,-11521.775710105896
1775267094,-11513.0,-11513.5,NaN,-11521.842287063599
1775267095,-11514.0,-11513.5,NaN,-11521.908867359161
1775267096,-11514.0,-11513.75,NaN,-11521.975450992584
1775267097,-11514.0,-11513.75,NaN,-11522.042037963867
1775267098,-11514.0,-11513.75,NaN,-11522.108628749847
1775267099,-11514.0,-11513.75,NaN,-11522.175222873688
1775267100,-11514.0,-11514.0,NaN,-11522.241819858551
1775267101,-11514.0,-11514.0,NaN,-11522.308420658112
1775267102,-11514.0,-11514.0,NaN,-11522.375024795532
1775267103,-11514.0,-11514.0,NaN,-11522.441632270813
1775267104,-11514.0,-11514.25,NaN,-11522.508243560791
1775267105,-11514.0,-11514.25,NaN,-11522.574857711792
1775267106,-11514.0,-11514.25,NaN,-11522.64147567749
1775267107,-11514.0,-11514.5,NaN,-11522.708096981049
1775267108,-11514.0,-11514.5,NaN,-11522.77472114563
1775267109,-11515.0,-11514.5,NaN,-11522.841349124908
1775267110,-11515.0,-11514.5,NaN,-11522.907980442047
1775267111,-11515.0,-11514.75,NaN,-11522.974615097046
1775267112,-11515.0,-11514.75,NaN,-11523.041253566742
1775267113,-11515.0,-11514.75,NaN,-11523.107894897461
1775267114,-11515.0,-11514.75,NaN,-11523.174540042877
1775267115,-11515.0,-11515.0,NaN,-11523.241188049316
1775267116,-11515.0,-11515.0,NaN,-11523.307839870453
1775267117,-11515.0,-11515.0,NaN,-11523.37449502945
1775267118,-11515.0,-11515.25,NaN,-11523.441153049469
1775267119,-11515.0,-11515.25,NaN,-11523.507814884186
1775267120,-11515.0,-11515.25,NaN,-11523.5744805336
1775267121,-11515.0,-11515.25,NaN,-11523.641149044037
1775267122,-11515.0,-11515.5,NaN,-11523.707820892334
1775267123,-11515.0,-11515.5,NaN,-11523.774496555328
1775267124,-11516.0,-11515.5,NaN,-11523.841175079346
1775267125,-11516.0,-11515.5,NaN,-11523.90785741806
1775267126,-11516.0,-11515.75,NaN,-11523.974542617798
1775267127,-11516.0,-11515.75,NaN,-11524.04123210907
1775267128,-11516.0,-11515.75,NaN,-11524.107924461365
1775267129,-11516.0,-11516.0,NaN,-11524.17462015152
1775267130,-11516.0,-11516.0,NaN,-11524.241319179535
1775267131,-11516.0,-11516.0,NaN,-11524.30802154541
1775267132,-11516.0,-11516.0,NaN,-11524.374727249146
1775267133,-11516.0,-11516.25,NaN,-11524.441436290741
1775267134,-11516.0,-11516.25,NaN,-11524.508149147034
1775267135,-11516.0,-11516.25,NaN,-11524.574865341187
1775267136,-11516.0,-11516.25,NaN,-11524.641584396362
1775267137,-11516.0,-11516.5,NaN,-11524.708307266235
1775267138,-11517.0,-11516.5,NaN,-11524.775033473969
1775267139,-11517.0,-11516.5,NaN,-11524.841763019562
1775267140,-11517.0,-11516.75,NaN,-11524.908495426178
1775267141,-11517.0,-11516.75,NaN,-11524.975231647491
1775267142,-11517.0,-11516.75,NaN,-11525.041971206665
1775267143,-11517.0,-11516.75,NaN,-11525.108714580536
1775267144,-11517.0,-11517.0,NaN,-11525.17546081543
1775267145,-11517.0,-11517.0,NaN,-11525.242210388184
1775267146,-11517.0,-11517.0,NaN,-11525.308963775635
1775267147,-11517.0,-11517.25,NaN,-11525.375720024109
1775267148,-11517.0,-11517.25,NaN,-11525.442479610443
1775267149,-11517.0,-11517.25,NaN,-11525.509243011475
1775267150,-11517.0,-11517.25,NaN,-11525.576009750366
1775267151,-11517.0,-11517.5,NaN,-11525.64277935028
1775267152,-11517.0,-11517.5,NaN,-11525.709552764893
1775267153,-11518.0,-11517.5,NaN,-11525.776329517365
1775267154,-11518.0,-11517.5,NaN,-11525.84310913086
1775267155,-11518.0,-11517.75,NaN,-11525.909892559052
1775267156,-11518.0,-11517.75,NaN,-11525.976679325104
1775267157,-11518.0,-11517.75,NaN,-11526.043469905853
1775267158,-11518.0,-11518.0,NaN,-11526.110263347626
1775267159,-11518.0,-11518.0,NaN,-11526.177059650421
1775267160,-11518.0,-11518.0,NaN,-11526.243860244751
1775267161,-11518.0,-11518.0,NaN,-11526.310663700104
1775267162,-11518.0,-11518.25,NaN,-11526.377470493317
1775267163,-11518.0,-11518.25,NaN,-11526.44428062439
1775267164,-11518.0,-11518.25,NaN,-11526.51109457016
1775267165,-11518.0,-11518.25,NaN,-11526.577911376953
1775267166,-11518.0,-11518.5,NaN,-11526.644731998444
1775267167,-11519.0,-11518.5,NaN,-11526.711555480957
1775267168,-11519.0,-11518.5,NaN,-11526.77838230133
1775267169,-11519.0,-11518.75,NaN,-11526.845212936401
1775267170,-11519.0,-11518.75,NaN,-11526.912046432495
1775267171,-11519.0,-11518.75,NaN,-11526.978883743286
1775267172,-11519.0,-11518.75,NaN,-11527.0457239151
1775267173,-11519.0,-11519.0,NaN,-11527.112567901611
1775267174,-11519.0,-11519.0,NaN,-11527.179415225983
1775267175,-11519.0,-11519.0,NaN,-11527.246265411377
1775267176,-11519.0,-11519.0,NaN,-11527.313119411469
1775267177,-11519.0,-11519.25,NaN,-11527.37997674942
1775267178,-11519.0,-11519.25,NaN,-11527.446836948395
1775267179,-11519.0,-11519.25,NaN,-11527.513700962067
1775267180,-11519.0,-11519.5,NaN,-11527.580568313599
1775267181,-11519.0,-11519.5,NaN,-11527.64743900299
1775267182,-11520.0,-11519.5,NaN,-11527.714312553406
1775267183,-11520.0,-11519.5,NaN,-11527.781189918518
1775267184,-11520.0,-11519.75,NaN,-11527.84807062149
1775267185,-11520.0,-11519.75,NaN,-11527.914954662323
1775267186,-11520.0,-11519.75,NaN,-11527.981842041016
1775267187,-11520.0,-11520.0,NaN,-11528.048732757568
1775267188,-11520.0,-11520.0,NaN,-11528.115626811981
1775267189,-11520.0,-11520.0,NaN,-11528.182523727417
1775267190,-11520.0,-11520.0,NaN,-11528.24942445755
1775267191,-11520.0,-11520.25,NaN,-11528.316328525543
1775267192,-11520.0,-11520.25,NaN,-11528.383235931396
1775267193,-11520.0,-11520.25,NaN,-11528.45014667511
1775267194,-11520.0,-11520.5,NaN,-11528.517060756683
1775267195,-11520.0,-11520.5,NaN,-11528.583978176117
1775267196,-11521.0,-11520.5,NaN,-11528.65089893341
1775267197,-11521.0,-11520.5,NaN,-11528.717822551727
1775267198,-11521.0,-11520.75,NaN,-11528.784749984741
1775267199,-11521.0,-11520.75,NaN,-11528.851680755615
1775267200,-11521.0,-11520.75,NaN,-11528.918614387512
1775267201,-11521.0,-11520.75,NaN,-11528.985551834106
1775267202,-11521.0,-11521.0,NaN,-11529.052493095398
1775267203,-11521.0,-11521.0,NaN,-11529.119436740875
1775267204,-11521.0,-11521.0,NaN,-11529.18638420105
1775267205,-11521.0,-11521.25,NaN,-11529.253334999084
1775267206,-11521.0,-11521.25,NaN,-11529.320288658142
1775267207,-11521.0,-11521.25,NaN,-11529.387246131897
1775267208,-11521.0,-11521.25,NaN,-11529.454206943512
1775267209,-11521.0,-11521.5,NaN,-11529.52117061615
1775267210,-11521.0,-11521.5,NaN,-11529.588138103485
1775267211,-11522.0,-11521.5,NaN,-11529.655108451843
1775267212,-11522.0,-11521.75,NaN,-11529.722082614899
1775267213,-11522.0,-11521.75,NaN,-11529.789060115814
1775267214,-11522.0,-11521.75,NaN,-11529.856040477753
1775267215,-11522.0,-11521.75,NaN,-11529.923024177551
1775267216,-11522.0,-11522.0,NaN,-11529.990011692047
1775267217,-11522.0,-11522.0,NaN,-11530.057002067566
1775267218,-11522.0,-11522.0,NaN,-11530.123996257782
1775267219,-11522.0,-11522.0,NaN,-11530.190993309021
1775267220,-11522.0,-11522.25,NaN,-11530.25799369812
1775267221,-11522.0,-11522.25,NaN,-11530.324997901917
1775267222,-11522.0,-11522.25,NaN,-11530.392004966736
1775267223,-11522.0,-11522.5,NaN,-11530.459015369415
1775267224,-11522.0,-11522.5,NaN,-11530.526029109955
1775267225,-11523.0,-11522.5,NaN,-11530.593046188354
1775267226,-11523.0,-11522.5,NaN,-11530.660066604614
1775267227,-11523.0,-11522.75,NaN,-11530.727090358734
1775267228,-11523.0,-11522.75,NaN,-11530.794117450714
1775267229,-11523.0,-11522.75,NaN,-11530.861147880554
1775267230,-11523.0,-11523.0,NaN,-11530.928181171417
1775267231,-11523.0,-11523.0,NaN,-11530.995218276978
1775267232,-11523.0,-11523.0,NaN,-11531.062258720398
1775267233,-11523.0,-11523.0,NaN,-11531.129302501678
1775267234,-11523.0,-11523.25,NaN,-11531.196349143982
1775267235,-11523.0,-11523.25,NaN,-11531.263399600983
1775267236,-11523.0,-11523.25,NaN,-11531.330452919006
1775267237,-11523.0,-11523.25,NaN,-11531.39750957489
1775267238,-11523.0,-11523.5,NaN,-11531.464570045471
1775267239,-11524.0,-11523.5,NaN,-11531.531633377075
1775267240,-11524.0,-11523.5,NaN,-11531.59870004654
1775267241,-11524.0,-11523.75,NaN,-11531.665770053864
1775267242,-11524.0,-11523.75,NaN,-11531.732843875885
1775267243,-11524.0,-11523.75,NaN,-11531.799920082092
1775267244,-11524.0,-11523.75,NaN,-11531.867000102997
1775267245,-11524.0,-11524.0,NaN,-11531.934083461761
1775267246,-11524.0,-11524.0,NaN,-11532.001170158386
1775267247,-11524.0,-11524.0,NaN,-11532.068259716034
1775267248,-11524.0,-11524.25,NaN,-11532.135353088379
1775267249,-11524.0,-11524.25,NaN,-11532.202449798584
1775267250,-11524.0,-11524.25,NaN,-11532.269549369812
1775267251,-11524.0,-11524.25,NaN,-11532.3366522789
1775267252,-11524.0,-11524.5,NaN,-11532.403758525848
1775267253,-11524.0,-11524.5,NaN,-11532.470868110657
1775267254,-11525.0,-11524.5,NaN,-11532.537981033325
1775267255,-11525.0,-11524.5,NaN,-11532.605097293854
1775267256,-11525.0,-11524.75,NaN,-11532.672216892242
1775267257,-11525.0,-11524.75,NaN,-11532.739339828491
1775267258,-11525.0,-11524.75,NaN,-11532.8064661026
1775267259,-11525.0,-11525.0,NaN,-11532.873595237732
1775267260,-11525.0,-11525.0,NaN,-11532.940728187561
1775267261,-11525.0,-11525.0,NaN,-11533.007863998413
1775267262,-11525.0,-11525.0,NaN,-11533.075003623962
1775267263,-11525.0,-11525.25,NaN,-11533.142146110535
1775267264,-11525.0,-11525.25,NaN,-11533.209291934967
1775267265,-11525.0,-11525.25,NaN,-11533.27644109726
1775267266,-11525.0,-11525.5,NaN,-11533.343593597412
1775267267,-11525.0,-11525.5,NaN,-11533.410748958588
1775267268,-11526.0,-11525.5,NaN,-11533.47790813446
1775267269,-11526.0,-11525.5,NaN,-11533.545070648193
1775267270,-11526.0,-11525.75,NaN,-11533.61223602295
1775267271,-11526.0,-11525.75,NaN,-11533.679404735565
1775267272,-11526.0,-11525.75,NaN,-11533.746576786041
1775267273,-11526.0,-11526.0,NaN,-11533.813752174377
1775267274,-11526.0,-11526.0,NaN,-11533.880930900574
1775267275,-11526.0,-11526.0,NaN,-11533.94811296463
1775267276,-11526.0,-11526.0,NaN,-11534.015298366547
1775267277,-11526.0,-11526.25,NaN,-11534.082487106323
1775267278,-11526.0,-11526.25,NaN,-11534.149678707123
1775267279,-11526.0,-11526.25,NaN,-11534.216873645782
1775267280,-11526.0,-11526.25,NaN,-11534.284071922302
1775267281,-11526.0,-11526.5,NaN,-11534.351273536682
1775267282,-11527.0,-11526.5,NaN,-11534.418478488922
1775267283,-11527.0,-11526.5,NaN,-11534.485686779022
1775267284,-11527.0,-11526.75,NaN,-11534.552898406982
1775267285,-11527.0,-11526.75,NaN,-11534.620113372803
1775267286,-11527.0,-11526.75,NaN,-11534.687331199646
1775267287,-11527.0,-11526.75,NaN,-11534.75455236435
1775267288,-11527.0,-11527.0,NaN,-11534.821776866913
1775267289,-11527.0,-11527.0,NaN,-11534.889004707336
1775267290,-11527.0,-11527.0,NaN,-11534.95623588562
1775267291,-11527.0,-11527.25,NaN,-11535.023470401764
1775267292,-11527.0,-11527.25,NaN,-11535.09070777893
1775267293,-11527.0,-11527.25,NaN,-11535.157948970795
1775267294,-11527.0,-11527.25,NaN,-11535.225193023682
1775267295,-11527.0,-11527.5,NaN,-11535.292440414429
1775267296,-11527.0,-11527.5,NaN,-11535.359691143036
1775267297,-11528.0,-11527.5,NaN,-11535.426945209503
1775267298,-11528.0,-11527.75,NaN,-11535.49420261383
1775267299,-11528.0,-11527.75,NaN,-11535.56146287918
1775267300,-11528.0,-11527.75,NaN,-11535.628726959229
1775267301,-11528.0,-11527.75,NaN,-11535.695993900299
1775267302,-11528.0,-11528.0,NaN,-11535.76326417923
1775267303,-11528.0,-11528.0,NaN,-11535.83053779602
1775267304,-11528.0,-11528.0,NaN,-11535.897814273834
1775267305,-11528.0,-11528.25,NaN,-11535.965094566345
1775267306,-11528.0,-11528.25,NaN,-11536.03237771988
1775267307,-11528.0,-11528.25,NaN,-11536.09966468811
1775267308,-11528.0,-11528.25,NaN,-11536.166954517365
1775267309,-11528.0,-11528.5,NaN,-11536.234247207642
1775267310,-11528.0,-11528.5,NaN,-11536.301543712616
1775267311,-11529.0,-11528.5,NaN,-11536.36884355545
1775267312,-11529.0,-11528.5,NaN,-11536.436146259308
1775267313,-11529.0,-11528.75,NaN,-11536.503452301025
1775267314,-11529.0,-11528.75,NaN,-11536.570761680603
1775267315,-11529.0,-11528.75,NaN,-11536.63807439804
1775267316,-11529.0,-11529.0,NaN,-11536.705390453339
1775267317,-11529.0,-11529.0,NaN,-11536.77270936966
1775267318,-11529.0,-11529.0,NaN,-11536.84003162384
1775267319,-11529.0,-11529.0,NaN,-11536.907357692719
1775267320,-11529.0,-11529.25,NaN,-11536.974686145782
1775267321,-11529.0,-11529.25,NaN,-11537.042018413544
1775267322,-11529.0,-11529.25,NaN,-11537.109354019165
1775267323,-11529.0,-11529.5,NaN,-11537.17669248581
1775267324,-11529.0,-11529.5,NaN,-11537.244034290314
1775267325,-11530.0,-11529.5,NaN,-11537.311379432678
1775267326,-11530.0,-11529.5,NaN,-11537.378727912903
1775267327,-11530.0,-11529.75,NaN,-11537.44607925415
1775267328,-11530.0,-11529.75,NaN,-11537.513434410095
1775267329,-11530.0,-11529.75,NaN,-11537.580792427063
1775267330,-11530.0,-11530.0,NaN,-11537.64815378189
1775267331,-11530.0,-11530.0,NaN,-11537.715518474579
1775267332,-11530.0,-11530.0,NaN,-11537.78288602829
1775267333,-11530.0,-11530.0,NaN,-11537.850257396698
1775267334,-11530.0,-11530.25,NaN,-11537.91763162613
1775267335,-11530.0,-11530.25,NaN,-11537.98500919342
1775267336,-11530.0,-11530.25,NaN,-11538.052389621735
1775267337,-11530.0,-11530.5,NaN,-11538.119773864746
1775267338,-11530.0,-11530.5,NaN,-11538.18716096878
1775267339,-11531.0,-11530.5,NaN,-11538.254551410675
1775267340,-11531.0,-11530.5,NaN,-11538.321945667267
1775267341,-11531.0,-11530.75,NaN,-11538.389342308044
1775267342,-11531.0,-11530.75,NaN,-11538.45674276352
1775267343,-11531.0,-11530.75,NaN,-11538.524146080017
1775267344,-11531.0,-11531.0,NaN,-11538.591552734375
1775267345,-11336.0,-11336.25,NaN,-11538.658962726593
1775267346,-11336.0,-11336.25,NaN,-11538.726375579834
1775267347,-11336.0,-11336.5,NaN,-11538.793791770935
1775267348,-11336.0,-11336.5,NaN,-11538.861211776733
1775267349,-11337.0,-11336.75,NaN,-11538.928634166718
1775267350,-11336.0,-11336.75,NaN,-11538.996060371399
1775267351,-11337.0,-11336.75,NaN,-11539.06348991394
1775267352,-11337.0,-11337.0,NaN,-11539.130922317505
1775267353,-11337.0,-11337.0,NaN,-11539.19835805893
1775267354,-11337.0,-11337.0,NaN,-11539.265797138214
1775267355,-11337.0,-11337.0,NaN,-11539.333239078522
1775267356,-11337.0,NaN,NaN,-11539.40068435669
1775267357,-11337.0,-11337.25,NaN,-11539.468132972717
1775267358,-11337.0,-11337.25,NaN,-11539.535584926605
1775267359,-11337.0,-11337.25,NaN,-11539.603039741516
1775267360,-11337.0,-11337.5,NaN,-11539.670498371124
1775267361,-11338.0,NaN,NaN,-11539.737959861755
1775267362,-11338.0,NaN,NaN,-11539.805424690247
1775267363,-11338.0,NaN,NaN,-11539.87289237976
1775267364,-11338.0,NaN,NaN,-11539.940363883972
1775267365,-11338.0,NaN,NaN,-11540.007838249207
1775267366,-11338.0,NaN,NaN,-11540.075315475464
1775267367,-11338.0,NaN,NaN,-11540.142796516418
1775267368,-11338.0,-11338.0,NaN,-11540.210280418396
1775267369,-11338.0,-11338.0,NaN,-11540.27776813507
1775267370,-11338.0,-11338.25,NaN,-11540.345258235931
1775267371,-11338.0,-11338.25,NaN,-11540.41275215149
1775267372,-11338.0,-11338.25,NaN,-11540.48024892807
1775267373,-11338.0,-11338.5,NaN,-11540.547749042511
1775267374,-11338.0,-11338.5,NaN,-11540.615252494812
1775267375,-11338.0,-11338.5,NaN,-11540.682758808136
1775267376,-11338.0,-11338.5,NaN,-11540.75026845932
1775267377,-11339.0,-11338.5,NaN,-11540.817781448364
1775267378,-11339.0,-11338.5,NaN,-11540.885297775269
1775267379,-11339.0,-11338.75,NaN,-11540.952816963196
1775267380,-11339.0,NaN,NaN,-11541.020339488983
1775267381,-11339.0,NaN,NaN,-11541.08786535263
1775267382,-11339.0,NaN,NaN,-11541.155394554138
1775267383,-11339.0,NaN,NaN,-11541.222926616669
1775267384,-11339.0,NaN,NaN,-11541.29046201706
1775267395,-11340.0,NaN,NaN,-11542.033562660217
1775267396,-11534.0,NaN,NaN,-11542.101136684418
1775267397,-11534.0,NaN,NaN,-11542.168713569641
1775267398,-11534.0,NaN,NaN,-11542.236293792725
1775267399,-11534.0,NaN,NaN,-11542.303877353668
1775267400,-11534.0,NaN,NaN,-11542.371463775635
1775267401,-11534.0,NaN,NaN,-11542.439053535461
1775267402,-11535.0,NaN,NaN,-11542.506646633148
1775267403,-11534.0,NaN,NaN,-11542.574242591858
1775267404,-11534.0,-11534.5,NaN,-11542.641841888428
1775267405,-11534.0,-11534.5,NaN,-11542.709444522858
1775267406,-11535.0,-11534.5,NaN,-11542.777050495148
1775267407,-11535.0,-11534.75,NaN,-11542.84465932846
1775267408,-11535.0,-11534.75,NaN,-11542.912271499634
1775267409,-11535.0,-11534.75,NaN,-11542.979887008667
1775267410,-11535.0,-11534.75,NaN,-11543.047505378723
1775267411,-11535.0,-11535.0,NaN,-11543.11512708664
1775267412,-11535.0,-11535.0,NaN,-11543.182751655579
1775267413,-11535.0,-11535.0,NaN,-11543.250379562378
1775267414,-11535.0,-11535.0,NaN,-11543.318011283875
1775267415,-11535.0,-11535.25,NaN,-11543.385645389557
1775267416,-11535.0,-11535.25,NaN,-11543.453283309937
1775267417,-11535.0,-11535.25,NaN,-11543.52092409134
1775267418,-11535.0,-11535.5,NaN,-11543.588567733765
1775267419,-11535.0,-11535.5,NaN,-11543.65621471405
1775267420,-11536.0,-11535.5,NaN,-11543.723865509033
1775267421,-11536.0,-11535.5,NaN,-11543.791518688202
1775267422,-11536.0,-11535.75,NaN,-11543.85917520523
1775267423,-11536.0,-11535.75,NaN,-11543.92683506012
1775267424,-11536.0,-11535.75,NaN,-11543.994498252869
1775267425,-11536.0,-11536.0,NaN,-11544.062164783478
1775267426,-11536.0,-11536.0,NaN,-11544.129833698273
1775267427,-11536.0,-11536.0,NaN,-11544.197506427765
1775267428,-11536.0,-11536.0,NaN,-11544.26518201828
1775267429,-11536.0,-11536.25,NaN,-11544.332860946655
1775267430,-11536.0,-11536.25,NaN,-11544.40054321289
1775267431,-11536.0,-11536.25,NaN,-11544.468228816986
1775267432,-11536.0,-11536.5,NaN,-11544.535916805267
1775267433,-11536.0,-11536.5,NaN,-11544.603608608246
1775267434,-11537.0,-11536.5,NaN,-11544.671303272247
1775267435,-11537.0,-11536.5,NaN,-11544.739001274109
1775267436,-11537.0,-11536.75,NaN,-11544.806702136993
1775267437,-11537.0,-11536.75,NaN,-11544.874406814575
1775267438,-11537.0,-11536.75,NaN,-11544.942113876343
1775267439,-11537.0,-11537.0,NaN,-11545.009824752808
1775267440,-11537.0,-11537.0,NaN,-11545.077538490295
1775267441,-11537.0,-11537.0,NaN,-11545.145255565643
1775267442,-11537.0,-11537.0,NaN,-11545.212975502014
1775267443,-11537.0,-11537.25,NaN,-11545.280698776245
1775267444,-11537.0,-11537.25,NaN,-11545.348424911499
1775267445,-11537.0,-11537.25,NaN,-11545.41615486145
1775267446,-11537.0,-11537.5,NaN,-11545.483887672424
1775267447,-11537.0,-11537.5,NaN,-11545.551623344421
1775267448,-11538.0,-11537.5,NaN,-11545.619362354279
1775267449,-11538.0,-11537.5,NaN,-11545.687104701996
1775267450,-11538.0,-11537.75,NaN,-11545.754849910736
1775267451,-11538.0,-11537.75,NaN,-11545.822598934174
1775267452,-11538.0,-11537.75,NaN,-11545.890350341797
1775267453,-11538.0,-11537.75,NaN,-11545.958105564117
1775267454,-11538.0,-11538.0,NaN,-11546.025863170624
1775267455,-11538.0,-11538.0,NaN,-11546.093624591827
1775267456,-11538.0,-11538.0,NaN,-11546.161388874054
1775267457,-11538.0,-11538.25,NaN,-11546.22915649414
1775267458,-11538.0,-11538.25,NaN,-11546.29692697525
1775267459,-11538.0,-11538.25,NaN,-11546.36470079422
1775267460,-11538.0,-11538.25,NaN,-11546.432477474213
1775267461,-11538.0,-11538.5,NaN,-11546.500257968903
1775267462,-11538.0,-11538.5,NaN,-11546.568040847778
1775267463,-11539.0,-11538.5,NaN,-11546.635827541351
1775267464,-11539.0,-11538.75,NaN,-11546.703617095947
1775267465,-11539.0,-11538.75,NaN,-11546.771409988403
1775267466,-11539.0,-11538.75,NaN,-11546.839205741882
1775267467,-11539.0,-11538.75,NaN,-11546.907004356384
1775267468,-11539.0,-11539.0,NaN,-11546.974806785583
1775267469,-11539.0,-11539.0,NaN,-11547.042612075806
1775267470,-11539.0,-11539.0,NaN,-11547.11042022705
1775267471,-11539.0,-11539.0,NaN,-11547.178231716156
1775267472,-11539.0,-11539.25,NaN,-11547.246047019958
1775267473,-11539.0,-11539.25,NaN,-11547.313864707947
1775267474,-11539.0,-11539.25,NaN,-11547.381685733795
1775267475,-11539.0,-11539.5,NaN,-11547.449509620667
1775267476,-11539.0,-11539.5,NaN,-11547.517336845398
1775267477,-11540.0,-11539.5,NaN,-11547.58516740799
1775267478,-11540.0,-11539.75,NaN,-11547.653001308441
1775267479,-11540.0,-11539.75,NaN,-11547.720837593079
1775267480,-11540.0,-11539.75,NaN,-11547.788677692413
1775267481,-11540.0,-11539.75,NaN,-11547.856520652771
1775267482,-11540.0,-11540.0,NaN,-11547.924366474152
1775267483,-11540.0,-11540.0,NaN,-11547.99221611023
1775267484,-11540.0,-11540.0,NaN,-11548.060068130493
1775267485,-11540.0,-11540.0,NaN,-11548.127923965454
1775267486,-11540.0,-11540.25,NaN,-11548.195782661438
1775267487,-11540.0,-11540.25,NaN,-11548.263644218445
1775267488,-11540.0,-11540.25,NaN,-11548.331509590149
1775267489,-11540.0,-11540.5,NaN,-11548.399377346039
1775267490,-11540.0,-11540.5,NaN,-11548.467248439789
1775267491,-11541.0,-11540.5,NaN,-11548.535122871399
1775267492,-11541.0,-11540.5,NaN,-11548.60300064087
1775267493,-11541.0,-11540.75,NaN,-11548.670880794525
1775267494,-11541.0,-11540.75,NaN,-11548.738764762878
1775267495,-11541.0,-11540.75,NaN,-11548.806651592255
1775267496,-11541.0,-11541.0,NaN,-11548.874541282654
1775267497,-11541.0,-11541.0,NaN,-11548.94243478775
1775267498,-11541.0,-11541.0,NaN,-11549.010330677032
1775267499,-11541.0,-11541.0,NaN,-11549.078229904175
1775267500,-11541.0,-11541.25,NaN,-11549.146132469177
1775267501,-11541.0,-11541.25,NaN,-11549.214037895203
1775267502,-11541.0,-11541.25,NaN,-11549.281946659088
1775267503,-11541.0,-11541.5,NaN,-11549.349858760834
1775267504,-11541.0,-11541.5,NaN,-11549.417773723602
1775267505,-11542.0,-11541.5,NaN,-11549.485691547394
1775267506,-11542.0,-11541.5,NaN,-11549.553613185883
1775267507,-11542.0,-11541.5,NaN,-11549.621537208557
1775267508,-11542.0,-11541.75,NaN,-11549.689464569092
1775267509,-11542.0,-11541.75,NaN,-11549.757395267487
1775267510,-11542.0,-11542.0,NaN,-11549.825328826904
1775267511,-11542.0,-11542.0,NaN,-11549.893265724182
1775267512,-11542.0,-11542.0,NaN,-11549.961205482483
1775267513,-11542.0,-11542.0,NaN,-11550.029148578644
1775267514,-11542.0,-11542.25,NaN,-11550.097095012665
1775267515,-11542.0,-11542.25,NaN,-11550.165043830872
1775267516,-11542.0,-11542.25,NaN,-11550.232996463776
1775267517,-11542.0,-11542.25,NaN,-11550.300951957703
1775267518,-11542.0,-11542.5,NaN,-11550.368910312653
1775267519,-11543.0,-11542.5,NaN,-11550.436872005463
1775267520,-11543.0,-11542.5,NaN,-11550.504837036133
1775267521,-11543.0,-11542.75,NaN,-11550.572804927826
1775267522,-11543.0,-11542.75,NaN,-11550.64077615738
1775267523,-11543.0,-11542.75,NaN,-11550.708750247955
1775267524,-11543.0,-11542.75,NaN,-11550.776727199554
1775267525,-11543.0,-11543.0,NaN,-11550.844707489014
1775267526,-11543.0,-11543.0,NaN,-11550.912691116333
1775267527,-11543.0,-11543.0,NaN,-11550.980677604675
1775267528,-11543.0,-11543.25,NaN,-11551.048667430878
1775267529,-11543.0,-11543.25,NaN,-11551.116660118103
1775267530,-11543.0,-11543.25,NaN,-11551.184656143188
1775267531,-11543.0,-11543.5,NaN,-11551.252655029297
1775267532,-11543.0,-11543.5,NaN,-11551.320656776428
1775267533,-11544.0,-11543.5,NaN,-11551.388662338257
1775267534,-11544.0,-11543.5,NaN,-11551.456670284271
1775267535,-11544.0,-11543.75,NaN,-11551.524682044983
1775267536,-11544.0,-11543.75,NaN,-11551.59269618988
1775267537,-11544.0,-11543.75,NaN,-11551.660713672638
1775267538,-11544.0,-11543.75,NaN,-11551.728734493256
1775267539,-11544.0,-11544.0,NaN,-11551.796758174896
1775267540,-11544.0,-11544.0,NaN,-11551.864785194397
1775267541,-11544.0,-11544.0,NaN,-11551.93281507492
1775267542,-11544.0,-11544.25,NaN,-11552.000848293304
1775267543,-11544.0,-11544.25,NaN,-11552.068884372711
1775267544,-11544.0,-11544.25,NaN,-11552.136923789978
1775267545,-11544.0,-11544.5,NaN,-11552.204966068268
1775267546,-11544.0,-11544.5,NaN,-11552.27301120758
1775267547,-11545.0,-11544.5,NaN,-11552.341059684753
1775267548,-11545.0,-11544.5,NaN,-11552.409111499786
1775267549,-11545.0,-11544.5,NaN,-11552.477166175842
1775267550,-11545.0,-11544.75,NaN,-11552.545223712921
1775267551,-11545.0,-11544.75,NaN,-11552.613285064697
1775267552,-11545.0,-11544.75,NaN,-11552.68134880066
1775267553,-11545.0,-11545.0,NaN,-11552.749415874481
1775267554,-11545.0,-11545.0,NaN,-11552.817486286163
1775267555,-11545.0,-11545.0,NaN,-11552.885559082031
1775267556,-11545.0,-11545.25,NaN,-11552.953635692596
1775267557,-11545.0,-11545.25,NaN,-11553.021715164185
1775267558,-11545.0,-11545.25,NaN,-11553.089797496796
1775267559,-11545.0,-11545.25,NaN,-11553.157883167267
1775267560,-11545.0,-11545.5,NaN,-11553.225971698761
1775267561,-11546.0,-11545.5,NaN,-11553.294063568115
1775267562,-11546.0,-11545.5,NaN,-11553.362158298492
1775267563,-11546.0,-11545.75,NaN,-11553.43025636673
1775267564,-11546.0,-11545.75,NaN,-11553.49835729599
1775267565,-11546.0,-11545.75,NaN,-11553.56646156311
1775267566,-11546.0,-11545.75,NaN,-11553.634568214417
1775267567,-11546.0,-11546.0,NaN,-11553.70267868042
1775267568,-11546.0,-11546.0,NaN,-11553.770792007446
1775267569,-11546.0,-11546.0,NaN,-11553.838908195496
1775267570,-11546.0,-11546.25,NaN,-11553.907027721405
1775267571,-11546.0,-11546.25,NaN,-11553.975150108337
1775267572,-11546.0,-11546.25,NaN,-11554.04327583313
1775267573,-11546.0,-11546.25,NaN,-11554.111404418945
1775267574,-11546.0,-11546.5,NaN,-11554.17953634262
1775267575,-11546.0,-11546.5,NaN,-11554.24767112732
1775267576,-11547.0,-11546.5,NaN,-11554.31580877304
1775267577,-11547.0,-11546.75,NaN,-11554.383949756622
1775267578,-11547.0,-11546.75,NaN,-11554.452094078064
1775267579,-11547.0,-11546.75,NaN,-11554.520240783691
1775267580,-11547.0,-11546.75,NaN,-11554.588390827179
1775267581,-11547.0,-11547.0,NaN,-11554.656544208527
1775267582,-11547.0,-11547.0,NaN,-11554.724700450897
1775267583,-11547.0,-11547.0,NaN,-11554.792860031128
1775267584,-11547.0,-11547.25,NaN,-11554.861022472382
1775267585,-11547.0,-11547.25,NaN,-11554.929187774658
1775267586,-11547.0,-11547.25,NaN,-11554.997356414795
1775267587,-11547.0,-11547.25,NaN,-11555.065527915955
1775267588,-11547.0,-11547.5,NaN,-11555.133702754974
1775267589,-11547.0,-11547.5,NaN,-11555.201880455017
1775267590,-11548.0,-11547.5,NaN,-11555.270061016083
1775267591,-11548.0,-11547.75,NaN,-11555.338245391846
1775267592,-11548.0,-11547.75,NaN,-11555.406432151794
1775267593,-11548.0,-11547.75,NaN,-11555.474622249603
1775267594,-11548.0,-11547.75,NaN,-11555.542815208435
1775267595,-11548.0,-11548.0,NaN,-11555.61101102829
1775267596,-11548.0,-11548.0,NaN,-11555.679210662842
1775267597,-11548.0,-11548.0,NaN,-11555.74741268158
1775267598,-11548.0,-11548.25,NaN,-11555.815618038177
1775267599,-11548.0,-11548.25,NaN,-11555.883826255798
1775267600,-11548.0,-11548.25,NaN,-11555.95203781128
1775267601,-11548.0,-11548.25,NaN,-11556.020252227783
1775267602,-11548.0,-11548.5,NaN,-11556.08846950531
1775267603,-11549.0,-11548.5,NaN,-11556.156690120697
1775267604,-11549.0,-11548.5,NaN,-11556.224913597107
1775267605,-11549.0,-11548.75,NaN,-11556.293140411377
1775267606,-11549.0,-11548.75,NaN,-11556.36137008667
1775267607,-11549.0,-11548.75,NaN,-11556.429603099823
1775267608,-11549.0,-11548.75,NaN,-11556.497838497162
1775267609,-11549.0,-11549.0,NaN,-11556.566077709198
1775267610,-11549.0,-11549.0,NaN,-11556.63431930542
1775267611,-11549.0,-11549.0,NaN,-11556.702564239502
1775267612,-11549.0,-11549.25,NaN,-11556.770812511444
1775267613,-11549.0,-11549.25,NaN,-11556.839063167572
1775267614,-11549.0,-11549.25,NaN,-11556.907317638397
1775267615,-11549.0,-11549.25,NaN,-11556.975574493408
1775267616,-11549.0,-11549.5,NaN,-11557.04383468628
1775267617,-11549.0,-11549.5,NaN,-11557.11209821701
1775267618,-11550.0,-11549.5,NaN,-11557.180364131927
1775267619,-11550.0,-11549.75,NaN,-11557.248633384705
1775267620,-11550.0,-11549.75,NaN,-11557.316905975342
1775267621,-11550.0,-11549.75,NaN,-11557.385180950165
1775267622,-11550.0,-11549.75,NaN,-11557.453459739685
1775267623,-11550.0,-11550.0,NaN,-11557.521741390228
1775267624,-11550.0,-11550.0,NaN,-11557.590025424957
1775267625,-11550.0,-11550.0,NaN,-11557.658313274384
1775267626,-11550.0,-11550.25,NaN,-11557.726603507996
1775267627,-11550.0,-11550.25,NaN,-11557.794897079468
1775267628,-11550.0,-11550.25,NaN,-11557.8631939888
1775267629,-11550.0,-11550.5,NaN,-11557.931493759155
1775267630,-11550.0,-11550.5,NaN,-11557.999796390533
1775267631,-11551.0,-11550.5,NaN,-11558.068101882935
1775267632,-11551.0,-11550.5,NaN,-11558.136410713196
1775267633,-11551.0,-11550.75,NaN,-11558.20472240448
1775267634,-11551.0,-11550.75,NaN,-11558.273037433624
1775267635,-11551.0,-11550.75,NaN,-11558.341355323792
1775267636,-11551.0,-11550.75,NaN,-11558.409676074982
1775267637,-11551.0,-11551.0,NaN,-11558.478000164032
1775267638,-11551.0,-11551.0,NaN,-11558.546327114105
1775267639,-11551.0,-11551.0,NaN,-11558.614656925201
1775267640,-11551.0,-11551.25,NaN,-11558.682990074158
1775267641,-11551.0,-11551.25,NaN,-11558.751326084137
1775267642,-11551.0,-11551.25,NaN,-11558.81966495514
1775267643,-11551.0,-11551.25,NaN,-11558.888007164001
1775267644,-11551.0,-11551.5,NaN,-11558.956352233887
1775267645,-11552.0,-11551.5,NaN,-11559.024700164795
1775267646,-11552.0,-11551.5,NaN,-11559.093051433563
1775267647,-11552.0,-11551.75,NaN,-11559.161406040192
1775267648,-11552.0,-11551.75,NaN,-11559.229763031006
1775267649,-11552.0,-11551.75,NaN,-11559.29812335968
1775267650,-11552.0,NaN,NaN,-11559.366486549377
1775267651,-11552.0,-11552.0,NaN,-11559.434852600098
1775267652,-11552.0,-11552.0,NaN,-11559.503221988678
1775267653,-11552.0,-11552.0,NaN,-11559.571594238281
1775267654,-11552.0,-11552.25,NaN,-11559.639969825745
1775267655,-11552.0,-11552.25,NaN,-11559.708347797394
1775267656,-11552.0,-11552.25,NaN,-11559.776729106903
1775267657,-11552.0,-11552.5,NaN,-11559.845113754272
1775267658,-11552.0,-11552.5,NaN,-11559.913500785828
1775267659,-11553.0,-11552.5,NaN,-11559.981891155243
1775267660,-11553.0,-11552.5,NaN,-11560.050284385681
1775267661,-11553.0,-11552.75,NaN,-11560.11868095398
1775267662,-11553.0,-11552.75,NaN,-11560.1870803833
1775267663,-11553.0,-11552.75,NaN,-11560.255483150482
1775267664,-11553.0,-11553.0,NaN,-11560.32388830185
1775267665,-11553.0,-11553.0,NaN,-11560.392296791077
1775267666,-11553.0,-11553.0,NaN,-11560.460708141327
1775267667,-11553.0,-11553.0,NaN,-11560.529122829437
1775267668,-11553.0,-11553.25,NaN,-11560.597539901733
1775267669,-11553.0,-11553.25,NaN,-11560.665960788727
1775267670,-11553.0,-11553.25,NaN,-11560.734384059906
1775267671,-11553.0,-11553.25,NaN,-11560.802810668945
1775267672,-11553.0,-11553.5,NaN,-11560.871240139008
1775267673,-11554.0,-11553.5,NaN,-11560.93967294693
1775267674,-11554.0,-11553.5,NaN,-11561.008108139038
1775267675,-11554.0,-11553.75,NaN,-11561.076546669006
1775267676,-11554.0,-11553.75,NaN,-11561.144988059998
1775267677,-11554.0,-11553.75,NaN,-11561.213432788849
1775267678,-11554.0,-11554.0,NaN,-11561.281880378723
1775267679,-11554.0,-11554.0,NaN,-11561.35033082962
1775267680,-11554.0,-11554.0,NaN,-11561.41878414154
1775267681,-11554.0,-11554.0,NaN,-11561.48724079132
1775267682,-11554.0,-11554.25,NaN,-11561.555700302124
1775267683,-11554.0,-11554.25,NaN,-11561.62416267395
1775267684,-11554.0,-11554.25,NaN,-11561.6926279068
1775267685,-11554.0,-11554.5,NaN,-11561.761096477509
1775267686,-11554.0,-11554.5,NaN,-11561.82956790924
1775267687,-11555.0,-11554.5,NaN,-11561.898042678833
1775267688,-11555.0,-11554.5,NaN,-11561.966520309448
1775267689,-11555.0,-11554.75,NaN,-11562.03500032425
1775267690,-11555.0,-11554.75,NaN,-11562.103484153748
1775267691,-11555.0,-11554.75,NaN,-11562.171970367432
1775267692,-11555.0,-11555.0,NaN,-11562.240459918976
1775267693,-11555.0,-11555.0,NaN,-11562.308952331543
1775267694,-11555.0,-11555.0,NaN,-11562.37744808197
1775267695,-11555.0,-11555.25,NaN,-11562.445946216583
1775267696,-11555.0,-11555.25,NaN,-11562.514447689056
1775267697,-11555.0,-11555.25,NaN,-11562.582952022552
1775267698,-11555.0,-11555.25,NaN,-11562.651459217072
1775267699,-11555.0,-11555.5,NaN,-11562.71996974945
1775267700,-11555.0,-11555.5,NaN,-11562.788482666016
1775267701,-11360.0,-11359.75,NaN,-11562.856999397278
1775267702,-11360.0,-11359.75,NaN,-11562.925518512726
1775267703,-11360.0,-11359.75,NaN,-11562.994040966034
1775267704,-11360.0,NaN,NaN,-11563.062566280365
1775267705,-11360.0,-11360.0,NaN,-11563.131094455719
1775267706,-11360.0,-11360.25,NaN,-11563.199625492096
1775267707,-11360.0,-11360.25,NaN,-11563.268159866333
1775267708,-11360.0,-11360.5,NaN,-11563.336697101593
1775267709,-11360.0,-11360.25,NaN,-11563.405237197876
1775267710,-11360.0,-11360.5,NaN,-11563.473780155182
1775267711,-11360.0,-11360.25,NaN,-11563.542326450348
1775267712,-11360.0,NaN,NaN,-11563.610875606537
1775267713,-11360.0,NaN,NaN,-11563.679427623749
1775267714,-11361.0,NaN,NaN,-11563.747982501984
1775267715,-11361.0,NaN,NaN,-11563.816540718079
1775267716,-11361.0,NaN,NaN,-11563.885101795197
1775267717,-11361.0,-11361.0,NaN,-11563.953665733337
1775267718,-11361.0,-11361.0,NaN,-11564.022232532501
1775267719,-11361.0,-11361.0,NaN,-11564.090802669525
1775267720,-11361.0,-11361.0,NaN,-11564.159375667572
1775267721,-11361.0,-11361.0,NaN,-11564.227951049805
1775267722,-11361.0,-11361.0,NaN,-11564.296530246735
1775267723,-11361.0,NaN,NaN,-11564.36511182785
1775267724,-11361.0,NaN,NaN,-11564.433696746826
1775267725,-11361.0,NaN,NaN,-11564.502284526825
1775267726,-11362.0,NaN,NaN,-11564.570875167847
1775267727,-11362.0,NaN,NaN,-11564.639468669891
1775267728,-11362.0,NaN,NaN,-11564.708065509796
1775267729,-11362.0,NaN,NaN,-11564.776665210724
1775267730,-11362.0,NaN,NaN,-11564.845267772675
1775267731,-11362.0,NaN,NaN,-11564.913873195648
1775267732,-11362.0,NaN,NaN,-11564.982481479645
1775267733,-11362.0,NaN,NaN,-11565.051093101501
1775267734,-11362.0,NaN,NaN,-11565.119707584381
1775267735,-11362.0,NaN,NaN,-11565.188324928284
1775267736,-11362.0,NaN,NaN,-11565.25694513321
1775267737,-11362.0,NaN,NaN,-11565.325568675995
1775267738,-11362.0,NaN,NaN,-11565.394194602966
1775267739,-11362.0,NaN,NaN,-11565.462823867798
1775267740,-11363.0,NaN,NaN,-11565.531455993652
1775267741,-11363.0,NaN,NaN,-11565.60009098053
1775267742,-11363.0,NaN,NaN,-11565.668729305267
1775267743,-11363.0,NaN,NaN,-11565.737370491028
1775267744,-11363.0,NaN,NaN,-11565.806014060974
1775267745,-11363.0,NaN,NaN,-11565.87466096878
1775267746,-11363.0,NaN,NaN,-11565.943311214447
1775267747,-11363.0,NaN,NaN,-11566.0119638443
1775267748,-11363.0,NaN,NaN,-11566.080619812012
1775267749,-11363.0,NaN,NaN,-11566.149278640747
1775267750,-11363.0,NaN,NaN,-11566.217940330505
1775267751,-11363.0,NaN,NaN,-11566.286604881287
1775267752,-11363.0,NaN,NaN,-11566.35527229309
1775267753,-11363.0,NaN,NaN,-11566.423943042755
1775267754,-11364.0,NaN,NaN,-11566.492616176605
1775267755,-11364.0,NaN,NaN,-11566.561292648315
1775267756,-11364.0,NaN,NaN,-11566.629972457886
1775267757,-11364.0,NaN,NaN,-11566.698654651642
1775267758,-11363.0,NaN,NaN,-11566.76733970642
1775267763,-11364.0,NaN,NaN,-11567.110810279846
1775267764,-11364.0,NaN,NaN,-11567.1795129776
1775267765,-11364.0,NaN,NaN,-11567.248219013214
1775267766,-11364.0,NaN,NaN,-11567.316927909851
1775267767,-11365.0,NaN,NaN,-11567.385639667511
1775267768,-11365.0,NaN,NaN,-11567.454354286194
1775267769,-11365.0,NaN,NaN,-11567.5230717659
1775267770,-11365.0,NaN,NaN,-11567.591792106628
1775267771,-11365.0,NaN,NaN,-11567.660515785217
1775267772,-11365.0,NaN,NaN,-11567.72924232483
1775267773,-11365.0,NaN,NaN,-11567.797971725464
1775267779,-11365.0,NaN,NaN,-11568.210409164429
1775267780,-11366.0,NaN,NaN,-11568.279159069061
1775267781,-11366.0,NaN,NaN,-11568.347911834717
1775267782,-11366.0,NaN,NaN,-11568.416667461395
1775267783,-11366.0,NaN,NaN,-11568.485426425934
1775267785,-11366.0,NaN,NaN,-11568.622952461243
1775267786,-11366.0,NaN,NaN,-11568.69172000885
1775267788,-11366.0,NaN,NaN,-11568.829263687134
1775267794,-11562.0,NaN,NaN,-11569.241964817047
1775267795,-11562.0,NaN,NaN,-11569.310758113861
1775267796,-11563.0,NaN,NaN,-11569.379554748535
1775267797,-11563.0,NaN,NaN,-11569.448354244232
1775267798,-11563.0,NaN,NaN,-11569.51715707779
1775267799,-11563.0,NaN,NaN,-11569.585962295532
1775267801,-11367.0,NaN,NaN,-11569.723581790924
1775267802,-11367.0,NaN,NaN,-11569.792396068573
1775267804,-11367.0,NaN,NaN,-11569.930032730103
1775267805,-11367.0,NaN,NaN,-11569.99885559082
1775267806,-11367.0,NaN,NaN,-11570.067681789398
1775267807,-11367.0,NaN,NaN,-11570.136510372162
1775267808,-11367.0,NaN,NaN,-11570.205341815948
1775267809,-11367.0,NaN,NaN,-11570.274176120758
1775267810,-11367.0,NaN,NaN,-11570.343013763428
1775267811,-11368.0,NaN,NaN,-11570.411853790283
1775267812,-11368.0,NaN,NaN,-11570.480697154999
1775267813,-11368.0,NaN,NaN,-11570.549543380737
1775267814,-11368.0,NaN,NaN,-11570.618392467499
1775267815,-11564.0,NaN,NaN,-11570.687244415283
1775267816,-11564.0,NaN,NaN,-11570.75609922409
1775267817,-11563.0,NaN,NaN,-11570.82495689392
1775267818,-11564.0,NaN,NaN,-11570.893817424774
1775267819,-11564.0,NaN,NaN,-11570.962681293488
1775267820,-11564.0,NaN,NaN,-11571.031547546387
1775267821,-11564.0,NaN,NaN,-11571.100417137146
1775267822,-11564.0,NaN,NaN,-11571.169289112091
1775267823,-11564.0,NaN,NaN,-11571.238164424896
1775267824,-11565.0,NaN,NaN,-11571.307042598724
1775267825,-11565.0,NaN,NaN,-11571.375923633575
1775267826,-11565.0,NaN,NaN,-11571.44480752945
1775267827,-11565.0,NaN,NaN,-11571.51369380951
1775267828,-11565.0,NaN,NaN,-11571.582583904266
1775267829,-11565.0,NaN,NaN,-11571.65147638321
1775267830,-11565.0,NaN,NaN,-11571.720371723175
1775267831,-11565.0,NaN,NaN,-11571.789269924164
1775267832,-11565.0,NaN,NaN,-11571.858170986176
1775267833,-11565.0,NaN,NaN,-11571.927075386047
1775267834,-11565.0,NaN,NaN,-11571.995982170105
1775267835,-11565.0,NaN,NaN,-11572.064892292023
1775267836,-11565.0,NaN,NaN,-11572.133804798126
1775267837,-11566.0,NaN,NaN,-11572.20272064209
1775267838,-11566.0,NaN,NaN,-11572.27163887024
1775267839,-11566.0,NaN,NaN,-11572.340560436249
1775267840,-11566.0,NaN,NaN,-11572.409484863281
1775267841,-11566.0,NaN,NaN,-11572.478412151337
1775267842,-11566.0,NaN,NaN,-11572.547342300415
1775267843,-11566.0,NaN,NaN,-11572.616275310516
1775267844,-11566.0,NaN,NaN,-11572.68521118164
1775267845,-11566.0,NaN,NaN,-11572.754149913788
1775267846,-11566.0,NaN,NaN,-11572.823091506958
1775267847,-11566.0,NaN,NaN,-11572.892035961151
1775267848,-11566.0,NaN,NaN,-11572.960983276367
1775267849,-11566.0,NaN,NaN,-11573.029933452606
1775267850,-11566.0,NaN,NaN,-11573.098886966705
1775267851,-11567.0,NaN,NaN,-11573.16784286499
1775267852,-11567.0,NaN,NaN,-11573.236802101135
1775267853,-11567.0,NaN,NaN,-11573.305763721466
1775267854,-11567.0,NaN,NaN,-11573.37472820282
1775267855,-11567.0,NaN,NaN,-11573.443695545197
1775267856,-11567.0,NaN,NaN,-11573.512666225433
1775267857,-11567.0,NaN,NaN,-11573.581639289856
1775267858,-11567.0,NaN,NaN,-11573.650615692139
1775267859,-11567.0,NaN,NaN,-11573.719594955444
1775267860,-11567.0,NaN,NaN,-11573.788576602936
1775267861,-11567.0,NaN,NaN,-11573.857561588287
1775267862,-11567.0,NaN,NaN,-11573.926548957825
1775267863,-11567.0,NaN,NaN,-11573.995539665222
1775267864,-11567.0,NaN,NaN,-11574.064533233643
1775267865,-11568.0,NaN,NaN,-11574.133529186249
1775267866,-11568.0,NaN,NaN,-11574.202528476715
1775267867,-11568.0,NaN,NaN,-11574.271530628204
1775267868,-11568.0,NaN,NaN,-11574.340535640717
1775267869,-11568.0,NaN,NaN,-11574.409543037415
1775267870,-11568.0,NaN,NaN,-11574.478553771973
1775267871,-11568.0,NaN,NaN,-11574.547567367554
1775267872,-11568.0,NaN,NaN,-11574.616583824158
1775267873,-11568.0,NaN,NaN,-11574.685602664948
1775267874,-11568.0,NaN,NaN,-11574.754624843597
1775267875,-11568.0,NaN,NaN,-11574.82364988327
1775267876,-11568.0,NaN,NaN,-11574.892677783966
1775267877,-11568.0,NaN,NaN,-11574.961708545685
1775267878,-11569.0,NaN,NaN,-11575.03074169159
1775267879,-11569.0,NaN,NaN,-11575.099778175354
1775267880,-11569.0,NaN,NaN,-11575.168817520142
1775267881,-11569.0,NaN,NaN,-11575.237859249115
1775267882,-11569.0,NaN,NaN,-11575.306904315948
1775267883,-11569.0,NaN,NaN,-11575.375952243805
1775267884,-11569.0,NaN,NaN,-11575.445003032684
1775267885,-11569.0,NaN,NaN,-11575.514056682587
1775267886,-11569.0,NaN,NaN,-11575.583112716675
1775267887,-11569.0,NaN,NaN,-11575.652172088623
1775267888,-11569.0,NaN,NaN,-11575.721233844757
1775267889,-11569.0,NaN,NaN,-11575.790298938751
1775267890,-11569.0,NaN,NaN,-11575.859366893768
1775267891,-11569.0,NaN,NaN,-11575.928437709808
1775267892,-11569.0,NaN,NaN,-11575.997510910034
1775267893,-11569.0,NaN,NaN,-11576.06658744812
1775267894,-11570.0,NaN,NaN,-11576.135666370392
1775267895,-11570.0,NaN,NaN,-11576.204748630524
1775267896,-11570.0,NaN,NaN,-11576.273833274841
1775267897,-11570.0,NaN,NaN,-11576.342921257019
1775267898,-11570.0,NaN,NaN,-11576.412011623383
1775267899,-11570.0,NaN,NaN,-11576.481105327606
1775267900,-11570.0,NaN,NaN,-11576.550201416016
1775267901,-11570.0,NaN,NaN,-11576.619300365448
1775267902,-11570.0,NaN,NaN,-11576.68840265274
1775267903,-11570.0,NaN,NaN,-11576.757507324219
1775267904,-11570.0,NaN,NaN,-11576.82661485672
1775267905,-11570.0,NaN,NaN,-11576.895725250244
1775267906,-11570.0,NaN,NaN,-11576.964838504791
1775267907,-11570.0,NaN,NaN,-11577.033955097198
1775267908,-11570.0,NaN,NaN,-11577.103074073792
1775267909,-11571.0,NaN,NaN,-11577.17219543457
1775267910,-11571.0,NaN,NaN,-11577.241320610046
1775267911,-11571.0,NaN,NaN,-11577.310448169708
1775267912,-11571.0,NaN,NaN,-11577.379578113556
1775267913,-11571.0,NaN,NaN,-11577.448711395264
1775267914,-11571.0,NaN,NaN,-11577.517847537994
1775267915,-11571.0,NaN,NaN,-11577.586986541748
1775267916,-11571.0,NaN,NaN,-11577.656127929688
1775267917,-11571.0,NaN,NaN,-11577.725272655487
1775267918,-11571.0,NaN,NaN,-11577.794419765472
1775267919,-11571.0,NaN,NaN,-11577.863570213318
1775267920,-11571.0,NaN,NaN,-11577.93272304535
1775267921,-11571.0,NaN,NaN,-11578.001878738403
1775267922,-11571.0,NaN,NaN,-11578.071037769318
1775267923,-11571.0,NaN,NaN,-11578.140199184418
1775267924,-11571.0,NaN,NaN,-11578.20936346054
1775267925,-11572.0,NaN,NaN,-11578.278530597687
1775267926,-11572.0,NaN,NaN,-11578.347700595856
1775267927,-11572.0,NaN,NaN,-11578.416873455048
1775267928,-11572.0,NaN,NaN,-11578.486049175262
1775267929,-11572.0,NaN,NaN,-11578.5552277565
1775267930,-11572.0,NaN,NaN,-11578.624409198761
1775267931,-11572.0,NaN,NaN,-11578.693593025208
1775267932,-11572.0,NaN,NaN,-11578.762780189514
1775267933,-11572.0,NaN,NaN,-11578.831969738007
1775267934,-11572.0,NaN,NaN,-11578.901162147522
1775267935,-11572.0,NaN,NaN,-11578.970357894897
1775267936,-11572.0,NaN,NaN,-11579.039556026459
1775267937,-11572.0,NaN,NaN,-11579.108757019043
1775267938,-11572.0,NaN,NaN,-11579.17796087265
1775267939,-11572.0,NaN,NaN,-11579.24716758728
1775267940,-11573.0,NaN,NaN,-11579.316377162933
1775267941,-11573.0,NaN,NaN,-11579.38558959961
1775267942,-11573.0,NaN,NaN,-11579.454804420471
1775267943,-11573.0,NaN,NaN,-11579.524022579193
1775267944,-11573.0,NaN,NaN,-11579.5932431221
1775267945,-11573.0,NaN,NaN,-11579.662467002869
1775267946,-11573.0,NaN,NaN,-11579.731693267822
1775267947,-11573.0,NaN,NaN,-11579.800922393799
1775267948,-11573.0,NaN,NaN,-11579.870154380798
1775267949,-11573.0,NaN,NaN,-11579.93938922882
1775267950,-11573.0,NaN,NaN,-11580.008626937866
1775267951,-11573.0,NaN,NaN,-11580.077867031097
1775267952,-11573.0,NaN,NaN,-11580.147110462189
1775267953,-11573.0,NaN,NaN,-11580.216356277466
1775267954,-11573.0,NaN,NaN,-11580.285605430603
1775267955,-11573.0,NaN,NaN,-11580.354856967926
1775267956,-11574.0,NaN,NaN,-11580.424111366272
1775267957,-11574.0,NaN,NaN,-11580.49336862564
1775267958,-11574.0,NaN,NaN,-11580.562628746033
1775267959,-11574.0,NaN,NaN,-11580.631891727448
1775267960,-11574.0,NaN,NaN,-11580.701157569885
1775267961,-11574.0,NaN,NaN,-11580.770425796509
1775267962,-11574.0,NaN,NaN,-11580.839696884155
1775267963,-11574.0,NaN,NaN,-11580.908971309662
1775267964,-11574.0,NaN,NaN,-11580.978248119354
1775267965,-11574.0,NaN,NaN,-11581.04752779007
1775267966,-11574.0,NaN,NaN,-11581.116810321808
1775267967,-11574.0,NaN,NaN,-11581.18609571457
1775267968,-11574.0,NaN,NaN,-11581.255383968353
1775267969,-11574.0,NaN,NaN,-11581.324674606323
1775267970,-11574.0,NaN,NaN,-11581.393968582153
1775267971,-11575.0,NaN,NaN,-11581.463264465332
1775267972,-11575.0,NaN,NaN,-11581.532564163208
1775267973,-11575.0,NaN,NaN,-11581.60186624527
1775267974,-11575.0,NaN,NaN,-11581.671170711517
1775267975,-11575.0,NaN,NaN,-11581.740478515625
1775267976,-11575.0,NaN,NaN,-11581.809789180756
1775267977,-11575.0,NaN,NaN,-11581.879102230072
1775267978,-11575.0,NaN,NaN,-11581.948418140411
1775267979,-11575.0,NaN,NaN,-11582.01773738861
1775267980,-11575.0,NaN,NaN,-11582.087058544159
1775267981,-11575.0,NaN,NaN,-11582.156383037567
1775267982,-11575.0,NaN,NaN,-11582.225710391998
1775267983,-11575.0,NaN,NaN,-11582.295040130615
1775267984,-11575.0,NaN,NaN,-11582.364372730255
1775267985,-11575.0,NaN,NaN,-11582.433708667755
1775267986,-11576.0,NaN,NaN,-11582.503046989441
1775267987,-11576.0,NaN,NaN,-11582.572387695312
1775267988,-11576.0,NaN,NaN,-11582.641731739044
1775267989,-11576.0,NaN,NaN,-11582.711078643799
1775267990,-11576.0,NaN,NaN,-11582.78042793274
1775267991,-11576.0,NaN,NaN,-11582.849780082703
1775267992,-11576.0,NaN,NaN,-11582.919135093689
1775267993,-11576.0,NaN,NaN,-11582.988492965698
1775267994,-11576.0,NaN,NaN,-11583.05785369873
1775267995,-11576.0,NaN,NaN,-11583.127216815948
1775267996,-11576.0,NaN,NaN,-11583.19658279419
1775267997,-11576.0,NaN,NaN,-11583.26595211029
1775267998,-11576.0,NaN,NaN,-11583.33532333374
1775267999,-11576.0,NaN,NaN,-11583.40469789505
1775268000,-11577.0,NaN,NaN,-11583.474075317383
1775268001,-11577.0,NaN,NaN,-11583.543455123901
1775268002,-11577.0,NaN,NaN,-11583.61283826828
1775268003,-11577.0,NaN,NaN,-11583.682223320007
1775268004,-11577.0,NaN,NaN,-11583.751611709595
1775268005,-11577.0,NaN,NaN,-11583.821002960205
1775268006,-11577.0,NaN,NaN,-11583.890396595001
1775268007,-11577.0,NaN,NaN,-11583.959793567657
1775268008,-11577.0,NaN,NaN,-11584.0291929245
1775268009,-11577.0,NaN,NaN,-11584.098595142365
1775268010,-11577.0,NaN,NaN,-11584.167999744415
1775268011,-11577.0,NaN,NaN,-11584.237407684326
1775268012,-11577.0,NaN,NaN,-11584.306818008423
1775268013,-11577.0,NaN,NaN,-11584.37623167038
1775268014,-11577.0,NaN,NaN,-11584.445647239685
1775268015,-11578.0,NaN,NaN,-11584.51506614685
1775268016,-11578.0,NaN,NaN,-11584.584487438202
1775268017,-11578.0,NaN,NaN,-11584.653912067413
1775268018,-11578.0,NaN,NaN,-11584.72333908081
1775268019,-11578.0,NaN,NaN,-11584.79276895523
1775268020,-11578.0,NaN,NaN,-11584.862201690674
1775268021,-11578.0,NaN,NaN,-11584.931636810303
1775268022,-11578.0,NaN,NaN,-11585.001074790955
1775268023,-11578.0,NaN,NaN,-11585.07051563263
1775268024,-11578.0,NaN,NaN,-11585.139959335327
1775268025,-11578.0,NaN,NaN,-11585.20940542221
1775268026,-11578.0,NaN,NaN,-11585.278854846954
1775268027,-11579.0,NaN,NaN,-11585.348306655884
1775268028,-11578.0,NaN,NaN,-11585.417761325836
1775268029,-11578.0,NaN,NaN,-11585.487218856812
1775268030,-11579.0,NaN,NaN,-11585.556678771973
1775268031,-11579.0,NaN,NaN,-11585.626142024994
1775268032,-11383.0,NaN,NaN,-11585.695607662201
1775268033,-11383.0,NaN,NaN,-11585.765075683594
1775268034,-11383.0,NaN,NaN,-11585.834547042847
1775268035,-11383.0,NaN,NaN,-11585.904020786285
1775268036,-11383.0,NaN,NaN,-11585.973497390747
1775268037,-11579.0,NaN,NaN,-11586.042976856232
1775268038,-11383.0,NaN,NaN,-11586.11245918274
1775268039,-11383.0,NaN,NaN,-11586.181943893433
1775268040,-11383.0,NaN,NaN,-11586.251431941986
1775268041,-11383.0,NaN,NaN,-11586.320921897888
1775268042,-11383.0,NaN,NaN,-11586.39041519165
1775268043,-11383.0,NaN,NaN,-11586.459911346436
1775268044,-11384.0,NaN,NaN,-11586.529409885406
1775268045,-11384.0,NaN,NaN,-11586.598910808563
1775268046,-11384.0,NaN,NaN,-11586.66841506958
1775268047,-11384.0,NaN,NaN,-11586.73792219162
1775268048,-11581.0,NaN,NaN,-11586.807431697845
1775268049,-11579.0,NaN,NaN,-11586.876944065094
1775268050,-11579.0,NaN,NaN,-11586.946458816528
1775268051,-11580.0,NaN,NaN,-11587.015976905823
1775268052,-11580.0,NaN,NaN,-11587.085497379303
1775268053,-11580.0,NaN,NaN,-11587.155020713806
1775268054,-11580.0,NaN,NaN,-11587.224546432495
1775268055,-11580.0,NaN,NaN,-11587.294075489044
1775268056,-11580.0,NaN,NaN,-11587.363606929779
1775268057,-11580.0,NaN,NaN,-11587.433141231537
1775268058,-11580.0,NaN,NaN,-11587.502678394318
1775268059,-11580.0,NaN,NaN,-11587.572217941284
1775268060,-11580.0,NaN,NaN,-11587.641760349274
1775268061,-11580.0,NaN,NaN,-11587.711305618286
1775268062,-11580.0,NaN,NaN,-11587.780853271484
1775268063,-11580.0,NaN,NaN,-11587.850403785706
1775268064,-11580.0,NaN,NaN,-11587.91995716095
1775268065,-11582.0,NaN,NaN,-11587.989513397217
1775268066,-11582.0,NaN,NaN,-11588.059072494507
1775268067,-11580.0,NaN,NaN,-11588.128633499146
1775268068,-11581.0,NaN,NaN,-11588.198197841644
1775268069,-11581.0,NaN,NaN,-11588.267765045166
1775268070,-11581.0,NaN,NaN,-11588.337334632874
1775268071,-11581.0,NaN,NaN,-11588.406907081604
1775268072,-11580.0,NaN,NaN,-11588.476482391357
1775268073,-11581.0,NaN,NaN,-11588.546060562134
1775268075,-11385.0,NaN,NaN,-11588.685224056244
1775268076,-11385.0,NaN,NaN,-11588.754810333252
1775268079,-11386.0,NaN,NaN,-11588.963584899902
1775268080,-11386.0,NaN,NaN,-11589.033181667328
1775268081,-11386.0,NaN,NaN,-11589.102781295776
1775268084,-11386.0,NaN,NaN,-11589.311596870422
1775268087,-11386.0,NaN,NaN,-11589.520436286926
1775268088,-11386.0,NaN,NaN,-11589.590054988861
1775268089,-11582.0,NaN,NaN,-11589.659676551819
1775268090,-11386.0,NaN,NaN,-11589.729300498962
1775268091,-11386.0,NaN,NaN,-11589.798927307129
1775268092,-11386.0,NaN,NaN,-11589.868556976318
1775268095,-11583.0,NaN,NaN,-11590.077461719513
1775268096,-11387.0,NaN,NaN,-11590.14710187912
1775268097,-11387.0,NaN,NaN,-11590.21674489975
1775268098,-11387.0,NaN,NaN,-11590.286390781403
1775268100,-11387.0,NaN,NaN,-11590.42569065094
1775268101,-11582.0,NaN,NaN,-11590.495344161987
1775268102,-11584.0,NaN,NaN,-11590.565001010895
1775268103,-11388.0,NaN,NaN,-11590.634660243988
1775268104,-11388.0,NaN,NaN,-11590.704321861267
1775268105,-11583.0,NaN,NaN,-11590.773986816406
1775268106,-11583.0,NaN,NaN,-11590.843654155731
1775268107,-11583.0,NaN,NaN,-11590.91332435608
1775268108,-11388.0,NaN,NaN,-11590.982996940613
1775268109,-11388.0,NaN,NaN,-11591.05267238617
1775268110,-11388.0,NaN,NaN,-11591.122350692749
1775268112,-11388.0,NaN,NaN,-11591.261714935303
1775268113,-11585.0,NaN,NaN,-11591.331401348114
1775268114,-11584.0,NaN,NaN,-11591.401090145111
1775268115,-11584.0,NaN,NaN,-11591.470781803131
1775268116,-11584.0,NaN,NaN,-11591.540476322174
1775268117,-11584.0,NaN,NaN,-11591.610173225403
1775268118,-11584.0,NaN,NaN,-11591.679872989655
1775268119,-11584.0,NaN,NaN,-11591.74957561493
1775268120,-11584.0,NaN,NaN,-11591.81928062439
1775268121,-11389.0,NaN,NaN,-11591.888988494873
1775268122,-11389.0,NaN,NaN,-11591.958698749542
1775268123,-11585.0,NaN,NaN,-11592.028411865234
1775268124,-11389.0,NaN,NaN,-11592.09812784195
1775268125,-11389.0,NaN,NaN,-11592.167846679688
1775268126,-11389.0,NaN,NaN,-11592.237567901611
1775268127,-11389.0,NaN,NaN,-11592.307291507721
1775268128,-11586.0,-11584.5,NaN,-11592.37701845169
1775268129,-11585.0,-11585.25,NaN,-11592.446747303009
1775268130,-11585.0,-11585.0,NaN,-11592.516479492188
1775268131,-11585.0,-11585.0,NaN,-11592.586214065552
1775268132,-11585.0,-11585.0,NaN,-11592.655951499939
1775268133,-11585.0,-11585.25,NaN,-11592.725691318512
1775268134,-11585.0,-11585.25,NaN,-11592.795434474945
1775268135,-11585.0,-11585.25,NaN,-11592.865179538727
1775268136,-11585.0,-11585.5,NaN,-11592.934927463531
1775268137,-11585.0,-11585.5,NaN,-11593.00467824936
1775268138,-11586.0,-11585.5,NaN,-11593.07443189621
1775268139,-11586.0,-11585.5,NaN,-11593.144187927246
1775268140,-11586.0,-11585.75,NaN,-11593.213946819305
1775268141,-11586.0,-11585.75,NaN,-11593.28370809555
1775268142,-11586.0,-11585.75,NaN,-11593.353472232819
1775268143,-11586.0,-11586.0,NaN,-11593.42323923111
1775268144,-11586.0,-11586.0,NaN,-11593.493008613586
1775268145,-11586.0,-11586.0,NaN,-11593.562780857086
1775268146,-11586.0,-11586.0,NaN,-11593.632555484772
1775268147,-11586.0,-11586.25,NaN,-11593.70233297348
1775268148,-11586.0,-11586.25,NaN,-11593.772113323212
1775268149,-11586.0,-11586.25,NaN,-11593.841896057129
1775268150,-11586.0,-11586.25,NaN,-11593.91168165207
1775268151,-11586.0,-11586.5,NaN,-11593.981469631195
1775268152,-11586.0,-11586.5,NaN,-11594.051260471344
1775268153,-11587.0,-11586.5,NaN,-11594.121053695679
1775268154,-11587.0,-11586.5,NaN,-11594.190849781036
1775268155,-11587.0,-11586.75,NaN,-11594.260648727417
1775268156,-11587.0,-11586.75,NaN,-11594.33045053482
1775268157,-11587.0,-11586.75,NaN,-11594.40025472641
1775268158,-11587.0,-11587.0,NaN,-11594.470061302185
1775268159,-11587.0,-11587.0,NaN,-11594.53987121582
1775268160,-11587.0,-11587.0,NaN,-11594.609683036804
1775268161,-11587.0,-11587.0,NaN,-11594.679497718811
1775268162,-11587.0,-11587.25,NaN,-11594.74931526184
1775268163,-11587.0,-11587.25,NaN,-11594.819135665894
1775268164,-11587.0,-11587.25,NaN,-11594.888958454132
1775268165,-11587.0,NaN,NaN,-11594.958783626556
1775268166,-11587.0,NaN,NaN,-11595.02861213684
1775268167,-11588.0,-11587.5,NaN,-11595.098442554474
1775268168,-11588.0,NaN,NaN,-11595.16827583313
1775268169,-11588.0,NaN,NaN,-11595.238112449646
1775268170,-11588.0,NaN,NaN,-11595.30795097351
1775268171,-11588.0,NaN,NaN,-11595.377792358398
1775268172,-11588.0,NaN,NaN,-11595.447636127472
1775268173,-11588.0,NaN,NaN,-11595.517483234406
1775268174,-11588.0,NaN,NaN,-11595.587332248688
1775268175,-11588.0,NaN,NaN,-11595.657184123993
1775268176,-11588.0,NaN,NaN,-11595.727038860321
1775268177,-11588.0,NaN,NaN,-11595.796896457672
1775268178,-11588.0,NaN,NaN,-11595.866756439209
1775268179,-11588.0,NaN,NaN,-11595.936618804932
1775268180,-11588.0,NaN,NaN,-11596.006484031677
1775268181,-11588.0,NaN,NaN,-11596.076352119446
1775268182,-11589.0,NaN,NaN,-11596.1462225914
1775268183,-11589.0,NaN,NaN,-11596.216095924377
1775268184,-11589.0,NaN,NaN,-11596.28597164154
1775268185,-11589.0,NaN,NaN,-11596.355850219727
1775268186,-11589.0,NaN,NaN,-11596.425731182098
1775268187,-11589.0,NaN,NaN,-11596.495615005493
1775268188,-11589.0,NaN,NaN,-11596.565501213074
1775268189,-11589.0,NaN,NaN,-11596.635390281677
1775268190,-11589.0,NaN,NaN,-11596.705282211304
1775268191,-11589.0,NaN,NaN,-11596.775176525116
1775268192,-11589.0,NaN,NaN,-11596.845073699951
1775268193,-11589.0,NaN,NaN,-11596.914972782135
1775268194,-11589.0,NaN,NaN,-11596.984875202179
1775268195,-11589.0,NaN,NaN,-11597.054780483246
1775268196,-11590.0,NaN,NaN,-11597.124687671661
1775268197,-11590.0,NaN,NaN,-11597.1945977211
1775268198,-11589.0,NaN,NaN,-11597.264510631561
1775268199,-11589.0,NaN,NaN,-11597.334426403046
1775268200,-11590.0,NaN,NaN,-11597.404344081879
1775268201,-11590.0,NaN,NaN,-11597.474265098572
1775268202,-11590.0,-11590.0,NaN,-11597.54418849945
1775268203,-11590.0,-11590.0,NaN,-11597.614114284515
1775268204,-11590.0,-11590.0,NaN,-11597.684042930603
1775268205,-11590.0,-11590.25,NaN,-11597.753973960876
1775268206,-11590.0,-11590.25,NaN,-11597.823907852173
1775268207,-11590.0,-11590.25,NaN,-11597.893844604492
1775268208,-11590.0,-11590.25,NaN,-11597.963783740997
1775268209,-11590.0,-11590.5,NaN,-11598.033725261688
1775268210,-11590.0,-11590.5,NaN,-11598.103669643402
1775268211,-11591.0,-11590.5,NaN,-11598.173616409302
1775268212,-11591.0,-11590.5,NaN,-11598.243566036224
1775268213,-11591.0,-11590.75,NaN,-11598.31351852417
1775268214,-11591.0,-11590.75,NaN,-11598.383473396301
1775268215,-11591.0,-11590.75,NaN,-11598.453430652618
1775268216,-11591.0,NaN,NaN,-11598.523391246796
1775268217,-11591.0,NaN,NaN,-11598.593353748322
1775268218,-11591.0,-11591.0,NaN,-11598.66331911087
1775268219,-11591.0,NaN,NaN,-11598.733286857605
1775268220,-11591.0,NaN,NaN,-11598.803257465363
1775268221,-11591.0,NaN,NaN,-11598.873230934143
1775268222,-11591.0,NaN,NaN,-11598.94320678711
1775268223,-11591.0,NaN,NaN,-11599.013185024261
1775268224,-11591.0,NaN,NaN,-11599.083166122437
1775268225,-11592.0,NaN,NaN,-11599.153150081635
1775268226,-11592.0,NaN,NaN,-11599.223136425018
1775268227,-11592.0,NaN,NaN,-11599.293125152588
1775268228,-11592.0,NaN,NaN,-11599.36311674118
1775268229,-11592.0,NaN,NaN,-11599.433110713959
1775268230,-11592.0,NaN,NaN,-11599.50310754776
1775268231,-11592.0,NaN,NaN,-11599.573107242584
1775268232,-11592.0,NaN,NaN,-11599.643108844757
1775268233,-11592.0,NaN,NaN,-11599.71311378479
1775268234,-11592.0,NaN,NaN,-11599.783120632172
1775268235,-11592.0,NaN,NaN,-11599.853130817413
1775268236,-11592.0,NaN,NaN,-11599.92314338684
1775268237,-11592.0,NaN,NaN,-11599.993157863617
1775268238,-11592.0,NaN,NaN,-11600.063175678253
1775268239,-11592.0,NaN,NaN,-11600.133195877075
1775268240,-11593.0,NaN,NaN,-11600.20321893692
1775268241,-11593.0,NaN,NaN,-11600.273244380951
1775268242,-11593.0,NaN,NaN,-11600.343272209167
1775268243,-11593.0,NaN,NaN,-11600.413302898407
1775268246,-11397.0,NaN,NaN,-11600.623410701752
1775268247,-11397.0,NaN,NaN,-11600.693451881409
1775268248,-11397.0,NaN,NaN,-11600.763495445251
1775268249,-11593.0,NaN,NaN,-11600.833541870117
1775268250,-11398.0,NaN,NaN,-11600.903590679169
1775268251,-11593.0,NaN,NaN,-11600.973642349243
1775268252,-11593.0,NaN,NaN,-11601.043695926666
1775268253,-11593.0,NaN,NaN,-11601.11375284195
1775268255,-11398.0,NaN,NaN,-11601.253873825073
1775268256,-11594.0,NaN,NaN,-11601.323938369751
1775268257,-11594.0,NaN,NaN,-11601.394005775452
1775268258,-11594.0,NaN,NaN,-11601.464075088501
1775268259,-11593.0,NaN,NaN,-11601.534147262573
1775268260,-11594.0,NaN,NaN,-11601.604222297668
1775268261,-11594.0,NaN,NaN,-11601.67429971695
1775268262,-11594.0,NaN,NaN,-11601.744379520416
1775268263,-11594.0,NaN,NaN,-11601.814462184906
1775268264,-11594.0,NaN,NaN,-11601.884547710419
1775268265,-11594.0,NaN,NaN,-11601.95463514328
1775268266,-11594.0,NaN,NaN,-11602.024725914001
1775268267,-11594.0,NaN,NaN,-11602.094818592072
1775268268,-11594.0,NaN,NaN,-11602.164914131165
1775268269,-11594.0,NaN,NaN,-11602.235012054443
1775268270,-11594.0,NaN,NaN,-11602.305112838745
1775268271,-11594.0,NaN,NaN,-11602.37521648407
1775268272,-11594.0,NaN,NaN,-11602.445322036743
1775268273,-11595.0,NaN,NaN,-11602.51543045044
1775268274,-11595.0,NaN,NaN,-11602.585541725159
1775268275,-11595.0,NaN,NaN,-11602.655655384064
1775268276,-11595.0,NaN,NaN,-11602.725771427155
1775268277,-11595.0,NaN,NaN,-11602.795890331268
1775268278,-11595.0,NaN,NaN,-11602.866011619568
1775268279,-11595.0,NaN,NaN,-11602.93613576889
1775268280,-11595.0,NaN,NaN,-11603.006261825562
1775268281,-11595.0,NaN,NaN,-11603.076391220093
1775268282,-11595.0,NaN,NaN,-11603.14652299881
1775268283,-11595.0,NaN,NaN,-11603.216657161713
1775268284,-11595.0,NaN,NaN,-11603.286794185638
1775268285,-11595.0,NaN,NaN,-11603.356933116913
1775268286,-11595.0,NaN,NaN,-11603.427075386047
1775268287,-11595.0,NaN,NaN,-11603.497220039368
1775268288,-11595.0,NaN,NaN,-11603.567367076874
1775268289,-11595.0,NaN,NaN,-11603.637516498566
1775268290,-11596.0,NaN,NaN,-11603.70766878128
1775268291,-11596.0,NaN,NaN,-11603.777823925018
1775268292,-11596.0,NaN,NaN,-11603.847980976105
1775268293,-11596.0,NaN,NaN,-11603.918141365051
1775268294,-11596.0,NaN,NaN,-11603.988303661346
1775268295,-11596.0,NaN,NaN,-11604.058468818665
1775268296,-11596.0,NaN,NaN,-11604.128636360168
1775268297,-11596.0,NaN,NaN,-11604.198806762695
1775268298,-11596.0,NaN,NaN,-11604.268979549408
1775268299,-11596.0,NaN,NaN,-11604.339154720306
1775268300,-11596.0,NaN,NaN,-11604.409332752228
1775268301,-11596.0,NaN,NaN,-11604.479513168335
1775268302,-11596.0,NaN,NaN,-11604.549696445465
1775268303,-11596.0,NaN,NaN,-11604.619882106781
1775268304,-11596.0,NaN,NaN,-11604.690070152283
1775268305,-11597.0,NaN,NaN,-11604.76026058197
1775268306,-11597.0,NaN,NaN,-11604.83045387268
1775268307,-11597.0,NaN,NaN,-11604.900650024414
1775268308,-11597.0,NaN,NaN,-11604.970848560333
1775268309,-11597.0,NaN,NaN,-11605.041049480438
1775268310,-11597.0,-11597.0,NaN,-11605.111252784729
1775268311,-11597.0,-11597.0,NaN,-11605.181458950043
1775268312,-11597.0,-11597.25,NaN,-11605.251667499542
1775268313,-11597.0,-11597.25,NaN,-11605.321878433228
1775268314,-11597.0,-11597.25,NaN,-11605.392092704773
1775268315,-11597.0,-11597.5,NaN,-11605.462308883667
1775268316,-11597.0,-11597.5,NaN,-11605.532527446747
1775268317,-11598.0,-11597.5,NaN,-11605.60274887085
1775268318,-11598.0,-11597.5,NaN,-11605.672973155975
1775268319,-11598.0,-11597.5,NaN,-11605.743199825287
1775268320,-11598.0,-11597.75,NaN,-11605.813428401947
1775268321,-11598.0,-11597.75,NaN,-11605.883660316467
1775268322,-11598.0,-11597.75,NaN,-11605.953894615173
1775268323,-11598.0,-11598.0,NaN,-11606.024130821228
1775268324,-11598.0,-11598.0,NaN,-11606.094370365143
1775268325,-11598.0,-11598.0,NaN,-11606.164612293243
1775268326,-11598.0,-11598.25,NaN,-11606.234856128693
1775268327,-11598.0,-11598.25,NaN,-11606.305103302002
1775268328,-11598.0,-11598.25,NaN,-11606.375352859497
1775268329,-11598.0,-11598.25,NaN,-11606.445604801178
1775268330,-11598.0,-11598.5,NaN,-11606.515859127045
1775268331,-11598.0,-11598.5,NaN,-11606.586116313934
1775268332,-11599.0,-11598.5,NaN,-11606.65637588501
1775268333,-11599.0,-11598.5,NaN,-11606.726637840271
1775268334,-11599.0,-11598.75,NaN,-11606.796902656555
1775268335,-11599.0,-11598.75,NaN,-11606.867169857025
1775268336,-11599.0,-11598.75,NaN,-11606.937439918518
1775268337,-11599.0,-11598.75,NaN,-11607.00771188736
1775268338,-11599.0,-11599.0,NaN,-11607.077986717224
1775268339,-11599.0,-11599.0,NaN,-11607.148264408112
1775268340,-11599.0,-11599.0,NaN,-11607.218544006348
1775268341,-11599.0,-11599.25,NaN,-11607.288826465607
1775268342,-11599.0,-11599.25,NaN,-11607.359111309052
1775268343,-11599.0,-11599.25,NaN,-11607.42939901352
1775268344,-11599.0,-11599.5,NaN,-11607.499688625336
1775268345,-11599.0,-11599.5,NaN,-11607.569981575012
1775268346,-11600.0,-11599.5,NaN,-11607.640276432037
1775268347,-11600.0,NaN,NaN,-11607.710574150085
1775268348,-11600.0,-11599.75,NaN,-11607.78087425232
1775268349,-11600.0,-11599.75,NaN,-11607.851177215576
1775268350,-11600.0,NaN,NaN,-11607.921482086182
1775268351,-11600.0,NaN,NaN,-11607.99178981781
1775268352,-11600.0,NaN,NaN,-11608.062100410461
1775268353,-11600.0,NaN,NaN,-11608.132412910461
1775268354,-11600.0,NaN,NaN,-11608.202728271484
1775268355,-11600.0,NaN,NaN,-11608.273046016693
1775268356,-11600.0,NaN,NaN,-11608.343366622925
1775268357,-11600.0,NaN,NaN,-11608.413689613342
1775268358,-11600.0,NaN,NaN,-11608.484014987946
1775268359,-11600.0,NaN,NaN,-11608.554342746735
1775268360,-11601.0,NaN,NaN,-11608.624673366547
1775268361,-11601.0,NaN,NaN,-11608.695006370544
1775268362,-11601.0,NaN,NaN,-11608.765341758728
1775268363,-11601.0,NaN,NaN,-11608.835680007935
1775268364,-11601.0,NaN,NaN,-11608.90602016449
1775268365,-11601.0,NaN,NaN,-11608.976363182068
1775268366,-11601.0,NaN,NaN,-11609.046709060669
1775268367,-11601.0,NaN,NaN,-11609.117057323456
1775268368,-11601.0,NaN,NaN,-11609.187407493591
1775268369,-11601.0,NaN,NaN,-11609.25776052475
1775268370,-11601.0,NaN,NaN,-11609.328116416931
1775268371,-11601.0,NaN,NaN,-11609.398474693298
1775268372,-11601.0,NaN,NaN,-11609.468835353851
1775268373,-11601.0,NaN,NaN,-11609.53919839859
1775268374,-11601.0,NaN,NaN,-11609.609563827515
1775268375,-11601.0,NaN,NaN,-11609.679932117462
1775268376,-11602.0,NaN,NaN,-11609.750303268433
1775268377,-11602.0,NaN,NaN,-11609.820676326752
1775268378,-11602.0,NaN,NaN,-11609.891051769257
1775268379,-11602.0,NaN,NaN,-11609.961430072784
1775268380,-11602.0,NaN,NaN,-11610.031810760498
1775268381,-11602.0,NaN,NaN,-11610.102193832397
1775268382,-11602.0,NaN,NaN,-11610.17257976532
1775268383,-11602.0,NaN,NaN,-11610.242968082428
1775268384,-11602.0,NaN,NaN,-11610.313358783722
1775268385,-11602.0,NaN,NaN,-11610.383752346039
1775268386,-11602.0,NaN,NaN,-11610.454147815704
1775268387,-11602.0,NaN,NaN,-11610.524546146393
1775268388,-11602.0,NaN,NaN,-11610.594946861267
1775268389,-11603.0,NaN,NaN,-11610.665350437164
1775268390,-11603.0,NaN,NaN,-11610.73575592041
1775268391,-11603.0,NaN,NaN,-11610.806164264679
1775268392,-11603.0,NaN,NaN,-11610.876574993134
1775268393,-11603.0,NaN,NaN,-11610.946988105774
1775268394,-11603.0,NaN,NaN,-11611.017404079437
1775268395,-11603.0,NaN,NaN,-11611.087822437286
1775268396,-11603.0,NaN,NaN,-11611.158243179321
1775268397,-11603.0,NaN,NaN,-11611.228666305542
1775268398,-11603.0,NaN,NaN,-11611.299091815948
1775268399,-11603.0,NaN,NaN,-11611.369520187378
1775268400,-11603.0,NaN,NaN,-11611.439950942993
1775268401,-11603.0,NaN,NaN,-11611.510384559631
1775268402,-11604.0,NaN,NaN,-11611.580820083618
1775268403,-11604.0,NaN,NaN,-11611.65125799179
1775268404,-11604.0,NaN,NaN,-11611.721698760986
1775268405,-11604.0,NaN,NaN,-11611.792141914368
1775268406,-11604.0,NaN,NaN,-11611.862587451935
1775268407,-11604.0,NaN,NaN,-11611.933035850525
1775268408,-11604.0,NaN,NaN,-11612.0034866333
1775268409,-11604.0,NaN,NaN,-11612.073939800262
1775268410,-11604.0,NaN,NaN,-11612.14439535141
1775268411,-11604.0,NaN,NaN,-11612.214853286743
1775268412,-11604.0,NaN,NaN,-11612.2853140831
1775268413,-11604.0,NaN,NaN,-11612.355777263641
1775268414,-11604.0,NaN,NaN,-11612.42624282837
1775268415,-11604.0,NaN,NaN,-11612.496710777283
1775268416,-11604.0,NaN,NaN,-11612.567181110382
1775268417,-11606.0,NaN,NaN,-11612.637654304504
1775268418,-11605.0,NaN,NaN,-11612.708129405975
1775268419,-11605.0,NaN,NaN,-11612.77860736847
1775268420,-11605.0,NaN,NaN,-11612.849088191986
1775268421,-11605.0,NaN,NaN,-11612.919570922852
1775268422,-11605.0,NaN,NaN,-11612.99005651474
1775268423,-11605.0,NaN,NaN,-11613.060544013977
1775268424,-11605.0,NaN,NaN,-11613.131034374237
1775268425,-11605.0,NaN,NaN,-11613.20152759552
1775268426,-11605.0,NaN,NaN,-11613.272022724152
1775268427,-11605.0,NaN,NaN,-11613.342520713806
1775268428,-11605.0,NaN,NaN,-11613.413021087646
1775268429,-11605.0,NaN,NaN,-11613.483523368835
1775268430,-11605.0,NaN,NaN,-11613.554028511047
1775268431,-11605.0,NaN,NaN,-11613.624536514282
1775268432,-11606.0,NaN,NaN,-11613.695046424866
1775268433,-11606.0,NaN,NaN,-11613.765559196472
1775268434,-11606.0,NaN,NaN,-11613.836074352264
1775268435,-11606.0,NaN,NaN,-11613.906591892242
1775268436,-11606.0,NaN,NaN,-11613.977111816406
1775268437,-11606.0,NaN,NaN,-11614.047634124756
1775268438,-11606.0,NaN,NaN,-11614.118159294128
1775268439,-11606.0,NaN,NaN,-11614.18868637085
1775268440,-11606.0,NaN,NaN,-11614.259216308594
1775268441,-11606.0,NaN,NaN,-11614.32974910736
1775268442,-11606.0,NaN,NaN,-11614.400283813477
1775268443,-11606.0,NaN,NaN,-11614.470820903778
1775268444,-11606.0,NaN,NaN,-11614.541360378265
1775268445,-11606.0,NaN,NaN,-11614.611902713776
1775268446,-11607.0,NaN,NaN,-11614.682447433472
1775268447,-11607.0,NaN,NaN,-11614.752994537354
1775268448,-11607.0,NaN,NaN,-11614.823544025421
1775268449,-11607.0,NaN,NaN,-11614.894096374512
1775268450,-11607.0,NaN,NaN,-11614.964650630951
1775268451,-11607.0,NaN,NaN,-11615.035207748413
1775268452,-11607.0,NaN,NaN,-11615.105766773224
1775268453,-11607.0,NaN,NaN,-11615.176328659058
1775268454,-11607.0,NaN,NaN,-11615.246893405914
1775268455,-11607.0,NaN,NaN,-11615.31746006012
1775268456,-11607.0,NaN,NaN,-11615.38802909851
1775268457,-11607.0,NaN,NaN,-11615.458600997925
1775268458,-11606.0,NaN,NaN,-11615.529174804688
1775268459,-11606.0,NaN,NaN,-11615.599751472473
1775268460,-11608.0,NaN,NaN,-11615.670330524445
1775268461,-11608.0,NaN,NaN,-11615.740911960602
1775268462,-11608.0,NaN,NaN,-11615.811495780945
1775268463,-11608.0,NaN,NaN,-11615.88208246231
1775268464,-11608.0,NaN,NaN,-11615.952671051025
1775268465,-11607.0,NaN,NaN,-11616.023262500763
1775268466,-11608.0,NaN,NaN,-11616.09385585785
1775268467,-11608.0,NaN,NaN,-11616.164452075958
1775268468,-11607.0,-11608.0,NaN,-11616.235050678253
1775268469,-11608.0,-11608.0,NaN,-11616.305651664734
1775268470,-11608.0,-11608.0,NaN,-11616.376255512238
1775268471,-11608.0,-11608.25,NaN,-11616.44686126709
1775268472,-11608.0,-11608.25,NaN,-11616.517469882965
1775268473,-11608.0,-11608.25,NaN,-11616.588080406189
1775268474,-11608.0,-11608.25,NaN,-11616.658693790436
1775268475,-11608.0,-11608.5,NaN,-11616.729309558868
1775268476,-11608.0,-11608.5,NaN,-11616.799927711487
1775268477,-11609.0,-11608.5,NaN,-11616.870548248291
1775268478,-11609.0,-11608.75,NaN,-11616.941171169281
1775268479,-11609.0,-11608.75,NaN,-11617.011796474457
1775268480,-11609.0,-11608.75,NaN,-11617.082424640656
1775268481,-11609.0,-11608.75,NaN,-11617.153054714203
1775268482,-11609.0,-11609.0,NaN,-11617.223687648773
1775268483,-11609.0,-11609.0,NaN,-11617.29432296753
1775268484,-11609.0,-11609.0,NaN,-11617.364960670471
1775268485,-11609.0,-11609.25,NaN,-11617.435600757599
1775268486,-11609.0,-11609.25,NaN,-11617.506243228912
1775268487,-11609.0,-11609.25,NaN,-11617.576888084412
1775268488,-11609.0,-11609.25,NaN,-11617.647535324097
1775268489,-11609.0,-11609.5,NaN,-11617.718185424805
1775268490,-11610.0,-11609.5,NaN,-11617.788837432861
1775268491,-11610.0,-11609.5,NaN,-11617.859491825104
1775268492,-11610.0,-11609.75,NaN,-11617.93014907837
1775268493,-11610.0,-11609.75,NaN,-11618.00080871582
1775268494,-11610.0,-11609.75,NaN,-11618.07147026062
1775268495,-11610.0,-11609.75,NaN,-11618.142134666443
1775268496,-11610.0,-11610.0,NaN,-11618.212801456451
1775268497,-11610.0,-11610.0,NaN,-11618.283470630646
1775268498,-11610.0,-11610.0,NaN,-11618.354142665863
1775268499,-11610.0,-11610.25,NaN,-11618.424816608429
1775268500,-11610.0,-11610.25,NaN,-11618.49549293518
1775268501,-11610.0,-11610.25,NaN,-11618.566171646118
1775268502,-11610.0,-11610.25,NaN,-11618.636853218079
1775268503,-11610.0,-11610.5,NaN,-11618.707537174225
1775268504,-11611.0,-11610.5,NaN,-11618.77822303772
1775268505,-11611.0,-11610.5,NaN,-11618.848911762238
1775268506,-11611.0,-11610.75,NaN,-11618.919602870941
1775268507,-11611.0,-11610.75,NaN,-11618.990295886993
1775268508,-11611.0,-11610.75,NaN,-11619.060991764069
1775268509,-11611.0,-11610.75,NaN,-11619.13169002533
1775268510,-11611.0,-11611.0,NaN,-11619.202390670776
1775268511,-11611.0,-11611.0,NaN,-11619.273093700409
1775268512,-11611.0,-11611.0,NaN,-11619.343799591064
1775268513,-11611.0,-11611.25,NaN,-11619.414507389069
1775268514,-11611.0,-11611.25,NaN,-11619.485217571259
1775268515,-11611.0,-11611.25,-11611.35108423233,-11619.555930137634
1775268516,-11611.0,-11611.25,-11611.400605678558,-11619.626645088196
1775268517,-11611.0,-11611.5,-11611.473164081573,-11619.69736289978
1775268518,-11612.0,-11611.5,-11611.522714614868,-11619.76808309555
1775268519,-11612.0,-11611.5,-11611.64219713211,-11619.83880519867
1775268520,-11612.0,-11611.75,-11611.684638500214,-11619.909530162811
1775268521,-11612.0,-11611.75,-11611.751269340515,-11619.980257034302
1775268522,-11612.0,-11611.75,-11611.817295074463,-11620.050986766815
1775268523,-11612.0,-11611.75,-11611.904375076294,-11620.121718883514
1775268524,-11612.0,-11612.0,-11611.947402477264,-11620.192452907562
1775268525,-11612.0,-11612.0,-11612.030087947845,-11620.263189792633
1775268526,-11417.0,-11417.0,NaN,-11620.33392906189
1775268527,-11417.0,-11417.0,NaN,-11620.404670715332
1775268528,-11417.0,-11417.0,NaN,-11620.47541475296
1775268529,-11417.0,-11417.25,NaN,-11620.546161174774
1775268530,-11417.0,-11417.25,NaN,-11620.616909980774
1775268531,-11417.0,-11417.5,NaN,-11620.68766117096
1775268532,-11418.0,-11417.5,NaN,-11620.75841474533
1775268533,-11418.0,-11417.5,NaN,-11620.829170703888
1775268534,-11418.0,-11417.5,NaN,-11620.89992904663
1775268535,-11418.0,-11417.5,NaN,-11620.97068977356
1775268536,-11418.0,-11417.75,NaN,-11621.041453361511
1775268537,-11418.0,-11417.75,NaN,-11621.112218856812
1775268538,-11418.0,-11418.0,NaN,-11621.182986736298
1775268539,-11418.0,-11418.0,NaN,-11621.253757476807
1775268540,-11418.0,-11418.25,NaN,-11621.324530124664
1775268541,-11418.0,-11418.25,NaN,-11621.395305156708
1775268542,-11418.0,-11418.25,NaN,-11621.466082572937
1775268543,-11418.0,-11418.5,NaN,-11621.53686285019
1775268544,-11418.0,-11418.5,NaN,-11621.60764503479
1775268545,-11419.0,-11418.75,NaN,-11621.678430080414
1775268546,-11419.0,-11418.75,NaN,-11621.749217033386
1775268547,-11419.0,-11419.0,NaN,-11621.820006370544
1775268548,-11419.0,-11419.0,NaN,-11621.890798568726
1775268549,-11419.0,-11419.0,NaN,-11621.961592674255
1775268550,-11419.0,-11419.0,NaN,-11622.032389640808
1775268551,-11419.0,-11419.25,NaN,-11622.10318851471
1775268552,-11419.0,-11419.25,NaN,-11622.173989772797
1775268553,-11419.0,-11419.5,NaN,-11622.244793891907
1775268554,-11419.0,-11419.5,NaN,-11622.315599918365
1775268555,-11419.0,-11419.5,NaN,-11622.386408805847
1775268556,-11419.0,-11419.5,NaN,-11622.457219600677
1775268557,-11420.0,-11419.5,NaN,-11622.528032779694
1775268558,-11420.0,-11419.5,NaN,-11622.598848819733
1775268559,-11420.0,-11419.5,NaN,-11622.66966676712
1775268560,-11420.0,-11419.75,NaN,-11622.740487575531
1775268561,-11420.0,-11419.75,NaN,-11622.81131029129
1775268562,-11420.0,-11419.75,NaN,-11622.882135391235
1775268563,-11420.0,-11419.75,NaN,-11622.952963352203
1775268564,-11420.0,-11419.75,NaN,-11623.02379322052
1775268565,-11420.0,-11420.0,NaN,-11623.09462594986
1775268566,-11420.0,-11420.0,NaN,-11623.165460586548
1775268567,-11420.0,-11420.0,NaN,-11623.236297607422
1775268568,-11420.0,-11420.25,NaN,-11623.307137012482
1775268569,-11420.0,-11420.25,NaN,-11623.377979278564
1775268570,-11420.0,-11420.5,NaN,-11623.448823451996
1775268571,-11420.0,-11420.5,NaN,-11623.519670009613
1775268572,-11421.0,-11420.5,NaN,-11623.590518951416
1775268573,-11421.0,-11420.75,NaN,-11623.661370277405
1775268574,-11421.0,-11420.75,NaN,-11623.73222398758
1775268575,-11421.0,-11420.75,NaN,-11623.80308008194
1775268576,-11421.0,-11420.75,NaN,-11623.873938560486
1775268577,-11421.0,-11421.0,NaN,-11623.944799900055
1775268578,-11421.0,-11421.0,NaN,-11624.015662670135
1775268579,-11421.0,-11421.0,NaN,-11624.086528778076
1775268580,-11421.0,-11421.25,NaN,-11624.157396316528
1775268581,-11421.0,-11421.25,NaN,-11624.228266716003
1775268582,-11421.0,-11421.5,NaN,-11624.299139499664
1775268583,-11421.0,-11421.5,NaN,-11624.370014667511
1775268584,-11421.0,-11421.5,NaN,-11624.440892219543
1775268585,-11421.0,-11421.25,NaN,-11624.511771678925
1775268586,-11421.0,-11421.5,NaN,-11624.582653999329
1775268587,-11422.0,-11421.5,NaN,-11624.653538703918
1775268588,-11422.0,-11421.75,NaN,-11624.724425315857
1775268589,-11616.0,-11616.25,NaN,-11624.795314311981
1775268590,-11616.0,-11616.25,NaN,-11624.866206169128
1775268591,-11616.0,-11616.25,NaN,-11624.937099933624
1775268592,-11617.0,-11616.25,NaN,-11625.007996559143
1775268593,-11616.0,-11616.25,NaN,-11625.07889509201
1775268594,-11616.0,-11616.5,NaN,-11625.149796009064
1775268595,-11616.0,-11616.5,NaN,-11625.220699310303
1775268596,-11617.0,-11616.5,NaN,-11625.291604995728
1775268597,-11617.0,-11616.75,NaN,-11625.362513065338
1775268598,-11617.0,-11616.75,NaN,-11625.433423519135
1775268599,-11617.0,-11616.75,NaN,-11625.504336357117
1775268600,-11617.0,-11616.75,NaN,-11625.575251579285
1775268601,-11617.0,-11617.0,NaN,-11625.646169185638
1775268602,-11617.0,-11617.0,NaN,-11625.71708869934
1775268603,-11617.0,-11617.0,NaN,-11625.788011074066
1775268604,-11617.0,-11617.25,NaN,-11625.858935832977
1775268605,-11617.0,-11617.25,NaN,-11625.929862499237
1775268606,-11617.0,-11617.25,NaN,-11626.00079202652
1775268607,-11617.0,-11617.25,NaN,-11626.071723461151
1775268608,-11617.0,-11617.5,NaN,-11626.142657279968
1775268609,-11617.0,-11617.5,NaN,-11626.213593482971
1775268610,-11618.0,-11617.5,NaN,-11626.28453207016
1775268611,-11618.0,-11617.75,NaN,-11626.355473041534
1775268612,-11618.0,-11617.75,NaN,-11626.426416397095
1775268613,-11618.0,-11617.75,NaN,-11626.49736213684
1775268614,-11618.0,-11617.75,NaN,-11626.568310260773
1775268615,-11618.0,-11618.0,NaN,-11626.639260292053
1775268616,-11618.0,-11618.0,NaN,-11626.710213184357
1775268617,-11618.0,-11618.0,NaN,-11626.781167984009
1775268618,-11618.0,-11618.25,NaN,-11626.852125167847
1775268619,-11618.0,-11618.25,NaN,-11626.92308473587
1775268620,-11618.0,-11618.25,NaN,-11626.994047164917
1775268621,-11618.0,-11618.25,NaN,-11627.065011501312
1775268622,-11618.0,-11618.5,NaN,-11627.135977745056
1775268623,-11619.0,-11618.5,NaN,-11627.20694732666
1775268624,-11619.0,-11618.5,NaN,-11627.277918338776
1775268625,-11619.0,-11618.75,NaN,-11627.348892211914
1775268626,-11619.0,-11618.75,NaN,-11627.419867992401
1775268627,-11619.0,-11618.75,NaN,-11627.490846633911
1775268628,-11619.0,-11618.75,NaN,-11627.56182718277
1775268629,-11619.0,-11619.0,NaN,-11627.632810115814
1775268630,-11619.0,-11619.0,NaN,-11627.703795433044
1775268631,-11619.0,-11619.0,NaN,-11627.77478313446
1775268632,-11619.0,-11619.25,NaN,-11627.845773220062
1775268633,-11619.0,-11619.25,NaN,-11627.91676568985
1775268634,-11619.0,-11619.25,NaN,-11627.987760066986
1775268635,-11619.0,-11619.25,NaN,-11628.058757305145
1775268636,-11619.0,-11619.5,NaN,-11628.129756450653
1775268637,-11619.0,-11619.5,NaN,-11628.200757980347
1775268638,-11620.0,-11619.5,NaN,-11628.271762371063
1775268639,-11620.0,-11619.75,NaN,-11628.342768192291
1775268640,-11620.0,-11619.75,NaN,-11628.41377735138
1775268641,-11620.0,-11619.75,NaN,-11628.484787940979
1775268642,-11620.0,-11620.0,NaN,-11628.555801391602
1775268643,-11620.0,-11620.0,NaN,-11628.626816749573
1775268644,-11620.0,-11620.0,NaN,-11628.697834968567
1775268645,-11620.0,-11620.25,NaN,-11628.76885509491
1775268646,-11620.0,-11620.25,NaN,-11628.839877605438
1775268647,-11620.0,-11620.25,NaN,-11628.910902500153
1775268648,-11620.0,-11620.25,NaN,-11628.981929779053
1775268649,-11620.0,-11620.5,NaN,-11629.052958965302
1775268650,-11620.0,-11620.5,NaN,-11629.123991012573
1775268651,-11621.0,-11620.5,NaN,-11629.195024967194
1775268652,-11621.0,-11620.75,NaN,-11629.266061306
1775268653,-11621.0,-11620.75,NaN,-11629.337100028992
1775268654,-11621.0,-11620.75,NaN,-11629.408141613007
1775268655,-11621.0,-11620.75,NaN,-11629.479184627533
1775268656,-11621.0,-11621.0,NaN,-11629.550230503082
1775268657,-11621.0,-11621.0,NaN,-11629.62127828598
1775268658,-11621.0,-11621.0,NaN,-11629.692328929901
1775268659,-11621.0,-11621.0,NaN,-11629.76338148117
1775268660,-11621.0,-11621.25,NaN,-11629.834435939789
1775268661,-11621.0,-11621.25,NaN,-11629.90549325943
1775268662,-11621.0,-11621.25,NaN,-11629.976552963257
1775268663,-11621.0,-11621.5,NaN,-11630.04761505127
1775268664,-11621.0,-11621.5,NaN,-11630.11867904663
1775268665,-11622.0,-11621.5,NaN,-11630.189745426178
1775268666,-11622.0,-11621.5,NaN,-11630.26081418991
1775268667,-11622.0,-11621.75,NaN,-11630.33188533783
1775268668,-11622.0,-11621.75,NaN,-11630.402958869934
1775268669,-11622.0,-11621.75,NaN,-11630.474034309387
1775268670,-11622.0,-11622.0,NaN,-11630.545112133026
1775268671,-11622.0,-11622.0,NaN,-11630.616192817688
1775268672,-11622.0,-11622.0,NaN,-11630.687274932861
1775268673,-11622.0,-11622.0,NaN,-11630.758360385895
1775268674,-11622.0,-11622.25,-11622.194511890411,-11630.82944726944
1775268675,-11622.0,-11622.25,NaN,-11630.900537014008
1775268676,-11622.0,-11622.25,NaN,-11630.971628665924
1775268677,-11622.0,-11622.5,-11622.462431430817,-11631.042722702026
1775268678,-11622.0,-11622.5,NaN,-11631.113819122314
1775268679,-11623.0,-11622.5,NaN,-11631.184917926788
1775268680,-11623.0,-11622.5,-11622.693368911743,-11631.25601863861
1775268681,-11623.0,-11622.75,NaN,-11631.32712173462
1775268682,-11623.0,-11622.75,-11622.756914138794,-11631.398227214813
1775268683,-11623.0,-11622.75,NaN,-11631.46933555603
1775268684,-11623.0,-11623.0,NaN,-11631.540445327759
1775268685,-11623.0,-11623.0,NaN,-11631.61155796051
1775268686,-11623.0,-11623.0,-11623.052382946014,-11631.68267250061
1775268687,-11623.0,-11623.0,-11623.185761928558,-11631.753789901733
1775268688,-11623.0,-11623.25,-11623.488584041595,-11631.824909210205
1775268689,-11623.0,-11623.25,-11623.31629896164,-11631.896030426025
1775268690,-11623.0,-11623.25,-11623.37260723114,-11631.967154502869
1775268691,-11623.0,-11623.5,-11623.464101791382,-11632.03828048706
1775268692,-11623.0,-11623.5,-11623.507783412933,-11632.109409332275
1775268693,-11624.0,-11623.5,-11623.5849609375,-11632.180539608002
1775268694,-11624.0,-11623.75,-11623.688691616058,-11632.251672744751
1775268695,-11624.0,-11623.75,-11623.725293159485,-11632.322808265686
1775268696,-11624.0,-11623.75,-11623.827665805817,-11632.39394569397
1775268697,-11624.0,-11623.75,-11623.920478343964,-11632.46508550644
1775268698,-11624.0,-11624.0,NaN,-11632.536227703094
1775268699,-11624.0,-11624.0,-11624.027509689331,-11632.607372283936
1775268700,-11624.0,-11624.0,-11624.108681678772,-11632.678518772125
1775268701,-11624.0,-11624.0,-11624.188027381897,-11632.7496676445
1775268702,-11624.0,-11624.25,-11624.226572036743,-11632.820818901062
1775268703,-11624.0,-11624.25,-11624.312050819397,-11632.891972541809
1775268704,-11624.0,-11624.25,-11624.34272480011,-11632.963128566742
1775268705,-11624.0,-11624.5,-11624.498788833618,-11633.034286499023
1775268706,-11624.0,-11624.5,-11624.519863128662,-11633.10544681549
1775268707,-11625.0,-11624.5,-11624.622978687286,-11633.176609516144
1775268708,-11625.0,-11624.5,-11624.680527210236,-11633.247774600983
1775268709,-11625.0,-11624.75,-11624.744452953339,-11633.31894159317
1775268710,-11625.0,-11624.75,-11624.826631069183,-11633.390110969543
1775268711,-11625.0,-11624.75,-11624.888300895691,-11633.461282730103
1775268712,-11625.0,-11625.0,-11624.939140796661,-11633.532456874847
1775268713,-11625.0,-11625.0,-11625.029043197632,-11633.603632926941
1775268714,-11625.0,-11625.0,-11625.12835931778,-11633.674811840057
1775268715,-11625.0,-11625.25,-11625.182031154633,-11633.745992660522
1775268716,-11625.0,-11625.25,-11625.311865329742,-11633.817175865173
1775268717,-11625.0,-11625.25,-11625.350800991058,-11633.888360977173
1775268718,-11625.0,-11625.5,-11625.453964710236,-11633.959548950195
1775268719,-11625.0,-11625.5,-11625.522822380066,-11634.030738830566
1775268720,-11626.0,-11625.5,-11625.624413967133,-11634.101931095123
1775268721,-11626.0,-11625.5,-11625.363974571228,-11634.173125267029
1775268722,-11626.0,-11625.75,-11625.749814510345,-11634.24432182312
1775268723,-11626.0,-11625.75,-11625.827363491058,-11634.315521240234
1775268724,-11626.0,-11625.75,-11625.920547008514,-11634.38672208786
1775268725,-11626.0,-11626.0,-11625.96137714386,-11634.457925796509
1775268726,-11626.0,-11626.0,-11625.992969036102,-11634.529131412506
1775268727,-11626.0,-11626.0,-11626.125351428986,-11634.60033941269
1775268728,-11626.0,-11626.0,-11626.158359527588,-11634.671549797058
1775268729,-11626.0,-11626.25,-11626.289247989655,-11634.742762565613
1775268730,-11626.0,-11626.25,-11626.282998085022,-11634.813977241516
1775268731,-11626.0,-11626.25,-11626.398788928986,-11634.885194301605
1775268732,-11626.0,-11626.5,-11626.511962890625,-11634.956413269043
1775268733,-11626.0,-11626.5,-11626.459160327911,-11635.027635097504
1775268734,-11627.0,-11626.5,-11626.657978534698,-11635.098858833313
1775268735,-11627.0,-11626.5,-11626.654980659485,-11635.170084953308
1775268736,-11627.0,-11626.75,-11626.748847484589,-11635.241313457489
1775268737,-11627.0,-11626.75,-11626.790986537933,-11635.312543869019
1775268738,-11627.0,-11626.75,-11626.872079849243,-11635.383777141571
1775268739,-11627.0,-11627.0,-11627.02740240097,-11635.455011844635
1775268740,-11627.0,-11627.0,-11627.047753810883,-11635.526249408722
1775268741,-11627.0,-11627.0,-11627.120595932007,-11635.597488880157
1775268742,-11627.0,-11627.25,-11627.201200962067,-11635.668730735779
1775268743,-11627.0,-11627.25,-11627.261015415192,-11635.739974975586
1775268744,-11627.0,-11627.25,-11627.309863090515,-11635.811221122742
1775268745,-11627.0,-11627.25,-11627.396630764008,-11635.882469654083
1775268746,-11627.0,-11627.5,-11627.468915939331,-11635.95372056961
1775268747,-11627.0,-11627.5,-11627.565634727478,-11636.024973869324
1775268748,-11628.0,-11627.5,-11627.608642578125,-11636.096229076385
1775268749,-11628.0,-11627.75,-11627.707040786743,-11636.167486667633
1775268750,-11628.0,-11627.75,-11627.747549057007,-11636.238746643066
1775268751,-11628.0,-11627.75,-11627.878232479095,-11636.310008525848
1775268752,-11628.0,-11627.75,-11627.92572259903,-11636.381272792816
1775268753,-11628.0,-11628.0,-11627.95416021347,-11636.452539920807
1775268754,-11628.0,-11628.0,-11628.040810585022,-11636.523808479309
1775268755,-11628.0,-11628.0,-11628.143711090088,-11636.595079421997
1775268756,-11628.0,-11628.25,-11628.230302810669,-11636.66635274887
1775268757,-11628.0,-11628.25,-11628.263798713684,-11636.73762845993
1775268758,-11628.0,-11628.25,-11628.340722560883,-11636.808906078339
1775268759,-11628.0,-11628.25,-11628.491171836853,-11636.880186080933
1775268760,-11628.0,-11628.5,-11628.42680644989,-11636.951468467712
1775268761,-11628.0,-11628.5,-11628.545419692993,-11637.02275276184
1775268762,-11629.0,-11628.5,-11628.668574333191,-11637.094039440155
1775268763,-11629.0,-11628.75,-11628.662763595581,-11637.165328502655
1775268764,-11629.0,-11628.75,-11628.822558403015,-11637.23661994934
1775268765,-11629.0,-11628.75,-11628.851464748383,-11637.307913303375
1775268766,-11629.0,-11628.75,-11628.93891620636,-11637.379209041595
1775268767,-11629.0,-11629.0,-11628.995625019073,-11637.450506687164
1775268768,-11629.0,-11629.0,-11629.087363243103,-11637.521806716919
1775268769,-11629.0,-11629.0,-11629.140234470367,-11637.59310913086
1775268770,-11629.0,-11629.25,-11629.217763900757,-11637.664413928986
1775268771,-11629.0,-11629.25,-11629.278886795044,-11637.73572063446
1775268772,-11629.0,-11629.25,-11629.369502067566,-11637.807029724121
1775268773,-11629.0,-11629.25,-11629.447001934052,-11637.878341197968
1775268774,-11629.0,-11629.5,-11629.510585784912,-11637.949654579163
1775268775,-11630.0,-11629.5,-11629.574785232544,-11638.020970344543
1775268776,-11630.0,-11629.5,-11629.655508041382,-11638.09228849411
1775268777,-11630.0,-11629.75,-11629.759472846985,-11638.163608551025
1775268778,-11630.0,-11629.75,-11629.797646522522,-11638.234930992126
1775268779,-11630.0,-11629.75,-11629.860116958618,-11638.306255340576
1775268780,-11630.0,-11629.75,-11629.947294712067,-11638.377582550049
1775268781,-11630.0,-11630.0,-11629.991074085236,-11638.448911190033
1775268782,-11630.0,-11630.0,-11630.049248218536,-11638.52024269104
1775268783,-11630.0,-11630.0,-11630.228447437286,-11638.591576099396
1775268784,-11630.0,-11630.25,-11630.263906478882,-11638.662911891937
1775268785,-11630.0,-11630.25,-11630.265654087067,-11638.734250068665
1775268786,-11630.0,-11630.25,-11630.365869045258,-11638.80559015274
1775268787,-11630.0,-11630.5,NaN,-11638.876932621002
1775268788,-11630.0,-11630.5,-11630.533671855927,-11638.94827747345
1775268789,-11631.0,-11630.5,-11630.581327915192,-11639.019624233246
1775268790,-11631.0,-11630.5,-11630.68174791336,-11639.090973377228
1775268791,-11631.0,-11630.75,-11630.743007659912,-11639.162324428558
1775268792,-11631.0,-11630.75,-11630.847480297089,-11639.233677864075
1775268793,-11631.0,-11630.75,-11630.892988204956,-11639.305033683777
1775268794,-11631.0,-11631.0,-11630.95757818222,-11639.376391410828
1775268795,-11631.0,-11631.0,-11631.030498027802,-11639.447751998901
1775268796,-11631.0,-11631.0,-11631.102070331573,-11639.519114017487
1775268797,-11631.0,-11631.0,-11631.204189300537,-11639.590478420258
1775268798,-11631.0,-11631.25,-11631.248378753662,-11639.661845684052
1775268799,-11631.0,-11631.25,-11631.321709156036,-11639.733214378357
1775268800,-11631.0,-11631.25,-11631.427333831787,-11639.804585456848
1775268801,-11631.0,-11631.5,-11631.472080230713,-11639.875958919525
1775268802,-11631.0,-11631.5,-11631.573261737823,-11639.947334766388
1775268803,-11632.0,-11631.5,-11631.619492053986,-11640.0187125206
1775268804,-11632.0,-11631.5,-11631.66986322403,-11640.09009218216
1775268805,-11632.0,-11631.75,-11631.765341758728,-11640.161474704742
1775268806,-11632.0,-11631.75,-11631.828984260559,-11640.232859134674
1775268807,-11632.0,-11631.75,-11631.940029144287,-11640.304245948792
1775268808,-11632.0,-11632.0,-11631.979296684265,-11640.375634670258
1775268809,-11632.0,-11632.0,-11632.043662071228,-11640.44702577591
1775268810,-11632.0,-11632.0,-11632.114814281464,-11640.51841878891
1775268811,-11632.0,-11632.25,-11632.449286937714,-11640.589814186096
1775268812,-11632.0,-11632.25,-11632.311191558838,-11640.661211967468
1775268813,-11632.0,-11632.25,NaN,-11640.732611656189
1775268814,-11632.0,-11632.25,-11632.376650333405,-11640.804013729095
1775268815,-11632.0,-11632.5,-11632.505048751831,-11640.875418186188
1775268816,-11632.0,-11632.5,-11632.575908184052,-11640.946824550629
1775268817,-11633.0,-11632.5,-11632.677050590515,-11641.018233299255
1775268818,-11633.0,-11632.75,-11632.685459136963,-11641.089644432068
1775268819,-11633.0,-11632.75,-11632.789150238037,-11641.161057472229
1775268820,-11633.0,-11632.75,-11632.871347427368,-11641.232472419739
1775268821,-11633.0,-11632.75,NaN,-11641.303889751434
1775268822,-11633.0,-11633.0,NaN,-11641.375309467316
1775268823,-11633.0,-11633.0,NaN,-11641.446731567383
1775268824,-11633.0,-11633.0,-11633.166269302368,-11641.518155574799
1775268825,-11633.0,-11633.25,-11633.232050895691,-11641.589581489563
1775268826,-11633.0,-11633.25,-11633.294316291809,-11641.661009788513
1775268827,-11633.0,-11633.25,-11633.39344739914,-11641.73244047165
1775268828,-11633.0,-11633.25,-11633.409423828125,-11641.803873538971
1775268829,-11633.0,-11633.5,-11633.526016235352,-11641.875308513641
1775268830,-11634.0,-11633.5,-11633.600312709808,-11641.94674539566
1775268831,-11634.0,-11633.5,-11633.689482212067,-11642.018184661865
1775268832,-11634.0,-11633.75,-11633.692724704742,-11642.089626312256
1775268833,-11634.0,-11633.75,-11633.805908203125,-11642.161069869995
1775268834,-11634.0,-11633.75,-11633.896953105927,-11642.23251581192
1775268835,-11634.0,-11634.0,-11633.962421894073,-11642.303964138031
1775268836,-11634.0,-11634.0,-11634.032099723816,-11642.37541437149
1775268837,-11634.0,-11634.0,-11634.105459213257,-11642.446866989136
1775268838,-11634.0,-11634.0,-11634.168652534485,-11642.51832151413
1775268839,-11634.0,-11634.25,-11634.244668006897,-11642.589777946472
1775268840,-11634.0,-11634.25,-11634.327822208405,-11642.661237239838
1775268841,-11634.0,-11634.25,-11634.41954088211,-11642.732698440552
1775268842,-11634.0,-11634.5,-11634.519902229309,-11642.804161548615
1775268843,-11634.0,-11634.5,-11634.50547838211,-11642.875627040863
1775268844,-11635.0,-11634.5,-11634.576084136963,-11642.947094917297
1775268845,-11635.0,-11634.5,-11634.715888500214,-11643.018565177917
1775268846,-11635.0,-11634.75,-11634.707343578339,-11643.090037345886
1775268847,-11635.0,-11634.75,-11634.833173751831,-11643.161511421204
1775268848,-11635.0,-11634.75,-11634.905595779419,-11643.23298740387
1775268849,-11635.0,-11635.0,-11635.01665019989,-11643.304466247559
1775268850,-11635.0,-11635.0,-11635.050615310669,-11643.375946998596
1775268851,-11635.0,-11635.0,-11634.899804592133,-11643.44743013382
1775268852,-11635.0,-11635.25,-11635.218095779419,-11643.518915176392
1775268853,-11635.0,-11635.25,-11635.214804649353,-11643.59040260315
1775268854,-11635.0,-11635.25,-11635.353525161743,-11643.661891937256
1775268855,-11635.0,-11635.25,NaN,-11643.733383655548
1775268856,-11635.0,-11635.5,-11635.499629020691,-11643.804877281189
1775268857,-11635.0,-11635.5,-11635.569570541382,-11643.876373291016
1775268858,-11636.0,-11635.5,-11635.642549037933,-11643.947871685028
1775268859,-11636.0,-11635.75,-11635.693134784698,-11644.01937198639
1775268860,-11636.0,-11635.75,-11635.744853496552,-11644.090874195099
1775268861,-11636.0,-11635.75,-11635.932646274567,-11644.162378787994
1775268862,-11636.0,-11635.75,-11635.910155773163,-11644.233885765076
1775268863,-11636.0,-11636.0,-11635.989404201508,-11644.305394649506
1775268864,-11636.0,-11636.0,-11636.17767572403,-11644.376905918121
1775268865,-11636.0,-11636.0,-11636.083232402802,-11644.448419094086
1775268866,-11636.0,-11636.25,-11636.240995883942,-11644.519934654236
1775268867,-11636.0,-11636.25,-11636.250244140625,-11644.591452121735
1775268868,-11636.0,-11636.25,-11636.162177562714,-11644.66297197342
1775268869,-11636.0,-11636.25,-11636.440566539764,-11644.734493732452
1775268870,-11636.0,-11636.5,-11636.502949237823,-11644.806017875671
1775268871,-11637.0,-11636.5,-11636.571005821228,-11644.877544403076
1775268872,-11637.0,-11636.5,NaN,-11644.94907283783
1775268873,-11637.0,-11636.75,-11636.74653339386,-11645.020603179932
1775268874,-11637.0,-11636.75,-11636.808661937714,-11645.09213590622
1775268875,-11637.0,-11636.75,-11636.652109146118,-11645.163671016693
1775268876,-11637.0,-11637.0,-11636.907832145691,-11645.235208034515
1775268877,-11637.0,-11637.0,-11637.062831878662,-11645.306747436523
1775268878,-11637.0,-11637.0,-11637.113808631897,-11645.37828874588
1775268879,-11637.0,-11637.0,NaN,-11645.449831962585
1775268880,-11637.0,-11637.25,-11637.240898609161,-11645.521378040314
1775268881,-11637.0,-11637.25,-11637.328525543213,-11645.592925548553
1775268882,-11637.0,-11637.25,NaN,-11645.664475440979
1775268883,-11637.0,-11637.5,-11637.507060527802,-11645.73602771759
1775268884,-11637.0,-11637.5,NaN,-11645.80758190155
1775268885,-11638.0,-11637.5,-11637.593300819397,-11645.879138469696
1775268886,-11638.0,-11637.5,NaN,-11645.95069694519
1775268887,-11638.0,-11637.75,-11637.703750133514,-11646.02225780487
1775268888,-11638.0,-11637.75,-11637.599804878235,-11646.0938205719
1775268889,-11638.0,-11637.75,-11637.920586109161,-11646.165385723114
1775268890,-11638.0,-11638.0,-11637.964120864868,-11646.236952781677
1775268891,-11638.0,-11638.0,-11638.071786880493,-11646.30852174759
1775268892,-11638.0,-11638.0,-11638.118066310883,-11646.380093574524
1775268893,-11638.0,-11638.25,-11638.207529067993,-11646.451667308807
1775268894,-11638.0,-11638.25,-11638.270751953125,-11646.52324295044
1775268895,-11638.0,-11638.25,-11638.39154291153,-11646.59482049942
1775268896,-11638.0,-11638.25,-11638.36908197403,-11646.666400909424
1775268897,-11638.0,-11638.5,-11638.494794845581,-11646.737982749939
1775268898,-11638.0,-11638.5,-11638.603535175323,-11646.80956697464
1775268899,-11639.0,-11638.5,NaN,-11646.881153583527
1775268900,-11639.0,-11638.75,-11638.936679840088,-11646.952742099762
1775268901,-11639.0,-11638.75,-11638.817851543427,-11647.024333000183
1775268902,-11639.0,-11638.75,NaN,-11647.095925807953
1775268903,-11639.0,-11638.75,-11638.936542987823,-11647.167520999908
1775268904,-11639.0,-11639.0,-11639.039326190948,-11647.239117622375
1775268905,-11639.0,-11639.0,-11639.096357345581,-11647.310717105865
1775268906,-11639.0,-11639.0,-11639.165429592133,-11647.382318496704
1775268907,-11639.0,-11639.25,-11639.16351556778,-11647.453922271729
1775268908,-11639.0,-11639.25,-11639.330380916595,-11647.525527954102
1775268909,-11639.0,-11639.25,-11639.37197303772,-11647.597135543823
1775268910,-11639.0,-11639.5,-11639.413886547089,-11647.66874551773
1775268911,-11639.0,-11639.5,NaN,-11647.740357398987
1775268912,-11640.0,-11639.5,-11639.594638824463,-11647.811971664429
1775268913,-11640.0,-11639.5,NaN,-11647.88358783722
1775268914,-11640.0,-11639.75,NaN,-11647.955206394196
1775268915,-11640.0,-11639.75,-11639.775322437286,-11648.026827335358
1775268916,-11640.0,-11639.75,-11639.907031059265,-11648.098449707031
1775268917,-11640.0,-11640.0,-11639.982158184052,-11648.17007446289
1775268918,-11640.0,-11640.0,-11640.030673980713,-11648.241701602936
1775268919,-11640.0,-11640.0,NaN,-11648.31333065033
1775268920,-11640.0,-11640.0,NaN,-11648.384961605072
1775268921,-11640.0,-11640.25,-11640.297714710236,-11648.456594944
1775268922,-11640.0,-11640.25,NaN,-11648.528230667114
1775268923,-11640.0,-11640.25,NaN,-11648.599868297577
1775268924,-11640.0,-11640.5,-11640.508017539978,-11648.671507835388
1775268925,-11640.0,-11640.5,NaN,-11648.743149757385
1775268926,-11641.0,-11640.5,-11640.625175952911,-11648.814793586731
1775268927,-11641.0,-11640.75,-11640.663671970367,-11648.886439323425
1775268928,-11641.0,-11640.75,-11640.806767463684,-11648.958087921143
1775268929,-11641.0,-11640.75,-11640.85931634903,-11649.029737949371
1775268930,-11641.0,-11640.75,-11640.916699409485,-11649.101390361786
1775268931,-11641.0,-11641.0,-11641.047490119934,-11649.173045158386
1775268932,-11641.0,-11641.0,-11640.996552944183,-11649.244701385498
1775268933,-11641.0,-11641.0,-11641.131279468536,-11649.316360473633
1775268934,-11641.0,-11641.25,NaN,-11649.388020992279
1775268935,-11641.0,-11641.25,NaN,-11649.459684371948
1775268936,-11641.0,-11641.25,-11641.360449314117,-11649.531349182129
1775268937,-11641.0,-11641.25,-11641.419648647308,-11649.603016376495
1775268938,-11641.0,-11641.5,-11641.573515415192,-11649.674685955048
1775268939,-11642.0,-11641.5,NaN,-11649.746357440948
1775268940,-11642.0,-11641.5,-11641.664628982544,-11649.818030834198
1775268941,-11642.0,-11641.75,-11641.945820331573,-11649.889706611633
1775268942,-11642.0,-11641.75,-11641.847793102264,-11649.961384296417
1775268943,-11642.0,-11641.75,NaN,-11650.033064365387
1775268944,-11642.0,-11642.0,NaN,-11650.104745864868
1775268945,-11642.0,-11642.0,-11642.016904354095,-11650.176430225372
1775268946,-11642.0,-11642.0,-11642.046504020691,-11650.248116493225
1775268947,-11642.0,-11642.0,NaN,-11650.319804668427
1775268948,-11642.0,-11642.25,-11642.283945083618,-11650.391495227814
1775268949,-11642.0,-11642.25,-11642.276103496552,-11650.46318769455
1775268950,-11642.0,-11642.25,-11642.42241191864,-11650.534882068634
1775268951,-11642.0,-11642.5,NaN,-11650.606578826904
1775268952,-11642.0,-11642.5,NaN,-11650.678277492523
1775268953,-11643.0,-11642.5,-11642.591630935669,-11650.749978542328
1775268954,-11643.0,-11642.5,NaN,-11650.821681499481
1775268955,-11643.0,-11642.75,-11642.745185375214,-11650.89338684082
1775268956,-11643.0,-11642.75,-11642.862558364868,-11650.965094089508
1775268957,-11643.0,-11642.75,NaN,-11651.036803245544
1775268958,-11643.0,-11643.0,NaN,-11651.10851430893
1775268959,-11643.0,-11643.0,-11643.240410327911,-11651.180228233337
1775268960,-11643.0,-11643.0,-11643.120644569397,-11651.251943588257
1775268961,-11643.0,-11643.0,NaN,-11651.323661327362
1775268962,-11643.0,-11643.25,NaN,-11651.395380973816
1775268963,-11643.0,-11643.25,-11643.368964672089,-11651.467103004456
1775268964,-11643.0,-11643.25,-11643.362949371338,-11651.538826942444
1775268965,-11643.0,-11643.5,NaN,-11651.610553264618
1775268966,-11643.0,-11643.5,-11643.623681545258,-11651.682281017303
1775268967,-11644.0,-11643.5,-11643.589130878448,-11651.754011631012
1775268968,-11644.0,-11643.75,-11643.696191310883,-11651.825743675232
1775268969,-11644.0,-11643.75,NaN,-11651.897478103638
1775268970,-11644.0,-11643.75,-11643.782441616058,-11651.96921491623
1775268971,-11644.0,-11643.75,NaN,-11652.040953159332
1775268972,-11644.0,-11644.0,-11644.009101390839,-11652.112694263458
1775268973,-11644.0,-11644.0,NaN,-11652.184436798096
1775268974,-11644.0,-11644.0,-11644.163984298706,-11652.256181716919
1775268975,-11644.0,-11644.25,-11644.180956840515,-11652.32792854309
1775268976,-11644.0,-11644.25,NaN,-11652.399677753448
1775268977,-11644.0,-11644.25,-11644.389384746552,-11652.471428394318
1775268978,-11644.0,-11644.5,-11644.419706821442,-11652.54318189621
1775268979,-11644.0,-11644.5,-11644.505859375,-11652.61493730545
1775268980,-11645.0,-11644.5,NaN,-11652.68669462204
1775268981,-11645.0,-11644.5,-11644.664970874786,-11652.758453845978
1775268982,-11645.0,-11644.75,-11644.732021331787,-11652.830215454102
1775268983,-11645.0,-11644.75,-11644.789560317993,-11652.901978969574
1775268984,-11645.0,-11644.75,NaN,-11652.973744869232
1775268985,-11645.0,-11645.0,-11644.94493150711,-11653.045512676239
1775268986,-11645.0,-11645.0,NaN,-11653.117282390594
1775268987,-11645.0,-11645.0,-11645.044150352478,-11653.189054489136
1775268988,-11645.0,-11645.0,NaN,-11653.260828495026
1775268989,-11645.0,-11645.25,NaN,-11653.332604408264
1775268990,-11645.0,-11645.25,NaN,-11653.404382705688
1775268991,-11645.0,-11645.25,NaN,-11653.476162910461
1775268992,-11645.0,-11645.5,NaN,-11653.547945022583
1775268993,-11645.0,-11645.5,-11645.539687633514,-11653.61972951889
1775268994,-11646.0,-11645.5,-11645.61170911789,-11653.691515922546
1775268995,-11646.0,-11645.75,-11645.744668006897,-11653.763304233551
1775268996,-11646.0,-11645.75,-11645.749736309052,-11653.835094928741
1775268997,-11646.0,-11645.75,-11645.831855297089,-11653.90688753128
1775268998,-11646.0,-11645.75,-11645.931054592133,-11653.978682041168
1775268999,-11646.0,-11646.0,NaN,-11654.050478935242
1775269000,-11646.0,-11646.0,NaN,-11654.122277736664
1775269001,-11646.0,-11646.0,-11646.113144397736,-11654.194078922272
1775269002,-11646.0,-11646.25,-11646.255039215088,-11654.265881538391
1775269003,-11646.0,-11646.25,NaN,-11654.337687015533
1775269004,-11646.0,-11646.25,-11646.378222465515,-11654.409493923187
1775269005,-11646.0,-11646.5,NaN,-11654.481303215027
1775269006,-11646.0,-11646.5,NaN,-11654.553114414215
1775269007,-11647.0,-11646.5,NaN,-11654.624927520752
1775269008,-11647.0,-11646.5,NaN,-11654.696743011475
1775269009,-11647.0,-11646.75,NaN,-11654.768560409546
1775269010,-11647.0,-11646.75,NaN,-11654.840379714966
1775269011,-11647.0,-11646.75,NaN,-11654.912201404572
1775269012,-11647.0,-11647.0,NaN,-11654.984025001526
1775269013,-11647.0,-11647.0,-11647.028818130493,-11655.055850982666
1775269014,-11647.0,-11647.0,NaN,-11655.127678394318
1775269015,-11647.0,-11647.0,NaN,-11655.199508190155
1775269016,-11647.0,-11647.25,NaN,-11655.271339893341
1775269017,-11647.0,-11647.25,NaN,-11655.343173980713
1775269018,-11647.0,-11647.25,-11647.424130916595,-11655.415009975433
1775269019,-11647.0,-11647.5,-11647.510654449463,-11655.486847877502
1775269020,-11647.0,-11647.5,NaN,-11655.558688163757
1775269021,-11648.0,-11647.5,NaN,-11655.630529880524
1775269022,-11648.0,-11647.75,NaN,-11655.702374458313
1775269023,-11648.0,-11647.75,NaN,-11655.774219989777
1775269024,-11648.0,-11647.75,-11647.91303730011,-11655.8460688591
1775269025,-11648.0,-11648.0,-11647.917617321014,-11655.917918682098
1775269026,-11648.0,-11648.0,-11647.990546703339,-11655.98977136612
1775269027,-11648.0,-11648.0,-11648.166650295258,-11656.061625957489
1775269028,-11648.0,-11648.0,-11648.079062461853,-11656.13348197937
1775269029,-11648.0,-11648.25,NaN,-11656.205340385437
1775269030,-11648.0,-11648.25,NaN,-11656.27720117569
1775269031,-11648.0,-11648.25,-11648.375888824463,-11656.349063873291
1775269032,-11648.0,-11648.5,NaN,-11656.420928478241
1775269033,-11648.0,-11648.5,NaN,-11656.49279499054
1775269034,-11649.0,-11648.5,-11648.382030963898,-11656.564663887024
1775269035,-11649.0,-11648.75,-11648.653632640839,-11656.636534690857
1775269036,-11649.0,-11648.75,NaN,-11656.708407402039
1775269037,-11649.0,-11648.75,-11648.798710823059,-11656.780282020569
1775269038,-11649.0,-11648.75,NaN,-11656.852159023285
1775269039,-11649.0,-11649.0,NaN,-11656.92403793335
1775269040,-11649.0,-11649.0,-11649.047226428986,-11656.995918750763
1775269041,-11649.0,-11649.0,-11648.818056583405,-11657.067801952362
1775269042,-11649.0,-11649.0,NaN,-11657.13968706131
1775269043,-11649.0,-11649.25,NaN,-11657.211574077606
1775269044,-11649.0,-11649.25,NaN,-11657.283463001251
1775269045,-11649.0,-11649.25,-11649.385644435883,-11657.355354309082
1775269046,-11649.0,-11649.5,NaN,-11657.427247524261
1775269047,-11649.0,-11649.5,-11649.468252182007,-11657.49914264679
1775269048,-11650.0,-11649.5,-11649.61680650711,-11657.571039676666
1775269049,-11650.0,-11649.75,NaN,-11657.642939090729
1775269050,-11650.0,-11649.75,NaN,-11657.71484041214
1775269051,-11650.0,-11649.75,NaN,-11657.786744117737
1775269052,-11650.0,-11650.0,NaN,-11657.858649253845
1775269053,-11650.0,-11650.0,NaN,-11657.93055677414
1775269054,-11650.0,-11650.0,-11649.894169807434,-11658.002466201782
1775269055,-11650.0,-11650.0,-11650.07557630539,-11658.074377536774
1775269056,-11650.0,-11650.25,-11650.209990024567,-11658.146290779114
1775269057,-11650.0,-11650.25,NaN,-11658.21820640564
1775269058,-11650.0,-11650.25,NaN,-11658.290124416351
1775269059,-11650.0,-11650.5,NaN,-11658.362043857574
1775269060,-11650.0,-11650.5,-11650.504179477692,-11658.433965206146
1775269061,-11651.0,-11650.5,NaN,-11658.505888938904
1775269062,-11651.0,-11650.5,-11650.690497875214,-11658.57781457901
1775269063,-11651.0,-11650.75,-11650.909531116486,-11658.649742126465
1775269064,-11651.0,-11650.75,-11650.82182598114,-11658.721671581268
1775269065,-11651.0,-11650.75,NaN,-11658.793603420258
1775269066,-11651.0,-11651.0,NaN,-11658.865537166595
1775269067,-11651.0,-11651.0,NaN,-11658.937472820282
1775269068,-11651.0,-11651.0,-11651.111679553986,-11659.009410858154
1775269069,-11651.0,-11651.25,NaN,-11659.081350326538
1775269070,-11651.0,-11651.25,-11651.28086900711,-11659.153292655945
1775269071,-11651.0,-11651.25,NaN,-11659.225235939026
1775269072,-11651.0,-11651.25,NaN,-11659.29718208313
1775269073,-11651.0,-11651.5,-11651.47065448761,-11659.369129657745
1775269074,-11652.0,-11651.5,-11651.339375019073,-11659.441079616547
1775269075,-11652.0,-11651.5,NaN,-11659.513031482697
1775269076,-11652.0,-11651.75,-11651.746884822845,-11659.584985256195
1775269077,-11652.0,-11651.75,-11651.8095703125,-11659.65694141388
1775269078,-11652.0,-11651.75,-11651.794775485992,-11659.728899478912
1775269079,-11652.0,-11652.0,-11651.907978534698,-11659.800859451294
1775269080,-11652.0,-11652.0,-11652.024043083191,-11659.872821331024
1775269081,-11652.0,-11652.0,NaN,-11659.944785118103
1775269082,-11652.0,-11652.0,NaN,-11660.016751289368
1775269083,-11652.0,-11652.25,NaN,-11660.088718891144
1775269084,-11652.0,-11652.25,NaN,-11660.160688877106
1775269085,-11652.0,-11652.25,-11652.379150390625,-11660.232661247253
1775269086,-11652.0,-11652.5,-11652.460420131683,-11660.304635047913
1775269087,-11652.0,-11652.5,NaN,-11660.37661075592
1775269088,-11653.0,-11652.5,NaN,-11660.448588848114
1775269089,-11653.0,-11652.75,NaN,-11660.520569324493
1775269090,-11653.0,-11652.75,-11652.781034946442,-11660.592550754547
1775269091,-11653.0,-11652.75,NaN,-11660.664535045624
1775269092,-11653.0,-11652.75,-11652.8994140625,-11660.736520767212
1775269093,-11653.0,-11653.0,NaN,-11660.808509349823
1775269094,-11653.0,-11653.0,NaN,-11660.880498886108
1775269095,-11653.0,-11653.0,-11653.113144397736,-11660.95249080658
1775269096,-11653.0,-11653.25,-11653.180673599243,-11661.024485111237
1775269097,-11653.0,-11653.25,-11653.344599723816,-11661.096481323242
1775269098,-11653.0,-11653.25,-11653.351054668427,-11661.16847896576
1775269099,-11653.0,-11653.5,NaN,-11661.240478992462
1775269100,-11653.0,-11653.5,-11653.480986118317,-11661.312480926514
1775269101,-11654.0,-11653.5,-11653.564950942993,-11661.384485244751
1775269102,-11654.0,-11653.5,-11653.646211147308,-11661.4564909935
1775269103,-11654.0,-11653.75,-11653.746884822845,-11661.528499126434
1775269104,-11654.0,-11653.75,-11653.769130706787,-11661.600509166718
1775269105,-11654.0,-11653.75,-11653.926406383514,-11661.67252111435
1775269106,-11654.0,-11654.0,-11653.959394454956,-11661.74453496933
1775269107,-11654.0,-11654.0,NaN,-11661.816551208496
1775269108,-11654.0,-11654.0,NaN,-11661.888568878174
1775269109,-11654.0,-11654.25,NaN,-11661.960588932037
1775269110,-11654.0,-11654.25,-11654.21934556961,-11662.032610416412
1775269111,-11654.0,-11654.25,-11654.31239271164,-11662.104634284973
1775269112,-11654.0,-11654.25,-11654.42225599289,-11662.17666053772
1775269113,-11654.0,-11654.5,-11654.4453125,-11662.248688220978
1775269114,-11655.0,-11654.5,-11654.550087928772,-11662.320718288422
1775269115,-11655.0,-11654.5,-11654.61616230011,-11662.392749786377
1775269116,-11655.0,-11654.75,-11654.666279315948,-11662.464784145355
1775269117,-11655.0,-11654.75,NaN,-11662.536819458008
1775269118,-11655.0,-11654.75,-11654.814424037933,-11662.608857631683
1775269119,-11655.0,-11654.75,NaN,-11662.680897712708
1775269120,-11655.0,-11655.0,-11655.00010728836,-11662.752939224243
1775269121,-11655.0,-11655.0,-11655.048349380493,-11662.824983119965
1775269122,-11655.0,-11655.0,NaN,-11662.897028923035
1775269123,-11655.0,-11655.25,-11655.165996074677,-11662.969076156616
1775269124,-11655.0,-11655.25,-11655.381220817566,-11663.041125774384
1775269125,-11655.0,-11655.25,-11655.26524400711,-11663.113177776337
1775269126,-11655.0,-11655.5,-11655.475468635559,-11663.185231208801
1775269127,-11655.0,-11655.5,-11655.517304897308,-11663.257287025452
1775269128,-11656.0,-11655.5,-11655.580341815948,-11663.32934474945
1775269129,-11656.0,-11655.5,NaN,-11663.401403903961
1775269130,-11656.0,-11655.75,NaN,-11663.473465442657
1775269131,-11656.0,-11655.75,-11655.609892368317,-11663.54552936554
1775269132,-11656.0,-11655.75,-11655.863252162933,-11663.617594718933
1775269133,-11656.0,-11656.0,-11655.949619293213,-11663.689662456512
1775269134,-11656.0,-11656.0,NaN,-11663.761731624603
1775269135,-11656.0,-11656.0,NaN,-11663.83380317688
1775269136,-11656.0,-11656.25,-11656.18760728836,-11663.905876636505
1775269137,-11656.0,-11656.25,-11656.243886947632,-11663.977952003479
1775269138,-11656.0,-11656.25,-11656.439795017242,-11664.050029277802
1775269139,-11656.0,-11656.25,-11656.334540843964,-11664.122108459473
1775269140,-11656.0,-11656.5,-11656.50103521347,-11664.19419002533
1775269141,-11657.0,-11656.5,-11656.570497989655,-11664.266273021698
1775269142,-11657.0,-11656.5,-11656.615478515625,-11664.338358402252
1775269143,-11657.0,-11656.75,-11656.506523609161,-11664.410445213318
1775269144,-11657.0,-11656.75,-11656.804462909698,-11664.48253440857
1775269145,-11657.0,-11656.75,-11656.79936504364,-11664.55462551117
1775269146,-11657.0,-11657.0,-11656.950810432434,-11664.626718521118
1775269147,-11657.0,-11657.0,-11657.020967006683,-11664.698813438416
1775269148,-11657.0,-11657.0,-11656.998056411743,-11664.770910739899
1775269149,-11657.0,-11657.0,NaN,-11664.843009471893
1775269150,-11657.0,-11657.25,-11657.248720645905,-11664.915110588074
1775269151,-11657.0,-11657.25,-11657.279638767242,-11664.987213134766
1775269152,-11657.0,-11657.25,-11657.398633003235,-11665.059318065643
1775269153,-11657.0,-11657.5,-11657.252567768097,-11665.13142490387
1775269154,-11658.0,-11657.5,-11657.496865272522,-11665.203533649445
1775269155,-11658.0,-11657.5,-11657.588300704956,-11665.275644302368
1775269156,-11658.0,-11657.75,NaN,-11665.34775686264
1775269157,-11658.0,-11657.75,NaN,-11665.419871807098
1775269158,-11658.0,-11657.75,-11657.827499866486,-11665.491988182068
1775269159,-11658.0,-11657.75,NaN,-11665.564106464386
1775269160,-11658.0,-11658.0,-11658.006523609161,-11665.63622713089
1775269161,-11658.0,-11658.0,-11658.115546703339,-11665.708349704742
1775269162,-11658.0,-11658.0,-11658.116015434265,-11665.780473709106
1775269163,-11658.0,-11658.25,-11658.180253982544,-11665.852600097656
1775269164,-11658.0,-11658.25,NaN,-11665.924728393555
1775269165,-11658.0,-11658.25,-11658.325898170471,-11665.996859073639
1775269166,-11658.0,-11658.5,-11658.422148227692,-11666.068991184235
1775269167,-11658.0,-11658.5,-11658.531328201294,-11666.141125202179
1775269168,-11659.0,-11658.5,-11658.563241958618,-11666.213261127472
1775269169,-11659.0,-11658.5,NaN,-11666.285398960114
1775269170,-11659.0,-11658.75,-11658.711269378662,-11666.357539176941
1775269171,-11659.0,-11658.75,-11658.828866958618,-11666.42968082428
1775269172,-11659.0,-11658.75,-11658.885293006897,-11666.501824855804
1775269173,-11659.0,-11659.0,-11658.984130859375,-11666.57397031784
1775269174,-11659.0,-11659.0,-11659.047929763794,-11666.6461186409
1775269175,-11659.0,-11659.0,-11659.086728572845,-11666.718267917633
1775269176,-11659.0,-11659.25,NaN,-11666.790419578552
1775269177,-11659.0,-11659.25,NaN,-11666.86257314682
1775269178,-11659.0,-11659.25,-11659.324775218964,-11666.934728622437
1775269179,-11659.0,-11659.5,-11659.454287052155,-11667.006886005402
1775269180,-11659.0,-11659.5,-11659.501474380493,-11667.079045772552
1775269181,-11660.0,-11659.5,NaN,-11667.151206970215
1775269182,-11660.0,-11659.5,-11659.643164157867,-11667.223370075226
1775269183,-11660.0,-11659.75,-11659.723876953125,-11667.295535564423
1775269184,-11660.0,-11659.75,-11659.818984508514,-11667.36770248413
1775269185,-11660.0,-11659.75,NaN,-11667.439871311188
1775269186,-11660.0,-11660.0,-11659.898046970367,-11667.51204252243
1775269187,-11660.0,-11660.0,-11660.059374809265,-11667.584215641022
1775269188,-11660.0,-11660.0,-11660.113544940948,-11667.656390190125
1775269189,-11660.0,-11660.25,-11660.385839939117,-11667.728567123413
1775269190,-11660.0,-11660.25,NaN,-11667.80074596405
1775269191,-11660.0,-11660.25,-11660.3095703125,-11667.872926712036
1775269192,-11660.0,-11660.25,NaN,-11667.94510936737
1775269193,-11660.0,-11660.5,-11660.474775314331,-11668.017293930054
1775269194,-11661.0,-11660.5,-11660.521601676941,-11668.089480400085
1775269195,-11661.0,-11660.5,-11660.663750171661,-11668.161668777466
1775269196,-11661.0,-11660.75,NaN,-11668.233859062195
1775269197,-11661.0,-11660.75,NaN,-11668.306051254272
1775269198,-11661.0,-11660.75,-11660.664082050323,-11668.378245353699
1775269199,-11661.0,-11661.0,-11660.907392501831,-11668.450441360474
1775269200,-11661.0,-11661.0,-11661.009111404419,-11668.522639274597
1775269201,-11661.0,-11661.0,-11661.06146478653,-11668.594839572906
1775269202,-11661.0,-11661.0,NaN,-11668.667041301727
1775269203,-11661.0,-11661.25,-11661.230019569397,-11668.739244937897
1775269204,-11661.0,-11661.25,NaN,-11668.811450958252
1775269205,-11661.0,-11661.25,-11661.090654373169,-11668.883658409119
1775269206,-11661.0,-11661.5,-11661.47666978836,-11668.955868244171
1775269207,-11661.0,-11661.5,-11661.527656078339,-11669.028079509735
1775269208,-11662.0,-11661.5,NaN,-11669.100292682648
1775269209,-11662.0,-11661.75,-11661.692578315735,-11669.172508239746
1775269210,-11662.0,-11661.75,-11661.754911899567,-11669.244725704193
1775269211,-11662.0,-11661.75,-11661.803213119507,-11669.316944599152
1775269212,-11662.0,-11661.75,-11661.956865310669,-11669.389165878296
1775269213,-11662.0,-11662.0,-11661.933281421661,-11669.461388587952
1775269214,-11662.0,-11662.0,-11662.06211900711,-11669.533613204956
1775269215,-11662.0,-11662.0,-11662.125244140625,-11669.605840206146
1775269216,-11662.0,-11662.25,-11662.17588853836,-11669.678069114685
1775269217,-11662.0,-11662.25,NaN,-11669.750299930573
1775269218,-11662.0,-11662.25,NaN,-11669.822532176971
1775269219,-11662.0,-11662.5,-11662.405634880066,-11669.894766807556
1775269220,-11662.0,-11662.5,-11662.531259536743,-11669.96700334549
1775269221,-11663.0,-11662.5,-11662.52842760086,-11670.039241313934
1775269222,-11663.0,-11662.5,NaN,-11670.111481666565
1775269223,-11663.0,-11662.75,-11662.793622970581,-11670.183723926544
1775269224,-11663.0,-11662.75,-11662.789150238037,-11670.255967617035
1775269225,-11663.0,-11662.75,-11662.894951343536,-11670.328213691711
1775269226,-11663.0,-11663.0,-11662.934169769287,-11670.4004611969
1775269227,-11663.0,-11663.0,-11663.011084079742,-11670.472711086273
1775269228,-11663.0,-11663.0,NaN,-11670.544962882996
1775269229,-11663.0,-11663.25,NaN,-11670.617216587067
1775269230,-11663.0,-11663.25,NaN,-11670.68947172165
1775269231,-11663.0,-11663.25,NaN,-11670.76172876358
1775269232,-11663.0,-11663.25,NaN,-11670.833988189697
1775269233,-11663.0,-11663.5,NaN,-11670.906249523163
1775269234,-11664.0,-11663.5,NaN,-11670.978512763977
1775269235,-11664.0,-11663.5,NaN,-11671.050777435303
1775269236,-11664.0,-11663.75,NaN,-11671.123044490814
1775269237,-11664.0,-11663.75,NaN,-11671.195312976837
1775269238,-11664.0,-11663.75,NaN,-11671.267583370209
1775269239,-11664.0,-11664.0,NaN,-11671.339856147766
1775269240,-11664.0,-11664.0,NaN,-11671.412130832672
1775269241,-11664.0,-11664.0,NaN,-11671.48440694809
1775269242,-11664.0,-11664.25,NaN,-11671.556684970856
1775269243,-11664.0,-11664.25,NaN,-11671.628965377808
1775269244,-11664.0,-11664.25,NaN,-11671.701247692108
1775269245,-11664.0,-11664.25,NaN,-11671.77353143692
1775269246,-11664.0,-11664.5,NaN,-11671.84581708908
1775269247,-11665.0,-11664.5,NaN,-11671.91810464859
1775269248,-11665.0,-11664.5,NaN,-11671.990394115448
1775269249,-11665.0,-11664.75,NaN,-11672.062685966492
1775269250,-11665.0,-11664.75,NaN,-11672.134979248047
1775269251,-11665.0,-11664.75,NaN,-11672.20727443695
1775269252,-11665.0,-11665.0,NaN,-11672.279571533203
1775269253,-11665.0,-11665.0,NaN,-11672.351870536804
1775269254,-11665.0,-11665.0,NaN,-11672.424171447754
1775269255,-11665.0,-11665.0,NaN,-11672.496474266052
1775269256,-11665.0,-11665.25,NaN,-11672.5687789917
1775269257,-11665.0,-11665.25,NaN,-11672.641085624695
1775269258,-11665.0,-11665.25,NaN,-11672.713394165039
1775269259,-11665.0,-11665.5,NaN,-11672.785704135895
1775269260,-11665.0,-11665.5,NaN,-11672.858016490936
1775269261,-11666.0,-11665.5,NaN,-11672.930330753326
1775269262,-11666.0,-11665.75,NaN,-11673.002646446228
1775269263,-11666.0,-11665.75,NaN,-11673.074964523315
1775269264,-11666.0,-11665.75,NaN,-11673.147284030914
1775269265,-11666.0,-11665.75,NaN,-11673.219605922699
1775269266,-11666.0,-11666.0,NaN,-11673.291929244995
1775269267,-11666.0,-11666.0,NaN,-11673.36425447464
1775269268,-11666.0,-11666.0,NaN,-11673.43658208847
1775269269,-11666.0,-11666.25,NaN,-11673.508911132812
1775269270,-11666.0,-11666.25,NaN,-11673.581242084503
1775269271,-11666.0,-11666.25,NaN,-11673.653574943542
1775269272,-11666.0,-11666.5,NaN,-11673.72590970993
1775269273,-11666.0,-11666.5,NaN,-11673.798246383667
1775269274,-11667.0,-11666.5,NaN,-11673.870584487915
1775269275,-11667.0,-11666.75,NaN,-11673.942924976349
1775269276,-11667.0,-11666.75,NaN,-11674.015267372131
1775269277,-11667.0,-11666.75,NaN,-11674.087611198425
1775269278,-11667.0,-11666.75,NaN,-11674.159957408905
1775269279,-11667.0,-11667.0,NaN,-11674.232305049896
1775269280,-11667.0,-11667.0,NaN,-11674.304655075073
1775269281,-11667.0,-11667.0,NaN,-11674.377006530762
1775269282,-11667.0,-11667.25,NaN,-11674.449359893799
1775269283,-11667.0,-11667.25,NaN,-11674.521715164185
1775269284,-11667.0,-11667.25,NaN,-11674.594072341919
1775269285,-11667.0,-11667.5,NaN,-11674.666431427002
1775269286,-11667.0,-11667.5,NaN,-11674.738792419434
1775269287,-11668.0,-11667.5,NaN,-11674.811155319214
1775269288,-11668.0,-11667.5,NaN,-11674.883519649506
1775269289,-11668.0,-11667.75,NaN,-11674.955886363983
1775269290,-11668.0,-11667.75,NaN,-11675.028254508972
1775269291,-11668.0,-11667.75,NaN,-11675.10062456131
1775269292,-11668.0,-11668.0,NaN,-11675.172996997833
1775269293,-11668.0,-11668.0,NaN,-11675.245370864868
1775269294,-11668.0,NaN,NaN,-11675.317746639252
1775269295,-11668.0,-11668.25,NaN,-11675.390124320984
1775269296,-11668.0,-11668.25,NaN,-11675.462503910065
1775269297,-11668.0,NaN,NaN,-11675.534884929657
1775269298,-11668.0,NaN,NaN,-11675.607268333435
1775269299,-11668.0,NaN,NaN,-11675.679653167725
1775269300,-11669.0,NaN,NaN,-11675.752039909363
1775269301,-11669.0,NaN,NaN,-11675.824429035187
1775269302,-11669.0,NaN,NaN,-11675.896819591522
1775269303,-11669.0,-11668.75,NaN,-11675.969212055206
1775269304,-11669.0,NaN,NaN,-11676.041606426239
1775269305,-11669.0,-11669.0,NaN,-11676.114002227783
1775269306,-11669.0,-11669.0,NaN,-11676.186400413513
1775269307,-11669.0,NaN,NaN,-11676.258800506592
1775269308,-11669.0,NaN,NaN,-11676.331202030182
1775269309,-11669.0,NaN,NaN,-11676.403605937958
1775269310,-11669.0,NaN,NaN,-11676.476010799408
1775269311,-11669.0,NaN,NaN,-11676.548418521881
1775269312,-11669.0,-11669.5,NaN,-11676.620827198029
1775269313,-11670.0,NaN,NaN,-11676.693238258362
1775269314,-11670.0,NaN,NaN,-11676.765651226044
1775269315,-11670.0,NaN,NaN,-11676.838066101074
1775269316,-11670.0,NaN,NaN,-11676.910482406616
1775269317,-11670.0,NaN,NaN,-11676.982900619507
1775269318,-11670.0,NaN,NaN,-11677.055320739746
1775269319,-11670.0,NaN,NaN,-11677.127742767334
1775269320,-11670.0,NaN,NaN,-11677.20016670227
1775269321,-11670.0,NaN,NaN,-11677.272592067719
1775269322,-11670.0,NaN,NaN,-11677.345019817352
1775269323,-11670.0,NaN,NaN,-11677.417448997498
1775269324,-11670.0,NaN,NaN,-11677.489880561829
1775269325,-11670.0,NaN,NaN,-11677.562313079834
1775269326,-11671.0,NaN,NaN,-11677.634747982025
1775269327,-11671.0,NaN,NaN,-11677.707184791565
1775269328,-11671.0,NaN,NaN,-11677.779623508453
1775269329,-11671.0,NaN,NaN,-11677.852063655853
1775269330,-11671.0,NaN,NaN,-11677.924505710602
1775269331,-11671.0,NaN,NaN,-11677.996949672699
1775269332,-11671.0,NaN,NaN,-11678.069395542145
1775269333,-11671.0,NaN,NaN,-11678.14184331894
1775269334,-11671.0,NaN,NaN,-11678.214293003082
1775269335,-11671.0,NaN,NaN,-11678.286744117737
1775269336,-11671.0,NaN,NaN,-11678.359197616577
1775269337,-11671.0,NaN,NaN,-11678.431652545929
1775269338,-11671.0,NaN,NaN,-11678.50410938263
1775269339,-11672.0,NaN,NaN,-11678.576567649841
1775269340,-11672.0,NaN,NaN,-11678.649028301239
1775269341,-11672.0,NaN,NaN,-11678.721490859985
1775269342,-11672.0,NaN,NaN,-11678.793954849243
1775269343,-11672.0,NaN,NaN,-11678.86642074585
1775269344,-11672.0,NaN,NaN,-11678.938888549805
1775269345,-11672.0,NaN,NaN,-11679.011358261108
1775269346,-11672.0,NaN,NaN,-11679.083829402924
1775269347,-11672.0,NaN,NaN,-11679.156302928925
1775269348,-11672.0,NaN,NaN,-11679.228777885437
1775269349,-11672.0,NaN,NaN,-11679.301254749298
1775269350,-11672.0,NaN,NaN,-11679.373733520508
1775269351,-11672.0,NaN,NaN,-11679.446213722229
1775269352,-11672.0,NaN,NaN,-11679.518695831299
1775269353,-11673.0,NaN,NaN,-11679.591180324554
1775269354,-11673.0,NaN,NaN,-11679.663666248322
1775269355,-11673.0,NaN,NaN,-11679.736154079437
1775269356,-11673.0,NaN,NaN,-11679.808643817902
1775269357,-11673.0,NaN,NaN,-11679.881134986877
1775269358,-11673.0,NaN,NaN,-11679.953628063202
1775269359,-11673.0,NaN,NaN,-11680.026123046875
1775269360,-11673.0,NaN,NaN,-11680.098619937897
1775269361,-11673.0,NaN,NaN,-11680.171118736267
1775269362,-11673.0,NaN,NaN,-11680.243618965149
1775269363,-11673.0,NaN,NaN,-11680.316121578217
1775269364,-11673.0,NaN,NaN,-11680.388625144958
1775269365,-11673.0,NaN,NaN,-11680.461131095886
1775269366,-11674.0,NaN,NaN,-11680.533638954163
1775269367,-11674.0,NaN,NaN,-11680.60614824295
1775269368,-11674.0,NaN,NaN,-11680.678659439087
1775269369,-11674.0,NaN,NaN,-11680.751172542572
1775269370,-11674.0,NaN,NaN,-11680.823687553406
1775269371,-11674.0,NaN,NaN,-11680.896204471588
1775269372,-11674.0,NaN,NaN,-11680.968722820282
1775269373,-11674.0,NaN,NaN,-11681.041243076324
1775269374,-11674.0,NaN,NaN,-11681.113765239716
1775269375,-11674.0,NaN,NaN,-11681.186289310455
1775269376,-11674.0,NaN,NaN,-11681.258814811707
1775269377,-11674.0,NaN,NaN,-11681.331342220306
1775269378,-11674.0,NaN,NaN,-11681.403871536255
1775269379,-11675.0,NaN,NaN,-11681.476402759552
1775269380,-11675.0,NaN,NaN,-11681.54893541336
1775269381,-11675.0,NaN,NaN,-11681.621469974518
1775269382,-11675.0,NaN,NaN,-11681.694006443024
1775269383,-11675.0,NaN,NaN,-11681.766544818878
1775269384,-11675.0,NaN,NaN,-11681.839085102081
1775269385,-11675.0,NaN,NaN,-11681.911626815796
1775269386,-11675.0,NaN,NaN,-11681.98417043686
1775269387,-11675.0,NaN,NaN,-11682.056715965271
1775269388,-11675.0,NaN,NaN,-11682.129262924194
1775269389,-11675.0,NaN,NaN,-11682.201812267303
1775269390,-11675.0,NaN,NaN,-11682.274363040924
1775269391,-11675.0,NaN,NaN,-11682.346915721893
1775269392,-11676.0,NaN,NaN,-11682.419469833374
1775269393,-11676.0,NaN,NaN,-11682.49202632904
1775269394,-11676.0,NaN,NaN,-11682.564584255219
1775269395,-11676.0,NaN,NaN,-11682.637144088745
1775269396,-11676.0,NaN,NaN,-11682.709705352783
1775269397,-11676.0,NaN,NaN,-11682.782269001007
1775269398,-11676.0,NaN,NaN,-11682.854833602905
1775269399,-11676.0,NaN,NaN,-11682.92740058899
1775269400,-11676.0,NaN,NaN,-11682.999969482422
1775269401,-11676.0,NaN,NaN,-11683.072539806366
1775269402,-11676.0,NaN,NaN,-11683.145112037659
1775269403,-11676.0,NaN,NaN,-11683.2176861763
1775269404,-11676.0,NaN,NaN,-11683.290261745453
1775269405,-11677.0,NaN,NaN,-11683.362839221954
1775269406,-11677.0,NaN,NaN,-11683.435418605804
1775269407,-11677.0,NaN,NaN,-11683.507999897003
1775269408,-11677.0,NaN,NaN,-11683.580582618713
1775269409,-11677.0,NaN,NaN,-11683.653167247772
1775269410,-11677.0,NaN,NaN,-11683.72575378418
1775269411,-11677.0,NaN,NaN,-11683.798342227936
1775269412,-11677.0,NaN,NaN,-11683.870932102203
1775269413,-11677.0,NaN,NaN,-11683.94352388382
1775269414,-11677.0,NaN,NaN,-11684.016117095947
1775269415,-11677.0,NaN,NaN,-11684.08871269226
1775269416,-11677.0,NaN,NaN,-11684.161309719086
1775269417,-11677.0,NaN,NaN,-11684.23390865326
1775269418,-11678.0,NaN,NaN,-11684.306509494781
1775269419,-11678.0,NaN,NaN,-11684.379111766815
1775269420,-11678.0,NaN,NaN,-11684.451715946198
1775269421,-11678.0,NaN,NaN,-11684.524321556091
1775269422,-11678.0,NaN,NaN,-11684.59692955017
1775269423,-11678.0,NaN,NaN,-11684.669538974762
1775269424,-11678.0,NaN,NaN,-11684.742150306702
1775269425,-11678.0,NaN,NaN,-11684.814763069153
1775269426,-11678.0,NaN,NaN,-11684.887377738953
1775269427,-11678.0,NaN,NaN,-11684.959994316101
1775269428,-11678.0,NaN,NaN,-11685.032612323761
1775269429,-11678.0,NaN,NaN,-11685.105232715607
1775269430,-11678.0,NaN,NaN,-11685.177854537964
1775269431,-11679.0,NaN,NaN,-11685.250477790833
1775269432,-11679.0,NaN,NaN,-11685.32310295105
1775269433,-11679.0,NaN,NaN,-11685.395730495453
1775269434,-11679.0,NaN,NaN,-11685.46835899353
1775269435,-11679.0,NaN,NaN,-11685.540989875793
1775269436,-11679.0,NaN,NaN,-11685.613622188568
1775269437,-11679.0,NaN,NaN,-11685.686256408691
1775269438,-11679.0,NaN,NaN,-11685.758892059326
1775269439,-11679.0,NaN,NaN,-11685.83152961731
1775269440,-11679.0,NaN,NaN,-11685.904169082642
1775269441,-11679.0,NaN,NaN,-11685.976810455322
1775269442,-11679.0,NaN,NaN,-11686.049452781677
1775269443,-11679.0,NaN,NaN,-11686.122097969055
1775269444,-11680.0,NaN,NaN,-11686.194744110107
1775269445,-11680.0,NaN,NaN,-11686.267392158508
1775269446,-11680.0,NaN,NaN,-11686.340042114258
1775269447,-11680.0,NaN,NaN,-11686.412693977356
1775269448,-11680.0,NaN,NaN,-11686.485347270966
1775269449,-11680.0,NaN,NaN,-11686.558001995087
1775269450,-11680.0,NaN,NaN,-11686.630659103394
1775269451,-11680.0,NaN,NaN,-11686.703317642212
1775269452,-11680.0,NaN,NaN,-11686.775978088379
1775269453,-11680.0,NaN,NaN,-11686.848639965057
1775269454,-11680.0,NaN,NaN,-11686.921303749084
1775269455,-11680.0,NaN,NaN,-11686.99396944046
1775269456,-11680.0,NaN,NaN,-11687.066636562347
1775269457,-11680.0,NaN,NaN,-11687.13930606842
1775269458,-11681.0,NaN,NaN,-11687.211976528168
1775269459,-11681.0,NaN,NaN,-11687.2846493721
1775269460,-11681.0,NaN,NaN,-11687.357323646545
1775269461,-11681.0,NaN,NaN,-11687.429999351501
1775269462,-11681.0,NaN,NaN,-11687.502677440643
1775269463,-11681.0,NaN,NaN,-11687.575356960297
1775269464,-11681.0,NaN,NaN,-11687.648037910461
1775269465,-11681.0,NaN,NaN,-11687.720721244812
1775269466,-11681.0,NaN,NaN,-11687.793405532837
1775269467,-11681.0,NaN,NaN,-11687.866092205048
1775269468,-11681.0,NaN,NaN,-11687.93878030777
1775269469,-11681.0,NaN,NaN,-11688.01147031784
1775269470,-11681.0,NaN,NaN,-11688.084161758423
1775269471,-11681.0,NaN,NaN,-11688.156855106354
1775269472,-11682.0,NaN,NaN,-11688.229550361633
1775269473,-11682.0,NaN,NaN,-11688.302247047424
1775269474,-11682.0,NaN,NaN,-11688.374945640564
1775269475,-11682.0,NaN,NaN,-11688.447646141052
1775269476,-11682.0,NaN,NaN,-11688.520348072052
1775269477,-11682.0,NaN,NaN,-11688.593051433563
1775269478,-11682.0,NaN,NaN,-11688.66575717926
1775269479,-11682.0,NaN,NaN,-11688.738464355469
1775269480,-11682.0,NaN,NaN,-11688.811173439026
1775269481,-11682.0,NaN,NaN,-11688.883883953094
1775269482,-11682.0,NaN,NaN,-11688.956596374512
1775269483,-11682.0,NaN,NaN,-11689.02931022644
1775269484,-11682.0,NaN,NaN,-11689.102026462555
1775269485,-11682.0,NaN,NaN,-11689.174743652344
1775269486,-11682.0,NaN,NaN,-11689.247462749481
1775269487,-11683.0,NaN,NaN,-11689.320184230804
1775269488,-11683.0,NaN,NaN,-11689.392906665802
1775269489,-11683.0,NaN,NaN,-11689.465631008148
1775269490,-11683.0,NaN,NaN,-11689.538357257843
1775269491,-11683.0,NaN,NaN,-11689.61108493805
1775269492,-11683.0,NaN,NaN,-11689.683814525604
1775269493,-11683.0,NaN,NaN,-11689.756546020508
1775269494,-11683.0,NaN,NaN,-11689.829278945923
1775269495,-11683.0,NaN,NaN,-11689.902013778687
1775269496,-11683.0,NaN,NaN,-11689.974750041962
1775269497,-11683.0,NaN,NaN,-11690.047488212585
1775269498,-11683.0,NaN,NaN,-11690.12022781372
1775269499,-11683.0,NaN,NaN,-11690.192969799042
1775269500,-11683.0,NaN,NaN,-11690.265712738037
1775269501,-11684.0,NaN,NaN,-11690.338458061218
1775269502,-11684.0,NaN,NaN,-11690.411204338074
1775269503,-11684.0,NaN,NaN,-11690.483952999115
1775269504,-11684.0,NaN,NaN,-11690.556703090668
1775269505,-11684.0,NaN,NaN,-11690.629454612732
1775269506,-11684.0,NaN,NaN,-11690.702208042145
1775269507,-11684.0,NaN,NaN,-11690.774963378906
1775269508,-11684.0,NaN,NaN,-11690.847720623016
1775269509,-11684.0,NaN,NaN,-11690.920479297638
1775269510,-11684.0,NaN,NaN,-11690.993239402771
1775269511,-11684.0,NaN,NaN,-11691.066001415253
1775269512,-11684.0,NaN,NaN,-11691.138764858246
1775269513,-11684.0,NaN,NaN,-11691.211530685425
1775269514,-11684.0,NaN,NaN,-11691.284297943115
1775269515,-11684.0,NaN,NaN,-11691.357066631317
1775269516,-11685.0,NaN,NaN,-11691.429837226868
1775269517,-11685.0,NaN,NaN,-11691.50260925293
1775269518,-11685.0,NaN,NaN,-11691.57538318634
1775269519,-11685.0,NaN,NaN,-11691.6481590271
1775269520,-11685.0,NaN,NaN,-11691.72093629837
1775269521,-11685.0,NaN,NaN,-11691.79371547699
1775269522,-11685.0,NaN,NaN,-11691.86649608612
1775269523,-11685.0,NaN,NaN,-11691.9392786026
1775269524,-11685.0,NaN,NaN,-11692.012062549591
1775269525,-11685.0,NaN,NaN,-11692.08484840393
1775269526,-11685.0,NaN,NaN,-11692.157636165619
1775269527,-11685.0,NaN,NaN,-11692.230424880981
1775269528,-11685.0,NaN,NaN,-11692.30321598053
1775269529,-11685.0,NaN,NaN,-11692.37600851059
1775269530,-11686.0,NaN,NaN,-11692.44880247116
1775269531,-11686.0,NaN,NaN,-11692.521598815918
1775269532,-11686.0,NaN,NaN,-11692.59439611435
1775269533,-11686.0,NaN,NaN,-11692.667195796967
1775269534,-11686.0,NaN,NaN,-11692.739996433258
1775269535,-11686.0,NaN,NaN,-11692.812799453735
1775269536,-11686.0,NaN,NaN,-11692.885603904724
1775269537,-11686.0,NaN,NaN,-11692.958409786224
1775269538,-11686.0,NaN,NaN,-11693.031217575073
1775269539,-11686.0,NaN,NaN,-11693.104026794434
1775269540,-11686.0,NaN,NaN,-11693.176837921143
1775269541,-11686.0,NaN,NaN,-11693.2496509552
1775269542,-11686.0,NaN,NaN,-11693.32246541977
1775269543,-11686.0,NaN,NaN,-11693.39528131485
1775269544,-11686.0,-11686.5,NaN,-11693.468099117279
1775269545,-11687.0,-11686.5,NaN,-11693.540918827057
1775269546,-11687.0,-11686.75,NaN,-11693.613739967346
1775269547,-11687.0,-11686.75,NaN,-11693.686563014984
1775269548,-11687.0,-11686.75,NaN,-11693.759387493134
1775269549,-11687.0,-11686.75,NaN,-11693.832213401794
1775269550,-11687.0,-11687.0,NaN,-11693.905041217804
1775269551,-11687.0,-11687.0,NaN,-11693.977870941162
1775269552,-11687.0,-11687.0,NaN,-11694.050702095032
1775269553,-11687.0,-11687.0,NaN,-11694.12353515625
1775269554,-11687.0,-11687.25,NaN,-11694.19636964798
1775269555,-11687.0,-11687.25,NaN,-11694.269206047058
1775269556,-11687.0,-11687.25,NaN,-11694.342043876648
1775269557,-11687.0,-11687.5,NaN,-11694.414883613586
1775269558,-11687.0,-11687.5,NaN,-11694.487724781036
1775269559,-11688.0,-11687.5,NaN,-11694.560567855835
1775269560,-11688.0,-11687.5,NaN,-11694.633412361145
1775269561,-11688.0,-11687.75,NaN,-11694.706258773804
1775269562,-11688.0,-11687.75,NaN,-11694.779106616974
1775269563,-11688.0,-11687.75,NaN,-11694.851955890656
1775269564,-11688.0,-11688.0,NaN,-11694.924807071686
1775269565,-11688.0,-11688.0,NaN,-11694.997660160065
1775269566,-11688.0,-11688.0,NaN,-11695.070514678955
1775269567,-11688.0,-11688.0,NaN,-11695.143371105194
1775269568,-11688.0,-11688.25,NaN,-11695.216228961945
1775269569,-11688.0,-11688.25,NaN,-11695.289088726044
1775269570,-11688.0,-11688.25,NaN,-11695.361949920654
1775269571,-11688.0,-11688.25,NaN,-11695.434813022614
1775269572,-11688.0,-11688.5,NaN,-11695.507677078247
1775269573,-11688.0,-11688.5,NaN,-11695.580543518066
1775269574,-11689.0,-11688.5,NaN,-11695.653411388397
1775269575,-11689.0,-11688.75,NaN,-11695.72628068924
1775269576,-11689.0,-11688.75,NaN,-11695.79915189743
1775269577,-11689.0,-11688.75,NaN,-11695.87202501297
1775269578,-11689.0,-11688.75,NaN,-11695.944899559021
1775269579,-11689.0,-11689.0,NaN,-11696.017775535583
1775269580,-11689.0,-11689.0,NaN,-11696.090653419495
1775269581,-11689.0,-11689.0,NaN,-11696.163532733917
1775269582,-11689.0,-11689.25,-11689.13763666153,-11696.236413955688
1775269583,-11689.0,-11689.25,NaN,-11696.309296607971
1775269584,-11689.0,-11689.25,NaN,-11696.382181167603
1775269585,-11689.0,-11689.25,NaN,-11696.455067157745
1775269586,-11689.0,-11689.5,NaN,-11696.5279545784
1775269587,-11689.0,-11689.5,NaN,-11696.60084438324
1775269588,-11690.0,-11689.5,-11689.598437309265,-11696.673735141754
1775269589,-11690.0,-11689.5,-11689.42588853836,-11696.746627807617
1775269590,-11690.0,-11689.75,NaN,-11696.819521903992
1775269591,-11690.0,-11689.75,-11689.759257793427,-11696.892417907715
1775269592,-11690.0,-11689.75,-11689.899482250214,-11696.965315818787
1775269593,-11690.0,-11690.0,NaN,-11697.03821516037
1775269594,-11690.0,-11690.0,-11689.942314624786,-11697.111115932465
1775269595,-11690.0,-11690.0,-11690.096581935883,-11697.18401813507
1775269596,-11690.0,-11690.0,-11689.893632888794,-11697.256922245026
1775269597,-11690.0,-11690.25,-11690.263212680817,-11697.32982826233
1775269598,-11690.0,-11690.25,NaN,-11697.402735710144
1775269599,-11690.0,-11690.25,NaN,-11697.475645065308
1775269600,-11690.0,-11690.5,NaN,-11697.548555850983
1775269601,-11690.0,-11690.5,NaN,-11697.62146806717
1775269602,-11691.0,-11690.5,NaN,-11697.694381713867
1775269603,-11691.0,-11690.5,NaN,-11697.767297744751
1775269604,-11691.0,-11690.75,NaN,-11697.840214729309
1775269605,-11691.0,-11690.75,-11690.833398342133,-11697.913133621216
1775269606,-11691.0,-11690.75,-11690.541220664978,-11697.986054420471
1775269607,-11691.0,-11690.75,NaN,-11698.0589761734
1775269608,-11691.0,-11691.0,NaN,-11698.131900310516
1775269609,-11691.0,-11691.0,-11690.791484355927,-11698.204825401306
1775269610,-11691.0,-11691.0,NaN,-11698.277752399445
1775269611,-11691.0,-11691.25,NaN,-11698.350681304932
1775269612,-11691.0,-11691.25,NaN,-11698.42361164093
1775269613,-11691.0,-11691.25,-11691.352148532867,-11698.496543884277
1775269614,-11691.0,-11691.25,NaN,-11698.569477558136
1775269615,-11691.0,-11691.5,NaN,-11698.642412662506
1775269616,-11692.0,-11691.5,NaN,-11698.715349197388
1775269617,-11692.0,-11691.5,-11691.438788890839,-11698.788288116455
1775269618,-11692.0,-11691.75,NaN,-11698.861227989197
1775269619,-11692.0,-11691.75,-11691.58305644989,-11698.934169769287
1775269620,-11692.0,-11691.75,-11691.734257698059,-11699.007112979889
1775269621,-11692.0,-11691.75,NaN,-11699.08005809784
1775269622,-11692.0,-11692.0,-11691.977373123169,-11699.153004646301
1775269623,-11692.0,-11692.0,NaN,-11699.225952625275
1775269624,-11692.0,-11692.0,-11692.117646694183,-11699.298902511597
1775269625,-11692.0,-11692.0,NaN,-11699.371854305267
1775269626,-11692.0,-11692.25,NaN,-11699.444807052612
1775269627,-11692.0,-11692.25,NaN,-11699.517762184143
1775269628,-11692.0,-11692.25,NaN,-11699.590718269348
1775269629,-11692.0,-11692.5,-11692.296621322632,-11699.663676261902
1775269630,-11692.0,-11692.5,NaN,-11699.736635684967
1775269631,-11693.0,-11692.5,NaN,-11699.80959701538
1775269632,-11693.0,-11692.5,NaN,-11699.882559776306
1775269633,-11693.0,-11692.75,NaN,-11699.955523967743
1775269634,-11693.0,-11692.75,NaN,-11700.028490066528
1775269635,-11693.0,-11692.75,-11692.979804515839,-11700.101458072662
1775269636,-11693.0,-11692.75,NaN,-11700.17442703247
1775269637,-11693.0,-11693.0,NaN,-11700.247397899628
1775269638,-11693.0,-11693.0,-11693.082705020905,-11700.320370197296
1775269639,-11693.0,-11693.0,NaN,-11700.393344402313
1775269640,-11693.0,-11693.25,NaN,-11700.466320037842
1775269641,-11693.0,-11693.25,NaN,-11700.539297580719
1775269642,-11693.0,-11693.25,NaN,-11700.612276554108
1775269643,-11693.0,-11693.25,NaN,-11700.685256958008
1775269644,-11693.0,-11693.5,NaN,-11700.758239269257
1775269645,-11693.0,-11693.5,-11693.484130859375,-11700.831223011017
1775269646,-11694.0,-11693.5,-11693.612636566162,-11700.904208183289
1775269647,-11694.0,-11693.75,-11693.70903301239,-11700.977195262909
1775269648,-11694.0,-11693.75,-11693.746181488037,-11701.05018377304
1775269649,-11694.0,-11693.75,-11693.847294807434,-11701.123173713684
1775269650,-11694.0,-11693.75,NaN,-11701.196165561676
1775269651,-11694.0,-11694.0,NaN,-11701.26915884018
1775269652,-11694.0,-11694.0,NaN,-11701.342153549194
1775269653,-11694.0,-11694.0,-11694.088623046875,-11701.415150642395
1775269654,-11694.0,-11694.25,-11694.209463119507,-11701.48814868927
1775269655,-11694.0,-11694.25,NaN,-11701.561148166656
1775269656,-11694.0,-11694.25,NaN,-11701.634149551392
1775269657,-11694.0,-11694.25,NaN,-11701.707152843475
1775269658,-11694.0,-11694.5,NaN,-11701.780157089233
1775269659,-11694.0,-11694.5,-11694.447392463684,-11701.853163719177
1775269660,-11695.0,-11694.5,-11694.403535366058,-11701.926171302795
1775269661,-11695.0,-11694.5,NaN,-11701.999180316925
1775269662,-11695.0,-11694.75,-11694.61024427414,-11702.07219171524
1775269663,-11695.0,-11694.75,NaN,-11702.14520406723
1775269664,-11695.0,-11694.75,NaN,-11702.218218326569
1775269665,-11695.0,-11695.0,NaN,-11702.291234016418
1775269666,-11695.0,-11695.0,-11695.015840053558,-11702.36425113678
1775269667,-11695.0,-11695.0,NaN,-11702.43727016449
1775269668,-11695.0,-11695.0,-11694.921123027802,-11702.510290622711
1775269669,-11695.0,-11695.25,NaN,-11702.583312511444
1775269670,-11695.0,-11695.25,NaN,-11702.656336307526
1775269671,-11695.0,-11695.25,NaN,-11702.729361534119
1775269672,-11695.0,-11695.5,NaN,-11702.802388191223
1775269673,-11695.0,-11695.5,NaN,-11702.875417232513
1775269674,-11696.0,-11695.5,NaN,-11702.94844675064
1775269675,-11696.0,-11695.5,-11695.633047103882,-11703.021478652954
1775269676,-11696.0,-11695.75,NaN,-11703.094511985779
1775269677,-11696.0,-11695.75,-11695.83637714386,-11703.167546749115
1775269678,-11696.0,-11695.75,NaN,-11703.240582942963
1775269679,-11696.0,-11695.75,NaN,-11703.313621044159
1775269680,-11696.0,-11696.0,NaN,-11703.386660575867
1775269681,-11696.0,-11696.0,NaN,-11703.459701538086
1775269682,-11696.0,-11696.0,NaN,-11703.532744407654
1775269683,-11696.0,-11696.25,-11696.256709098816,-11703.605788707733
1775269684,-11696.0,-11696.25,NaN,-11703.678834438324
1775269685,-11696.0,-11696.25,-11696.391093730927,-11703.751881599426
1775269686,-11696.0,-11696.25,-11696.398046970367,-11703.824930667877
1775269687,-11696.0,-11696.5,-11696.526757717133,-11703.89798116684
1775269688,-11697.0,-11696.5,-11696.56098651886,-11703.97103357315
1775269689,-11697.0,-11696.5,-11696.347900390625,-11704.044086933136
1775269690,-11697.0,-11696.75,-11696.777334213257,-11704.117142677307
1775269691,-11697.0,-11696.75,-11696.990439414978,-11704.190199375153
1775269692,-11697.0,-11696.75,NaN,-11704.263257980347
1775269693,-11697.0,-11696.75,NaN,-11704.336318016052
1775269694,-11697.0,-11697.0,-11697.012470722198,-11704.40937948227
1775269695,-11697.0,-11697.0,NaN,-11704.482442855835
1775269696,-11697.0,-11697.0,NaN,-11704.555507183075
1775269697,-11697.0,-11697.25,NaN,-11704.628573417664
1775269698,-11697.0,-11697.25,NaN,-11704.7016415596
1775269699,-11697.0,-11697.25,NaN,-11704.77471113205
1775269700,-11697.0,-11697.25,-11697.16748046875,-11704.84778213501
1775269701,-11697.0,-11697.5,-11697.450419902802,-11704.920854568481
1775269702,-11697.0,-11697.5,-11697.593027114868,-11704.993928909302
1775269703,-11698.0,-11697.5,-11697.635156154633,-11705.067004680634
1775269704,-11698.0,-11697.75,NaN,-11705.140081882477
1775269705,-11698.0,-11697.75,NaN,-11705.213160514832
1775269706,-11698.0,-11697.75,-11697.877773284912,-11705.286241054535
1775269707,-11698.0,-11697.75,-11697.940331935883,-11705.35932302475
1775269708,-11698.0,-11698.0,NaN,-11705.432406425476
1775269709,-11698.0,-11698.0,NaN,-11705.505491733551
1775269710,-11698.0,-11698.0,NaN,-11705.578578472137
1775269711,-11698.0,-11698.0,NaN,-11705.651666641235
1775269712,-11698.0,-11698.25,-11698.230175971985,-11705.724756240845
1775269713,-11698.0,-11698.25,-11698.372910022736,-11705.797847747803
1775269714,-11698.0,-11698.25,-11698.360878944397,-11705.870940685272
1775269715,-11698.0,-11698.5,NaN,-11705.944034576416
1775269716,-11698.0,-11698.5,NaN,-11706.017130851746
1775269717,-11699.0,-11698.5,NaN,-11706.090228557587
1775269718,-11699.0,-11698.5,NaN,-11706.16332769394
1775269719,-11699.0,-11698.75,-11698.789726734161,-11706.236428260803
1775269720,-11699.0,-11698.75,-11698.799521446228,-11706.309530258179
1775269721,-11699.0,-11698.75,NaN,-11706.382634162903
1775269722,-11699.0,-11699.0,NaN,-11706.455739498138
1775269723,-11699.0,-11699.0,-11699.034404277802,-11706.528846263885
1775269724,-11699.0,-11699.0,NaN,-11706.601954936981
1775269725,-11699.0,-11699.0,-11699.16259765625,-11706.675065040588
1775269726,-11699.0,-11699.25,NaN,-11706.748176574707
1775269727,-11699.0,-11699.25,-11699.307538986206,-11706.821289539337
1775269728,-11699.0,-11699.25,NaN,-11706.894403934479
1775269729,-11699.0,-11699.5,-11699.466670036316,-11706.967520236969
1775269730,-11699.0,-11699.5,NaN,-11707.04063796997
1775269731,-11700.0,-11699.5,NaN,-11707.113757133484
1775269732,-11700.0,-11699.5,-11699.673544883728,-11707.186877727509
1775269733,-11700.0,-11699.75,NaN,-11707.260000228882
1775269734,-11700.0,-11699.75,-11699.738203048706,-11707.333124160767
1775269735,-11700.0,-11699.75,-11699.866113185883,-11707.406249523163
1775269736,-11700.0,-11699.75,NaN,-11707.47937631607
1775269737,-11700.0,-11700.0,-11699.985439300537,-11707.552505016327
1775269738,-11700.0,-11700.0,-11700.095790863037,-11707.625635147095
1775269739,-11700.0,-11700.0,-11700.156494140625,-11707.698766708374
1775269740,-11700.0,-11700.25,NaN,-11707.771899700165
1775269741,-11700.0,-11700.25,NaN,-11707.845034599304
1775269742,-11700.0,-11700.25,NaN,-11707.918170452118
1775269743,-11700.0,-11700.25,NaN,-11707.99130821228
1775269744,-11700.0,-11700.5,NaN,-11708.064447879791
1775269745,-11701.0,-11700.5,NaN,-11708.137588500977
1775269746,-11701.0,-11700.5,NaN,-11708.21073102951
1775269747,-11701.0,-11700.75,NaN,-11708.283874511719
1775269748,-11701.0,-11700.75,NaN,-11708.357020378113
1775269749,-11701.0,-11700.75,NaN,-11708.430166721344
1775269750,-11701.0,-11700.75,-11700.991689682007,-11708.503315448761
1775269751,-11701.0,-11701.0,-11701.000468730927,-11708.57646560669
1775269752,-11701.0,-11701.0,-11701.035566329956,-11708.64961719513
1775269753,-11701.0,-11701.0,-11701.115908145905,-11708.72277021408
1775269754,-11701.0,-11701.25,-11701.433955192566,-11708.795924663544
1775269755,-11701.0,-11701.25,NaN,-11708.869081020355
1775269756,-11701.0,-11701.25,-11701.354951381683,-11708.942238330841
1775269757,-11701.0,-11701.25,-11701.353222846985,-11709.015397548676
1775269758,-11701.0,-11701.5,-11701.252353668213,-11709.088558197021
1775269759,-11701.0,-11701.5,NaN,-11709.161720752716
1775269760,-11702.0,-11701.5,NaN,-11709.234884262085
1775269761,-11702.0,-11701.5,-11701.657382965088,-11709.308049678802
1775269762,-11702.0,-11701.75,-11701.789335727692,-11709.381216526031
1775269763,-11702.0,-11701.75,-11701.872148513794,-11709.454384803772
1775269764,-11702.0,-11701.75,-11701.904560565948,-11709.527554512024
1775269765,-11702.0,-11702.0,-11701.962724685669,-11709.600726127625
1775269766,-11702.0,-11702.0,-11702.246738433838,-11709.6738986969
1775269767,-11702.0,-11702.0,NaN,-11709.747073173523
1775269768,-11702.0,-11702.0,NaN,-11709.820249080658
1775269769,-11702.0,-11702.25,NaN,-11709.893426418304
1775269770,-11702.0,-11702.25,NaN,-11709.9666056633
1775269771,-11702.0,-11702.25,NaN,-11710.039786338806
1775269772,-11702.0,-11702.5,NaN,-11710.112967967987
1775269773,-11702.0,-11702.5,NaN,-11710.186151504517
1775269774,-11703.0,-11702.5,NaN,-11710.259336471558
1775269775,-11703.0,-11702.5,NaN,-11710.332523345947
1775269776,-11703.0,-11702.75,-11702.522646427155,-11710.405711174011
1775269777,-11703.0,-11702.75,-11702.547060489655,-11710.478900909424
1775269778,-11703.0,-11702.75,NaN,-11710.55209159851
1775269779,-11703.0,-11703.0,-11703.034062385559,-11710.625284671783
1775269780,-11703.0,-11703.0,NaN,-11710.69847869873
1775269781,-11703.0,-11703.0,NaN,-11710.771674156189
1775269782,-11703.0,-11703.0,-11703.226171970367,-11710.844871044159
1775269783,-11703.0,-11703.25,-11703.199081897736,-11710.918069839478
1775269784,-11703.0,-11703.25,-11703.374267578125,-11710.991270065308
1775269785,-11703.0,-11703.25,-11703.382910251617,-11711.06447172165
1775269786,-11703.0,-11703.5,NaN,-11711.137674808502
1775269787,-11703.0,-11703.5,NaN,-11711.210879325867
1775269788,-11704.0,-11703.5,NaN,-11711.28408575058
1775269789,-11704.0,-11703.5,-11703.464218616486,-11711.357293128967
1775269790,-11704.0,-11703.75,NaN,-11711.430502414703
1775269791,-11704.0,-11703.75,-11703.847099781036,-11711.503713130951
1775269792,-11704.0,-11703.75,NaN,-11711.57692527771
1775269793,-11704.0,-11703.75,NaN,-11711.65013885498
1775269794,-11704.0,-11704.0,-11704.05995130539,-11711.723353862762
1775269795,-11704.0,-11704.0,-11703.828476428986,-11711.796570777893
1775269796,-11704.0,-11704.0,NaN,-11711.869788646698
1775269797,-11704.0,-11704.25,NaN,-11711.943008422852
1775269798,-11704.0,-11704.25,NaN,-11712.016229629517
1775269799,-11704.0,-11704.25,NaN,-11712.089452266693
1775269800,-11704.0,-11704.25,-11704.499882698059,-11712.162676334381
1775269801,-11704.0,-11704.5,-11704.257001876831,-11712.23590183258
1775269802,-11705.0,-11704.5,NaN,-11712.309129238129
1775269803,-11705.0,-11704.5,NaN,-11712.382358074188
1775269804,-11705.0,-11704.75,NaN,-11712.455587863922
1775269805,-11705.0,-11704.75,-11704.841562271118,-11712.528819561005
1775269806,-11705.0,-11704.75,NaN,-11712.602052688599
1775269807,-11705.0,-11704.75,NaN,-11712.675287246704
1775269808,-11705.0,-11705.0,-11704.952119350433,-11712.748523235321
1775269809,-11705.0,-11705.0,-11705.138818264008,-11712.821761131287
1775269810,-11705.0,-11705.0,-11704.867265701294,-11712.894999980927
1775269811,-11705.0,-11705.25,-11705.188105583191,-11712.968240261078
1775269812,-11705.0,-11705.25,-11705.38612318039,-11713.041482925415
1775269813,-11705.0,-11705.25,-11705.334189414978,-11713.11472606659
1775269814,-11705.0,-11705.25,-11705.218027114868,-11713.187971115112
1775269815,-11705.0,-11705.5,NaN,-11713.261217594147
1775269816,-11705.0,-11705.5,-11705.349130630493,-11713.334465503693
1775269817,-11706.0,-11705.5,NaN,-11713.40771484375
1775269818,-11706.0,-11705.75,-11705.72222661972,-11713.480966091156
1775269819,-11706.0,-11705.75,NaN,-11713.554218292236
1775269820,-11706.0,-11705.75,NaN,-11713.627472400665
1775269821,-11706.0,-11705.75,NaN,-11713.700727939606
1775269822,-11706.0,-11706.0,-11705.952265739441,-11713.77398443222
1775269823,-11706.0,-11706.0,-11705.844990253448,-11713.847242832184
1775269824,-11706.0,-11706.0,NaN,-11713.920502662659
1775269825,-11706.0,-11706.25,-11706.240458965302,-11713.993764400482
1775269826,-11706.0,-11706.25,-11706.252558708191,-11714.06702709198
1775269827,-11706.0,-11706.25,-11706.315331935883,-11714.14029121399
1775269828,-11706.0,-11706.25,-11706.163554668427,-11714.213557243347
1775269829,-11706.0,-11706.5,-11706.508213043213,-11714.28682422638
1775269830,-11706.0,-11706.5,-11706.592089653015,-11714.36009311676
1775269831,-11707.0,-11706.5,-11706.404306411743,-11714.433362960815
1775269832,-11707.0,-11706.5,-11706.670595645905,-11714.50663471222
1775269833,-11707.0,-11706.75,-11706.785614967346,-11714.579907894135
1775269834,-11707.0,-11706.75,NaN,-11714.653182029724
1775269835,-11707.0,-11706.75,-11706.85292005539,-11714.7264585495
1775269836,-11707.0,-11707.0,-11707.055859565735,-11714.79973602295
1775269837,-11707.0,-11707.0,-11707.041347503662,-11714.87301492691
1775269838,-11707.0,-11707.0,-11707.121767520905,-11714.946295261383
1775269839,-11707.0,-11707.25,NaN,-11715.019577026367
1775269840,-11707.0,-11707.25,-11707.251767635345,-11715.0928606987
1775269841,-11707.0,-11707.25,-11707.107129096985,-11715.166145801544
1775269842,-11707.0,-11707.25,-11707.387656211853,-11715.239431858063
1775269843,-11707.0,-11707.5,-11707.505791187286,-11715.31271982193
1775269844,-11707.0,-11707.5,-11707.514140605927,-11715.386008739471
1775269845,-11708.0,-11707.5,-11707.687187671661,-11715.459299564362
1775269846,-11708.0,-11707.5,-11707.659472465515,-11715.532591819763
1775269847,-11708.0,-11707.75,NaN,-11715.605885505676
1775269848,-11708.0,-11707.75,NaN,-11715.6791806221
1775269849,-11708.0,-11707.75,-11707.957060337067,-11715.752477169037
1775269850,-11708.0,-11708.0,-11707.969316482544,-11715.825775146484
1775269851,-11708.0,-11708.0,NaN,-11715.899074554443
1775269852,-11708.0,-11708.0,-11708.095576286316,-11715.972375392914
1775269853,-11708.0,-11708.0,NaN,-11716.045678138733
1775269854,-11708.0,-11708.25,-11708.195458889008,-11716.118981838226
1775269855,-11708.0,-11708.25,-11708.400586128235,-11716.192287445068
1775269856,-11708.0,-11708.25,-11708.112011909485,-11716.265594005585
1775269857,-11708.0,-11708.5,NaN,-11716.338901996613
1775269858,-11708.0,-11708.5,-11708.571035385132,-11716.412211894989
1775269859,-11709.0,-11708.5,NaN,-11716.48552274704
1775269860,-11709.0,-11708.5,-11708.647421836853,-11716.55883550644
1775269861,-11709.0,-11708.75,NaN,-11716.63214969635
1775269862,-11709.0,-11708.75,-11708.828007698059,-11716.705465316772
1775269863,-11709.0,-11708.75,-11708.914326190948,-11716.77878189087
1775269864,-11709.0,-11709.0,-11708.976269721985,-11716.852100372314
1775269865,-11709.0,-11709.0,-11709.007226467133,-11716.925420284271
1775269866,-11709.0,-11709.0,-11709.157109260559,-11716.99874162674
1775269867,-11709.0,-11709.0,-11709.113915920258,-11717.07206439972
1775269868,-11709.0,-11709.25,NaN,-11717.14538860321
1775269869,-11709.0,-11709.25,-11709.329413890839,-11717.218714237213
1775269870,-11709.0,-11709.25,-11709.42915058136,-11717.292041301727
1775269871,-11709.0,-11709.5,NaN,-11717.365369796753
1775269872,-11709.0,-11709.5,-11709.56988286972,-11717.43869972229
1775269873,-11710.0,-11709.5,NaN,-11717.512031078339
1775269874,-11710.0,-11709.5,-11709.645273208618,-11717.585363864899
1775269875,-11710.0,-11709.75,-11709.780849456787,-11717.65869808197
1775269876,-11710.0,-11709.75,-11709.826669692993,-11717.73203420639
1775269877,-11710.0,-11709.75,-11709.916640758514,-11717.805371284485
1775269878,-11710.0,-11710.0,-11709.957802772522,-11717.87870979309
1775269879,-11710.0,-11710.0,-11710.030156135559,-11717.952049732208
1775269880,-11710.0,-11710.0,NaN,-11718.025391101837
1775269881,-11710.0,-11710.0,NaN,-11718.098734378815
1775269882,-11710.0,-11710.25,-11710.260322093964,-11718.172078609467
1775269883,-11710.0,-11710.25,-11710.288290977478,-11718.24542427063
1775269884,-11710.0,-11710.25,-11710.407793045044,-11718.318771839142
1775269885,-11710.0,-11710.5,-11710.477880954742,-11718.392120361328
1775269886,-11710.0,-11710.5,-11710.552753925323,-11718.465470314026
1775269887,-11711.0,-11710.5,-11710.58740234375,-11718.538822174072
1775269888,-11711.0,-11710.5,-11710.708408355713,-11718.612174987793
1775269889,-11711.0,-11710.75,-11710.719160079956,-11718.685529232025
1775269890,-11711.0,-11710.75,-11710.80848646164,-11718.758885383606
1775269891,-11711.0,-11710.75,-11710.909306526184,-11718.832242488861
1775269892,-11711.0,-11711.0,-11710.98480463028,-11718.905601024628
1775269893,-11711.0,-11711.0,-11711.038339614868,-11718.978960990906
1775269894,-11711.0,-11711.0,-11711.08973646164,-11719.052322864532
1775269895,-11711.0,-11711.0,-11711.161064624786,-11719.125685691833
1775269896,-11711.0,-11711.25,NaN,-11719.199049949646
1775269897,-11711.0,-11711.25,NaN,-11719.272416114807
1775269898,-11711.0,-11711.25,-11711.492969036102,-11719.345783233643
1775269899,-11711.0,-11711.25,-11711.362021446228,-11719.419152259827
1775269900,-11711.0,-11711.5,-11711.54057598114,-11719.492522239685
1775269901,-11712.0,-11711.5,-11711.580400466919,-11719.565893650055
1775269902,-11712.0,-11711.5,-11711.698310375214,-11719.639266490936
1775269903,-11712.0,-11711.75,-11711.728183746338,-11719.712641239166
1775269904,-11712.0,-11711.75,NaN,-11719.78601694107
1775269905,-11712.0,-11711.75,-11711.861825942993,-11719.859394073486
1775269906,-11712.0,-11712.0,-11711.948759555817,-11719.932772636414
1775269907,-11712.0,-11712.0,-11712.024775505066,-11720.006152629852
1775269908,-11712.0,-11712.0,NaN,-11720.07953453064
1775269909,-11712.0,-11712.0,-11712.142920017242,-11720.152916908264
1775269910,-11712.0,-11712.25,-11712.294921875,-11720.226301670074
1775269911,-11712.0,-11712.25,NaN,-11720.299687385559
1775269912,-11712.0,-11712.25,-11712.429433822632,-11720.373074531555
1775269913,-11712.0,-11712.25,-11712.441884994507,-11720.446462631226
1775269914,-11712.0,-11712.5,-11712.532324314117,-11720.519853115082
1775269915,-11713.0,-11712.5,NaN,-11720.593244552612
1775269916,-11713.0,-11712.5,NaN,-11720.666636943817
1775269917,-11713.0,-11712.75,-11712.78662109375,-11720.74003124237
1775269918,-11713.0,-11712.75,-11712.788115024567,-11720.813426971436
1775269919,-11713.0,-11712.75,-11712.887460708618,-11720.886823654175
1775269920,-11713.0,-11712.75,-11712.941181659698,-11720.960222244263
1775269921,-11713.0,-11713.0,-11713.076679706573,-11721.033622264862
1775269922,-11713.0,-11713.0,NaN,-11721.107023715973
1775269923,-11713.0,-11713.0,-11713.169082164764,-11721.180426120758
1775269924,-11713.0,-11713.25,NaN,-11721.253830432892
1775269925,-11713.0,-11713.25,-11713.330654144287,-11721.3272356987
1775269926,-11713.0,-11713.25,NaN,-11721.40064239502
1775269927,-11713.0,-11713.25,-11713.407099723816,-11721.474050998688
1775269928,-11713.0,-11713.5,-11713.556337833405,-11721.54746055603
1775269929,-11714.0,-11713.5,-11713.602324008942,-11721.620871543884
1775269930,-11714.0,-11713.5,-11713.684042930603,-11721.694284439087
1775269931,-11714.0,-11713.75,-11713.771679878235,-11721.767698287964
1775269932,-11714.0,-11713.75,-11713.771181583405,-11721.841113567352
1775269933,-11714.0,-11713.75,-11713.908388614655,-11721.914530277252
1775269934,-11714.0,-11713.75,-11713.966123104095,-11721.987947940826
1775269935,-11714.0,-11714.0,-11714.017421722412,-11722.061367988586
1775269936,-11714.0,-11714.0,NaN,-11722.134788513184
1775269937,-11714.0,-11714.0,-11714.159912109375,-11722.20821094513
1775269938,-11714.0,-11714.25,-11714.212021827698,-11722.281634807587
1775269939,-11714.0,-11714.25,NaN,-11722.355059623718
1775269940,-11714.0,-11714.25,-11714.365634918213,-11722.428486347198
1775269941,-11714.0,-11714.25,-11714.476474761963,-11722.501914024353
1775269942,-11714.0,-11714.5,-11714.495390415192,-11722.575343132019
1775269943,-11715.0,-11714.5,-11714.622685432434,-11722.648774147034
1775269944,-11715.0,-11714.5,NaN,-11722.722206115723
1775269945,-11715.0,-11714.75,-11714.713574409485,-11722.795639514923
1775269946,-11715.0,-11714.75,NaN,-11722.869074344635
1775269947,-11715.0,-11714.75,-11714.887666225433,-11722.942510604858
1775269948,-11715.0,-11714.75,-11714.995302677155,-11723.015948295593
1775269949,-11715.0,-11715.0,-11714.995576381683,-11723.08938741684
1775269950,-11715.0,-11715.0,-11715.106533050537,-11723.162827968597
1775269951,-11715.0,-11715.0,-11715.144609451294,-11723.23626947403
1775269952,-11715.0,-11715.25,-11715.261152267456,-11723.30971288681
1775269953,-11715.0,-11715.25,-11715.293779373169,-11723.383157253265
1775269954,-11715.0,-11715.25,-11715.38031244278,-11723.456603050232
1775269955,-11715.0,-11715.25,-11715.484092235565,-11723.530050754547
1775269956,-11715.0,-11715.5,-11715.496835708618,-11723.603499412537
1775269957,-11715.0,-11715.5,-11715.594804763794,-11723.676949501038
1775269958,-11716.0,-11715.5,-11715.678720474243,-11723.75040102005
1775269959,-11716.0,-11715.75,NaN,-11723.823853969574
1775269960,-11716.0,-11715.75,-11715.868447303772,-11723.897307872772
1775269961,-11716.0,-11715.75,-11715.849101543427,-11723.97076368332
1775269962,-11716.0,-11715.75,-11715.972041130066,-11724.04422044754
1775269963,-11716.0,-11716.0,NaN,-11724.11767911911
1775269964,-11716.0,-11716.0,-11716.116455078125,-11724.191138744354
1775269965,-11716.0,-11716.0,-11716.177177906036,-11724.26459980011
1775269966,-11716.0,-11716.25,-11716.225234508514,-11724.338062286377
1775269967,-11716.0,-11716.25,NaN,-11724.411526203156
1775269968,-11716.0,-11716.25,-11716.384902477264,-11724.484991550446
1775269969,-11716.0,-11716.25,-11716.48687505722,-11724.558458328247
1775269970,-11716.0,-11716.5,-11716.512324333191,-11724.63192653656
1775269971,-11716.0,-11716.5,-11716.563632965088,-11724.705395698547
1775269972,-11717.0,-11716.5,NaN,-11724.778866767883
1775269973,-11717.0,-11716.75,-11716.675429821014,-11724.852338790894
1775269974,-11717.0,-11716.75,-11716.829179763794,-11724.925812244415
1775269975,-11717.0,-11716.75,-11716.884453296661,-11724.999287128448
1775269976,-11717.0,-11716.75,NaN,-11725.072762966156
1775269977,-11717.0,-11717.0,-11717.000507831573,-11725.146240711212
1775269978,-11717.0,-11717.0,NaN,-11725.21971988678
1775269979,-11717.0,-11717.0,-11717.188505649567,-11725.293200492859
1775269980,-11717.0,-11717.25,-11717.03526353836,-11725.366682052612
1775269981,-11717.0,-11717.25,-11717.264638900757,-11725.440165042877
1775269982,-11717.0,-11717.25,-11717.375087738037,-11725.513649463654
1775269983,-11717.0,-11717.25,NaN,-11725.587135314941
1775269984,-11717.0,-11717.5,-11717.545576095581,-11725.66062259674
1775269985,-11718.0,-11717.5,NaN,-11725.734110832214
1775269986,-11718.0,-11717.5,NaN,-11725.807600975037
1775269987,-11718.0,-11717.75,-11717.717451095581,-11725.881092071533
1775269988,-11718.0,-11717.75,-11717.831327915192,-11725.954585075378
1775269989,-11718.0,-11717.75,-11717.864433765411,-11726.028079032898
1775269990,-11718.0,-11717.75,-11717.940176010132,-11726.101574420929
1775269991,-11718.0,-11718.0,-11718.050380706787,-11726.175070762634
1775269992,-11718.0,-11718.0,-11718.126562595367,-11726.248569011688
1775269993,-11718.0,-11718.0,-11718.157138824463,-11726.322068691254
1775269994,-11718.0,-11718.25,-11718.251386165619,-11726.395569324493
1775269995,-11718.0,-11718.25,NaN,-11726.469071388245
1775269996,-11718.0,-11718.25,-11718.412509918213,-11726.542574882507
1775269997,-11718.0,-11718.25,-11718.409638881683,-11726.616079807281
1775269998,-11718.0,-11718.5,-11718.529824256897,-11726.68958568573
1775269999,-11719.0,-11718.5,-11718.6337890625,-11726.763093471527
1775270000,-11719.0,-11718.5,-11718.690888881683,-11726.836602210999
1775270001,-11719.0,-11718.75,-11718.742109298706,-11726.910112380981
1775270002,-11719.0,-11718.75,-11718.772001743317,-11726.983624458313
1775270003,-11719.0,-11718.75,-11718.91059589386,-11727.057137012482
1775270004,-11719.0,-11718.75,-11718.956738471985,-11727.130651473999
1775270005,-11719.0,-11719.0,-11719.03082036972,-11727.20416688919
1775270006,-11719.0,-11719.0,-11718.872724533081,-11727.277684211731
1775270007,-11719.0,-11719.0,-11719.141689300537,-11727.351202487946
1775270008,-11719.0,-11719.25,-11719.263808727264,-11727.424722194672
1775270009,-11719.0,-11719.25,-11719.32530260086,-11727.49824333191
1775270010,-11719.0,-11719.25,-11719.382900238037,-11727.571765422821
1775270011,-11719.0,-11719.25,-11719.469267368317,-11727.645289421082
1775270012,-11719.0,-11719.5,NaN,-11727.718814373016
1775270013,-11720.0,-11719.5,-11719.600751876831,-11727.792340755463
1775270014,-11720.0,-11719.5,-11719.645761489868,-11727.86586856842
1775270015,-11720.0,-11719.75,-11719.774130821228,-11727.93939781189
1775270016,-11720.0,-11719.75,-11719.812753677368,-11728.01292848587
1775270017,-11720.0,-11719.75,-11719.90586900711,-11728.086460113525
1775270018,-11720.0,-11719.75,-11719.985908031464,-11728.159993171692
1775270019,-11720.0,-11720.0,-11720.002168178558,-11728.23352766037
1775270020,-11720.0,-11720.0,-11720.1494140625,-11728.30706357956
1775270021,-11720.0,-11720.0,-11720.155859470367,-11728.380600452423
1775270022,-11720.0,-11720.25,-11720.224814414978,-11728.454138755798
1775270023,-11720.0,-11720.25,NaN,-11728.527678489685
1775270024,-11720.0,-11720.25,-11720.41900396347,-11728.60122013092
1775270025,-11720.0,-11720.25,-11720.460839748383,-11728.674762248993
1775270026,-11720.0,-11720.5,-11720.58246088028,-11728.748306274414
1775270027,-11721.0,-11720.5,-11720.563281059265,-11728.82185125351
1775270028,-11721.0,-11720.5,-11720.694550991058,-11728.895397663116
1775270029,-11721.0,-11720.75,-11720.720097541809,-11728.968945980072
1775270030,-11721.0,-11720.75,-11720.886474609375,-11729.042494773865
1775270031,-11721.0,-11720.75,-11720.881523609161,-11729.116045475006
1775270032,-11721.0,-11720.75,-11720.959296703339,-11729.189597129822
1775270033,-11721.0,-11721.0,-11721.051386833191,-11729.263150215149
1775270034,-11721.0,-11721.0,-11721.097158432007,-11729.336704730988
1775270035,-11721.0,-11721.0,-11721.16850566864,-11729.410260677338
1775270036,-11721.0,-11721.25,-11721.291630744934,-11729.483817577362
1775270037,-11721.0,-11721.25,-11721.31689453125,-11729.557376384735
1775270038,-11721.0,-11721.25,-11721.393301010132,-11729.630935668945
1775270039,-11721.0,-11721.25,-11721.476211071014,-11729.704496860504
1775270040,-11721.0,-11721.5,-11721.541913986206,-11729.778059482574
1775270041,-11722.0,-11721.5,-11721.605605602264,-11729.85162305832
1775270042,-11722.0,-11721.5,-11721.675908088684,-11729.925188064575
1775270043,-11722.0,-11721.75,-11721.758486270905,-11729.998754501343
1775270044,-11722.0,-11721.75,-11721.852744102478,-11730.072322368622
1775270045,-11722.0,-11721.75,-11721.877363204956,-11730.145891189575
1775270046,-11722.0,-11722.0,-11721.960849761963,-11730.219461917877
1775270047,-11722.0,-11722.0,-11722.062099456787,-11730.293033123016
1775270048,-11722.0,-11722.0,-11722.12260723114,-11730.366606235504
1775270049,-11722.0,-11722.0,-11722.184638500214,-11730.440180778503
1775270050,-11722.0,-11722.25,-11722.245146274567,-11730.513756275177
1775270051,-11722.0,-11722.25,-11722.345302581787,-11730.587333202362
1775270052,-11722.0,-11722.25,-11722.412226676941,-11730.660911560059
1775270053,-11722.0,-11722.5,-11722.453896522522,-11730.73449087143
1775270054,-11722.0,-11722.5,-11722.556708812714,-11730.808072090149
1775270055,-11723.0,-11722.5,-11722.651347637177,-11730.881653785706
1775270056,-11723.0,-11722.5,-11722.677773475647,-11730.95523738861
1775270057,-11723.0,-11722.75,-11722.788730621338,-11731.028822422028
1775270058,-11723.0,-11722.75,-11722.830322265625,-11731.102408409119
1775270059,-11723.0,-11722.75,-11722.889853477478,-11731.175995826721
1775270060,-11723.0,-11723.0,-11723.030615329742,-11731.249584674835
1775270061,-11723.0,-11723.0,-11723.042334079742,-11731.323174476624
1775270062,-11723.0,-11723.0,-11723.114531040192,-11731.39676618576
1775270063,-11723.0,-11723.0,-11723.180820465088,-11731.470358848572
1775270064,-11723.0,-11723.25,-11723.270810604095,-11731.543952465057
1775270065,-11723.0,-11723.25,-11723.336601734161,-11731.617547988892
1775270066,-11723.0,-11723.25,-11723.388876914978,-11731.6911444664
1775270067,-11723.0,-11723.5,-11723.508720874786,-11731.76474237442
1775270068,-11723.0,-11723.5,-11723.548408031464,-11731.838341712952
1775270069,-11724.0,-11723.5,-11723.624433517456,-11731.911942005157
1775270070,-11724.0,-11723.5,-11723.701259613037,-11731.985544204712
1775270071,-11724.0,-11723.75,-11723.746660232544,-11732.059146881104
1775270072,-11724.0,-11723.75,NaN,-11732.132751464844
1775270073,-11724.0,-11723.75,-11723.907529830933,-11732.206357002258
1775270074,-11724.0,-11724.0,-11723.94244146347,-11732.279963970184
1775270075,-11724.0,-11724.0,-11724.074228286743,-11732.353572368622
1775270076,-11724.0,-11724.0,-11724.110439300537,-11732.427181720734
1775270077,-11724.0,-11724.0,-11724.237451076508,-11732.500792503357
1775270078,-11724.0,-11724.25,-11724.010351657867,-11732.574405193329
1775270079,-11724.0,-11724.25,-11724.305419921875,-11732.648018360138
1775270080,-11724.0,-11724.25,-11724.44037103653,-11732.721633434296
1775270081,-11724.0,-11724.5,-11724.515165805817,-11732.795249462128
1775270082,-11724.0,-11724.5,-11724.558808803558,-11732.868866920471
1775270083,-11725.0,-11724.5,-11724.596406459808,-11732.942485332489
1775270084,-11725.0,-11724.5,-11724.710273265839,-11733.016105651855
1775270085,-11725.0,-11724.75,-11724.80235338211,-11733.089726448059
1775270086,-11725.0,-11724.75,-11724.878867149353,-11733.163349151611
1775270087,-11725.0,-11724.75,-11724.865361213684,-11733.236972808838
1775270088,-11725.0,-11725.0,-11725.000078201294,-11733.310597896576
1775270089,-11725.0,-11725.0,-11725.08604478836,-11733.384224414825
1775270090,-11725.0,-11725.0,-11725.134081840515,-11733.45785188675
1775270091,-11725.0,-11725.0,-11725.190224647522,-11733.531481266022
1775270092,-11725.0,-11725.25,-11725.284336090088,-11733.605111598969
1775270093,-11725.0,-11725.25,-11725.342461109161,-11733.67874288559
1775270094,-11725.0,-11725.25,-11725.456767559052,-11733.752375602722
1775270095,-11725.0,-11725.5,-11725.487421989441,-11733.826009750366
1775270096,-11725.0,-11725.5,-11725.549218654633,-11733.899645328522
1775270097,-11726.0,-11725.5,-11725.627831935883,-11733.973281860352
1775270098,-11726.0,-11725.75,-11725.749755859375,-11734.046919822693
1775270099,-11726.0,-11725.75,-11725.781074047089,-11734.120559215546
1775270100,-11726.0,-11725.75,-11725.830830097198,-11734.194199562073
1775270101,-11726.0,-11725.75,-11725.922568321228,-11734.267841339111
1775270102,-11726.0,-11726.0,-11725.996006011963,-11734.341484546661
1775270103,-11726.0,-11726.0,-11726.100488185883,-11734.415129184723
1775270104,-11726.0,-11726.0,-11726.109726428986,-11734.488774776459
1775270105,-11726.0,-11726.0,NaN,-11734.562421798706
1775270106,-11726.0,-11726.25,-11726.247343540192,-11734.636069774628
1775270107,-11726.0,-11726.25,-11726.389883041382,-11734.70971918106
1775270108,-11726.0,-11726.25,-11726.387119293213,-11734.783370018005
1775270109,-11726.0,-11726.5,-11726.539277553558,-11734.857022285461
1775270110,-11726.0,-11726.5,-11726.546562671661,-11734.930675029755
1775270111,-11727.0,-11726.5,-11726.630507946014,-11735.004329681396
1775270112,-11727.0,-11726.5,-11726.707187652588,-11735.07798576355
1775270113,-11727.0,-11726.75,-11726.77354478836,-11735.151642799377
1775270114,-11727.0,-11726.75,-11726.906991958618,-11735.225301265717
1775270115,-11727.0,-11726.75,-11726.904687404633,-11735.29896068573
1775270116,-11727.0,-11727.0,-11727.00628900528,-11735.372621536255
1775270117,-11727.0,-11727.0,-11727.073896408081,-11735.446283817291
1775270118,-11727.0,-11727.0,-11727.148202896118,-11735.519947052002
1775270119,-11727.0,-11727.25,-11727.24517583847,-11735.593612194061
1775270120,-11727.0,-11727.25,-11727.293916225433,-11735.667277812958
1775270121,-11727.0,-11727.25,-11727.347002029419,-11735.740945339203
1775270122,-11727.0,-11727.25,-11727.456758022308,-11735.814613819122
1775270123,-11727.0,-11727.5,-11727.465624809265,-11735.888283729553
1775270124,-11727.0,-11727.5,-11727.599589824677,-11735.961954593658
1775270125,-11728.0,-11727.5,-11727.660712718964,-11736.035627365112
1775270126,-11728.0,-11727.75,-11727.716464996338,-11736.109300613403
1775270127,-11728.0,-11727.75,-11727.796415805817,-11736.182975292206
1775270128,-11728.0,-11727.75,-11727.872353553772,-11736.25665140152
1775270129,-11728.0,-11727.75,-11727.978906154633,-11736.330328941345
1775270130,-11728.0,-11728.0,-11727.9658203125,-11736.404007434845
1775270131,-11728.0,-11728.0,-11728.097949028015,-11736.477687358856
1775270132,-11728.0,-11728.0,-11728.153730392456,-11736.551368713379
1775270133,-11728.0,-11728.25,-11728.194013595581,-11736.625051021576
1775270134,-11728.0,-11728.25,-11728.307529449463,-11736.698734283447
1775270135,-11728.0,-11728.25,NaN,-11736.772419452667
1775270136,-11728.0,-11728.25,-11728.420449256897,-11736.846105575562
1775270137,-11728.0,-11728.5,-11728.54638671875,-11736.919793128967
1775270138,-11729.0,-11728.5,-11728.588613510132,-11736.993481636047
1775270139,-11729.0,-11728.5,-11728.654990196228,-11737.067171573639
1775270140,-11729.0,-11728.75,-11728.717001914978,-11737.140862941742
1775270141,-11729.0,-11728.75,NaN,-11737.21455526352
1775270142,-11729.0,-11728.75,-11728.888388633728,-11737.288249015808
1775270143,-11729.0,-11728.75,-11728.962744235992,-11737.361943721771
1775270144,-11729.0,-11729.0,-11728.996708869934,-11737.435639858246
1775270145,-11729.0,-11729.0,-11729.104043006897,-11737.509337425232
1775270146,-11729.0,-11729.0,-11729.156279087067,-11737.583035945892
1775270147,-11729.0,-11729.25,-11729.224257946014,-11737.656735897064
1775270148,-11729.0,-11729.25,-11729.34575176239,-11737.73043680191
1775270149,-11729.0,-11729.25,-11729.381591796875,-11737.804139614105
1775270150,-11729.0,-11729.25,-11729.40858411789,-11737.877842903137
1775270151,-11729.0,-11729.5,-11729.55137681961,-11737.951548099518
1775270152,-11730.0,-11729.5,-11729.598896503448,-11738.025254249573
1775270153,-11730.0,-11729.5,-11729.687275409698,-11738.09896183014
1775270154,-11730.0,-11729.75,-11729.781923770905,-11738.17267036438
1775270155,-11730.0,-11729.75,NaN,-11738.246379852295
1775270156,-11730.0,-11729.75,-11729.906581878662,-11738.320091247559
1775270157,-11730.0,-11730.0,-11729.960576057434,-11738.393803596497
1775270158,-11730.0,-11730.0,-11729.989833831787,-11738.467516899109
1775270159,-11730.0,-11730.0,-11730.119297027588,-11738.54123210907
1775270160,-11730.0,-11730.0,-11730.186386585236,-11738.614947795868
1775270161,-11730.0,-11730.25,-11730.22211933136,-11738.688665390015
1775270162,-11730.0,-11730.25,-11730.309755802155,-11738.762383460999
1775270163,-11730.0,-11730.25,-11730.429179668427,-11738.836103439331
1775270164,-11730.0,-11730.5,-11730.462851524353,-11738.909824371338
1775270165,-11730.0,-11730.5,-11730.548710823059,-11738.983546733856
1775270166,-11731.0,-11730.5,NaN,-11739.057270050049
1775270167,-11731.0,-11730.5,-11730.652616977692,-11739.130994796753
1775270168,-11731.0,-11730.75,-11730.736552715302,-11739.204720973969
1775270169,-11731.0,-11730.75,-11730.794101715088,-11739.278448104858
1775270170,-11731.0,-11730.75,-11730.894238471985,-11739.352176189423
1775270171,-11731.0,-11731.0,-11730.922128677368,-11739.425905704498
1775270172,-11731.0,-11731.0,-11731.077265739441,-11739.499636650085
1775270173,-11731.0,-11731.0,-11731.101191520691,-11739.573369026184
1775270174,-11731.0,-11731.0,NaN,-11739.647102355957
1775270175,-11731.0,-11731.25,-11731.269003868103,-11739.720836639404
1775270176,-11731.0,-11731.25,-11731.330937385559,-11739.794572353363
1775270177,-11731.0,-11731.25,-11731.40625,-11739.868309497833
1775270178,-11731.0,-11731.5,-11731.44276380539,-11739.942047595978
1775270179,-11731.0,-11731.5,-11731.568515777588,-11740.015787124634
1775270180,-11732.0,-11731.5,-11731.632646560669,-11740.089527606964
1775270181,-11732.0,-11731.5,-11731.646582126617,-11740.163269996643
1775270182,-11732.0,-11731.75,-11731.781386852264,-11740.23701286316
1775270183,-11732.0,-11731.75,-11731.848935604095,-11740.310757160187
1775270184,-11732.0,-11731.75,NaN,-11740.384502887726
1775270185,-11732.0,-11732.0,-11731.99028301239,-11740.45824956894
1775270186,-11732.0,-11732.0,-11732.069345474243,-11740.531997203827
1775270187,-11732.0,-11732.0,-11732.113613128662,-11740.605746746063
1775270188,-11732.0,-11732.0,-11732.151504039764,-11740.679496765137
1775270189,-11732.0,-11732.25,-11732.283623218536,-11740.753248691559
1775270190,-11732.0,-11732.25,-11732.319462776184,-11740.827001571655
1775270191,-11732.0,-11732.25,-11732.436074256897,-11740.900755405426
1775270192,-11732.0,-11732.5,NaN,-11740.974510669708
1775270193,-11733.0,-11732.5,-11732.564062595367,-11741.048267364502
1775270194,-11733.0,-11732.5,-11732.63130903244,-11741.12202501297
1775270195,-11733.0,-11732.75,-11732.695781230927,-11741.19578409195
1775270196,-11733.0,-11732.75,-11732.792548656464,-11741.269544124603
1775270197,-11733.0,-11732.75,-11732.862978458405,-11741.343305110931
1775270198,-11733.0,-11732.75,-11732.902138710022,-11741.417068004608
1775270199,-11733.0,-11733.0,-11733.011523246765,-11741.49083185196
1775270200,-11733.0,-11733.0,-11733.075127124786,-11741.564596652985
1775270201,-11733.0,-11733.0,-11733.12646484375,-11741.638362884521
1775270202,-11733.0,-11733.25,NaN,-11741.712130069733
1775270203,-11733.0,-11733.25,-11733.318603515625,-11741.785898685455
1775270204,-11733.0,-11733.25,-11733.318173885345,-11741.85966873169
1775270205,-11733.0,-11733.25,-11733.441181659698,-11741.933439731598
1775270206,-11733.0,-11733.5,-11733.488076210022,-11742.007212162018
1775270207,-11734.0,-11733.5,-11733.584335803986,-11742.080985069275
1775270208,-11734.0,-11733.5,-11733.592099666595,-11742.15475988388
1775270209,-11734.0,-11733.75,-11733.770810604095,-11742.22853565216
1775270210,-11734.0,-11733.75,-11733.764951229095,-11742.302312850952
1775270211,-11734.0,-11733.75,-11733.896855354309,-11742.376091003418
1775270212,-11734.0,-11733.75,-11733.88330078125,-11742.449870109558
1775270213,-11734.0,-11734.0,-11734.02045917511,-11742.523651123047
1775270214,-11734.0,-11734.0,-11734.06298828125,-11742.59743309021
1775270215,-11734.0,-11734.0,-11734.180019378662,-11742.67121553421
1775270216,-11734.0,-11734.25,-11734.218828201294,-11742.744999885559
1775270217,-11734.0,-11734.25,-11734.302021503448,-11742.818785190582
1775270218,-11734.0,-11734.25,-11734.345918178558,-11742.892571926117
1775270219,-11734.0,-11734.25,-11734.451289176941,-11742.966359615326
1775270220,-11734.0,-11734.5,-11734.512070178986,-11743.040148735046
1775270221,-11735.0,-11734.5,-11734.58848619461,-11743.113939285278
1775270222,-11735.0,-11734.5,-11734.676689624786,-11743.187730789185
1775270223,-11735.0,-11734.75,-11734.737080097198,-11743.261523246765
1775270224,-11735.0,-11734.75,-11734.806513786316,-11743.33531665802
1775270225,-11735.0,-11734.75,-11734.86176776886,-11743.409111499786
1775270226,-11735.0,-11735.0,-11734.972793102264,-11743.482907772064
1775270227,-11735.0,-11735.0,-11735.025273323059,-11743.556704998016
1775270228,-11735.0,-11735.0,-11735.100507736206,-11743.63050365448
1775270229,-11735.0,-11735.0,-11735.158700942993,-11743.704303264618
1775270230,-11735.0,-11735.25,-11735.229814529419,-11743.778104305267
1775270231,-11735.0,-11735.25,-11735.31255865097,-11743.851906299591
1775270232,-11735.0,-11735.25,-11735.387509822845,-11743.925709724426
1775270233,-11735.0,-11735.5,-11735.431337833405,-11743.999514102936
1775270234,-11735.0,-11735.5,-11735.546611309052,-11744.073319911957
1775270235,-11736.0,-11735.5,NaN,-11744.147126674652
1775270236,-11736.0,-11735.5,-11735.68370103836,-11744.220934867859
1775270237,-11736.0,-11735.75,-11735.743398666382,-11744.29474401474
1775270238,-11736.0,-11735.75,-11735.79443359375,-11744.368554115295
1775270239,-11736.0,-11735.75,-11735.921572208405,-11744.442365646362
1775270240,-11736.0,-11736.0,-11735.953866958618,-11744.51617860794
1775270241,-11736.0,-11736.0,-11736.084404468536,-11744.589992523193
1775270242,-11736.0,-11736.0,-11736.064208984375,-11744.66380739212
1775270243,-11736.0,-11736.0,-11736.21332025528,-11744.737624168396
1775270244,-11736.0,-11736.25,-11736.268027305603,-11744.811441421509
1775270245,-11736.0,-11736.25,-11736.329736232758,-11744.885259628296
1775270246,-11736.0,-11736.25,-11736.416845798492,-11744.959079742432
1775270247,-11736.0,-11736.5,NaN,-11745.032900810242
1775270248,-11736.0,-11736.5,-11736.54389667511,-11745.106722831726
1775270249,-11737.0,-11736.5,-11736.625322341919,-11745.180546283722
1775270250,-11737.0,-11736.75,-11736.722832202911,-11745.254370689392
1775270251,-11737.0,-11736.75,-11736.752734184265,-11745.328196525574
1775270252,-11737.0,-11736.75,-11736.857656478882,-11745.40202331543
1775270253,-11737.0,-11736.75,-11736.907148361206,-11745.47585105896
1775270254,-11737.0,-11737.0,-11736.992949008942,-11745.549680709839
1775270255,-11737.0,-11737.0,-11737.034052848816,-11745.623510837555
1775270256,-11737.0,-11737.0,-11737.167079925537,-11745.697342395782
1775270257,-11737.0,-11737.25,-11737.445166110992,-11745.771174907684
1775270258,-11737.0,-11737.25,-11737.28375005722,-11745.845008850098
1775270259,-11737.0,-11737.25,-11737.368935585022,-11745.918843746185
1775270260,-11737.0,-11737.25,-11737.422265529633,-11745.992680072784
1775270261,-11737.0,-11737.5,-11737.48542022705,-11746.066517353058
1775270262,-11738.0,-11737.5,-11737.605605602264,-11746.140356063843
1775270263,-11738.0,-11737.5,-11737.620517730713,-11746.214195728302
1775270264,-11738.0,-11737.75,-11737.701132774353,-11746.288036346436
1775270265,-11738.0,-11737.75,-11737.773222446442,-11746.36187839508
1775270266,-11738.0,-11737.75,-11737.879248142242,-11746.435721874237
1775270267,-11738.0,-11737.75,-11737.935898303986,-11746.50956583023
1775270268,-11738.0,-11738.0,-11737.989042758942,-11746.583411693573
1775270269,-11738.0,-11738.0,-11738.098114967346,-11746.657258033752
1775270270,-11738.0,-11738.0,-11738.178095817566,-11746.731105804443
1775270271,-11738.0,-11738.25,-11738.191650390625,-11746.804954528809
1775270272,-11738.0,-11738.25,-11738.33784198761,-11746.878805160522
1775270273,-11738.0,-11738.25,-11738.340458869934,-11746.952656269073
1775270274,-11738.0,-11738.5,-11738.453828334808,-11747.026508808136
1775270275,-11738.0,-11738.5,NaN,-11747.100362300873
1775270276,-11739.0,-11738.5,-11738.60395526886,-11747.174217224121
1775270277,-11739.0,-11738.5,-11738.67832994461,-11747.248072624207
1775270278,-11739.0,-11738.75,-11738.736464977264,-11747.32192993164
1775270279,-11739.0,-11738.75,-11738.791669845581,-11747.395788192749
1775270280,-11739.0,-11738.75,-11738.879853725433,-11747.469647407532
1775270281,-11739.0,-11739.0,-11738.93321275711,-11747.543508052826
1775270282,-11739.0,-11739.0,-11738.76663017273,-11747.617369651794
1775270283,-11739.0,-11739.0,NaN,-11747.691232681274
1775270284,-11739.0,-11739.0,-11739.210185527802,-11747.765096664429
1775270285,-11739.0,-11739.25,-11739.223017692566,-11747.838961601257
1775270286,-11739.0,-11739.25,-11739.357158184052,-11747.912827968597
1775270287,-11739.0,-11739.25,-11739.369121074677,-11747.986695289612
1775270288,-11739.0,-11739.5,-11739.502363204956,-11748.0605635643
1775270289,-11739.0,-11739.5,-11739.48779296875,-11748.1344332695
1775270290,-11740.0,-11739.5,-11739.639560699463,-11748.208303928375
1775270291,-11740.0,-11739.5,-11739.71284198761,-11748.282176494598
1775270292,-11740.0,-11739.75,-11739.708349704742,-11748.356049060822
1775270293,-11740.0,-11739.75,-11739.843534946442,-11748.429923534393
1775270294,-11740.0,-11739.75,-11739.92138671875,-11748.50379896164
1775270295,-11740.0,-11740.0,-11739.973486423492,-11748.57767534256
1775270296,-11740.0,-11740.0,-11739.997460842133,-11748.651553153992
1775270297,-11740.0,-11740.0,-11740.193857192993,-11748.725431919098
1775270298,-11740.0,-11740.25,-11740.183574199677,-11748.799312114716
1775270299,-11740.0,-11740.25,-11740.246884822845,-11748.873193264008
1775270300,-11740.0,-11740.25,NaN,-11748.947075366974
1775270301,-11740.0,-11740.25,NaN,-11749.020958900452
1775270302,-11740.0,-11740.5,-11740.506738185883,-11749.094843387604
1775270303,-11740.0,-11740.5,-11740.536865234375,-11749.16872882843
1775270304,-11741.0,-11740.5,-11740.663417816162,-11749.242615699768
1775270305,-11741.0,-11740.75,-11740.688877105713,-11749.31650352478
1775270306,-11741.0,-11740.75,NaN,-11749.390392303467
1775270307,-11741.0,-11740.75,-11740.876279354095,-11749.464282512665
1775270308,-11741.0,-11740.75,-11740.876826286316,-11749.538174152374
1775270309,-11741.0,-11741.0,-11741.05419921875,-11749.61206626892
1775270310,-11741.0,-11741.0,-11741.088388442993,-11749.685960292816
1775270311,-11741.0,-11741.0,-11741.12201166153,-11749.759854793549
1775270312,-11741.0,-11741.25,-11741.218290805817,-11749.833750724792
1775270313,-11741.0,-11741.25,-11741.298964977264,-11749.90764760971
1775270314,-11741.0,-11741.25,-11741.40278339386,-11749.981545448303
1775270315,-11741.0,-11741.25,-11741.362080097198,-11750.055444717407
1775270316,-11741.0,-11741.5,NaN,-11750.129344940186
1775270317,-11742.0,-11741.5,-11741.540156364441,-11750.203246593475
1775270318,-11742.0,-11741.5,-11741.638339996338,-11750.27714920044
1775270319,-11742.0,-11741.75,-11741.731816291809,-11750.351052761078
1775270320,-11742.0,-11741.75,-11741.80952167511,-11750.424957752228
1775270321,-11742.0,-11741.75,NaN,-11750.498863697052
1775270322,-11742.0,-11742.0,-11741.947841644287,-11750.57277059555
1775270323,-11742.0,-11742.0,-11741.995976448059,-11750.64667892456
1775270324,-11742.0,-11742.0,-11742.114267349243,-11750.720588207245
1775270325,-11742.0,-11742.0,-11742.196064472198,-11750.794498443604
1775270326,-11742.0,-11742.25,-11742.207441329956,-11750.868410110474
1775270327,-11742.0,-11742.25,-11742.326777458191,-11750.942322731018
1775270328,-11742.0,-11742.25,NaN,-11751.016236305237
1775270329,-11742.0,-11742.5,-11742.477792739868,-11751.090151786804
1775270330,-11742.0,-11742.5,-11742.494560718536,-11751.164067745209
1775270331,-11743.0,-11742.5,-11742.674638748169,-11751.237984657288
1775270332,-11743.0,-11742.75,-11742.59564447403,-11751.311902999878
1775270333,-11743.0,-11742.75,-11742.820868968964,-11751.385822296143
1775270334,-11743.0,-11742.75,-11742.784765720367,-11751.459742546082
1775270335,-11743.0,-11742.75,-11742.932802677155,-11751.533664226532
1775270336,-11743.0,-11743.0,NaN,-11751.607586860657
1775270337,-11743.0,-11743.0,-11743.07133769989,-11751.681510925293
1775270338,-11743.0,-11743.0,-11743.112519741058,-11751.755435943604
1775270339,-11743.0,-11743.0,-11743.218144416809,-11751.829361438751
1775270340,-11743.0,-11743.25,-11743.279052734375,-11751.903288841248
1775270341,-11743.0,-11743.25,-11743.284375190735,-11751.977216720581
1775270342,-11743.0,-11743.25,-11743.466992378235,-11752.051146507263
1775270343,-11743.0,-11743.5,-11743.497880935669,-11752.125076770782
1775270344,-11743.0,-11743.5,-11743.558222770691,-11752.199008464813
1775270345,-11744.0,-11743.5,NaN,-11752.272941112518
1775270346,-11744.0,-11743.75,-11743.782246112823,-11752.346874713898
1775270347,-11744.0,-11743.75,-11743.77583026886,-11752.420809745789
1775270348,-11744.0,-11743.75,-11743.834834098816,-11752.494745731354
1775270349,-11744.0,-11744.0,-11743.951591968536,-11752.568682670593
1775270350,-11744.0,-11744.0,-11743.998310565948,-11752.642621040344
1775270351,-11744.0,-11744.0,-11744.049706935883,-11752.716559886932
1775270352,-11744.0,-11744.0,NaN,-11752.79050064087
1775270353,-11744.0,-11744.25,-11744.202031135559,-11752.864441871643
1775270354,-11744.0,-11744.25,-11744.282041072845,-11752.938384532928
1775270355,-11744.0,-11744.25,-11744.396523475647,-11753.012328147888
1775270356,-11744.0,-11744.25,-11744.43397474289,-11753.08627319336
1775270357,-11744.0,-11744.5,-11744.515273571014,-11753.160218715668
1775270358,-11745.0,-11744.5,-11744.63715839386,-11753.234165668488
1775270359,-11745.0,-11744.5,NaN,-11753.308113574982
1775270360,-11745.0,-11744.75,-11744.725468635559,-11753.382062911987
1775270361,-11745.0,-11744.75,-11744.995742321014,-11753.456013202667
1775270362,-11745.0,-11744.75,NaN,-11753.529964447021
1775270363,-11745.0,-11745.0,NaN,-11753.603917121887
1775270364,-11745.0,-11745.0,-11745.038271427155,-11753.67787027359
1775270365,-11745.0,-11745.0,-11745.12553691864,-11753.751825332642
1775270366,-11745.0,-11745.0,-11745.168632984161,-11753.82578086853
1775270367,-11745.0,-11745.25,-11745.238046169281,-11753.89973783493
1775270368,-11745.0,-11745.25,-11745.320468902588,-11753.973695278168
1775270369,-11745.0,-11745.25,NaN,-11754.047654151917
1775270370,-11745.0,-11745.5,-11745.427167892456,-11754.121614456177
1775270371,-11745.0,-11745.5,-11745.555459022522,-11754.195575714111
1775270372,-11746.0,-11745.5,-11745.675273418427,-11754.26953792572
1775270373,-11746.0,-11745.5,-11745.646503925323,-11754.343501091003
1775270374,-11746.0,-11745.75,-11745.783945083618,-11754.417465209961
1775270375,-11746.0,-11745.75,-11745.823515415192,-11754.49143075943
1775270376,-11746.0,-11745.75,-11745.893691539764,-11754.56539773941
1775270377,-11746.0,-11746.0,-11745.987998008728,-11754.639365196228
1775270378,-11746.0,-11746.0,-11746.03764629364,-11754.713334083557
1775270379,-11746.0,-11746.0,-11746.138535022736,-11754.787303447723
1775270380,-11746.0,-11746.25,-11746.191972732544,-11754.861274242401
1775270381,-11746.0,-11746.25,-11746.304316520691,-11754.93524646759
1775270382,-11746.0,-11746.25,-11746.367695331573,-11755.009219169617
1775270383,-11746.0,-11746.25,NaN,-11755.083193302155
1775270384,-11746.0,-11746.5,NaN,-11755.157168865204
1775270385,-11747.0,-11746.5,-11746.590048789978,-11755.23114490509
1775270386,-11747.0,-11746.5,-11746.708515644073,-11755.305122375488
1775270387,-11747.0,-11746.75,NaN,-11755.37910079956
1775270388,-11747.0,-11746.75,-11746.785517692566,-11755.453080177307
1775270389,-11747.0,-11746.75,NaN,-11755.527060985565
1775270390,-11747.0,-11746.75,-11746.89056634903,-11755.60104227066
1775270391,-11747.0,-11747.0,-11747.004951000214,-11755.675024986267
1775270392,-11747.0,-11747.0,NaN,-11755.749008655548
1775270393,-11747.0,-11747.0,-11747.202812671661,-11755.82299375534
1775270394,-11747.0,-11747.25,NaN,-11755.896979808807
1775270395,-11747.0,-11747.25,-11747.344013690948,-11755.970966339111
1775270396,-11747.0,-11747.25,-11747.410917758942,-11756.044954776764
1775270397,-11747.0,-11747.5,NaN,-11756.118943691254
1775270398,-11747.0,-11747.5,-11747.534960746765,-11756.192934036255
1775270399,-11748.0,-11747.5,-11747.597343921661,-11756.26692533493
1775270400,-11748.0,-11747.5,-11747.6708984375,-11756.34091758728
1775270401,-11748.0,-11747.75,NaN,-11756.414910793304
1775270402,-11748.0,-11747.75,-11747.828154087067,-11756.48890542984
1775270403,-11748.0,-11747.75,-11747.92225599289,-11756.562900543213
1775270404,-11748.0,-11748.0,-11748.167304515839,-11756.636897563934
1775270405,-11748.0,-11748.0,-11748.079062461853,-11756.710895061493
1775270406,-11748.0,-11748.0,-11748.082978725433,-11756.784893512726
1775270407,-11748.0,-11748.25,-11748.209804534912,-11756.85889339447
1775270408,-11748.0,-11748.25,-11748.266191482544,-11756.932894229889
1775270409,-11748.0,-11748.25,-11748.370322227478,-11757.006896018982
1775270410,-11748.0,-11748.25,-11748.398261547089,-11757.080899238586
1775270411,-11748.0,-11748.5,-11748.428720474243,-11757.154902935028
1775270412,-11748.0,-11748.5,-11748.314326286316,-11757.228908061981
1775270413,-11749.0,-11748.5,-11748.641923904419,-11757.302914142609
1775270414,-11749.0,-11748.75,-11748.719394683838,-11757.37692117691
1775270415,-11749.0,-11748.75,-11748.764492034912,-11757.450929641724
1775270416,-11749.0,-11748.75,-11748.867304801941,-11757.524938583374
1775270417,-11749.0,-11748.75,-11748.953085899353,-11757.598948955536
1775270418,-11749.0,-11749.0,-11748.956523418427,-11757.672960281372
1775270419,-11749.0,-11749.0,NaN,-11757.74697303772
1775270420,-11749.0,-11749.0,-11749.138935565948,-11757.820986270905
1775270421,-11749.0,-11749.25,-11749.234462738037,-11757.8950009346
1775270422,-11749.0,-11749.25,-11749.343017578125,-11757.969016075134
1775270423,-11749.0,-11749.25,-11749.299872875214,-11758.043033123016
1775270424,-11749.0,-11749.25,-11749.450371265411,-11758.117050647736
1775270425,-11749.0,-11749.5,-11749.53374004364,-11758.191069602966
1775270426,-11750.0,-11749.5,-11749.555810451508,-11758.265089035034
1775270427,-11750.0,-11749.5,NaN,-11758.339109897614
1775270428,-11750.0,-11749.75,-11749.721826076508,-11758.413131713867
1775270429,-11750.0,-11749.75,-11749.803076267242,-11758.487154960632
1775270430,-11750.0,-11749.75,-11749.917548656464,-11758.561178684235
1775270431,-11750.0,-11750.0,-11749.957988262177,-11758.635203361511
1775270432,-11750.0,-11750.0,-11749.990644454956,-11758.7092294693
1775270433,-11750.0,-11750.0,NaN,-11758.783257007599
1775270434,-11750.0,-11750.0,-11750.148359298706,-11758.857284545898
1775270435,-11750.0,-11750.25,-11750.273720741272,-11758.931313991547
1775270436,-11750.0,-11750.25,-11750.126992225647,-11759.005343914032
1775270437,-11750.0,-11750.25,NaN,-11759.079375267029
1775270438,-11750.0,-11750.5,-11750.261376857758,-11759.1534075737
1775270439,-11750.0,-11750.5,-11750.279209136963,-11759.227440834045
1775270440,-11751.0,-11750.5,-11750.35302734375,-11759.301475048065
1775270441,-11751.0,-11750.5,NaN,-11759.375510692596
1775270442,-11751.0,-11750.75,-11750.810087680817,-11759.449546813965
1775270443,-11751.0,-11750.75,-11750.861240386963,-11759.523584365845
1775270444,-11751.0,-11750.75,NaN,-11759.597622871399
1775270445,-11751.0,-11751.0,-11750.98823261261,-11759.671662330627
1775270446,-11751.0,-11751.0,-11750.807216644287,-11759.74570274353
1775270447,-11751.0,-11751.0,-11750.863017559052,-11759.819744586945
1775270448,-11751.0,-11751.25,NaN,-11759.893786907196
1775270449,-11751.0,-11751.25,NaN,-11759.967830657959
1775270450,-11751.0,-11751.25,-11751.418212890625,-11760.041875362396
1775270451,-11751.0,-11751.25,NaN,-11760.115921020508
1775270452,-11751.0,-11751.5,-11751.514502048492,-11760.18996810913
1775270453,-11752.0,-11751.5,NaN,-11760.264015674591
1775270454,-11752.0,-11751.5,-11751.621357440948,-11760.338064193726
1775270455,-11752.0,-11751.75,-11751.703407764435,-11760.412114143372
1775270456,-11752.0,-11751.75,-11751.83393573761,-11760.486165046692
1775270457,-11752.0,-11751.75,-11751.867480278015,-11760.560216903687
1775270458,-11752.0,-11751.75,-11751.91705083847,-11760.634269714355
1775270459,-11752.0,-11752.0,NaN,-11760.708323478699
1775270460,-11752.0,-11752.0,-11752.066650390625,-11760.782378196716
1775270461,-11752.0,-11752.0,-11752.162041187286,-11760.856434345245
1775270462,-11752.0,-11752.25,NaN,-11760.930491447449
1775270463,-11752.0,-11752.25,NaN,-11761.00454902649
1775270464,-11752.0,-11752.25,NaN,-11761.078608036041
1775270465,-11752.0,-11752.5,-11752.465829849243,-11761.152667999268
1775270466,-11752.0,-11752.5,-11752.498173713684,-11761.226729393005
1775270467,-11753.0,-11752.5,NaN,-11761.30079126358
1775270468,-11753.0,-11752.5,-11752.678134918213,-11761.374854564667
1775270469,-11753.0,-11752.75,NaN,-11761.448918819427
1775270470,-11753.0,-11752.75,-11752.848320484161,-11761.522983551025
1775270471,-11753.0,-11752.75,-11752.915976524353,-11761.597049713135
1775270472,-11753.0,-11753.0,-11752.95170879364,-11761.671116828918
1775270473,-11753.0,-11753.0,NaN,-11761.745184898376
1775270474,-11753.0,-11753.0,-11753.14799785614,-11761.819253921509
1775270475,-11753.0,-11753.25,-11753.194043159485,-11761.893323898315
1775270476,-11753.0,-11753.25,-11753.284247875214,-11761.967395305634
1775270477,-11753.0,-11753.25,-11753.317480564117,-11762.041467666626
1775270478,-11753.0,-11753.25,-11753.464647769928,-11762.115540504456
1775270479,-11753.0,-11753.5,-11753.253759860992,-11762.189614772797
1775270480,-11754.0,-11753.5,-11753.539921760559,-11762.263689994812
1775270481,-11754.0,-11753.5,-11753.422031402588,-11762.337766170502
1775270482,-11754.0,-11753.75,-11753.68072271347,-11762.411843299866
1775270483,-11754.0,-11753.75,-11753.833076000214,-11762.485921859741
1775270484,-11754.0,-11753.75,NaN,-11762.560000896454
1775270485,-11754.0,-11753.75,NaN,-11762.634081363678
1775270486,-11754.0,-11754.0,NaN,-11762.708162784576
1775270487,-11754.0,-11754.0,NaN,-11762.782244682312
1775270488,-11754.0,-11754.0,NaN,-11762.856328010559
1775270489,-11754.0,-11754.25,-11754.260224819183,-11762.93041229248
1775270490,-11754.0,-11754.25,-11754.303534984589,-11763.004497528076
1775270491,-11754.0,-11754.25,-11754.340312480927,-11763.078583717346
1775270492,-11754.0,-11754.5,-11754.48692369461,-11763.15267086029
1775270493,-11754.0,-11754.5,-11754.569540977478,-11763.226759433746
1775270494,-11755.0,-11754.5,-11754.616191387177,-11763.30084848404
1775270495,-11755.0,-11754.5,-11754.644658088684,-11763.374938964844
1775270496,-11755.0,-11754.75,-11754.977685451508,-11763.449029922485
1775270497,-11755.0,-11754.75,-11754.959394454956,-11763.523122310638
1775270498,-11755.0,-11754.75,NaN,-11763.597215175629
1775270499,-11755.0,-11755.0,NaN,-11763.67130947113
1775270500,-11755.0,-11755.0,NaN,-11763.745404720306
1775270501,-11755.0,-11755.0,-11754.815722465515,-11763.819500923157
1775270502,-11755.0,-11755.25,NaN,-11763.893598079681
1775270503,-11755.0,-11755.25,-11755.231991767883,-11763.96769618988
1775270504,-11755.0,-11755.25,-11755.335048675537,-11764.041795253754
1775270505,-11755.0,-11755.5,NaN,-11764.115895748138
1775270506,-11755.0,-11755.5,-11755.533876895905,-11764.18999671936
1775270507,-11755.0,-11755.5,-11755.535576343536,-11764.264099121094
1775270508,-11756.0,-11755.5,NaN,-11764.338201999664
1775270509,-11756.0,-11755.75,-11755.755595684052,-11764.41230583191
1775270510,-11756.0,-11755.75,NaN,-11764.486411094666
1775270511,-11756.0,-11755.75,NaN,-11764.560517311096
1775270512,-11756.0,-11755.75,NaN,-11764.634624481201
1775270513,-11756.0,-11756.0,NaN,-11764.70873260498
1775270514,-11756.0,-11756.0,NaN,-11764.782841682434
1775270515,-11756.0,-11756.0,-11756.159755706787,-11764.856951713562
1775270516,-11756.0,-11756.25,NaN,-11764.931062221527
1775270517,-11756.0,-11756.25,-11756.316923618317,-11765.00517463684
1775270518,-11756.0,-11756.25,-11756.310478687286,-11765.079287528992
1775270519,-11756.0,-11756.5,-11756.504540920258,-11765.153401374817
1775270520,-11756.0,-11756.5,-11756.540615081787,-11765.227516174316
1775270521,-11757.0,-11756.5,-11756.647012233734,-11765.301632404327
1775270522,-11757.0,-11756.5,-11756.696162223816,-11765.375749111176
1775270523,-11757.0,-11756.75,-11756.741054534912,-11765.449867248535
1775270524,-11757.0,-11756.75,-11756.83740234375,-11765.523985862732
1775270525,-11757.0,-11756.75,-11756.696591854095,-11765.598105430603
1775270526,-11757.0,-11757.0,-11756.958535194397,-11765.672226428986
1775270527,-11757.0,-11757.0,NaN,-11765.746348381042
1775270528,-11757.0,-11757.0,-11757.088964939117,-11765.820470809937
1775270529,-11757.0,-11757.25,-11757.013505935669,-11765.894594669342
1775270530,-11757.0,-11757.25,NaN,-11765.968719482422
1775270531,-11757.0,-11757.25,NaN,-11766.042845249176
1775270532,-11757.0,-11757.25,NaN,-11766.116971492767
1775270533,-11757.0,-11757.5,-11757.500449180603,-11766.19109916687
1775270534,-11757.0,-11757.5,-11757.593564510345,-11766.265227794647
1775270535,-11758.0,-11757.5,NaN,-11766.339357376099
1775270536,-11758.0,-11757.75,-11757.790839672089,-11766.413487434387
1775270537,-11758.0,-11757.75,-11757.546894550323,-11766.487619400024
1775270538,-11758.0,-11757.75,NaN,-11766.561751365662
1775270539,-11758.0,-11758.0,NaN,-11766.635885238647
1775270540,-11758.0,-11758.0,NaN,-11766.71001958847
1775270541,-11758.0,-11758.0,NaN,-11766.78415441513
1775270542,-11758.0,-11758.0,-11757.873291015625,-11766.858290672302
1775270543,-11758.0,-11758.25,-11758.285781383514,-11766.932427883148
1775270544,-11758.0,-11758.25,NaN,-11767.006566524506
1775270545,-11758.0,-11758.25,-11758.36322259903,-11767.0807056427
1775270546,-11758.0,-11758.5,NaN,-11767.15484571457
1775270547,-11758.0,-11758.5,-11758.337519645691,-11767.228986740112
1775270548,-11759.0,-11758.5,-11758.320214748383,-11767.30312871933
1775270549,-11759.0,-11758.5,-11758.485722541809,-11767.377271652222
1775270550,-11759.0,-11758.75,NaN,-11767.451416015625
1775270551,-11759.0,-11758.75,-11758.863886833191,-11767.525560855865
1775270552,-11759.0,-11758.75,-11758.928193569183,-11767.59970664978
1775270553,-11759.0,-11759.0,NaN,-11767.67385339737
1775270554,-11759.0,-11759.0,-11759.09027338028,-11767.748001098633
1775270555,-11759.0,-11759.0,NaN,-11767.82214975357
1775270556,-11759.0,-11759.25,NaN,-11767.896299362183
1775270557,-11759.0,-11759.25,NaN,-11767.970450401306
1775270558,-11759.0,-11759.25,-11759.35606431961,-11768.044601917267
1775270559,-11759.0,-11759.25,-11759.492969036102,-11768.118754386902
1775270560,-11759.0,-11759.5,NaN,-11768.192907810211
1775270561,-11759.0,-11759.5,-11759.64008808136,-11768.267062187195
1775270562,-11760.0,-11759.5,NaN,-11768.341217517853
1775270563,-11760.0,-11759.75,-11759.737627029419,-11768.415373802185
1775270564,-11760.0,-11759.75,NaN,-11768.489531040192
1775270565,-11760.0,-11759.75,-11759.860488414764,-11768.56368970871
1775270566,-11760.0,-11760.0,NaN,-11768.637848854065
1775270567,-11760.0,-11760.0,-11760.031503677368,-11768.712008953094
1775270568,-11760.0,-11760.0,-11760.165380954742,-11768.786170005798
1775270569,-11760.0,-11760.0,NaN,-11768.860332012177
1775270570,-11760.0,-11760.25,-11760.257285118103,-11768.934494972229
1775270571,-11760.0,-11760.25,NaN,-11769.008658885956
1775270572,-11760.0,-11760.25,-11760.304560661316,-11769.082823753357
1775270573,-11760.0,-11760.5,-11760.454882621765,-11769.156989574432
1775270574,-11760.0,-11760.5,NaN,-11769.231156349182
1775270575,-11761.0,-11760.5,-11760.645244121552,-11769.305323600769
1775270576,-11761.0,-11760.5,NaN,-11769.379492282867
1775270577,-11761.0,-11760.75,-11760.747636795044,-11769.45366191864
1775270578,-11761.0,-11760.75,NaN,-11769.527832508087
1775270579,-11761.0,-11760.75,NaN,-11769.602003574371
1775270580,-11761.0,-11761.0,-11761.055243968964,-11769.676176071167
1775270581,-11761.0,-11761.0,NaN,-11769.750349521637
1775270582,-11761.0,-11761.0,-11761.166865348816,-11769.824523925781
1775270583,-11761.0,-11761.25,-11761.26622056961,-11769.898698806763
1775270584,-11761.0,-11761.25,-11761.293105602264,-11769.972874641418
1775270585,-11761.0,-11761.25,-11761.192734241486,-11770.047051906586
1775270586,-11761.0,-11761.25,NaN,-11770.121230125427
1775270587,-11761.0,-11761.5,NaN,-11770.195408821106
1775270588,-11762.0,-11761.5,NaN,-11770.269588470459
1775270589,-11762.0,-11761.5,NaN,-11770.343769550323
1775270590,-11762.0,-11761.75,NaN,-11770.417951107025
1775270591,-11762.0,-11761.75,NaN,-11770.492133617401
1775270592,-11762.0,-11761.75,NaN,-11770.566317081451
1775270593,-11762.0,-11762.0,-11761.871084213257,-11770.640501499176
1775270594,-11762.0,-11762.0,-11761.91010761261,-11770.714686870575
1775270595,-11762.0,-11762.0,-11762.165361404419,-11770.788873195648
1775270596,-11762.0,-11762.0,-11762.192080020905,-11770.863060474396
1775270597,-11762.0,-11762.25,-11762.272431850433,-11770.937248706818
1775270598,-11762.0,-11762.25,-11762.369638442993,-11771.011437416077
1775270599,-11762.0,-11762.25,-11762.38482427597,-11771.085627555847
1775270600,-11762.0,-11762.5,-11762.250400543213,-11771.159818649292
1775270601,-11762.0,-11762.5,NaN,-11771.234010219574
1775270602,-11763.0,-11762.5,-11762.663007736206,-11771.308203220367
1775270603,-11763.0,-11762.75,NaN,-11771.382396697998
1775270604,-11763.0,-11762.75,-11762.814902305603,-11771.45659160614
1775270605,-11763.0,-11762.75,NaN,-11771.53078699112
1775270606,-11763.0,-11762.75,-11762.979316234589,-11771.604983329773
1775270607,-11763.0,-11763.0,NaN,-11771.6791806221
1775270608,-11763.0,-11763.0,NaN,-11771.753378868103
1775270609,-11763.0,-11763.0,NaN,-11771.82757806778
1775270610,-11763.0,-11763.25,-11763.23448228836,-11771.90177822113
1775270611,-11763.0,-11763.25,-11763.37554693222,-11771.975979328156
1775270612,-11763.0,-11763.25,-11763.392441272736,-11772.050181388855
1775270613,-11763.0,-11763.25,NaN,-11772.124383926392
1775270614,-11763.0,-11763.5,NaN,-11772.19858789444
1775270615,-11764.0,-11763.5,NaN,-11772.272792339325
1775270616,-11764.0,-11763.5,-11763.696767807007,-11772.346997737885
1775270617,-11764.0,-11763.75,-11763.747226715088,-11772.421204566956
1775270618,-11764.0,-11763.75,-11763.933193206787,-11772.495411872864
1775270619,-11764.0,-11763.75,NaN,-11772.569620132446
1775270620,-11764.0,-11764.0,-11764.054345607758,-11772.643829345703
1775270621,-11764.0,-11764.0,NaN,-11772.718039512634
1775270622,-11764.0,-11764.0,NaN,-11772.79225063324
1775270623,-11764.0,-11764.0,NaN,-11772.866462230682
1775270624,-11764.0,-11764.25,NaN,-11772.9406747818
1775270625,-11764.0,-11764.25,NaN,-11773.014888763428
1775270626,-11764.0,-11764.25,-11764.233163833618,-11773.08910369873
1775270627,-11764.0,-11764.5,-11764.480683803558,-11773.16331911087
1775270628,-11764.0,-11764.5,-11764.616484165192,-11773.237535476685
1775270629,-11765.0,-11764.5,-11764.698769569397,-11773.311752796173
1775270630,-11765.0,-11764.75,-11764.749013900757,-11773.385971069336
1775270631,-11765.0,-11764.75,-11764.827343940735,-11773.460189819336
1775270632,-11765.0,-11764.75,-11764.869716644287,-11773.534409999847
1775270633,-11765.0,-11764.75,NaN,-11773.608631134033
1775270634,-11765.0,-11765.0,NaN,-11773.682852745056
1775270635,-11765.0,-11765.0,NaN,-11773.75707578659
1775270636,-11765.0,-11765.0,-11765.174433708191,-11773.831299304962
1775270637,-11765.0,-11765.25,NaN,-11773.90552330017
1775270638,-11765.0,-11765.25,NaN,-11773.979749202728
1775270639,-11765.0,-11765.25,-11765.398935317993,-11774.053975582123
1775270640,-11765.0,-11765.5,-11765.449491977692,-11774.128202438354
1775270641,-11765.0,-11765.5,NaN,-11774.202430725098
1775270642,-11766.0,-11765.5,-11765.407734394073,-11774.276659488678
1775270643,-11766.0,-11765.5,-11765.683886528015,-11774.35088968277
1775270644,-11766.0,-11765.75,-11765.835381031036,-11774.425120353699
1775270645,-11766.0,-11765.75,-11765.876113414764,-11774.499351978302
1775270646,-11766.0,-11765.75,-11765.999111175537,-11774.57358455658
1775270647,-11766.0,-11766.0,-11766.022109508514,-11774.647817611694
1775270648,-11766.0,-11766.0,-11766.121747970581,-11774.72205209732
1775270649,-11766.0,-11766.0,-11766.221415996552,-11774.796287059784
1775270650,-11766.0,-11766.0,NaN,-11774.870523452759
1775270651,-11766.0,-11766.25,-11766.105741977692,-11774.94476032257
1775270652,-11766.0,-11766.25,-11766.390888690948,-11775.018998146057
1775270653,-11766.0,-11766.25,-11766.466718673706,-11775.093236923218
1775270654,-11766.0,-11766.5,-11766.575097560883,-11775.167476177216
1775270655,-11767.0,-11766.5,-11766.588535308838,-11775.241716861725
1775270656,-11767.0,-11766.5,-11766.739072322845,-11775.315958499908
1775270657,-11767.0,-11766.75,-11766.53070306778,-11775.39020061493
1775270658,-11767.0,-11766.75,-11766.825879096985,-11775.464443683624
1775270659,-11767.0,-11766.75,-11766.927441596985,-11775.538687705994
1775270660,-11767.0,-11766.75,NaN,-11775.612932682037
1775270661,-11767.0,-11767.0,-11767.066572189331,-11775.687178611755
1775270662,-11767.0,-11767.0,NaN,-11775.76142501831
1775270663,-11767.0,-11767.0,NaN,-11775.83567237854
1775270664,-11767.0,-11767.25,NaN,-11775.909920692444
1775270665,-11767.0,-11767.25,-11767.32275390625,-11775.984169960022
1775270666,-11767.0,-11767.25,NaN,-11776.058420181274
1775270667,-11767.0,-11767.5,-11767.512832164764,-11776.132671356201
1775270668,-11767.0,-11767.5,-11767.594814300537,-11776.206923484802
1775270669,-11768.0,-11767.5,-11767.424716949463,-11776.28117609024
1775270670,-11768.0,-11767.75,-11767.77186536789,-11776.355429649353
1775270671,-11768.0,-11767.75,-11767.844501972198,-11776.42968416214
1775270672,-11768.0,-11767.75,-11767.888652324677,-11776.503939628601
1775270673,-11768.0,-11767.75,NaN,-11776.5781955719
1775270674,-11768.0,-11768.0,-11768.047939300537,-11776.65245294571
1775270675,-11768.0,-11768.0,-11767.870214939117,-11776.726710796356
1775270676,-11768.0,-11768.0,-11768.230781078339,-11776.800970077515
1775270677,-11768.0,-11768.25,-11768.310039043427,-11776.875229358673
1775270678,-11768.0,-11768.25,-11768.344306468964,-11776.949490070343
1775270679,-11768.0,-11768.25,NaN,-11777.02375125885
1775270680,-11768.0,-11768.25,NaN,-11777.098013401031
1775270681,-11768.0,-11768.5,NaN,-11777.172276973724
1775270682,-11769.0,-11768.5,-11768.668232440948,-11777.246541023254
1775270683,-11769.0,-11768.5,-11768.748720645905,-11777.320805549622
1775270684,-11769.0,-11768.75,-11768.82411146164,-11777.3950715065
1775270685,-11769.0,-11768.75,-11768.895117282867,-11777.469337940216
1775270686,-11769.0,-11768.75,-11768.921953201294,-11777.543605804443
1775270687,-11769.0,-11769.0,-11769.056992053986,-11777.617874145508
1775270688,-11769.0,-11769.0,-11769.138418197632,-11777.692143440247
1775270689,-11769.0,-11769.0,-11769.208173751831,-11777.766413211823
1775270690,-11769.0,-11769.0,-11769.240927696228,-11777.84068441391
1775270691,-11769.0,-11769.25,-11769.33392572403,-11777.914956092834
1775270692,-11769.0,-11769.25,-11769.451474666595,-11777.989228725433
1775270693,-11769.0,-11769.25,-11769.455244064331,-11778.06350183487
1775270694,-11769.0,-11769.5,NaN,-11778.137776374817
1775270695,-11769.0,-11769.5,-11769.617793083191,-11778.212051391602
1775270696,-11770.0,-11769.5,-11769.733036994934,-11778.286327838898
1775270697,-11770.0,-11769.75,-11769.780537128448,-11778.360604286194
1775270698,-11770.0,-11769.75,-11769.867451190948,-11778.434882164001
1775270699,-11770.0,-11769.75,NaN,-11778.509160995483
1775270700,-11770.0,-11769.75,NaN,-11778.583440303802
1775270701,-11770.0,-11770.0,-11769.846396446228,-11778.657720565796
1775270702,-11770.0,-11770.0,-11770.15663099289,-11778.732001781464
1775270703,-11770.0,-11770.0,-11770.224843978882,-11778.806283473969
1775270704,-11770.0,-11770.25,NaN,-11778.880566596985
1775270705,-11770.0,-11770.25,NaN,-11778.954850196838
1775270706,-11770.0,-11770.25,-11770.450693130493,-11779.029134750366
1775270707,-11770.0,-11770.5,-11770.509531021118,-11779.103419780731
1775270708,-11770.0,-11770.5,NaN,-11779.177706241608
1775270709,-11771.0,-11770.5,-11770.675800800323,-11779.251993179321
1775270710,-11771.0,-11770.5,NaN,-11779.32628107071
1775270711,-11771.0,-11770.75,NaN,-11779.400569915771
1775270712,-11771.0,-11770.75,-11770.952519416809,-11779.47485923767
1775270713,-11771.0,-11770.75,-11770.981425762177,-11779.549149990082
1775270714,-11771.0,-11771.0,NaN,-11779.62344121933
1775270715,-11771.0,-11771.0,-11771.193838119507,-11779.697733402252
1775270716,-11771.0,-11771.0,-11771.19667005539,-11779.772026062012
1775270717,-11771.0,-11771.25,NaN,-11779.846320152283
1775270718,-11771.0,-11771.25,-11771.371728420258,-11779.92061471939
1775270719,-11771.0,-11771.25,-11771.469824314117,-11779.994909763336
1775270720,-11771.0,-11771.25,-11771.481474399567,-11780.069206237793
1775270721,-11771.0,-11771.5,NaN,-11780.143503189087
1775270722,-11772.0,-11771.5,-11771.689374923706,-11780.217801570892
1775270723,-11772.0,-11771.5,-11771.509238243103,-11780.292099952698
1775270724,-11772.0,-11771.75,-11771.831884860992,-11780.366399765015
1775270725,-11772.0,-11771.75,NaN,-11780.440700054169
1775270726,-11772.0,-11771.75,-11771.978193283081,-11780.515001296997
1775270727,-11772.0,-11772.0,NaN,-11780.5893034935
1775270728,-11772.0,-11772.0,NaN,-11780.663606643677
1775270729,-11772.0,-11772.0,NaN,-11780.737910270691
1775270730,-11772.0,-11772.25,NaN,-11780.81221485138
1775270731,-11772.0,-11772.25,NaN,-11780.886519908905
1775270732,-11772.0,-11772.25,-11772.43447303772,-11780.960826396942
1775270733,-11772.0,-11772.25,-11772.47993183136,-11781.035133361816
1775270734,-11772.0,-11772.5,-11772.665859222412,-11781.109441280365
1775270735,-11772.0,-11772.5,NaN,-11781.183750152588
1775270736,-11773.0,-11772.5,-11772.446425914764,-11781.258059501648
1775270737,-11773.0,-11772.75,-11772.83935546875,-11781.33237028122
1775270738,-11773.0,-11772.75,NaN,-11781.406681537628
1775270739,-11773.0,-11772.75,NaN,-11781.480993270874
1775270740,-11773.0,-11772.75,NaN,-11781.555305957794
1775270741,-11773.0,-11773.0,NaN,-11781.629619598389
1775270742,-11773.0,-11773.0,-11773.092509746552,-11781.703934192657
1775270743,-11773.0,-11773.0,NaN,-11781.778249263763
1775270744,-11773.0,-11773.25,-11773.305469036102,-11781.85256576538
1775270745,-11773.0,-11773.25,-11773.385947227478,-11781.926882266998
1775270746,-11773.0,-11773.25,-11773.477373123169,-11782.001200199127
1775270747,-11773.0,-11773.5,NaN,-11782.07551908493
1775270748,-11773.0,-11773.5,NaN,-11782.14983844757
1775270749,-11774.0,-11773.5,-11773.371484279633,-11782.224158287048
1775270750,-11774.0,-11773.5,NaN,-11782.298479557037
1775270751,-11774.0,-11773.75,NaN,-11782.372801303864
1775270752,-11774.0,-11773.75,NaN,-11782.447124004364
1775270753,-11774.0,-11773.75,NaN,-11782.521447181702
1775270754,-11774.0,-11774.0,NaN,-11782.595771312714
1775270755,-11774.0,-11774.0,NaN,-11782.6700963974
1775270756,-11774.0,-11774.0,NaN,-11782.74442243576
1775270757,-11774.0,-11774.25,NaN,-11782.818748950958
1775270758,-11774.0,-11774.25,-11774.189873218536,-11782.89307641983
1775270759,-11774.0,-11774.25,NaN,-11782.967404842377
1775270760,-11774.0,-11774.25,NaN,-11783.04173374176
1775270761,-11774.0,-11774.5,-11774.603349685669,-11783.116064071655
1775270762,-11775.0,-11774.5,NaN,-11783.19039440155
1775270763,-11775.0,-11774.5,NaN,-11783.264726161957
1775270764,-11775.0,-11774.75,NaN,-11783.3390583992
1775270765,-11775.0,-11774.75,-11774.88579082489,-11783.413391590118
1775270766,-11775.0,-11774.75,-11774.997109413147,-11783.48772573471
1775270767,-11775.0,-11775.0,-11774.804599761963,-11783.562059879303
1775270768,-11775.0,-11775.0,NaN,-11783.636395454407
1775270769,-11775.0,-11775.0,-11775.234062671661,-11783.710731983185
1775270770,-11775.0,-11775.0,NaN,-11783.785069465637
1775270771,-11775.0,-11775.25,-11775.315410137177,-11783.85940694809
1775270772,-11775.0,-11775.25,NaN,-11783.933745861053
1775270773,-11775.0,-11775.25,NaN,-11784.008085250854
1775270774,-11775.0,-11775.5,-11775.509072303772,-11784.08242559433
1775270775,-11775.0,-11775.5,NaN,-11784.15676689148
1775270776,-11776.0,-11775.5,-11775.66444349289,-11784.231108665466
1775270777,-11776.0,-11775.75,-11775.87249994278,-11784.305451393127
1775270778,-11776.0,-11775.75,-11775.876552581787,-11784.379795074463
1775270779,-11776.0,-11775.75,NaN,-11784.454139232635
1775270780,-11776.0,-11776.0,NaN,-11784.528484344482
1775270781,-11776.0,-11776.0,NaN,-11784.602829933167
1775270782,-11776.0,-11776.0,NaN,-11784.677176952362
1775270783,-11776.0,-11776.0,NaN,-11784.751524448395
1775270784,-11776.0,-11776.25,NaN,-11784.825872421265
1775270785,-11776.0,-11776.25,NaN,-11784.900221347809
1775270786,-11776.0,-11776.25,-11776.497255802155,-11784.974571228027
1775270787,-11776.0,-11776.5,-11776.538017749786,-11785.04892206192
1775270788,-11776.0,-11776.5,-11776.382402420044,-11785.12327337265
1775270789,-11777.0,-11776.5,NaN,-11785.197625637054
1775270790,-11777.0,-11776.5,NaN,-11785.271978378296
1775270791,-11777.0,-11776.75,NaN,-11785.346332073212
1775270792,-11777.0,-11776.75,-11776.91834974289,-11785.420686721802
1775270793,-11777.0,-11776.75,NaN,-11785.495041847229
1775270794,-11777.0,-11777.0,-11776.861415863037,-11785.56939792633
1775270795,-11777.0,-11777.0,-11776.946093559265,-11785.643754959106
1775270796,-11777.0,-11777.0,NaN,-11785.71811246872
1775270797,-11777.0,-11777.25,-11777.324003696442,-11785.792470932007
1775270798,-11777.0,-11777.25,NaN,-11785.866830348969
1775270799,-11777.0,-11777.25,NaN,-11785.941190242767
1775270800,-11777.0,-11777.5,-11777.363886833191,-11786.01555109024
1775270801,-11777.0,-11777.5,NaN,-11786.08991241455
1775270802,-11778.0,-11777.5,NaN,-11786.164274692535
1775270803,-11778.0,-11777.5,NaN,-11786.238637924194
1775270804,-11778.0,-11777.75,-11777.832207202911,-11786.313002109528
1775270805,-11778.0,-11777.75,NaN,-11786.38736629486
1775270806,-11778.0,-11777.75,-11777.971415996552,-11786.461731910706
1775270807,-11778.0,-11778.0,NaN,-11786.536098003387
1775270808,-11778.0,-11778.0,-11778.119980335236,-11786.610465049744
1775270809,-11778.0,-11778.0,-11778.158349514008,-11786.684833049774
1775270810,-11778.0,-11778.0,NaN,-11786.759201526642
1775270811,-11778.0,-11778.25,NaN,-11786.833570480347
1775270812,-11778.0,-11778.25,-11778.250410079956,-11786.907940864563
1775270813,-11778.0,-11778.25,-11778.447177886963,-11786.98231124878
1775270814,-11778.0,-11778.5,NaN,-11787.056683063507
1775270815,-11778.0,-11778.5,NaN,-11787.131055355072
1775270816,-11779.0,-11778.5,NaN,-11787.205428600311
1775270817,-11779.0,-11778.75,-11778.81634759903,-11787.279802322388
1775270818,-11779.0,-11778.75,-11778.88090801239,-11787.354176998138
1775270819,-11779.0,-11778.75,-11778.923759937286,-11787.428552627563
1775270820,-11779.0,-11779.0,NaN,-11787.502928733826
1775270821,-11779.0,-11779.0,NaN,-11787.577305793762
1775270822,-11779.0,-11779.0,NaN,-11787.651683330536
1775270823,-11779.0,-11779.0,NaN,-11787.726061820984
1775270824,-11779.0,-11779.25,NaN,-11787.800440788269
1775270825,-11779.0,-11779.25,NaN,-11787.874820709229
1775270826,-11779.0,-11779.25,-11779.487226486206,-11787.949201583862
1775270827,-11779.0,-11779.5,NaN,-11788.023582935333
1775270828,-11779.0,-11779.5,NaN,-11788.097965240479
1775270829,-11780.0,-11779.5,NaN,-11788.172348499298
1775270830,-11780.0,-11779.75,NaN,-11788.246732234955
1775270831,-11780.0,-11779.75,NaN,-11788.321116447449
1775270832,-11780.0,-11779.75,NaN,-11788.395501613617
1775270833,-11780.0,-11779.75,NaN,-11788.46988773346
1775270834,-11780.0,-11780.0,NaN,-11788.544274806976
1775270835,-11780.0,-11780.0,-11779.869013786316,-11788.61866235733
1775270836,-11780.0,-11780.0,NaN,-11788.693050384521
1775270837,-11780.0,-11780.25,NaN,-11788.767439365387
1775270838,-11780.0,-11780.25,NaN,-11788.841829299927
1775270839,-11780.0,-11780.25,NaN,-11788.91622018814
1775270840,-11780.0,-11780.5,-11780.522070407867,-11788.990611076355
1775270841,-11780.0,-11780.5,NaN,-11789.06500339508
1775270842,-11781.0,-11780.5,-11780.664873123169,-11789.139396190643
1775270843,-11781.0,-11780.5,NaN,-11789.213789463043
1775270844,-11781.0,-11780.75,-11780.927217006683,-11789.288183689117
1775270845,-11781.0,-11780.75,-11780.852451324463,-11789.362578868866
1775270846,-11781.0,-11780.75,-11780.98622083664,-11789.436974525452
1775270847,-11781.0,-11781.0,-11781.124208927155,-11789.511371135712
1775270848,-11781.0,-11781.0,-11781.129560470581,-11789.585768222809
1775270849,-11781.0,-11781.0,-11781.19541978836,-11789.66016626358
1775270850,-11781.0,-11781.25,-11781.25776386261,-11789.734565258026
1775270851,-11781.0,-11781.25,NaN,-11789.808964729309
1775270852,-11781.0,-11781.25,NaN,-11789.883365154266
1775270853,-11781.0,-11781.25,NaN,-11789.957765579224
1775270854,-11781.0,-11781.5,NaN,-11790.032167434692
1775270855,-11782.0,-11781.5,NaN,-11790.106570243835
1775270856,-11782.0,-11781.5,NaN,-11790.180973052979
1775270857,-11782.0,-11781.75,-11781.540556430817,-11790.255376815796
1775270858,-11782.0,-11781.75,-11781.955508232117,-11790.329781532288
1775270859,-11782.0,-11781.75,NaN,-11790.404187202454
1775270860,-11782.0,-11782.0,-11782.004228591919,-11790.478593349457
1775270861,-11782.0,-11782.0,NaN,-11790.552999973297
1775270862,-11782.0,-11782.0,-11782.215000152588,-11790.627407550812
1775270863,-11782.0,-11782.0,-11781.803232192993,-11790.701816082
1775270864,-11782.0,-11782.25,NaN,-11790.776225090027
1775270865,-11782.0,-11782.25,-11782.468252182007,-11790.85063457489
1775270866,-11782.0,-11782.25,-11782.445292949677,-11790.925045490265
1775270867,-11782.0,-11782.5,NaN,-11790.99945640564
1775270868,-11782.0,-11782.5,-11782.679023265839,-11791.073868751526
1775270869,-11783.0,-11782.5,-11782.70219707489,-11791.148281097412
1775270870,-11783.0,-11782.75,-11782.78868150711,-11791.22269487381
1775270871,-11783.0,-11782.75,-11782.82167005539,-11791.297108650208
1775270872,-11783.0,-11782.75,NaN,-11791.37152338028
1775270873,-11783.0,-11782.75,-11782.994384765625,-11791.445939064026
1775270874,-11783.0,-11783.0,NaN,-11791.52035522461
1775270875,-11783.0,-11783.0,NaN,-11791.594772815704
1775270876,-11783.0,-11783.0,NaN,-11791.6691904068
1775270877,-11783.0,-11783.25,NaN,-11791.743608951569
1775270878,-11783.0,-11783.25,-11783.400419712067,-11791.818027973175
1775270879,-11783.0,-11783.25,NaN,-11791.892447948456
1775270880,-11783.0,-11783.5,NaN,-11791.96686887741
1775270881,-11783.0,-11783.5,NaN,-11792.041290283203
1775270882,-11784.0,-11783.5,-11783.739863395691,-11792.115712165833
1775270883,-11784.0,-11783.5,-11783.747793197632,-11792.190135002136
1775270884,-11784.0,-11783.75,-11783.780918121338,-11792.264558315277
1775270885,-11784.0,-11783.75,NaN,-11792.33898305893
1775270886,-11784.0,-11783.75,NaN,-11792.413407802582
1775270887,-11784.0,-11784.0,NaN,-11792.487833499908
1775270888,-11784.0,-11784.0,-11784.125224590302,-11792.562259674072
1775270889,-11784.0,-11784.0,NaN,-11792.63668680191
1775270890,-11784.0,-11784.25,-11784.336347579956,-11792.711114883423
1775270891,-11784.0,-11784.25,NaN,-11792.785543441772
1775270892,-11784.0,-11784.25,NaN,-11792.85997247696
1775270893,-11784.0,-11784.5,NaN,-11792.93440246582
1775270894,-11784.0,-11784.5,NaN,-11793.008833408356
1775270895,-11785.0,-11784.5,-11784.653466701508,-11793.083264350891
1775270896,-11785.0,-11784.5,NaN,-11793.157696723938
1775270897,-11785.0,-11784.75,-11784.58631849289,-11793.232129573822
1775270898,-11785.0,-11784.75,-11784.841630935669,-11793.306562900543
1775270899,-11785.0,-11784.75,NaN,-11793.380997180939
1775270900,-11785.0,-11785.0,NaN,-11793.455431938171
1775270901,-11785.0,-11785.0,-11785.101747989655,-11793.529867649078
1775270902,-11785.0,-11785.0,NaN,-11793.604303836823
1775270903,-11785.0,-11785.25,-11785.274335861206,-11793.678740978241
1775270904,-11785.0,-11785.25,NaN,-11793.753178596497
1775270905,-11785.0,-11785.25,NaN,-11793.827617168427
1775270906,-11785.0,-11785.25,NaN,-11793.902056217194
1775270907,-11785.0,-11785.5,NaN,-11793.976496219635
1775270908,-11786.0,-11785.5,NaN,-11794.050936698914
1775270909,-11786.0,-11785.5,-11785.725898265839,-11794.12537765503
1775270910,-11786.0,-11785.75,NaN,-11794.199820041656
1775270911,-11786.0,-11785.75,NaN,-11794.274262428284
1775270912,-11786.0,-11785.75,-11785.678213119507,-11794.348705768585
1775270913,-11786.0,-11786.0,-11786.023066520691,-11794.423149585724
1775270914,-11786.0,-11786.0,-11786.11419916153,-11794.497594356537
1775270915,-11786.0,-11786.0,NaN,-11794.572040081024
1775270916,-11786.0,-11786.0,-11786.191523551941,-11794.646485805511
1775270917,-11786.0,-11786.25,NaN,-11794.72093296051
1775270918,-11786.0,-11786.25,NaN,-11794.795380115509
1775270919,-11786.0,-11786.25,NaN,-11794.86982870102
1775270920,-11786.0,-11786.5,NaN,-11794.94427728653
1775270921,-11787.0,-11786.5,NaN,-11795.018726825714
1775270922,-11787.0,-11786.5,NaN,-11795.093177318573
1775270923,-11787.0,-11786.75,-11786.793437480927,-11795.167628288269
1775270924,-11787.0,-11786.75,-11786.842587947845,-11795.242079734802
1775270925,-11787.0,-11786.75,NaN,-11795.31653213501
1775270926,-11787.0,-11787.0,NaN,-11795.390985012054
1775270927,-11787.0,-11787.0,NaN,-11795.465438842773
1775270928,-11787.0,-11787.0,NaN,-11795.53989315033
1775270929,-11787.0,-11787.0,-11787.15863275528,-11795.61434841156
1775270930,-11787.0,-11787.25,-11787.241943359375,-11795.688804149628
1775270931,-11787.0,-11787.25,NaN,-11795.763260364532
1775270932,-11787.0,-11787.25,NaN,-11795.837717533112
1775270933,-11787.0,-11787.5,NaN,-11795.912175178528
1775270934,-11787.0,-11787.5,NaN,-11795.986633777618
1775270935,-11788.0,-11787.5,NaN,-11796.061092853546
1775270936,-11788.0,-11787.75,NaN,-11796.135552883148
1775270937,-11788.0,-11787.75,-11787.860058784485,-11796.210013389587
1775270938,-11788.0,-11787.75,NaN,-11796.284474372864
1775270939,-11788.0,-11787.75,NaN,-11796.358936786652
1775270940,-11788.0,-11788.0,NaN,-11796.43339920044
1775270941,-11788.0,-11788.0,NaN,-11796.507862567902
1775270942,-11788.0,-11788.0,NaN,-11796.582326412201
1775270943,-11788.0,-11788.25,NaN,-11796.656790733337
1775270944,-11788.0,-11788.25,-11788.332695484161,-11796.731256008148
1775270945,-11788.0,-11788.25,-11788.199414253235,-11796.805721759796
1775270946,-11788.0,-11788.5,NaN,-11796.880188941956
1775270947,-11788.0,-11788.5,NaN,-11796.954656124115
1775270948,-11789.0,-11788.5,NaN,-11797.029123783112
1775270949,-11789.0,-11788.75,NaN,-11797.103592395782
1775270950,-11789.0,-11788.75,NaN,-11797.178061962128
1775270951,-11789.0,-11788.75,NaN,-11797.252531528473
1775270952,-11789.0,-11788.75,NaN,-11797.32700252533
1775270953,-11789.0,-11789.0,NaN,-11797.401473522186
1775270954,-11789.0,-11789.0,NaN,-11797.475945472717
1775270955,-11789.0,-11789.0,-11789.199570178986,-11797.550417900085
1775270956,-11789.0,-11789.25,-11789.232285022736,-11797.624891281128
1775270957,-11789.0,-11789.25,-11789.344707012177,-11797.699365139008
1775270958,-11789.0,-11789.25,NaN,-11797.773840427399
1775270959,-11789.0,-11789.5,NaN,-11797.848315238953
1775270960,-11789.0,-11789.5,NaN,-11797.922791481018
1775270961,-11790.0,-11789.5,NaN,-11797.99726819992
1775270962,-11790.0,-11789.5,NaN,-11798.07174539566
1775270963,-11790.0,-11789.75,NaN,-11798.146223068237
1775270964,-11790.0,-11789.75,NaN,-11798.220701694489
1775270965,-11790.0,-11789.75,NaN,-11798.295180797577
1775270966,-11790.0,-11790.0,NaN,-11798.36966085434
1775270967,-11790.0,-11790.0,NaN,-11798.44414138794
1775270968,-11790.0,-11790.0,NaN,-11798.518622875214
1775270969,-11790.0,-11790.25,-11790.251543045044,-11798.593104362488
1775270970,-11790.0,-11790.25,NaN,-11798.667587280273
1775270971,-11790.0,-11790.25,NaN,-11798.742070198059
1775270972,-11790.0,-11790.5,NaN,-11798.816554069519
1775270973,-11790.0,-11790.5,NaN,-11798.891038417816
1775270974,-11791.0,-11790.5,NaN,-11798.965523719788
1775270975,-11791.0,-11790.5,NaN,-11799.040009498596
1775270976,-11791.0,-11790.75,NaN,-11799.11449623108
1775270977,-11791.0,-11790.75,-11790.863505840302,-11799.1889834404
1775270978,-11791.0,-11790.75,NaN,-11799.263471126556
1775270979,-11791.0,-11791.0,-11790.992910385132,-11799.33795928955
1775270980,-11791.0,-11791.0,-11791.042158126831,-11799.41244840622
1775270981,-11791.0,-11791.0,NaN,-11799.486937999725
1775270982,-11791.0,-11791.0,-11790.9765625,-11799.561428546906
1775270983,-11791.0,-11791.25,NaN,-11799.635919570923
1775270984,-11791.0,-11791.25,NaN,-11799.710411071777
1775270985,-11791.0,-11791.25,NaN,-11799.784903526306
1775270986,-11791.0,-11791.5,NaN,-11799.859396457672
1775270987,-11792.0,-11791.5,-11791.584843635559,-11799.933889865875
1775270988,-11792.0,-11791.5,NaN,-11800.008384227753
1775270989,-11792.0,-11791.75,NaN,-11800.082879066467
1775270990,-11792.0,-11791.75,NaN,-11800.157374382019
1775270991,-11792.0,-11791.75,-11791.865927696228,-11800.231870651245
1775270992,-11792.0,-11792.0,-11791.953906059265,-11800.306367397308
1775270993,-11792.0,-11792.0,NaN,-11800.380864620209
1775270994,-11792.0,-11792.0,-11792.073759555817,-11800.455362796783
1775270995,-11792.0,-11792.0,NaN,-11800.529861450195
1775270996,-11792.0,-11792.25,NaN,-11800.604361057281
1775270997,-11792.0,-11792.25,NaN,-11800.678860664368
1775270998,-11792.0,-11792.25,NaN,-11800.753361701965
1775270999,-11792.0,-11792.5,-11792.29681634903,-11800.827862739563
1775271000,-11792.0,-11792.5,NaN,-11800.902364730835
1775271001,-11793.0,-11792.5,-11792.681445121765,-11800.976867198944
1775271002,-11793.0,-11792.75,NaN,-11801.05137014389
1775271003,-11793.0,-11792.75,NaN,-11801.125873565674
1775271004,-11793.0,-11792.75,NaN,-11801.200378417969
1775271005,-11793.0,-11792.75,NaN,-11801.274883270264
1775271006,-11793.0,-11793.0,NaN,-11801.349389076233
1775271007,-11793.0,-11793.0,-11792.816533088684,-11801.42389535904
1775271008,-11793.0,-11793.0,NaN,-11801.498402118683
1775271009,-11793.0,-11793.25,NaN,-11801.572909832
1775271010,-11793.0,-11793.25,NaN,-11801.647417545319
1775271011,-11793.0,-11793.25,NaN,-11801.721926689148
1775271012,-11793.0,-11793.5,NaN,-11801.796436309814
1775271013,-11793.0,-11793.5,NaN,-11801.870946407318
1775271014,-11794.0,-11793.5,NaN,-11801.945456504822
1775271015,-11794.0,-11793.75,NaN,-11802.019968032837
1775271016,-11794.0,-11793.75,NaN,-11802.09448003769
1775271017,-11794.0,-11793.75,NaN,-11802.168992519379
1775271018,-11794.0,-11793.75,NaN,-11802.243505954742
1775271019,-11794.0,-11794.0,NaN,-11802.318019390106
1775271020,-11794.0,-11794.0,NaN,-11802.392533779144
1775271021,-11794.0,-11794.0,NaN,-11802.467049121857
1775271022,-11794.0,-11794.25,NaN,-11802.54156446457
1775271023,-11794.0,-11794.25,NaN,-11802.616080760956
1775271024,-11794.0,-11794.25,NaN,-11802.69059753418
1775271025,-11794.0,-11794.5,NaN,-11802.765115261078
1775271026,-11794.0,-11794.5,NaN,-11802.839633464813
1775271027,-11795.0,-11794.5,NaN,-11802.914152145386
1775271028,-11795.0,-11794.5,-11794.746806621552,-11802.988671302795
1775271029,-11795.0,-11794.75,NaN,-11803.06319141388
1775271030,-11795.0,-11794.75,NaN,-11803.1377120018
1775271031,-11795.0,-11794.75,-11794.927900314331,-11803.212233066559
1775271032,-11795.0,-11795.0,-11794.971045017242,-11803.286754608154
1775271033,-11795.0,-11795.0,NaN,-11803.361277103424
1775271034,-11795.0,-11795.0,NaN,-11803.435800075531
1775271035,-11795.0,-11795.25,NaN,-11803.510323524475
1775271036,-11795.0,-11795.25,NaN,-11803.584847927094
1775271037,-11795.0,-11795.25,NaN,-11803.659372806549
1775271038,-11795.0,-11795.5,-11795.45806646347,-11803.733898162842
1775271039,-11795.0,-11795.5,NaN,-11803.808423995972
1775271040,-11796.0,-11795.5,NaN,-11803.882950782776
1775271041,-11796.0,-11795.5,NaN,-11803.957478046417
1775271042,-11796.0,-11795.75,NaN,-11804.032005786896
1775271043,-11796.0,-11795.75,-11795.771093845367,-11804.106534481049
1775271044,-11796.0,-11795.75,NaN,-11804.181063652039
1775271045,-11796.0,-11796.0,NaN,-11804.255593299866
1775271046,-11796.0,-11796.0,-11796.020898342133,-11804.33012342453
1775271047,-11796.0,-11796.0,-11796.167255878448,-11804.404654502869
1775271048,-11796.0,-11796.25,NaN,-11804.479185581207
1775271049,-11796.0,-11796.25,NaN,-11804.55371761322
1775271050,-11796.0,-11796.25,NaN,-11804.628250598907
1775271051,-11796.0,-11796.25,NaN,-11804.702783584595
1775271052,-11796.0,-11796.5,NaN,-11804.777317523956
1775271053,-11797.0,-11796.5,NaN,-11804.851851940155
1775271054,-11797.0,-11796.5,NaN,-11804.926386833191
1775271055,-11797.0,-11796.75,-11796.96441411972,-11805.000922679901
1775271056,-11797.0,-11796.75,-11796.805243968964,-11805.075459003448
1775271057,-11797.0,-11796.75,NaN,-11805.149995803833
1775271058,-11797.0,-11797.0,-11796.95454120636,-11805.224533081055
1775271059,-11797.0,-11797.0,-11796.80278301239,-11805.29907131195
1775271060,-11797.0,-11797.0,-11797.056884765625,-11805.373609542847
1775271061,-11797.0,-11797.25,-11797.031474590302,-11805.448148727417
1775271062,-11797.0,-11797.25,NaN,-11805.522688865662
1775271063,-11797.0,-11797.25,NaN,-11805.597229003906
1775271064,-11797.0,-11797.25,NaN,-11805.671770095825
1775271065,-11797.0,-11797.5,-11797.483613491058,-11805.746311664581
1775271066,-11798.0,-11797.5,NaN,-11805.820853710175
1775271067,-11798.0,-11797.5,NaN,-11805.895396232605
1775271068,-11798.0,-11797.75,-11797.991708755493,-11805.96993970871
1775271069,-11798.0,-11797.75,-11797.773798942566,-11806.044483184814
1775271070,-11798.0,-11797.75,NaN,-11806.11902809143
1775271071,-11798.0,-11798.0,NaN,-11806.193572998047
1775271072,-11798.0,-11798.0,NaN,-11806.2681183815
1775271073,-11798.0,-11798.0,-11798.135282993317,-11806.342664718628
1775271074,-11798.0,-11798.25,NaN,-11806.417211532593
1775271075,-11798.0,-11798.25,-11798.263505935669,-11806.491758823395
1775271076,-11798.0,-11798.25,NaN,-11806.566307067871
1775271077,-11798.0,-11798.25,NaN,-11806.640855312347
1775271078,-11798.0,-11798.5,NaN,-11806.715404510498
1775271079,-11798.0,-11798.5,NaN,-11806.789954185486
1775271080,-11799.0,-11798.5,NaN,-11806.86450433731
1775271081,-11799.0,-11798.75,NaN,-11806.939054965973
1775271082,-11799.0,-11798.75,-11798.752148628235,-11807.013607025146
1775271083,-11799.0,-11798.75,-11798.913506031036,-11807.088158607483
1775271084,-11799.0,-11799.0,-11798.900381088257,-11807.162711143494
1775271085,-11799.0,-11799.0,-11799.000039100647,-11807.237264633179
1775271086,-11799.0,-11799.0,-11799.09417963028,-11807.311818122864
1775271087,-11799.0,-11799.0,NaN,-11807.386372566223
1775271088,-11799.0,-11799.25,-11799.213398456573,-11807.460927009583
1775271089,-11799.0,-11799.25,-11799.332050800323,-11807.535482406616
1775271090,-11799.0,-11799.25,NaN,-11807.610038757324
1775271091,-11799.0,-11799.5,NaN,-11807.684595108032
1775271092,-11799.0,-11799.5,-11799.514394760132,-11807.759152412415
1775271093,-11800.0,-11799.5,NaN,-11807.833710193634
1775271094,-11800.0,-11799.75,-11799.635703086853,-11807.90826845169
1775271095,-11800.0,-11799.75,-11799.766523361206,-11807.982827186584
1775271096,-11800.0,-11799.75,NaN,-11808.057386398315
1775271097,-11800.0,-11799.75,-11799.5537109375,-11808.131946086884
1775271098,-11800.0,-11800.0,NaN,-11808.206507205963
1775271099,-11800.0,-11800.0,NaN,-11808.281067848206
1775271100,-11800.0,-11800.0,NaN,-11808.35562992096
1775271101,-11800.0,-11800.25,-11800.204257965088,-11808.430191993713
1775271102,-11800.0,-11800.25,-11800.34565448761,-11808.504754543304
1775271103,-11800.0,-11800.25,NaN,-11808.57931804657
1775271104,-11800.0,-11800.5,-11800.683955192566,-11808.653881549835
1775271105,-11800.0,-11800.5,-11800.604032993317,-11808.728446006775
1775271106,-11801.0,-11800.5,-11800.57707977295,-11808.803010940552
1775271107,-11801.0,-11800.75,NaN,-11808.877576828003
1775271108,-11801.0,-11800.75,NaN,-11808.952142715454
1775271109,-11801.0,-11800.75,-11800.848798751831,-11809.02670955658
1775271110,-11801.0,-11800.75,-11800.888759613037,-11809.101276874542
1775271111,-11801.0,-11801.0,-11800.984092235565,-11809.175844669342
1775271112,-11801.0,-11801.0,NaN,-11809.250412940979
1775271113,-11801.0,-11801.0,NaN,-11809.324981689453
1775271114,-11801.0,-11801.25,NaN,-11809.399550914764
1775271115,-11801.0,-11801.25,NaN,-11809.47412109375
1775271116,-11801.0,-11801.25,NaN,-11809.548691749573
1775271117,-11801.0,-11801.5,-11801.394433498383,-11809.623262882233
1775271118,-11801.0,-11801.5,NaN,-11809.69783449173
1775271119,-11802.0,-11801.5,-11801.573418140411,-11809.772406578064
1775271120,-11802.0,-11801.75,-11801.663232326508,-11809.846979141235
1775271121,-11802.0,-11801.75,-11801.658300876617,-11809.921552658081
1775271122,-11802.0,-11801.75,-11801.929599761963,-11809.996126174927
1775271123,-11802.0,-11801.75,NaN,-11810.070700645447
1775271124,-11802.0,-11802.0,NaN,-11810.145275592804
1775271125,-11802.0,-11802.0,-11801.806572437286,-11810.219851016998
1775271126,-11802.0,-11802.0,-11802.112958908081,-11810.29442691803
1775271127,-11802.0,-11802.25,-11802.240517616272,-11810.369003772736
1775271128,-11802.0,-11802.25,-11802.234902381897,-11810.443580627441
1775271129,-11802.0,-11802.25,NaN,-11810.518158435822
1775271130,-11802.0,-11802.5,NaN,-11810.592736721039
1775271131,-11802.0,-11802.5,-11802.51356458664,-11810.667315006256
1775271132,-11803.0,-11802.5,NaN,-11810.741894245148
1775271133,-11803.0,-11802.75,-11802.706171989441,-11810.816474437714
1775271134,-11803.0,-11802.75,-11802.696523666382,-11810.89105463028
1775271135,-11803.0,-11802.75,NaN,-11810.965635299683
1775271136,-11803.0,-11802.75,-11802.875527381897,-11811.04021692276
1775271137,-11803.0,-11803.0,NaN,-11811.114798545837
1775271138,-11803.0,-11803.0,-11803.0400390625,-11811.189381599426
1775271139,-11803.0,-11803.0,NaN,-11811.263964176178
1775271140,-11803.0,-11803.25,-11803.070000171661,-11811.338547706604
1775271141,-11803.0,-11803.25,-11803.30674791336,-11811.413132190704
1775271142,-11803.0,-11803.25,-11803.383203029633,-11811.487716674805
1775271143,-11803.0,-11803.5,-11803.36235332489,-11811.562301635742
1775271144,-11803.0,-11803.5,NaN,-11811.636887073517
1775271145,-11804.0,-11803.5,NaN,-11811.711473464966
1775271146,-11804.0,-11803.75,-11803.851191520691,-11811.786060333252
1775271147,-11804.0,-11803.75,-11803.757519721985,-11811.860647678375
1775271148,-11804.0,-11803.75,-11803.772695541382,-11811.935235500336
1775271149,-11804.0,-11803.75,-11803.881748199463,-11812.009823799133
1775271150,-11804.0,-11804.0,NaN,-11812.084412574768
1775271151,-11804.0,-11804.0,NaN,-11812.15900182724
1775271152,-11804.0,-11804.0,-11804.076904296875,-11812.233591556549
1775271153,-11804.0,-11804.25,-11804.125244140625,-11812.308181762695
1775271154,-11804.0,-11804.25,-11804.261093616486,-11812.382772922516
1775271155,-11804.0,-11804.25,NaN,-11812.457364082336
1775271156,-11804.0,-11804.5,NaN,-11812.531956195831
1775271157,-11804.0,-11804.5,NaN,-11812.606548786163
1775271158,-11805.0,-11804.5,-11804.527109146118,-11812.681141853333
1775271159,-11805.0,-11804.5,-11804.659296989441,-11812.755735397339
1775271160,-11805.0,-11804.75,NaN,-11812.830329418182
1775271161,-11805.0,-11804.75,-11804.816220760345,-11812.904923915863
1775271162,-11805.0,-11804.75,NaN,-11812.97951889038
1775271163,-11805.0,-11805.0,-11804.924189567566,-11813.054114818573
1775271164,-11805.0,-11805.0,-11804.984472751617,-11813.128710746765
1775271165,-11805.0,-11805.0,-11805.120126724243,-11813.203307628632
1775271166,-11805.0,-11805.25,-11805.14170885086,-11813.277904510498
1775271167,-11805.0,-11805.25,NaN,-11813.352502346039
1775271168,-11805.0,-11805.25,-11805.327441215515,-11813.427100658417
1775271169,-11805.0,-11805.5,-11805.377558708191,-11813.501698970795
1775271170,-11805.0,-11805.5,-11805.504482269287,-11813.576298236847
1775271171,-11806.0,-11805.5,-11805.496787071228,-11813.650897979736
1775271172,-11806.0,-11805.5,-11805.585234165192,-11813.725498199463
1775271173,-11806.0,-11805.75,-11805.776845932007,-11813.800098896027
1775271174,-11806.0,-11805.75,-11805.684257984161,-11813.874700069427
1775271175,-11806.0,-11805.75,-11805.89268541336,-11813.949301719666
1775271176,-11806.0,-11806.0,-11805.929912090302,-11814.023904323578
1775271177,-11806.0,-11806.0,-11805.962099552155,-11814.09850692749
1775271178,-11806.0,-11806.0,NaN,-11814.17311000824
1775271179,-11806.0,-11806.25,-11806.240693569183,-11814.247714042664
1775271180,-11806.0,-11806.25,-11806.189238071442,-11814.322318077087
1775271181,-11806.0,-11806.25,-11806.31043958664,-11814.396923065186
1775271182,-11806.0,-11806.5,NaN,-11814.471528053284
1775271183,-11806.0,-11806.5,-11806.731367111206,-11814.546133995056
1775271184,-11807.0,-11806.5,-11806.534883022308,-11814.620740413666
1775271185,-11807.0,-11806.5,NaN,-11814.695347309113
1775271186,-11807.0,-11806.75,-11806.68951177597,-11814.769954681396
1775271187,-11807.0,-11806.75,-11806.71381855011,-11814.844562530518
1775271188,-11807.0,-11806.75,-11806.851113319397,-11814.919170379639
1775271189,-11807.0,-11807.0,NaN,-11814.993779182434
1775271190,-11807.0,-11807.0,-11807.052636623383,-11815.068388938904
1775271191,-11807.0,-11807.0,NaN,-11815.142998218536
1775271192,-11807.0,-11807.25,-11807.127373218536,-11815.217608451843
1775271193,-11807.0,-11807.25,-11807.244746208191,-11815.292219638824
1775271194,-11807.0,-11807.25,NaN,-11815.366830825806
1775271195,-11807.0,-11807.25,-11807.429824352264,-11815.441442489624
1775271196,-11807.0,-11807.5,-11807.399052619934,-11815.51605463028
1775271197,-11808.0,-11807.5,-11807.496298789978,-11815.590667247772
1775271198,-11808.0,-11807.5,-11807.56390619278,-11815.66528081894
1775271199,-11808.0,-11807.75,NaN,-11815.739894390106
1775271200,-11808.0,-11807.75,NaN,-11815.81450843811
1775271201,-11808.0,-11807.75,NaN,-11815.889123439789
1775271202,-11808.0,-11808.0,-11807.79242181778,-11815.963738441467
1775271203,-11808.0,-11808.0,-11807.955546855927,-11816.03835439682
1775271204,-11808.0,-11808.0,-11808.054609298706,-11816.112970352173
1775271205,-11808.0,-11808.25,NaN,-11816.1875872612
1775271206,-11808.0,-11808.25,-11808.198339939117,-11816.262204170227
1775271207,-11808.0,-11808.25,NaN,-11816.336822032928
1775271208,-11808.0,-11808.5,-11808.47607421875,-11816.41143989563
1775271209,-11808.0,-11808.5,NaN,-11816.486058712006
1775271210,-11809.0,-11808.5,-11808.562197208405,-11816.560678005219
1775271211,-11809.0,-11808.5,-11808.496015548706,-11816.635297298431
1775271212,-11809.0,-11808.75,-11808.71625995636,-11816.709917545319
1775271213,-11809.0,-11808.75,-11808.75884771347,-11816.784537792206
1775271214,-11809.0,-11808.75,-11808.802265644073,-11816.859158992767
1775271215,-11809.0,-11809.0,-11808.839150428772,-11816.933780193329
1775271216,-11809.0,-11809.0,NaN,-11817.008402347565
1775271217,-11809.0,-11809.0,-11809.052743911743,-11817.083024978638
1775271218,-11809.0,-11809.25,-11809.108633041382,-11817.15764760971
1775271219,-11809.0,-11809.25,-11809.185283184052,-11817.232271194458
1775271220,-11809.0,-11809.25,-11809.28211927414,-11817.306894779205
1775271221,-11809.0,-11809.25,-11809.326797008514,-11817.381519317627
1775271222,-11809.0,-11809.5,-11809.676113128662,-11817.456144332886
1775271223,-11810.0,-11809.5,-11809.739658355713,-11817.530769348145
1775271224,-11810.0,-11809.5,-11809.264336109161,-11817.60539484024
1775271225,-11810.0,-11809.75,-11809.695077896118,-11817.68002128601
1775271226,-11810.0,-11809.75,NaN,-11817.754648208618
1775271227,-11810.0,-11809.75,-11809.827763557434,-11817.829275608063
1775271228,-11810.0,-11810.0,-11809.884853363037,-11817.903903007507
1775271229,-11810.0,-11810.0,-11809.887783050537,-11817.978531360626
1775271230,-11810.0,-11810.0,-11810.081572055817,-11818.053159713745
1775271231,-11810.0,-11810.25,-11810.124287128448,-11818.127788543701
1775271232,-11810.0,-11810.25,-11810.20611333847,-11818.202418327332
1775271233,-11810.0,-11810.25,NaN,-11818.277048110962
1775271234,-11810.0,-11810.25,-11810.435703277588,-11818.351678848267
1775271235,-11810.0,-11810.5,NaN,-11818.426309585571
1775271236,-11811.0,-11810.5,NaN,-11818.50094127655
1775271237,-11811.0,-11810.5,-11810.571279525757,-11818.57557296753
1775271238,-11811.0,-11810.75,NaN,-11818.650205135345
1775271239,-11811.0,-11810.75,NaN,-11818.724837779999
1775271240,-11811.0,-11810.75,-11810.820996284485,-11818.799471378326
1775271241,-11811.0,-11811.0,-11810.839804649353,-11818.874104976654
1775271242,-11811.0,-11811.0,-11810.971670150757,-11818.948739051819
1775271243,-11811.0,-11811.0,-11810.98480463028,-11819.02337360382
1775271244,-11811.0,-11811.25,-11811.119843959808,-11819.09800863266
1775271245,-11811.0,-11811.25,-11811.18647480011,-11819.172644138336
1775271246,-11811.0,-11811.25,-11811.214423656464,-11819.24728012085
1775271247,-11811.0,-11811.25,-11811.302285194397,-11819.321917057037
1775271248,-11811.0,-11811.5,-11811.396689414978,-11819.396553516388
1775271249,-11812.0,-11811.5,-11811.48882818222,-11819.47119140625
1775271250,-11812.0,-11811.5,-11811.546210765839,-11819.545828819275
1775271251,-11812.0,-11811.75,-11811.664072036743,-11819.620467185974
1775271252,-11812.0,-11811.75,-11811.661005973816,-11819.69510602951
1775271253,-11812.0,-11811.75,-11811.780576229095,-11819.769745349884
1775271254,-11812.0,-11812.0,-11811.923086166382,-11819.844384670258
1775271255,-11812.0,-11812.0,-11811.860342025757,-11819.919024944305
1775271256,-11812.0,-11812.0,-11812.01898431778,-11819.993665218353
1775271257,-11812.0,-11812.25,-11812.343613147736,-11820.068306446075
1775271258,-11812.0,-11812.25,-11812.159833908081,-11820.142947673798
1775271259,-11812.0,-11812.25,-11812.238418102264,-11820.217589855194
1775271260,-11812.0,-11812.25,-11812.255273342133,-11820.29223203659
1775271261,-11812.0,-11812.5,-11812.46380853653,-11820.366874694824
1775271262,-11813.0,-11812.5,-11812.465126991272,-11820.441517829895
1775271263,-11813.0,-11812.5,-11812.517070293427,-11820.516161441803
1775271264,-11813.0,-11812.75,-11812.633935451508,-11820.590805530548
1775271265,-11813.0,-11812.75,-11812.68255853653,-11820.66545009613
1775271266,-11813.0,-11812.75,-11812.509316444397,-11820.74009513855
1775271267,-11813.0,-11812.75,-11812.87115240097,-11820.814740657806
1775271268,-11813.0,-11813.0,-11812.868495941162,-11820.889386177063
1775271269,-11813.0,-11813.0,-11812.978730678558,-11820.964032649994
1775271270,-11813.0,-11813.25,-11813.134023666382,-11821.038679599762
1775271271,-11813.0,-11813.25,-11813.109375,-11821.11332654953
1775271272,-11813.0,-11813.25,NaN,-11821.187974452972
1775271273,-11813.0,-11813.25,-11813.295507907867,-11821.262622356415
1775271274,-11813.0,-11813.5,-11813.390293121338,-11821.337271213531
1775271275,-11814.0,-11813.5,-11813.480859279633,-11821.411919593811
1775271276,-11814.0,-11813.5,-11813.534941196442,-11821.486568927765
1775271277,-11814.0,-11813.75,NaN,-11821.561218738556
1775271278,-11814.0,-11813.75,-11813.701386928558,-11821.635869503021
1775271279,-11814.0,-11813.75,NaN,-11821.710520267487
1775271280,-11814.0,-11814.0,-11813.82817363739,-11821.785171031952
1775271281,-11814.0,-11814.0,-11814.184091567993,-11821.859822750092
1775271282,-11814.0,-11814.0,-11814.001044750214,-11821.934474468231
1775271283,-11814.0,-11814.0,-11814.10752916336,-11822.009127140045
1775271284,-11814.0,-11814.25,-11814.095722675323,-11822.08377981186
1775271285,-11814.0,-11814.25,-11814.216816425323,-11822.158433437347
1775271286,-11814.0,-11814.25,-11814.321972846985,-11822.233086585999
1775271287,-11814.0,-11814.5,-11814.390840053558,-11822.307741165161
1775271288,-11815.0,-11814.5,-11814.480244159698,-11822.382395744324
1775271289,-11815.0,-11814.5,-11814.502168178558,-11822.457050323486
1775271290,-11815.0,-11814.75,-11814.651816368103,-11822.531705856323
1775271291,-11815.0,-11814.75,-11814.660664081573,-11822.606361865997
1775271292,-11815.0,-11814.75,-11814.740419864655,-11822.681017875671
1775271293,-11815.0,-11815.0,-11814.86805677414,-11822.75567483902
1775271294,-11815.0,-11815.0,NaN,-11822.830331802368
1775271295,-11815.0,-11815.0,NaN,-11822.904989242554
1775271296,-11815.0,-11815.25,-11815.066162109375,-11822.979647159576
1775271297,-11815.0,-11815.25,NaN,-11823.054305553436
1775271298,-11815.0,-11815.25,-11815.209169864655,-11823.128964424133
1775271299,-11815.0,-11815.25,-11815.302070140839,-11823.20362329483
1775271300,-11815.0,-11815.5,-11815.613652229309,-11823.278283119202
1775271301,-11816.0,-11815.5,-11815.449433803558,-11823.35294342041
1775271302,-11816.0,-11815.5,-11815.52827167511,-11823.427603721619
1775271303,-11816.0,-11815.75,-11815.590976715088,-11823.502264499664
1775271304,-11816.0,-11815.75,-11815.688759803772,-11823.576925754547
1775271305,-11816.0,-11815.75,-11815.74856376648,-11823.651587486267
1775271306,-11816.0,-11816.0,-11815.84370136261,-11823.726249694824
1775271307,-11816.0,-11816.0,-11815.919091701508,-11823.800911903381
1775271308,-11816.0,-11816.0,-11816.007646560669,-11823.875575065613
1775271309,-11816.0,-11816.25,-11816.085439682007,-11823.950238704681
1775271310,-11816.0,-11816.25,-11816.198495864868,-11824.02490234375
1775271311,-11816.0,-11816.25,-11816.114286899567,-11824.099566459656
1775271312,-11816.0,-11816.25,-11816.347080230713,-11824.174231052399
1775271313,-11816.0,-11816.5,-11816.33604478836,-11824.248896121979
1775271314,-11817.0,NaN,NaN,-11824.323561191559
1775271315,NaN,-11816.75,NaN,-11824.398227214813
1775271316,NaN,-11816.75,-11816.59022474289,-11824.472893238068
1775271317,NaN,-11816.75,-11816.674726486206,-11824.54755973816
1775271318,NaN,-11816.75,-11816.745254039764,-11824.622226715088
1775271319,NaN,-11817.0,-11816.810810565948,-11824.696894645691
1775271320,NaN,-11817.0,-11816.893711090088,-11824.771562099457
1775271321,NaN,-11817.0,-11816.973701000214,-11824.846230506897
1775271322,NaN,-11817.25,-11817.055917739868,-11824.920898914337
1775271323,NaN,-11817.25,-11817.136103630066,-11824.995568275452
1775271324,NaN,-11817.25,-11817.216054916382,-11825.070237636566
1775271325,NaN,-11817.25,-11817.281015396118,-11825.144907474518
1775271326,NaN,-11817.5,-11817.363496303558,-11825.219577789307
1775271327,NaN,-11817.5,-11817.430566310883,-11825.294248104095
1775271328,NaN,-11817.5,-11817.50721693039,-11825.368919372559
1775271329,NaN,-11817.75,-11817.586162090302,-11825.443591117859
1775271330,NaN,-11817.75,-11817.668984413147,-11825.51826286316
1775271331,NaN,-11817.75,-11817.757656097412,-11825.592935085297
1775271332,NaN,-11818.0,-11817.845605373383,-11825.667607784271
1775271333,NaN,-11818.0,-11817.911923885345,-11825.742280483246
1775271334,NaN,-11818.0,-11817.973359584808,-11825.816954135895
1775271335,NaN,-11818.0,-11818.045547008514,-11825.891627788544
1775271336,NaN,-11818.25,-11818.123164176941,-11825.96630191803
1775271337,NaN,-11818.25,-11818.206025600433,-11826.040976524353
1775271338,NaN,-11818.25,-11818.290693283081,-11826.115651607513
1775271339,NaN,-11818.5,-11818.360429763794,-11826.190326690674
1775271340,NaN,-11818.5,-11818.441884994507,-11826.265002727509
1775271341,NaN,-11818.5,-11818.51166009903,-11826.339678764343
1775271342,NaN,-11818.75,-11818.593124866486,-11826.414355278015
1775271343,NaN,-11818.75,-11818.668759822845,-11826.489032268524
1775271344,NaN,-11818.75,-11818.75091791153,-11826.56370973587
1775271345,NaN,-11819.0,-11818.815878868103,-11826.638387680054
1775271346,NaN,-11819.0,-11818.898252010345,-11826.713065624237
1775271347,NaN,-11819.0,-11818.965029239655,-11826.787744045258
1775271348,NaN,-11819.0,-11819.034960746765,-11826.862422943115
1775271349,NaN,-11819.25,-11819.11625957489,-11826.93710231781
1775271350,NaN,-11819.25,-11819.199521541595,-11827.011781692505
1775271351,NaN,-11819.25,-11819.27435541153,-11827.086461544037
1775271352,NaN,-11819.5,-11819.359560489655,-11827.161142349243
1775271353,NaN,-11819.5,-11819.436025619507,-11827.235822677612
1775271354,NaN,-11819.5,-11819.51622056961,-11827.310503959656
1775271355,NaN,-11819.75,-11819.593965053558,-11827.385185718536
1775271356,NaN,-11819.75,-11819.66986322403,-11827.459867477417
1775271357,NaN,-11819.75,-11819.74012708664,-11827.534549713135
1775271358,NaN,-11820.0,-11819.823320388794,-11827.60923242569
1775271359,NaN,-11820.0,-11819.903954982758,-11827.683915138245
1775271360,NaN,-11820.0,-11819.974863052368,-11827.758598804474
1775271361,NaN,-11820.25,-11820.049179553986,-11827.833282470703
1775271362,NaN,-11820.25,-11820.125586032867,-11827.90796661377
1775271363,NaN,-11820.25,-11820.205751895905,-11827.982651233673
1775271364,NaN,-11820.25,-11820.29063463211,-11828.057336330414
1775271365,NaN,-11820.5,-11820.354677677155,-11828.132021427155
1775271366,NaN,-11820.5,-11820.434794902802,-11828.206707000732
1775271367,NaN,-11820.5,-11820.511699199677,-11828.281393051147
1775271368,NaN,-11820.75,-11820.589492321014,-11828.3560795784
1775271369,NaN,-11820.75,-11820.668007850647,-11828.430766105652
1775271370,NaN,-11820.75,-11820.746289253235,-11828.505453109741
1775271371,NaN,-11821.0,-11820.811660289764,-11828.580140590668
1775271372,NaN,-11821.0,-11820.892900466919,-11828.654828548431
1775271373,NaN,-11821.0,-11820.968359470367,-11828.729516983032
1775271374,NaN,-11821.25,-11821.04144525528,-11828.804205417633
1775271375,NaN,-11821.25,-11821.123740196228,-11828.878894329071
1775271376,NaN,-11821.25,-11821.202734470367,-11828.953583717346
1775271377,NaN,-11821.25,-11821.277070522308,-11829.028273582458
1775271378,NaN,-11821.5,-11821.353251934052,-11829.10296344757
1775271379,NaN,-11821.5,-11821.433183670044,-11829.17765378952
1775271380,NaN,-11821.5,-11821.508535385132,-11829.252344608307
1775271381,NaN,-11821.75,-11821.589647769928,-11829.327035427094
1775271382,NaN,-11821.75,-11821.672353744507,-11829.401727199554
1775271383,NaN,-11821.75,-11821.741884708405,-11829.476418972015
1775271384,NaN,-11822.0,-11821.822001934052,-11829.551111221313
1775271385,NaN,-11822.0,-11821.89453125,-11829.625803947449
1775271386,NaN,-11822.0,-11821.969443321228,-11829.700496673584
1775271387,NaN,-11822.25,-11822.046249866486,-11829.775189876556
1775271388,NaN,-11822.25,-11822.132206916809,-11829.849883556366
1775271389,NaN,-11822.25,-11822.198339939117,-11829.924577713013
1775271390,NaN,-11822.25,-11822.274931430817,-11829.99927186966
1775271391,NaN,-11822.5,-11822.345117092133,-11830.073966503143
1775271392,NaN,-11822.5,-11822.425800800323,-11830.148661613464
1775271393,NaN,-11822.5,-11822.503388881683,-11830.223357200623
1775271394,NaN,-11822.75,-11822.596367359161,-11830.29805278778
1775271395,NaN,-11822.75,-11822.671621322632,-11830.372748851776
1775271396,NaN,-11822.75,-11822.754550933838,-11830.447445392609
1775271397,NaN,-11823.0,-11822.830341815948,-11830.522142410278
1775271398,NaN,-11823.0,-11822.913711071014,-11830.596839427948
1775271399,NaN,-11823.0,-11822.978925704956,-11830.671536922455
1775271400,NaN,-11823.25,-11823.062812328339,-11830.746234416962
1775271401,NaN,-11823.25,-11823.123896598816,-11830.820932865143
1775271402,NaN,-11823.25,-11823.205732345581,-11830.895631313324
1775271403,NaN,-11823.25,-11823.283085823059,-11830.970330238342
1775271404,NaN,-11823.5,-11823.356562614441,-11831.04502916336
1775271405,NaN,-11823.5,-11823.423515796661,-11831.119729042053
1775271406,NaN,-11823.5,-11823.50922870636,-11831.194428920746
1775271407,NaN,-11823.75,-11823.592422008514,-11831.269129276276
1775271408,NaN,-11823.75,-11823.679531097412,-11831.343829631805
1775271409,NaN,-11823.75,-11823.736474514008,-11831.418530464172
1775271410,NaN,-11824.0,-11823.82508802414,-11831.493231773376
1775271411,NaN,-11824.0,-11823.89837884903,-11831.567933559418
1775271412,NaN,-11824.0,-11823.978681564331,-11831.642635345459
1775271413,NaN,-11824.25,-11824.055322170258,-11831.717337608337
1775271414,NaN,-11824.25,-11824.135488510132,-11831.792040348053
1775271415,NaN,-11824.25,-11824.217500209808,-11831.866743087769
1775271416,NaN,-11824.5,-11824.303505897522,-11831.941446304321
1775271417,NaN,-11824.5,-11824.369257926941,-11832.016149997711
1775271418,NaN,-11824.5,-11824.446113109589,-11832.090854167938
1775271419,NaN,-11824.5,-11824.527636528015,-11832.165558338165
1775271420,NaN,-11824.75,-11824.610380649567,-11832.24026298523
1775271421,NaN,-11824.75,-11824.674736499786,-11832.31496810913
1775271422,NaN,-11824.75,-11824.756562709808,-11832.389673233032
1775271423,NaN,-11825.0,-11824.82612323761,-11832.46437883377
1775271424,NaN,-11825.0,-11824.906259536743,-11832.539084911346
1775271425,NaN,-11825.0,-11824.972685337067,-11832.613790988922
1775271426,NaN,-11825.0,-11825.040107250214,-11832.688497543335
1775271427,NaN,-11825.25,-11825.114580154419,-11832.763204574585
1775271428,NaN,-11825.25,-11825.198955059052,-11832.837911605835
1775271429,NaN,-11825.25,-11825.275195121765,-11832.912619113922
1775271430,NaN,-11825.5,-11825.351308822632,-11832.987327098846
1775271431,NaN,-11825.5,-11825.420429706573,-11833.06203508377
1775271432,NaN,-11825.5,-11825.502763748169,-11833.13674402237
1775271433,NaN,-11825.75,-11825.578876972198,-11833.211452960968
1775271434,NaN,-11825.75,-11825.653994083405,-11833.286161899567
1775271435,NaN,-11825.75,-11825.730088233948,-11833.36087179184
1775271436,NaN,-11826.0,-11825.80859375,-11833.435581207275
1775271437,NaN,-11826.0,-11825.898583889008,-11833.510291576385
1775271438,NaN,-11826.0,-11825.972148418427,-11833.585001945496
1775271439,NaN,-11826.25,-11826.046630859375,-11833.659712791443
1775271440,NaN,-11826.25,-11826.113379001617,-11833.73442363739
1775271441,NaN,-11826.25,-11826.199843883514,-11833.809134960175
1775271442,NaN,-11826.25,-11826.29047870636,-11833.883846759796
1775271443,NaN,-11826.5,-11826.360702991486,-11833.958559036255
1775271444,NaN,-11826.5,-11826.433495998383,-11834.033271312714
1775271445,NaN,-11826.5,-11826.510273456573,-11834.10798406601
1775271446,NaN,-11826.75,-11826.591435432434,-11834.182696819305
1775271447,NaN,-11826.75,-11826.669248104095,-11834.257410526276
1775271448,NaN,-11826.75,-11826.738056659698,-11834.332124233246
1775271449,NaN,-11827.0,-11826.821962833405,-11834.406837940216
1775271450,NaN,-11827.0,-11826.900918006897,-11834.481552124023
1775271451,NaN,-11827.0,-11826.974531173706,-11834.556266784668
1775271452,NaN,-11827.25,-11827.055166244507,-11834.630981445312
1775271453,NaN,-11827.25,-11827.13671875,-11834.705696582794
1775271454,NaN,-11827.25,-11827.213398456573,-11834.780412197113
1775271455,NaN,-11827.25,-11827.292929649353,-11834.855128288269
1775271456,NaN,-11827.5,-11827.370840072632,-11834.929843902588
1775271457,NaN,-11827.5,-11827.456835746765,-11835.004560470581
1775271458,NaN,-11827.5,-11827.524716854095,-11835.079277515411
1775271459,NaN,-11827.75,-11827.60672903061,-11835.153994560242
1775271460,NaN,-11827.75,-11827.689931869507,-11835.228711605072
1775271461,NaN,-11827.75,-11827.753740310669,-11835.30342912674
1775271462,NaN,-11828.0,-11827.837626934052,-11835.378147125244
1775271463,NaN,-11828.0,-11827.917079925537,-11835.452865123749
1775271464,NaN,-11828.0,-11827.999218940735,-11835.52758359909
1775271465,NaN,-11828.25,-11828.07801771164,-11835.60230255127
1775271466,NaN,-11828.25,-11828.153837680817,-11835.677021503448
1775271467,NaN,-11828.25,-11828.230937480927,-11835.751740932465
1775271468,NaN,-11828.25,-11828.311006069183,-11835.826460838318
1775271469,NaN,-11828.5,-11828.38525390625,-11835.901181221008
1775271470,NaN,-11828.5,-11828.473789215088,-11835.975901126862
1775271471,NaN,-11828.5,-11828.550166130066,-11836.05062198639
1775271472,NaN,-11828.75,-11828.634833812714,-11836.125342845917
1775271473,NaN,-11828.75,-11828.698163986206,-11836.200064182281
1775271474,NaN,-11828.75,-11828.784638881683,-11836.274785518646
1775271475,NaN,-11829.0,-11828.852207183838,-11836.349507331848
1775271476,NaN,-11829.0,-11828.938300609589,-11836.42422914505
1775271477,NaN,-11829.0,-11829.010673999786,-11836.498951911926
1775271478,NaN,-11829.25,-11829.100976467133,-11836.573674201965
1775271479,NaN,-11829.25,-11829.173437595367,-11836.648397445679
1775271480,NaN,-11829.25,-11829.246113300323,-11836.723120689392
1775271481,NaN,-11829.5,-11829.331230163574,-11836.797843933105
1775271482,NaN,-11829.5,-11829.403496265411,-11836.872567653656
1775271483,NaN,-11829.5,-11829.479091644287,-11836.947291851044
1775271484,NaN,-11829.5,-11829.569257736206,-11837.022016048431
1775271485,NaN,-11829.75,-11829.635429859161,-11837.096740722656
1775271486,NaN,-11829.75,-11829.718496322632,-11837.171465873718
1775271487,NaN,-11829.75,-11829.794101715088,-11837.24619102478
1775271488,NaN,-11830.0,-11829.877578258514,-11837.32091665268
1775271489,NaN,-11830.0,-11829.95561504364,-11837.395642757416
1775271490,NaN,-11830.0,-11830.033222675323,-11837.470368862152
1775271491,NaN,-11830.25,-11830.115888595581,-11837.545094966888
1775271492,NaN,-11830.25,-11830.183076381683,-11837.619821548462
1775271493,NaN,-11830.25,-11830.266015529633,-11837.694548606873
1775271494,NaN,-11830.5,-11830.349374771118,-11837.769275665283
1775271495,NaN,-11830.5,-11830.421298980713,-11837.844003200531
1775271496,NaN,-11830.5,-11830.502665996552,-11837.918730735779
1775271497,NaN,-11830.5,-11830.579853534698,-11837.993459224701
1775271498,NaN,-11830.75,-11830.665556430817,-11838.068187236786
1775271499,NaN,-11830.75,-11830.731806755066,-11838.142915725708
1775271500,NaN,-11830.75,-11830.823310375214,-11838.217644691467
1775271501,NaN,-11831.0,-11830.89263677597,-11838.292374134064
1775271502,NaN,-11831.0,-11830.974951267242,-11838.367103099823
1775271503,NaN,-11831.0,-11831.051855564117,-11838.441833019257
1775271504,NaN,-11831.25,-11831.131171703339,-11838.51656293869
1775271505,NaN,-11831.25,-11831.206611156464,-11838.591293334961
1775271506,NaN,-11831.25,-11831.28521490097,-11838.666023731232
1775271507,NaN,-11831.5,-11831.351337909698,-11838.74075460434
1775271508,NaN,-11831.5,-11831.435898303986,-11838.815485477448
1775271509,NaN,-11831.5,-11831.517539024353,-11838.890216827393
1775271510,NaN,-11831.75,-11831.613115310669,-11838.964948177338
1775271511,NaN,-11831.75,-11831.682480335236,-11839.039680480957
1775271512,NaN,-11831.75,-11831.763700962067,-11839.11441230774
1775271513,NaN,-11831.75,-11831.838778972626,-11839.189144611359
1775271514,NaN,-11832.0,-11831.91449213028,-11839.263877391815
1775271515,NaN,-11832.0,-11831.977763652802,-11839.338610172272
1775271516,NaN,-11832.0,-11832.077861309052,-11839.413343429565
1775271517,NaN,-11832.25,-11832.146816253662,-11839.48807668686
1775271518,NaN,-11832.25,-11832.230830192566,-11839.56281042099
1775271519,NaN,-11832.25,-11832.301826000214,-11839.637544631958
1775271520,NaN,-11832.5,-11832.381718635559,-11839.712278842926
1775271521,NaN,-11832.5,-11832.460869312286,-11839.787013053894
1775271522,NaN,-11832.5,-11832.535478591919,-11839.8617477417
1775271523,NaN,-11832.75,-11832.608515739441,-11839.936482906342
1775271524,NaN,-11832.75,-11832.688467025757,-11840.011218070984
1775271525,NaN,-11832.75,-11832.768525600433,-11840.085953712463
1775271526,NaN,-11832.75,-11832.847929477692,-11840.160689353943
1775271527,NaN,-11833.0,-11832.923701286316,-11840.23542547226
1775271528,NaN,-11833.0,-11833.001738071442,-11840.310161590576
1775271529,NaN,-11833.0,-11833.074033260345,-11840.38489818573
1775271530,NaN,-11833.25,-11833.160624980927,-11840.459634780884
1775271531,NaN,-11833.25,-11833.235868930817,-11840.534371852875
1775271532,NaN,-11833.25,-11833.30853509903,-11840.609109401703
1775271533,NaN,-11833.5,-11833.38091802597,-11840.683846950531
1775271534,NaN,-11833.5,-11833.466630935669,-11840.75858449936
1775271535,NaN,-11833.5,-11833.534912109375,-11840.833322525024
1775271536,NaN,-11833.75,-11833.611504077911,-11840.908061027527
1775271537,NaN,-11833.75,-11833.695576190948,-11840.98279953003
1775271538,NaN,-11833.75,-11833.77099609375,-11841.057538509369
1775271539,NaN,-11834.0,-11833.850664138794,-11841.132277011871
1775271540,NaN,-11834.0,-11833.941328048706,-11841.207016468048
1775271541,NaN,-11834.0,-11834.012089729309,-11841.281755924225
1775271542,NaN,-11834.0,-11834.08165025711,-11841.356495857239
1775271543,NaN,-11834.25,-11834.16119146347,-11841.431235790253
1775271544,NaN,-11834.25,-11834.24956035614,-11841.505975723267
1775271545,NaN,-11834.25,-11834.304922103882,-11841.580716609955
1775271546,NaN,-11834.5,-11834.395488262177,-11841.655457019806
1775271547,NaN,-11834.5,-11834.470898628235,-11841.730198383331
1775271548,NaN,-11834.5,-11834.549404144287,-11841.80493927002
1775271549,NaN,-11834.75,-11834.620048999786,-11841.879681110382
1775271550,NaN,-11834.75,-11834.694521427155,-11841.954422473907
1775271551,NaN,-11834.75,-11834.768681526184,-11842.02916431427
1775271552,NaN,-11835.0,-11834.84706068039,-11842.10390663147
1775271553,NaN,-11835.0,-11834.928750038147,-11842.17864894867
1775271554,NaN,-11835.0,-11835.010224819183,-11842.253391742706
1775271555,NaN,-11835.0,-11835.089590072632,-11842.328134536743
1775271556,NaN,-11835.25,-11835.16059589386,-11842.402877807617
1775271557,NaN,-11835.25,-11835.2421875,-11842.477621078491
1775271558,NaN,-11835.25,-11835.311796665192,-11842.552364349365
1775271559,NaN,-11835.5,-11835.392216682434,-11842.627108573914
1775271560,NaN,-11835.5,-11835.472588062286,-11842.701852321625
1775271561,NaN,-11835.5,-11835.544169902802,-11842.776596546173
1775271562,NaN,-11835.75,-11835.630244255066,-11842.851341247559
1775271563,NaN,-11835.75,-11835.703320503235,-11842.926085948944
1775271564,NaN,-11835.75,-11835.77870130539,-11843.000831127167
1775271565,NaN,-11836.0,-11835.856464862823,-11843.07557630539
1775271566,NaN,-11836.0,-11835.932831764221,-11843.150321483612
1775271567,NaN,-11836.0,-11836.005644321442,-11843.225067138672
1775271568,NaN,-11836.25,-11836.093008041382,-11843.299813270569
1775271569,NaN,-11836.25,-11836.165595531464,-11843.374558925629
1775271570,NaN,-11836.25,-11836.234121322632,-11843.449305534363
1775271571,NaN,-11836.25,-11836.318222522736,-11843.524052143097
1775271572,NaN,-11836.5,-11836.400097846985,-11843.598798751831
1775271573,NaN,-11836.5,-11836.470380783081,-11843.673545837402
1775271574,NaN,-11836.5,-11836.55169916153,-11843.748292922974
1775271575,NaN,-11836.75,-11836.622460842133,-11843.823040008545
1775271576,NaN,-11836.75,-11836.701054573059,-11843.89778804779
1775271577,NaN,-11836.75,-11836.77923822403,-11843.972535610199
1775271578,NaN,-11837.0,-11836.858535289764,-11844.047284126282
1775271579,NaN,-11837.0,-11836.938076019287,-11844.122032165527
1775271580,NaN,-11837.0,-11837.016318321228,-11844.19678068161
1775271581,NaN,-11837.25,-11837.081250190735,-11844.27152967453
1775271582,NaN,-11837.25,-11837.174306869507,-11844.34627866745
1775271583,NaN,-11837.25,-11837.250302791595,-11844.42102766037
1775271584,NaN,-11837.25,-11837.324179649353,-11844.495777130127
1775271585,NaN,-11837.5,-11837.400107383728,-11844.570526599884
1775271586,NaN,-11837.5,-11837.481035232544,-11844.645276546478
1775271587,NaN,-11837.5,-11837.554433822632,-11844.720026493073
1775271588,NaN,-11837.75,-11837.635644435883,-11844.794776916504
1775271589,NaN,-11837.75,-11837.71722650528,-11844.869526863098
1775271590,NaN,-11837.75,-11837.791142463684,-11844.944277763367
1775271591,NaN,-11838.0,-11837.867216587067,-11845.019028663635
1775271592,NaN,-11838.0,-11837.952402114868,-11845.093779563904
1775271593,NaN,-11838.0,-11838.026982307434,-11845.16853094101
1775271594,NaN,-11838.25,-11838.098486423492,-11845.243282794952
1775271595,NaN,-11838.25,-11838.183613300323,-11845.318034172058
1775271596,NaN,-11838.25,-11838.259443283081,-11845.392786026001
1775271597,NaN,-11838.5,-11838.335644721985,-11845.467538356781
1775271598,NaN,-11838.5,-11838.423593521118,-11845.542290687561
1775271599,NaN,-11838.5,-11838.493124961853,-11845.617043018341
1775271600,NaN,-11838.75,-11838.578603744507,-11845.691795825958
1775271601,NaN,-11838.75,-11838.64593744278,-11845.766548633575
1775271602,NaN,-11838.75,-11838.727568149567,-11845.84130191803
1775271603,NaN,-11838.75,-11838.801367282867,-11845.916055202484
1775271604,NaN,-11839.0,-11838.873711109161,-11845.990808486938
1775271605,NaN,-11839.0,-11838.947265625,-11846.065562725067
1775271606,NaN,-11839.0,-11839.031484603882,-11846.140316486359
1775271607,NaN,-11839.25,-11839.114560604095,-11846.21507024765
1775271608,NaN,-11839.25,-11839.192070484161,-11846.289824962616
1775271609,NaN,-11839.25,-11839.266533374786,-11846.364579200745
1775271610,NaN,-11839.5,-11839.354032993317,-11846.43933391571
1775271611,NaN,-11839.5,-11839.422206878662,-11846.514089107513
1775271612,NaN,-11839.5,-11839.495156288147,-11846.588844299316
1775271613,NaN,-11839.75,-11839.58045911789,-11846.663599014282
1775271614,NaN,-11839.75,-11839.66009759903,-11846.738354682922
1775271615,NaN,-11839.75,-11839.737461090088,-11846.813110351562
1775271616,NaN,-11839.75,-11839.819756031036,-11846.88786649704
1775271617,NaN,-11840.0,-11839.88714838028,-11846.962622642517
1775271618,NaN,-11840.0,-11839.971699237823,-11847.037378787994
1775271619,NaN,-11840.0,-11840.048124790192,-11847.112134933472
1775271620,NaN,-11840.25,-11840.131464958191,-11847.186892032623
1775271621,NaN,-11840.25,-11840.195673942566,-11847.261648654938
1775271622,NaN,-11840.25,-11840.280742168427,-11847.33640575409
1775271623,NaN,-11840.5,-11840.354472637177,-11847.411162853241
1775271624,NaN,-11840.5,-11840.442421913147,-11847.485919952393
1775271625,NaN,-11840.5,-11840.509648323059,-11847.560677528381
1775271626,NaN,-11840.75,-11840.594443321228,-11847.635435581207
1775271627,NaN,-11840.75,-11840.670009613037,-11847.710193157196
1775271628,NaN,-11840.75,-11840.75151348114,-11847.784951210022
1775271629,NaN,-11840.75,-11840.822656154633,-11847.859709739685
1775271630,NaN,-11841.0,-11840.898838043213,-11847.934468269348
1775271631,NaN,-11841.0,-11840.984062671661,-11848.009226799011
1775271632,NaN,-11841.0,-11841.062568187714,-11848.083985805511
1775271633,NaN,-11841.25,-11841.14247083664,-11848.158744812012
1775271634,NaN,-11841.25,-11841.215497970581,-11848.233503818512
1775271635,NaN,-11841.25,-11841.295283317566,-11848.30826330185
1775271636,NaN,-11841.5,-11841.370527267456,-11848.383022785187
1775271637,NaN,-11841.5,-11841.452724456787,-11848.457782745361
1775271638,NaN,-11841.5,-11841.528163909912,-11848.532542228699
1775271639,NaN,-11841.75,-11841.610615253448,-11848.60730266571
1775271640,NaN,-11841.75,-11841.681513786316,-11848.682062625885
1775271641,NaN,-11841.75,-11841.766406059265,-11848.756823539734
1775271642,NaN,-11842.0,-11841.836884975433,-11848.831583976746
1775271643,NaN,-11842.0,-11841.91400384903,-11848.906344890594
1775271644,NaN,-11842.0,-11841.988163948059,-11848.981105327606
1775271645,NaN,-11842.0,-11842.070966720581,-11849.055866718292
1775271646,NaN,-11842.25,-11842.15044927597,-11849.130628108978
1775271647,NaN,-11842.25,-11842.23491191864,-11849.205389499664
1775271648,NaN,-11842.25,-11842.30864238739,-11849.280151367188
1775271649,NaN,-11842.5,-11842.38368177414,-11849.354912757874
1775271650,NaN,-11842.5,-11842.454287052155,-11849.429674625397
1775271651,NaN,-11842.5,-11842.534189224243,-11849.504436969757
1775271652,NaN,-11842.75,-11842.625009536743,-11849.579199314117
1775271653,NaN,-11842.75,-11842.698759555817,-11849.653961658478
1775271654,NaN,-11842.75,-11842.771845817566,-11849.728724479675
1775271655,NaN,-11843.0,-11842.854130744934,-11849.803487300873
1775271656,NaN,-11843.0,-11842.926562309265,-11849.87825012207
1775271657,NaN,-11843.0,-11843.009589672089,-11849.953012943268
1775271658,NaN,-11843.25,-11843.085752010345,-11850.027776241302
1775271659,NaN,-11843.25,-11843.159306526184,-11850.102540016174
1775271660,NaN,-11843.25,-11843.235048770905,-11850.177303314209
1775271661,NaN,-11843.25,-11843.31385755539,-11850.25206708908
1775271662,NaN,-11843.5,-11843.392070293427,-11850.32683134079
1775271663,NaN,-11843.5,-11843.470976352692,-11850.401595115662
1775271664,NaN,-11843.5,-11843.547997951508,-11850.47635936737
1775271665,NaN,-11843.75,-11843.631103515625,-11850.55112361908
1775271666,NaN,-11843.75,-11843.70941400528,-11850.625888347626
1775271667,NaN,-11843.75,-11843.787099838257,-11850.700653076172
1775271668,NaN,-11844.0,-11843.865576267242,-11850.775417804718
1775271669,NaN,-11844.0,-11843.947587966919,-11850.850183010101
1775271670,NaN,-11844.0,-11844.024121284485,-11850.924948215485
1775271671,NaN,-11844.25,-11844.103711128235,-11850.999713420868
1775271672,NaN,-11844.25,-11844.18500995636,-11851.074478626251
1775271673,NaN,-11844.25,-11844.271191596985,-11851.149244308472
1775271674,NaN,-11844.5,-11844.33338880539,-11851.224009990692
1775271675,NaN,-11844.5,-11844.41249036789,-11851.29877614975
1775271676,NaN,-11844.5,-11844.486396312714,-11851.373542308807
1775271677,NaN,-11844.5,-11844.562822341919,-11851.448307991028
1775271678,NaN,-11844.75,-11844.64497089386,-11851.523074626923
1775271679,NaN,-11844.75,-11844.723789215088,-11851.597841262817
1775271680,NaN,-11844.75,-11844.799990177155,-11851.672607898712
1775271681,NaN,-11845.0,-11844.877305030823,-11851.747374534607
1775271682,NaN,-11845.0,-11844.953974723816,-11851.822141647339
1775271683,NaN,-11845.0,-11845.037246227264,-11851.89690876007
1775271684,NaN,-11845.25,-11845.107500076294,-11851.971675872803
1775271685,NaN,-11845.25,-11845.189218521118,-11852.046442985535
1775271686,NaN,-11845.25,-11845.271611213684,-11852.121210575104
1775271687,NaN,-11845.5,-11845.343124866486,-11852.195978164673
1775271688,NaN,-11845.5,-11845.419130802155,-11852.27074623108
1775271689,NaN,-11845.5,-11845.501425743103,-11852.345513820648
1775271690,NaN,-11845.5,-11845.571298599243,-11852.420281887054
1775271691,NaN,-11845.75,-11845.66259765625,-11852.49504995346
1775271692,NaN,-11845.75,-11845.735605239868,-11852.569818496704
1775271693,NaN,-11845.75,-11845.813251972198,-11852.644587039948
1775271694,NaN,-11846.0,-11845.894130706787,-11852.719355583191
1775271695,NaN,-11846.0,-11845.970312595367,-11852.794124126434
1775271696,NaN,-11846.0,-11846.052128791809,-11852.868893146515
1775271697,NaN,-11846.25,-11846.128808498383,-11852.943662166595
1775271698,NaN,-11846.25,-11846.207040786743,-11853.018431186676
1775271699,NaN,-11846.25,-11846.289921760559,-11853.093200683594
1775271700,NaN,-11846.5,-11846.35791015625,-11853.167969703674
1775271701,NaN,-11846.5,-11846.433388710022,-11853.24273967743
1775271702,NaN,-11846.5,-11846.498183727264,-11853.317509174347
1775271703,NaN,-11846.5,-11846.579785346985,-11853.392279148102
1775271704,NaN,-11846.75,-11846.650234222412,-11853.46704864502
1775271705,NaN,-11846.75,-11846.721943378448,-11853.541819095612
1775271706,NaN,-11846.75,-11846.793632984161,-11853.616589069366
1775271707,NaN,-11847.0,-11846.866171836853,-11853.691359519958
1775271708,NaN,-11847.0,-11846.939873218536,-11853.76612997055
1775271709,NaN,-11847.0,-11847.015449047089,-11853.840900421143
1775271710,NaN,-11847.0,-11847.074521541595,-11853.915670871735
1775271711,NaN,-11847.25,-11847.146357536316,-11853.990441799164
1775271712,NaN,-11847.25,-11847.228886604309,-11854.065212726593
1775271713,NaN,-11847.25,-11847.29443359375,-11854.139983654022
1775271714,NaN,-11847.5,-11847.365918159485,-11854.214755058289
1775271715,NaN,-11847.5,-11847.442168235779,-11854.289525985718
1775271716,NaN,-11847.5,-11847.522187709808,-11854.364297866821
1775271717,NaN,-11847.75,-11847.591279506683,-11854.439069271088
1775271718,NaN,-11847.75,-11847.660712718964,-11854.513840675354
1775271719,NaN,-11847.75,-11847.74956035614,-11854.588612556458
1775271720,NaN,-11847.75,-11847.815996170044,-11854.663384437561
1775271721,NaN,-11848.0,-11847.881425857544,-11854.738156318665
1775271722,NaN,-11848.0,-11847.960420131683,-11854.812928676605
1775271723,NaN,-11848.0,-11848.033271312714,-11854.887701034546
1775271724,NaN,-11848.25,-11848.104091644287,-11854.96247291565
1775271725,NaN,-11848.25,-11848.182402133942,-11855.037245750427
1775271726,NaN,-11848.25,-11848.253779411316,-11855.112018108368
1775271727,NaN,-11848.25,-11848.321054458618,-11855.186790943146
1775271728,NaN,-11848.5,-11848.396406173706,-11855.261563777924
1775271729,NaN,-11848.5,-11848.470800876617,-11855.336336612701
1775271730,NaN,-11848.5,-11848.54243183136,-11855.41110944748
1775271731,NaN,-11848.75,-11848.621787071228,-11855.485882282257
1775271732,NaN,-11848.75,-11848.681894302368,-11855.56065607071
1775271733,NaN,-11848.75,-11848.749013900757,-11855.635429382324
1775271734,NaN,-11849.0,-11848.838007926941,-11855.71020269394
1775271735,NaN,-11849.0,-11848.908857345581,-11855.784976005554
1775271736,NaN,-11849.0,-11848.971435546875,-11855.859749794006
1775271737,NaN,-11849.0,-11849.062841892242,-11855.934523582458
1775271738,NaN,-11849.25,-11849.129902362823,-11856.00929737091
1775271739,NaN,-11849.25,-11849.203154087067,-11856.084071159363
1775271740,NaN,-11849.25,-11849.264521598816,-11856.158845424652
1775271741,NaN,-11849.5,-11849.340312480927,-11856.233619689941
1775271742,NaN,-11849.5,-11849.418954849243,-11856.30839395523
1775271743,NaN,-11849.5,-11849.495214939117,-11856.38316822052
1775271744,NaN,-11849.5,-11849.555322170258,-11856.45794248581
1775271745,NaN,-11849.75,-11849.644413948059,-11856.532717227936
1775271746,NaN,-11849.75,-11849.706201076508,-11856.607491970062
1775271747,NaN,-11849.75,-11849.76947259903,-11856.682266712189
1775271748,NaN,-11850.0,-11849.847646713257,-11856.757041454315
1775271749,NaN,-11850.0,-11849.916972637177,-11856.831816673279
1775271750,NaN,-11850.0,-11849.988886833191,-11856.906591892242
1775271751,NaN,-11850.0,-11850.071620941162,-11856.981366634369
1775271752,NaN,-11850.25,-11850.145312309265,-11857.056141853333
1775271753,NaN,-11850.25,-11850.212421894073,-11857.130917549133
1775271754,NaN,-11850.25,-11850.293173789978,-11857.205692768097
1775271755,NaN,-11850.5,-11850.353310585022,-11857.280468463898
1775271756,NaN,-11850.5,-11850.43608379364,-11857.355243682861
1775271757,NaN,-11850.5,-11850.517265796661,-11857.4300198555
1775271758,NaN,-11850.5,-11850.57513666153,-11857.5047955513
1775271759,NaN,-11850.75,-11850.650673866272,-11857.5795712471
1775271760,NaN,-11850.75,-11850.71820306778,-11857.654346942902
1775271761,NaN,-11850.75,-11850.794687271118,-11857.72912311554
1775271762,NaN,-11851.0,-11850.876132965088,-11857.803899288177
1775271763,NaN,-11851.0,-11850.949560642242,-11857.878675460815
1775271764,NaN,-11851.0,-11851.013554573059,-11857.95345211029
1775271765,NaN,-11851.0,-11851.085859298706,-11858.028228282928
1775271766,NaN,-11851.25,-11851.154501914978,-11858.103004932404
1775271767,NaN,-11851.25,-11851.236562728882,-11858.177781581879
1775271768,NaN,-11851.25,-11851.296201229095,-11858.252557754517
1775271769,NaN,-11851.5,-11851.385537147522,-11858.327334880829
1775271770,NaN,-11851.5,-11851.453769683838,-11858.402111530304
1775271771,NaN,-11851.5,-11851.533466815948,-11858.476888179779
1775271772,NaN,-11851.75,-11851.599199295044,-11858.551665306091
1775271773,NaN,-11851.75,-11851.669082164764,-11858.626442432404
1775271774,NaN,-11851.75,-11851.737880706787,-11858.701219558716
1775271775,NaN,-11851.75,-11851.816533088684,-11858.775996685028
1775271776,NaN,-11852.0,-11851.886542797089,-11858.850774288177
1775271777,NaN,-11852.0,-11851.968564510345,-11858.92555141449
1775271778,NaN,-11852.0,-11852.027353286743,-11859.00032901764
1775271779,NaN,-11852.25,-11852.110312461853,-11859.075106620789
1775271780,NaN,-11852.25,-11852.179824352264,-11859.1498837471
1775271781,NaN,-11852.25,-11852.262519359589,-11859.22466135025
1775271782,NaN,-11852.25,-11852.328251838684,-11859.299439430237
1775271783,NaN,-11852.5,-11852.396152496338,-11859.374217033386
1775271784,NaN,-11852.5,-11852.473408222198,-11859.448995113373
1775271785,NaN,-11852.5,-11852.552382946014,-11859.523772716522
1775271786,NaN,-11852.75,-11852.621484279633,-11859.598550796509
1775271787,NaN,-11852.75,-11852.700869083405,-11859.673328876495
1775271788,NaN,-11852.75,-11852.764492034912,-11859.748106956482
1775271789,NaN,-11852.75,-11852.835820198059,-11859.822885513306
1775271790,NaN,-11853.0,-11852.905400276184,-11859.897663593292
1775271791,NaN,-11853.0,-11852.98198223114,-11859.972442150116
1775271792,NaN,-11853.0,-11853.057246208191,-11860.04722070694
1775271793,NaN,-11853.25,-11853.129648208618,-11860.121998786926
1775271794,NaN,-11853.25,-11853.198310375214,-11860.19677734375
1775271795,NaN,-11853.25,-11853.27479505539,-11860.271555900574
1775271796,NaN,-11853.5,-11853.347002029419,-11860.346334934235
1775271797,NaN,-11853.5,-11853.419287204742,-11860.421113491058
1775271798,NaN,-11853.5,-11853.487724781036,-11860.49589252472
1775271799,NaN,-11853.5,-11853.571093559265,-11860.570671081543
1775271800,NaN,-11853.75,-11853.644892692566,-11860.645450115204
1775271801,NaN,-11853.75,-11853.711230278015,-11860.720228672028
1775271802,NaN,-11853.75,-11853.774745941162,-11860.795007705688
1775271803,NaN,-11854.0,-11853.856562614441,-11860.869787216187
1775271804,NaN,-11854.0,-11853.933232307434,-11860.944566249847
1775271805,NaN,-11854.0,-11853.99664068222,-11861.019345283508
1775271806,NaN,-11854.0,-11854.081377029419,-11861.094124794006
1775271807,NaN,-11854.25,-11854.151484489441,-11861.168903827667
1775271808,NaN,-11854.25,-11854.22612285614,-11861.243683338165
1775271809,NaN,-11854.25,-11854.30918931961,-11861.318462848663
1775271810,NaN,-11854.5,-11854.366455078125,-11861.393242359161
1775271811,NaN,-11854.5,-11854.447919845581,-11861.46802186966
1775271812,NaN,-11854.5,-11854.509726524353,-11861.542801380157
1775271813,NaN,-11854.5,-11854.594491958618,-11861.617580890656
1775271814,NaN,-11854.75,-11854.653613090515,-11861.69236087799
1775271815,NaN,-11854.75,-11854.742392539978,-11861.767140388489
1775271816,NaN,-11854.75,-11854.811591625214,-11861.841919898987
1775271817,NaN,-11855.0,-11854.89019536972,-11861.916699886322
1775271818,NaN,-11855.0,-11854.951425552368,-11861.991479873657
1775271819,NaN,-11855.0,-11855.028799057007,-11862.066259860992
1775271820,NaN,-11855.0,-11855.095966815948,-11862.141039848328
1775271821,NaN,-11855.25,-11855.175361156464,-11862.215819835663
1775271822,NaN,-11855.25,-11855.248886585236,-11862.290599822998
1775271823,NaN,-11855.25,-11855.319833755493,-11862.365379810333
1775271824,NaN,-11855.5,-11855.399248123169,-11862.440159797668
1775271825,NaN,-11855.5,-11855.462090015411,-11862.514939785004
1775271826,NaN,-11855.5,-11855.543144702911,-11862.589720249176
1775271827,NaN,-11855.75,-11855.600996017456,-11862.664500236511
1775271828,NaN,-11855.75,-11855.685771465302,-11862.739280700684
1775271829,NaN,-11855.75,-11855.759267807007,-11862.814061164856
1775271830,NaN,-11855.75,-11855.83685541153,-11862.888841152191
1775271831,NaN,-11856.0,-11855.91162109375,-11862.963621616364
1775271832,NaN,-11856.0,-11855.970517635345,-11863.038402557373
1775271833,NaN,-11856.0,-11856.055790901184,-11863.113183021545
1775271834,NaN,-11856.25,-11856.127851486206,-11863.187963485718
1775271835,NaN,-11856.25,-11856.193105697632,-11863.26274394989
1775271836,NaN,-11856.25,-11856.26957988739,-11863.337524414062
1775271837,NaN,-11856.25,-11856.342949390411,-11863.412304878235
1775271838,NaN,-11856.5,-11856.42176771164,-11863.487085819244
1775271839,NaN,-11856.5,-11856.484023571014,-11863.561866283417
1775271840,NaN,-11856.5,-11856.568202972412,-11863.63664674759
1775271841,NaN,-11856.75,-11856.638671875,-11863.711427688599
1775271842,NaN,-11856.75,-11856.702421665192,-11863.786208629608
1775271843,NaN,-11856.75,-11856.78276348114,-11863.860989570618
1775271844,NaN,-11856.75,-11856.850361347198,-11863.93577003479
1775271845,NaN,-11857.0,-11856.930517673492,-11864.0105509758
1775271846,NaN,-11857.0,-11856.998603343964,-11864.085331916809
1775271847,NaN,-11857.0,-11857.078974723816,-11864.160112857819
1775271848,NaN,-11857.25,-11857.148076057434,-11864.234893798828
1775271849,NaN,-11857.25,-11857.224531173706,-11864.309674739838
1775271850,NaN,-11857.25,-11857.29454088211,-11864.384455680847
1775271851,NaN,-11857.5,-11857.365546703339,-11864.459236621857
1775271852,NaN,-11857.5,-11857.436738491058,-11864.534017562866
1775271853,NaN,-11857.5,-11857.515810489655,-11864.608798503876
1775271854,NaN,-11857.5,-11857.570986270905,-11864.683579444885
1775271855,NaN,-11857.75,-11857.654384613037,-11864.758360862732
1775271856,NaN,-11857.75,-11857.724101543427,-11864.833141803741
1775271857,NaN,-11857.75,-11857.798564434052,-11864.907923221588
1775271858,NaN,-11858.0,-11857.87016582489,-11864.982704162598
1775271859,NaN,-11858.0,-11857.954687595367,-11865.057485103607
1775271860,NaN,-11858.0,-11858.010908126831,-11865.132266521454
1775271861,NaN,-11858.0,-11858.086904525757,-11865.2070479393
1775271862,NaN,-11858.25,-11858.164521694183,-11865.28182888031
1775271863,NaN,-11858.25,-11858.241357326508,-11865.356610298157
1775271864,NaN,-11858.25,-11858.298964977264,-11865.431391239166
1775271865,NaN,-11858.5,-11858.38421869278,-11865.506172657013
1775271866,NaN,-11858.5,-11858.456171989441,-11865.58095407486
1775271867,NaN,-11858.5,-11858.532236099243,-11865.65573501587
1775271868,NaN,-11858.5,-11858.607929706573,-11865.730516433716
1775271869,NaN,-11858.75,-11858.670497894287,-11865.805297851562
1775271870,NaN,-11858.75,-11858.74327135086,-11865.880078792572
1775271871,NaN,-11858.75,-11858.817558765411,-11865.954860210419
1775271872,NaN,-11859.0,-11858.899013519287,-11866.029641628265
1775271873,NaN,-11859.0,-11858.966865062714,-11866.104423046112
1775271874,NaN,-11859.0,-11859.024560451508,-11866.179204463959
1775271875,NaN,-11859.25,-11859.107578277588,-11866.253985404968
1775271876,NaN,-11859.25,-11859.178427696228,-11866.328767299652
1775271877,NaN,-11859.25,-11859.272040843964,-11866.403548240662
1775271878,NaN,-11859.25,-11859.309374809265,-11866.478329658508
1775271879,NaN,-11859.5,-11859.399745941162,-11866.553111076355
1775271880,NaN,-11859.5,-11859.474462985992,-11866.627892494202
1775271881,NaN,-11859.5,-11859.547109603882,-11866.702673912048
1775271882,NaN,-11859.75,-11859.606943130493,-11866.777455329895
1775271883,NaN,-11859.75,-11859.700986385345,-11866.852236270905
1775271884,NaN,-11859.75,-11859.757080078125,-11866.927017688751
1775271885,NaN,-11859.75,-11859.844443321228,-11867.001799106598
1775271886,NaN,-11860.0,-11859.891738414764,-11867.076580524445
1775271887,NaN,-11860.0,-11859.984560489655,-11867.151361942291
1775271888,NaN,-11860.0,-11860.043261528015,-11867.226143360138
1775271889,NaN,-11860.25,-11860.130937576294,-11867.300924301147
1775271890,NaN,-11860.25,-11860.193398475647,-11867.375706195831
1775271891,NaN,-11860.25,-11860.265693187714,-11867.45048713684
1775271892,NaN,-11860.25,-11860.35113286972,-11867.525268554688
1775271893,NaN,-11860.5,-11860.41639661789,-11867.600049972534
1775271894,NaN,-11860.5,-11860.49159193039,-11867.67483139038
1775271895,NaN,-11860.5,-11860.562002182007,-11867.749612808228
1775271896,NaN,-11860.75,-11860.636298656464,-11867.824393749237
1775271897,NaN,-11860.75,-11860.709150314331,-11867.899175167084
1775271898,NaN,-11860.75,-11860.78423833847,-11867.97395658493
1775271899,NaN,-11861.0,-11860.853046894073,-11868.04873752594
1775271900,NaN,-11861.0,-11860.929892539978,-11868.123518943787
1775271901,NaN,-11861.0,-11861.002353668213,-11868.198300361633
1775271902,NaN,-11861.0,-11861.078310489655,-11868.273081302643
1775271903,NaN,-11861.25,-11861.132363319397,-11868.34786272049
1775271904,NaN,-11861.25,-11861.210165977478,-11868.422643661499
1775271905,NaN,-11861.25,-11861.288359165192,-11868.497425079346
1775271906,NaN,-11861.5,-11861.36284160614,-11868.572206020355
1775271907,NaN,-11861.5,-11861.427900314331,-11868.646987438202
1775271908,NaN,-11861.5,-11861.506767749786,-11868.721768379211
1775271909,NaN,-11861.5,-11861.585136890411,-11868.796549320221
1775271910,NaN,-11861.75,-11861.663125038147,-11868.871330738068
1775271911,NaN,-11861.75,-11861.704169750214,-11868.946111679077
1775271912,NaN,-11861.75,-11861.793867111206,-11869.020892620087
1775271913,NaN,-11862.0,-11861.851826190948,-11869.095673561096
1775271914,NaN,-11862.0,-11861.948144435883,-11869.170454978943
1775271915,NaN,-11862.0,-11862.001142501831,-11869.245235919952
1775271916,NaN,-11862.0,-11862.079677581787,-11869.320016860962
1775271917,NaN,-11862.25,-11862.164863109589,-11869.394797325134
1775271918,NaN,-11862.25,-11862.231318473816,-11869.469578742981
1775271919,NaN,-11862.25,-11862.30609369278,-11869.54435968399
1775271920,NaN,-11862.5,-11862.372079849243,-11869.619140148163
1775271921,NaN,-11862.5,-11862.44081068039,-11869.693921089172
1775271922,NaN,-11862.5,-11862.51323223114,-11869.768702030182
1775271923,NaN,-11862.75,-11862.588603496552,-11869.843482494354
1775271924,NaN,-11862.75,-11862.666679859161,-11869.918263435364
1775271925,NaN,-11862.75,-11862.733749866486,-11869.993044376373
1775271926,NaN,-11862.75,-11862.806972503662,-11870.067824840546
1775271927,NaN,-11863.0,-11862.876484394073,-11870.142605781555
1775271928,NaN,-11863.0,-11862.957851409912,-11870.217386245728
1775271929,NaN,-11863.0,-11863.025468826294,-11870.2921667099
1775271930,NaN,-11863.25,-11863.096992015839,-11870.366947174072
1775271931,NaN,-11863.25,-11863.170371055603,-11870.441727638245
1775271932,NaN,-11863.25,-11863.236064434052,-11870.516508102417
1775271933,NaN,-11863.25,-11863.319120883942,-11870.59128856659
1775271934,NaN,-11863.5,-11863.375341892242,-11870.666069507599
1775271935,NaN,-11863.5,-11863.46668958664,-11870.740849494934
1775271936,NaN,-11863.5,-11863.536221027374,-11870.815629959106
1775271937,NaN,-11863.75,-11863.6083984375,-11870.890410423279
1775271938,NaN,-11863.75,-11863.671113491058,-11870.965190410614
1775271939,NaN,-11863.75,-11863.753222465515,-11871.039970874786
1775271940,NaN,-11863.75,-11863.816816329956,-11871.114750862122
1775271941,NaN,-11864.0,-11863.897060394287,-11871.189530849457
1775271942,NaN,-11864.0,-11863.96185541153,-11871.26431131363
1775271943,NaN,-11864.0,-11864.041288852692,-11871.339091300964
1775271944,NaN,-11864.25,-11864.104208946228,-11871.4138712883
1775271945,NaN,-11864.25,-11864.185351371765,-11871.488651275635
1775271946,NaN,-11864.25,-11864.252567768097,-11871.56343126297
1775271947,NaN,-11864.5,-11864.331337928772,-11871.638210773468
1775271948,NaN,-11864.5,-11864.409541130066,-11871.712990760803
1775271949,NaN,-11864.5,-11864.486191272736,-11871.787770748138
1775271950,NaN,-11864.5,-11864.549062728882,-11871.862550258636
1775271951,NaN,-11864.75,-11864.605341911316,-11871.937329769135
1775271952,NaN,-11864.75,-11864.693515777588,-11872.01210975647
1775271953,NaN,-11864.75,-11864.765302658081,-11872.086889266968
1775271954,NaN,-11865.0,-11864.847685337067,-11872.161668777466
1775271955,NaN,-11865.0,-11864.90684556961,-11872.236448287964
1775271956,NaN,-11865.0,-11864.982578277588,-11872.311227798462
1775271957,NaN,-11865.0,-11865.053837776184,-11872.386006832123
1775271958,NaN,-11865.25,-11865.119824409485,-11872.46078634262
1775271959,NaN,-11865.25,-11865.200468540192,-11872.535565853119
1775271960,NaN,-11865.25,-11865.269277572632,-11872.61034488678
1775271961,NaN,-11865.5,-11865.351240158081,-11872.68512392044
1775271962,NaN,-11865.5,-11865.426367282867,-11872.759903430939
1775271963,NaN,-11865.5,-11865.506230354309,-11872.834681987762
1775271964,NaN,-11865.75,-11865.562715053558,-11872.909461021423
1775271965,NaN,-11865.75,-11865.630683422089,-11872.984240055084
1775271966,NaN,-11865.75,-11865.705400466919,-11873.059019088745
1775271967,NaN,-11865.75,-11865.778007984161,-11873.133797645569
1775271968,NaN,-11866.0,-11865.843505859375,-11873.20857667923
1775271969,NaN,-11866.0,-11865.923505783081,-11873.283355236053
1775271970,NaN,-11866.0,-11865.994492053986,-11873.358133792877
1775271971,NaN,-11866.25,-11866.073232650757,-11873.432912349701
1775271972,NaN,-11866.25,-11866.144267559052,-11873.507690906525
1775271973,NaN,-11866.25,-11866.225615024567,-11873.582469463348
1775271974,NaN,-11866.25,-11866.281289100647,-11873.657247543335
1775271975,NaN,-11866.5,-11866.374140739441,-11873.732026100159
1775271976,NaN,-11866.5,-11866.437578201294,-11873.806804180145
1775271977,NaN,-11866.5,-11866.500986099243,-11873.881582260132
1775271978,NaN,-11866.75,-11866.596962928772,-11873.956360340118
1775271979,NaN,-11866.75,-11866.651943206787,-11874.031138420105
1775271980,NaN,-11866.75,-11866.712744235992,-11874.105916500092
1775271981,NaN,-11867.0,-11866.806640625,-11874.180694580078
1775271982,NaN,-11867.0,-11866.875078201294,-11874.255472183228
1775271983,NaN,-11867.0,-11866.944091796875,-11874.330250263214
1775271984,NaN,-11867.0,-11867.014999866486,-11874.405027866364
1775271985,NaN,-11867.25,-11867.094218730927,-11874.479805469513
1775271986,NaN,-11867.25,-11867.161152362823,-11874.554583072662
1775271987,NaN,-11867.25,-11867.231718540192,-11874.629360198975
1775271988,NaN,-11867.5,-11867.307988166809,-11874.704137802124
1775271989,NaN,-11867.5,-11867.378945827484,-11874.778914928436
1775271990,NaN,-11867.5,-11867.460536956787,-11874.853692531586
1775271991,NaN,-11867.5,-11867.528564453125,-11874.92846918106
1775271992,NaN,-11867.75,-11867.594922065735,-11875.003246307373
1775271993,NaN,-11867.75,-11867.679892539978,-11875.078023433685
1775271994,NaN,-11867.75,-11867.75288105011,-11875.152800559998
1775271995,NaN,-11868.0,-11867.818320274353,-11875.227577209473
1775271996,NaN,-11868.0,-11867.896142482758,-11875.302354335785
1775271997,NaN,-11868.0,-11867.970556735992,-11875.377130508423
1775271998,NaN,-11868.0,-11868.043632984161,-11875.451907157898
1775271999,NaN,-11868.25,-11868.10557603836,-11875.526683807373
1775272000,NaN,-11868.25,-11868.175634860992,-11875.601460456848
1775272001,NaN,-11868.25,-11868.258076190948,-11875.676236629486
1775272002,NaN,-11868.5,-11868.332548618317,-11875.751012802124
1775272003,NaN,-11868.5,-11868.406025409698,-11875.825788974762
1775272004,NaN,-11868.5,-11868.470146656036,-11875.9005651474
1775272005,NaN,-11868.75,-11868.544218540192,-11875.975341320038
1775272006,NaN,-11868.75,-11868.619384765625,-11876.050117015839
1775272007,NaN,-11868.75,-11868.694267749786,-11876.12489271164
1775272008,NaN,-11868.75,-11868.759892463684,-11876.19966840744
1775272009,NaN,-11869.0,-11868.843515396118,-11876.274444103241
1775272010,NaN,-11869.0,-11868.910243988037,-11876.349219799042
1775272011,NaN,-11869.0,-11868.990556716919,-11876.423995018005
1775272012,NaN,-11869.25,-11869.054853439331,-11876.498770713806
1775272013,NaN,-11869.25,-11869.131562709808,-11876.57354593277
1775272014,NaN,-11869.25,-11869.202929496765,-11876.648321151733
1775272015,NaN,-11869.25,-11869.28510761261,-11876.723096370697
1775272016,NaN,-11869.5,-11869.348261833191,-11876.797871112823
1775272017,NaN,-11869.5,-11869.42865228653,-11876.872646331787
1775272018,NaN,-11869.5,-11869.499345779419,-11876.947420597076
1775272019,NaN,-11869.75,-11869.570556640625,-11877.022195339203
1775272020,NaN,-11869.75,-11869.646611213684,-11877.09697008133
1775272021,NaN,-11869.75,-11869.718789100647,-11877.171744823456
1775272022,NaN,-11869.75,-11869.79008769989,-11877.246519088745
1775272023,NaN,-11870.0,-11869.86175775528,-11877.321293354034
1775272024,NaN,-11870.0,-11869.936318397522,-11877.396067619324
1775272025,NaN,-11870.0,-11870.015966892242,-11877.470841884613
1775272026,NaN,-11870.25,-11870.073359489441,-11877.545615673065
1775272027,NaN,-11870.25,-11870.154570102692,-11877.620389461517
1775272028,NaN,-11870.25,-11870.227304458618,-11877.69516324997
1775272029,NaN,-11870.5,-11870.302382946014,-11877.769937038422
1775272030,NaN,-11870.5,-11870.370429515839,-11877.844710826874
1775272031,NaN,-11870.5,-11870.443261623383,-11877.919484138489
1775272032,NaN,-11870.5,-11870.525146484375,-11877.994257450104
1775272033,NaN,-11870.75,-11870.593818187714,-11878.069030761719
1775272034,NaN,-11870.75,-11870.664677619934,-11878.143804073334
1775272035,NaN,-11870.75,-11870.7421875,-11878.218576908112
1775272036,NaN,-11871.0,-11870.808417797089,-11878.29334974289
1775272037,NaN,-11871.0,-11870.88335943222,-11878.368122577667
1775272038,NaN,-11871.0,-11870.956122875214,-11878.442895412445
1775272039,NaN,-11871.0,-11871.033242225647,-11878.517668247223
1775272040,NaN,-11871.25,-11871.109257698059,-11878.592440605164
1775272041,NaN,-11871.25,-11871.184257984161,-11878.667212963104
1775272042,NaN,-11871.25,-11871.251318454742,-11878.741985321045
1775272043,NaN,-11871.5,-11871.329238414764,-11878.816757202148
1775272044,NaN,-11871.5,-11871.394882678986,-11878.89152956009
1775272045,NaN,-11871.5,-11871.476591587067,-11878.966301441193
1775272046,NaN,-11871.75,-11871.542275428772,-11879.041073322296
1775272047,NaN,-11871.75,-11871.618584156036,-11879.115844726562
1775272048,NaN,-11871.75,-11871.691240310669,-11879.190616607666
1775272049,NaN,-11871.75,-11871.767802715302,-11879.265388011932
1775272050,NaN,-11872.0,-11871.839004039764,-11879.340159416199
1775272051,NaN,-11872.0,-11871.912041187286,-11879.414930343628
1775272052,NaN,-11872.0,-11871.983076095581,-11879.489701747894
1775272053,NaN,-11872.25,-11872.066133022308,-11879.564472675323
1775272054,NaN,-11872.25,-11872.142656326294,-11879.639243125916
1775272055,NaN,-11872.25,-11872.204726696014,-11879.714014053345
1775272056,NaN,-11872.25,-11872.275107383728,-11879.788784503937
1775272057,NaN,-11872.5,-11872.35552740097,-11879.863554954529
1775272058,NaN,-11872.5,-11872.424658298492,-11879.93832540512
1775272059,NaN,-11872.5,-11872.489872932434,-11880.013095855713
1775272060,NaN,-11872.75,-11872.56732416153,-11880.087865829468
1775272061,NaN,-11872.75,-11872.643134593964,-11880.162635803223
1775272062,NaN,-11872.75,-11872.718828201294,-11880.237405776978
1775272063,NaN,-11873.0,-11872.801064491272,-11880.312175273895
1775272064,NaN,-11873.0,-11872.864355564117,-11880.386944770813
1775272065,NaN,-11873.0,-11872.951084136963,-11880.461714744568
1775272066,NaN,-11873.0,-11873.014502048492,-11880.536483764648
1775272067,NaN,-11873.25,-11873.092431545258,-11880.611252784729
1775272068,NaN,-11873.25,-11873.156572341919,-11880.68602180481
1775272069,NaN,-11873.25,-11873.239686965942,-11880.76079082489
1775272070,NaN,-11873.5,-11873.304042816162,-11880.83555984497
1775272071,NaN,-11873.5,-11873.388691425323,-11880.910328388214
1775272072,NaN,-11873.5,-11873.44775390625,-11880.985096931458
1775272073,NaN,-11873.5,-11873.525146484375,-11881.059865474701
1775272074,NaN,-11873.75,-11873.600810527802,-11881.134633541107
1775272075,NaN,-11873.75,-11873.681943416595,-11881.209401607513
1775272076,NaN,-11873.75,-11873.746542930603,-11881.28416967392
1775272077,NaN,-11874.0,-11873.821504116058,-11881.358937263489
1775272078,NaN,-11874.0,-11873.87841796875,-11881.433704853058
1775272079,NaN,-11874.0,-11873.960156440735,-11881.508472919464
1775272080,NaN,-11874.0,-11874.026640415192,-11881.583240032196
1775272081,NaN,-11874.25,-11874.11137676239,-11881.658007621765
1775272082,NaN,-11874.25,-11874.183945178986,-11881.732774734497
1775272083,NaN,-11874.25,-11874.253652572632,-11881.807541370392
1775272084,NaN,-11874.5,-11874.319433689117,-11881.882308483124
1775272085,NaN,-11874.5,-11874.40185546875,-11881.957075119019
1775272086,NaN,-11874.5,-11874.472050666809,-11882.031841754913
1775272087,NaN,-11874.75,-11874.547480583191,-11882.106607913971
1775272088,NaN,-11874.75,-11874.618525505066,-11882.181374549866
1775272089,NaN,-11874.75,-11874.695722579956,-11882.256140708923
1775272090,NaN,-11874.75,-11874.758691310883,-11882.330906391144
1775272091,NaN,-11875.0,-11874.843974590302,-11882.405672073364
1775272092,NaN,-11875.0,-11874.90922832489,-11882.480437755585
1775272093,NaN,-11875.0,-11874.988213062286,-11882.555203437805
1775272094,NaN,-11875.25,-11875.062626838684,-11882.629969120026
1775272095,NaN,-11875.25,-11875.135927677155,-11882.704734325409
1775272096,NaN,-11875.25,-11875.20860338211,-11882.779499053955
1775272097,NaN,-11875.25,-11875.278564453125,-11882.854264259338
1775272098,NaN,-11875.5,-11875.353984355927,-11882.929028987885
1775272099,NaN,-11875.5,-11875.434541225433,-11883.003793239594
1775272100,NaN,-11875.5,-11875.499863147736,-11883.07855796814
1775272101,NaN,-11875.75,-11875.581826210022,-11883.153322219849
1775272102,NaN,-11875.75,-11875.64024400711,-11883.228086471558
1775272103,NaN,-11875.75,-11875.717841625214,-11883.30285024643
1775272104,NaN,-11876.0,-11875.790254116058,-11883.377614021301
1775272105,NaN,-11876.0,-11875.871806621552,-11883.452377796173
1775272106,NaN,-11876.0,-11875.946796894073,-11883.527141571045
1775272107,NaN,-11876.0,-11876.016337871552,-11883.601904392242
1775272108,NaN,-11876.25,-11876.080917835236,-11883.676667690277
1775272109,NaN,-11876.25,-11876.163564682007,-11883.751430988312
1775272110,NaN,-11876.25,-11876.226816177368,-11883.82619380951
1775272111,NaN,-11876.5,-11876.305644512177,-11883.900956630707
1775272112,NaN,-11876.5,-11876.374013900757,-11883.975718975067
1775272113,NaN,-11876.5,-11876.456503868103,-11884.050481319427
1775272114,NaN,-11876.5,-11876.529961109161,-11884.125243663788
1775272115,NaN,-11876.75,-11876.602880954742,-11884.200005531311
1775272116,NaN,-11876.75,-11876.67376947403,-11884.274767398834
1775272117,NaN,-11876.75,-11876.747519493103,-11884.349529266357
1775272118,NaN,-11877.0,-11876.817988395691,-11884.424290657043
1775272119,NaN,-11877.0,-11876.897168159485,-11884.49905204773
1775272120,NaN,-11877.0,-11876.963407993317,-11884.573813438416
1775272121,NaN,-11877.25,-11877.040302753448,-11884.648574352264
1775272122,NaN,-11877.25,-11877.10836982727,-11884.723335266113
1775272123,NaN,-11877.25,-11877.196035385132,-11884.798095703125
1775272124,NaN,-11877.25,-11877.254472732544,-11884.872856140137
1775272125,NaN,-11877.5,-11877.330146312714,-11884.947616577148
1775272126,NaN,-11877.5,-11877.407060623169,-11885.02237701416
1775272127,NaN,-11877.5,-11877.494794845581,-11885.097136497498
1775272128,NaN,-11877.75,-11877.551396369934,-11885.171896457672
1775272129,NaN,-11877.75,-11877.631210803986,-11885.246656417847
1775272130,NaN,-11877.75,-11877.703622817993,-11885.321415424347
1775272131,NaN,-11877.75,-11877.781523227692,-11885.396174907684
1775272132,NaN,-11878.0,-11877.84614276886,-11885.470933914185
1775272133,NaN,-11878.0,-11877.93266582489,-11885.545692920685
1775272134,NaN,-11878.0,-11877.992304801941,-11885.620451450348
1775272135,NaN,-11878.25,-11878.069199085236,-11885.695209980011
1775272136,NaN,-11878.25,-11878.14051771164,-11885.769968509674
1775272137,NaN,-11878.25,-11878.219511508942,-11885.844727039337
1775272138,NaN,-11878.25,-11878.287832260132,-11885.919485092163
1775272139,NaN,-11878.5,-11878.370370864868,-11885.994242668152
1775272140,NaN,-11878.5,-11878.43565416336,-11886.06900024414
1775272141,NaN,-11878.5,-11878.512627124786,-11886.14375782013
1775272142,NaN,-11878.75,-11878.589844226837,-11886.218514919281
1775272143,NaN,-11878.75,-11878.656767368317,-11886.293272018433
1775272144,NaN,-11878.75,-11878.736044883728,-11886.368029117584
1775272145,NaN,-11879.0,-11878.815078258514,-11886.442785739899
1775272146,NaN,-11879.0,-11878.872470855713,-11886.517542362213
1775272147,NaN,-11879.0,-11878.95257806778,-11886.59229850769
1775272148,NaN,-11879.0,-11879.019677639008,-11886.667054653168
1775272149,NaN,-11879.25,-11879.098857402802,-11886.741810798645
1775272150,NaN,-11879.25,-11879.168544769287,-11886.816566467285
1775272151,NaN,-11879.25,-11879.245136737823,-11886.891322135925
1775272152,NaN,-11879.5,-11879.327968597412,-11886.966077804565
1775272153,NaN,-11879.5,-11879.394794940948,-11887.040832519531
1775272154,NaN,-11879.5,-11879.467372894287,-11887.115587711334
1775272155,NaN,-11879.5,-11879.540380954742,-11887.1903424263
1775272156,NaN,-11879.75,-11879.608603477478,-11887.265097141266
1775272157,NaN,-11879.75,-11879.694375038147,-11887.339851379395
1775272158,NaN,-11879.75,-11879.761650562286,-11887.41460609436
1775272159,NaN,-11880.0,-11879.841962814331,-11887.489359855652
1775272160,NaN,-11880.0,-11879.907509803772,-11887.564113616943
1775272161,NaN,-11880.0,-11879.986777305603,-11887.638867378235
1775272162,NaN,-11880.25,-11880.051093578339,-11887.71362066269
1775272163,NaN,-11880.25,-11880.130898475647,-11887.788373947144
1775272164,NaN,-11880.25,-11880.20074224472,-11887.86312675476
1775272165,NaN,-11880.25,-11880.273730278015,-11887.937880039215
1775272166,NaN,-11880.5,-11880.35053730011,-11888.012632369995
1775272167,NaN,-11880.5,-11880.425058364868,-11888.087385177612
1775272168,NaN,-11880.5,-11880.49311542511,-11888.162137031555
1775272169,NaN,-11880.75,-11880.562968730927,-11888.236889362335
1775272170,NaN,-11880.75,-11880.641425609589,-11888.311641216278
1775272171,NaN,-11880.75,-11880.728164196014,-11888.386392593384
1775272172,NaN,-11880.75,-11880.79009771347,-11888.46114397049
1775272173,NaN,-11881.0,-11880.864375114441,-11888.535895347595
1775272174,NaN,-11881.0,-11880.940908432007,-11888.610646247864
1775272175,NaN,-11881.0,-11881.009619235992,-11888.685396671295
1775272176,NaN,-11881.25,-11881.077460765839,-11888.760147571564
1775272177,NaN,-11881.25,-11881.154199123383,-11888.834897994995
1775272178,NaN,-11881.25,-11881.22271490097,-11888.90964794159
1775272179,NaN,-11881.5,-11881.300703048706,-11888.984397888184
1775272180,NaN,-11881.5,-11881.373818397522,-11889.059147834778
1775272181,NaN,-11881.5,-11881.456259727478,-11889.133897304535
1775272182,NaN,-11881.5,-11881.516582012177,-11889.208646297455
1775272183,NaN,-11881.75,-11881.594472885132,-11889.283395290375
1775272184,NaN,-11881.75,-11881.666181564331,-11889.358144283295
1775272185,NaN,-11881.75,-11881.732792854309,-11889.432892799377
1775272186,NaN,-11882.0,-11881.812421798706,-11889.50764131546
1775272187,NaN,-11882.0,-11881.896484375,-11889.582389831543
1775272188,NaN,-11882.0,-11881.959345817566,-11889.657137870789
1775272189,NaN,-11882.0,-11882.040029525757,-11889.731885433197
1775272190,NaN,-11882.25,-11882.11680650711,-11889.806632995605
1775272191,NaN,-11882.25,-11882.187314510345,-11889.881380081177
1775272192,NaN,-11882.25,-11882.260478496552,-11889.956127643585
1775272193,NaN,-11882.5,-11882.352041244507,-11890.03087425232
1775272194,NaN,-11882.5,-11882.410966873169,-11890.105620861053
1775272195,NaN,-11882.5,-11882.487333774567,-11890.180367469788
1775272196,NaN,-11882.75,-11882.561103343964,-11890.255113601685
1775272197,NaN,-11882.75,-11882.644697189331,-11890.329859733582
1775272198,NaN,-11882.75,-11882.707988262177,-11890.404605388641
1775272199,NaN,-11882.75,-11882.782236099243,-11890.479351043701
1775272200,NaN,-11883.0,-11882.845742225647,-11890.554096221924
1775272201,NaN,-11883.0,-11882.926279067993,-11890.628841400146
1775272202,NaN,-11883.0,-11883.003252029419,-11890.703586101532
1775272203,NaN,-11883.25,-11883.07133769989,-11890.778330802917
1775272204,NaN,-11883.25,-11883.151533126831,-11890.853075027466
1775272205,NaN,-11883.25,-11883.234140396118,-11890.927819728851
1775272206,NaN,-11883.25,-11883.291113376617,-11891.002563476562
1775272207,NaN,-11883.5,-11883.382441520691,-11891.077307224274
1775272208,NaN,-11883.5,-11883.44731426239,-11891.152050495148
1775272209,NaN,-11883.5,-11883.517265796661,-11891.226793766022
1775272210,NaN,-11883.75,-11883.57752943039,-11891.301537036896
1775272211,NaN,-11883.75,-11883.661386489868,-11891.376279354095
1775272212,NaN,-11883.75,-11883.74131822586,-11891.451022148132
1775272213,NaN,-11884.0,-11883.810449123383,-11891.525764465332
1775272214,NaN,-11884.0,-11883.885156154633,-11891.600506305695
1775272215,NaN,-11884.0,-11883.957060337067,-11891.675248146057
1775272216,NaN,-11884.0,-11884.026435375214,-11891.74998998642
1775272217,NaN,-11884.25,-11884.10394525528,-11891.824731349945
1775272218,NaN,-11884.25,-11884.172392368317,-11891.899472236633
1775272219,NaN,-11884.25,-11884.255458831787,-11891.974213123322
1775272220,NaN,-11884.5,-11884.325058460236,-11892.04895401001
1775272221,NaN,-11884.5,-11884.394951343536,-11892.12369441986
1775272222,NaN,-11884.5,-11884.471259593964,-11892.198434352875
1775272223,NaN,-11884.75,-11884.558427810669,-11892.273174285889
1775272224,NaN,-11884.75,-11884.620995998383,-11892.347913742065
1775272225,NaN,-11884.75,-11884.690781116486,-11892.422653198242
1775272226,NaN,-11884.75,-11884.778408050537,-11892.497392654419
1775272227,NaN,-11885.0,-11884.831396579742,-11892.572131156921
1775272228,NaN,-11885.0,-11884.904101371765,-11892.646870136261
1775272229,NaN,-11885.0,-11884.995683670044,-11892.721608638763
1775272230,NaN,-11885.25,-11885.059062480927,-11892.796346664429
1775272231,NaN,-11885.25,-11885.142333984375,-11892.871084690094
1775272232,NaN,-11885.25,-11885.215156078339,-11892.945822238922
1775272233,NaN,-11885.25,-11885.285175800323,-11893.02055978775
1775272234,NaN,-11885.5,-11885.352451324463,-11893.095296859741
1775272235,NaN,-11885.5,-11885.426484584808,-11893.170033931732
1775272236,NaN,-11885.5,-11885.506611347198,-11893.244770526886
1775272237,NaN,-11885.75,-11885.588418006897,-11893.31950712204
1775272238,NaN,-11885.75,-11885.647431850433,-11893.394243240356
1775272239,NaN,-11885.75,-11885.721376895905,-11893.468979358673
1775272240,NaN,-11885.75,-11885.788359165192,-11893.543715000153
1775272241,NaN,-11886.0,-11885.868789196014,-11893.618450164795
1775272242,NaN,-11886.0,-11885.950488090515,-11893.693185329437
1775272243,NaN,-11886.0,-11886.019511699677,-11893.76792049408
1775272244,NaN,-11886.25,-11886.087158203125,-11893.842655181885
1775272245,NaN,-11886.25,-11886.171347618103,-11893.917389392853
1775272246,NaN,-11886.25,-11886.23687505722,-11893.99212360382
1775272247,NaN,-11886.5,-11886.316572189331,-11894.066857337952
1775272248,NaN,-11886.5,-11886.386005878448,-11894.141591072083
1775272249,NaN,-11886.5,-11886.458857536316,-11894.216324329376
1775272250,NaN,-11886.5,-11886.526171684265,-11894.291057109833
1775272251,NaN,-11886.75,-11886.617588043213,-11894.365790367126
1775272252,NaN,-11886.75,-11886.670381069183,-11894.440522670746
1775272253,NaN,-11886.75,-11886.760575771332,-11894.515254974365
1775272254,NaN,-11887.0,-11886.82134771347,-11894.589986801147
1775272255,NaN,-11887.0,-11886.901630878448,-11894.66471862793
1775272256,NaN,-11887.0,-11886.970615386963,-11894.739449977875
1775272257,NaN,-11887.25,-11887.04497051239,-11894.81418132782
1775272258,NaN,-11887.25,-11887.120771408081,-11894.888912200928
1775272259,NaN,-11887.25,-11887.206279277802,-11894.963643074036
1775272260,NaN,-11887.25,-11887.268398284912,-11895.038373470306
1775272261,NaN,-11887.5,-11887.343076229095,-11895.11310338974
1775272262,NaN,-11887.5,-11887.41644525528,-11895.187833309174
1775272263,NaN,-11887.5,-11887.496122837067,-11895.26256275177
1775272264,NaN,-11887.75,-11887.555302619934,-11895.337292194366
1775272265,NaN,-11887.75,-11887.630019664764,-11895.412021160126
1775272266,NaN,-11887.75,-11887.701786994934,-11895.486750125885
1775272267,NaN,-11887.75,-11887.784150600433,-11895.561478614807
1775272268,NaN,-11888.0,-11887.850302696228,-11895.636206626892
1775272269,NaN,-11888.0,-11887.924160003662,-11895.710934638977
1775272270,NaN,-11888.0,-11888.00282239914,-11895.785662174225
1775272271,NaN,-11888.25,-11888.070713043213,-11895.860389709473
1775272272,NaN,-11888.25,-11888.138740062714,-11895.93511724472
1775272273,NaN,-11888.25,-11888.215732574463,-11896.009843826294
1775272274,NaN,-11888.5,-11888.280683517456,-11896.084570407867
1775272275,NaN,-11888.5,-11888.368456840515,-11896.159296512604
1775272276,NaN,-11888.5,-11888.425205230713,-11896.23402261734
1775272277,NaN,-11888.5,-11888.505761623383,-11896.30874824524
1775272278,NaN,-11888.75,-11888.575390815735,-11896.383473873138
1775272279,NaN,-11888.75,-11888.652949333191,-11896.4581990242
1775272280,NaN,-11888.75,-11888.726747989655,-11896.532923698425
1775272281,NaN,-11889.0,-11888.809589862823,-11896.60764837265
1775272282,NaN,-11889.0,-11888.873681545258,-11896.682372570038
1775272283,NaN,-11889.0,-11888.954345703125,-11896.757096767426
1775272284,NaN,-11889.0,-11889.014912128448,-11896.831820487976
1775272285,NaN,-11889.25,-11889.092470169067,-11896.90654373169
1775272286,NaN,-11889.25,-11889.167021274567,-11896.981266975403
1775272287,NaN,-11889.25,-11889.232539176941,-11897.055989742279
1775272288,NaN,-11889.5,-11889.314189434052,-11897.130712509155
1775272289,NaN,-11889.5,-11889.383535385132,-11897.205434799194
1775272290,NaN,-11889.5,-11889.455146312714,-11897.280156612396
1775272291,NaN,-11889.75,-11889.528994083405,-11897.354878425598
1775272292,NaN,-11889.75,-11889.602499961853,-11897.429599761963
1775272293,NaN,-11889.75,-11889.682499885559,-11897.504321098328
1775272294,NaN,-11889.75,-11889.743671894073,-11897.579041481018
1775272295,NaN,-11890.0,-11889.826679706573,-11897.653762340546
1775272296,NaN,-11890.0,-11889.893759727478,-11897.728482723236
1775272297,NaN,-11890.0,-11889.96934556961,-11897.80320262909
1775272298,NaN,-11890.25,-11890.041767597198,-11897.877922058105
1775272299,NaN,-11890.25,-11890.109375,-11897.952641487122
1775272300,NaN,-11890.25,-11890.186894416809,-11898.0273604393
1775272301,NaN,-11890.25,-11890.260986328125,-11898.102078914642
1775272302,NaN,-11890.5,-11890.328769683838,-11898.176797389984
1775272303,NaN,-11890.5,-11890.415937423706,-11898.251515865326
1775272304,NaN,-11890.5,-11890.476259708405,-11898.326233386993
1775272305,NaN,-11890.75,-11890.546894550323,-11898.40095090866
1775272306,NaN,-11890.75,-11890.614248275757,-11898.475668430328
1775272307,NaN,-11890.75,-11890.707998275757,-11898.550384998322
1775272308,NaN,-11891.0,-11890.77110338211,-11898.625102043152
1775272309,NaN,-11891.0,-11890.834814548492,-11898.699818134308
1775272310,NaN,-11891.0,-11890.909003734589,-11898.774534225464
1775272311,NaN,-11891.0,-11890.984677791595,-11898.849249839783
1775272312,NaN,-11891.25,-11891.057870864868,-11898.923965454102
1775272313,NaN,-11891.25,-11891.138329982758,-11898.998680114746
1775272314,NaN,-11891.25,-11891.212099552155,-11899.073395252228
1775272315,NaN,-11891.5,-11891.283700942993,-11899.148109436035
1775272316,NaN,-11891.5,-11891.347128868103,-11899.22282409668
1775272317,NaN,-11891.5,-11891.422656059265,-11899.29753780365
1775272318,NaN,-11891.5,-11891.498320102692,-11899.372251033783
1775272319,NaN,-11891.75,-11891.570185661316,-11899.446964740753
1775272320,NaN,-11891.75,-11891.636884689331,-11899.521677494049
1775272321,NaN,-11891.75,-11891.722080230713,-11899.596389770508
1775272322,NaN,-11892.0,-11891.789853572845,-11899.671102046967
1775272323,NaN,-11892.0,-11891.864648342133,-11899.745814323425
1775272324,NaN,-11892.0,-11891.930253982544,-11899.820526123047
1775272325,NaN,-11892.25,-11892.011328220367,-11899.895237445831
1775272326,NaN,-11892.25,-11892.083798885345,-11899.969948291779
1775272327,NaN,-11892.25,-11892.162363052368,-11900.044659137726
1775272328,NaN,-11892.25,-11892.237001895905,-11900.119369506836
1775272329,NaN,-11892.5,-11892.311484336853,-11900.194079875946
1775272330,NaN,-11892.5,-11892.3779296875,-11900.268789291382
1775272331,NaN,-11892.5,-11892.446474552155,-11900.343498706818
1775272332,NaN,-11892.75,-11892.514355659485,-11900.418207645416
1775272333,NaN,-11892.75,-11892.595380783081,-11900.492916584015
1775272334,NaN,-11892.75,-11892.663437366486,-11900.567625045776
1775272335,NaN,-11893.0,-11892.751054763794,-11900.6423330307
1775272336,NaN,-11893.0,-11892.820947170258,-11900.717041015625
1775272337,NaN,-11893.0,-11892.895263671875,-11900.791748523712
1775272338,NaN,-11893.0,-11892.962597846985,-11900.8664560318
1775272339,NaN,-11893.25,-11893.035254001617,-11900.941162586212
1775272340,NaN,-11893.25,-11893.10003900528,-11901.015869140625
1775272341,NaN,-11893.25,-11893.175087928772,-11901.0905752182
1775272342,NaN,-11893.5,-11893.254609584808,-11901.165281295776
1775272343,NaN,-11893.5,-11893.32704114914,-11901.239986896515
1775272344,NaN,-11893.5,-11893.392441272736,-11901.314692020416
1775272345,NaN,-11893.5,-11893.470566272736,-11901.38939666748
1775272346,NaN,-11893.75,-11893.550439357758,-11901.464101314545
1775272347,NaN,-11893.75,-11893.628544807434,-11901.538805961609
1775272348,NaN,-11893.75,-11893.69975566864,-11901.613509654999
1775272349,NaN,-11894.0,-11893.770820140839,-11901.688213348389
1775272350,NaN,-11894.0,-11893.836133003235,-11901.762916564941
1775272351,NaN,-11894.0,-11893.91395521164,-11901.837619304657
1775272352,NaN,-11894.0,-11893.981035232544,-11901.912322044373
1775272353,NaN,-11894.25,-11894.058115005493,-11901.987023830414
1775272354,NaN,-11894.25,-11894.122978687286,-11902.061725616455
1775272355,NaN,-11894.25,-11894.21099615097,-11902.136427402496
1775272356,NaN,-11894.5,-11894.285781383514,-11902.2111287117
1775272357,NaN,-11894.5,-11894.357334136963,-11902.285829544067
1775272358,NaN,-11894.5,-11894.43988275528,-11902.360529899597
1775272359,NaN,-11894.75,-11894.510097503662,-11902.435230255127
1775272360,NaN,-11894.75,-11894.581171989441,-11902.50993013382
1775272361,NaN,-11894.75,-11894.655644416809,-11902.584629535675
1775272362,NaN,-11895.0,NaN,-11902.659328460693
1775272363,NaN,-11895.0,-11894.802890777588,-11902.734027385712
1775272364,NaN,-11895.0,-11894.878505706787,-11902.808725833893
1775272365,NaN,-11895.0,-11894.943232536316,-11902.883423805237
1775272366,NaN,-11895.25,-11895.018535137177,-11902.95812177658
1775272367,NaN,-11895.25,-11895.102138519287,-11903.032819271088
1775272368,NaN,-11895.25,-11895.174013614655,-11903.107516288757
1775272369,NaN,-11895.5,NaN,-11903.18221282959
1775272370,NaN,-11895.5,-11895.317548751831,-11903.256909370422
1775272371,NaN,-11895.5,-11895.384238243103,-11903.331605434418
1775272372,NaN,-11895.5,-11895.459512233734,-11903.406301498413
1775272373,NaN,-11895.75,-11895.5302734375,-11903.480996608734
1775272374,NaN,-11895.75,-11895.597929477692,-11903.555691242218
1775272375,NaN,-11895.75,-11895.673593521118,-11903.630386352539
1775272376,NaN,-11896.0,-11895.754511833191,-11903.705080509186
1775272377,NaN,-11896.0,-11895.829618930817,-11903.779774665833
1775272378,NaN,-11896.0,-11895.90581035614,-11903.854467868805
1775272379,NaN,-11896.0,-11895.971875190735,-11903.929161071777
1775272380,NaN,-11896.25,-11896.047646522522,-11904.00385427475
1775272381,NaN,-11896.25,-11896.120517730713,-11904.078546524048
1775272382,NaN,-11896.25,-11896.196640491486,-11904.153238773346
1775272383,NaN,-11896.5,-11896.27007818222,-11904.227930545807
1775272384,NaN,-11896.5,-11896.334834098816,-11904.30262184143
1775272385,NaN,-11896.5,-11896.420683383942,-11904.377313137054
1775272386,NaN,-11896.75,NaN,-11904.452003955841
1775272387,NaN,-11896.75,-11896.566659927368,-11904.52669429779
1775272388,NaN,-11896.75,-11896.636650562286,-11904.601384162903
1775272389,NaN,-11896.75,-11896.715039253235,-11904.676074028015
1775272390,NaN,-11897.0,-11896.78721666336,-11904.750762939453
1775272391,NaN,-11897.0,-11896.861513614655,-11904.825451850891
1775272392,NaN,-11897.0,-11896.940439224243,-11904.90014076233
1775272393,NaN,-11897.25,-11897.012275218964,-11904.974828720093
1775272394,NaN,-11897.25,-11897.077734470367,-11905.049516677856
1775272395,NaN,-11897.25,-11897.170166015625,-11905.124204158783
1775272396,NaN,-11897.5,NaN,-11905.198891162872
1775272397,NaN,-11897.5,-11897.308759689331,-11905.273577690125
1775272398,NaN,-11897.5,-11897.379062652588,-11905.348264217377
1775272399,NaN,-11897.5,-11897.457070350647,-11905.422950267792
1775272400,NaN,-11897.75,-11897.527616977692,-11905.49763584137
1775272401,NaN,-11897.75,-11897.601679801941,-11905.57232093811
1775272402,NaN,-11897.75,-11897.686103343964,-11905.647006034851
1775272403,NaN,-11898.0,NaN,-11905.721690654755
1775272404,NaN,-11898.0,-11897.817753791809,-11905.796374797821
1775272405,NaN,-11898.0,-11897.907197475433,-11905.87105846405
1775272406,NaN,-11898.0,-11897.973711013794,-11905.945741653442
1775272407,NaN,-11898.25,-11898.051005840302,-11906.020424842834
1775272408,NaN,-11898.25,-11898.125566482544,-11906.09510755539
1775272409,NaN,-11898.25,-11898.198486328125,-11906.169789791107
1775272410,NaN,-11898.5,-11898.264726161957,-11906.244471549988
1775272411,NaN,-11898.5,-11898.331122875214,-11906.319153308868
1775272412,NaN,-11898.5,-11898.409443378448,-11906.393834114075
1775272413,NaN,-11898.5,-11898.482197284698,-11906.468514919281
1775272414,NaN,-11898.75,-11898.571806430817,-11906.54319524765
1775272415,NaN,-11898.75,-11898.644267559052,-11906.617875099182
1775272416,NaN,-11898.75,-11898.723379135132,-11906.692554950714
1775272417,NaN,-11899.0,-11898.793105602264,-11906.767234325409
1775272418,NaN,-11899.0,-11898.867216587067,-11906.84191274643
1775272419,NaN,-11899.0,-11898.947949409485,-11906.91659116745
1775272420,NaN,-11899.25,-11899.014199256897,-11906.99126958847
1775272421,NaN,-11899.25,-11899.090136528015,-11907.065947055817
1775272422,NaN,-11899.25,-11899.172871112823,-11907.140624523163
1775272423,NaN,-11899.5,NaN,-11907.215301513672
1775272424,NaN,-11899.5,-11899.317187309265,-11907.289978027344
1775272425,NaN,-11899.5,-11899.397617340088,-11907.364654064178
1775272426,NaN,-11899.5,-11899.460205078125,-11907.439329624176
1775272427,NaN,-11899.75,-11899.539579868317,-11907.514005184174
1775272428,NaN,-11899.75,-11899.612968921661,-11907.588680267334
1775272429,NaN,-11899.75,-11899.688486099243,-11907.663354873657
1775272430,NaN,-11900.0,-11899.767675876617,-11907.738029003143
1775272431,NaN,-11900.0,-11899.845253944397,-11907.812702655792
1775272432,NaN,-11900.0,-11899.911357402802,-11907.887376308441
1775272433,NaN,-11900.0,-11899.987773418427,-11907.962049484253
1775272434,NaN,-11900.25,-11900.06791973114,-11908.03672170639
1775272435,NaN,-11900.25,-11900.134970664978,-11908.111393928528
1775272436,NaN,-11900.25,-11900.207363128662,-11908.186066150665
1775272437,NaN,-11900.5,-11900.279511928558,-11908.260737419128
1775272438,NaN,-11900.5,-11900.362470626831,-11908.335408210754
1775272439,NaN,-11900.5,-11900.437050819397,-11908.41007900238
1775272440,NaN,-11900.5,-11900.511425971985,-11908.48474931717
1775272441,NaN,-11900.75,-11900.57867193222,-11908.55941915512
1775272442,NaN,-11900.75,-11900.658896446228,-11908.634088516235
1775272443,NaN,-11900.75,-11900.732109546661,-11908.708757400513
1775272444,NaN,-11901.0,-11900.805214881897,-11908.78342628479
1775272445,NaN,-11901.0,-11900.893388748169,-11908.85809469223
1775272446,NaN,-11901.0,-11900.958837985992,-11908.932762622833
1775272447,NaN,-11901.25,-11901.025175571442,-11909.007429599762
1775272448,NaN,-11901.25,-11901.110342025757,-11909.08209657669
1775272449,NaN,-11901.25,-11901.183456897736,-11909.15676355362
1775272450,NaN,-11901.25,-11901.249433517456,-11909.231429576874
1775272451,NaN,-11901.5,-11901.325712680817,-11909.306095600128
1775272452,NaN,-11901.5,-11901.406591892242,-11909.380761146545
1775272453,NaN,-11901.5,-11901.473232269287,-11909.455426216125
1775272454,NaN,-11901.75,-11901.553613185883,-11909.530090808868
1775272455,NaN,-11901.75,-11901.626142501831,-11909.604754924774
1775272456,NaN,-11901.75,-11901.696406364441,-11909.679418563843
1775272457,NaN,-11902.0,-11901.776396274567,-11909.754081726074
1775272458,NaN,-11902.0,-11901.849697113037,-11909.828744888306
1775272459,NaN,-11902.0,-11901.917607307434,-11909.9034075737
1775272460,NaN,-11902.0,-11902.001640796661,-11909.978069782257
1775272461,NaN,-11902.25,-11902.080341815948,-11910.052731513977
1775272462,NaN,-11902.25,-11902.155908107758,-11910.12739276886
1775272463,NaN,-11902.25,-11902.234404087067,-11910.202053546906
1775272464,NaN,-11902.5,-11902.308076381683,-11910.276714324951
1775272465,NaN,-11902.5,-11902.378339767456,-11910.351374149323
1775272466,NaN,-11902.5,-11902.452822208405,-11910.426033496857
1775272467,NaN,-11902.5,-11902.529023647308,-11910.500693321228
1775272468,NaN,-11902.75,-11902.595966815948,-11910.575351715088
1775272469,NaN,-11902.75,-11902.675849437714,-11910.650010108948
1775272470,NaN,-11902.75,-11902.762001991272,-11910.72466802597
1775272471,NaN,-11903.0,-11902.831894397736,-11910.799325942993
1775272472,NaN,-11903.0,-11902.907294750214,-11910.873982906342
1775272473,NaN,-11903.0,-11902.969580173492,-11910.948639392853
1775272474,NaN,-11903.25,-11903.048818588257,-11911.023295879364
1775272475,NaN,-11903.25,-11903.12457036972,-11911.097951889038
1775272476,NaN,-11903.25,-11903.201455116272,-11911.172606945038
1775272477,NaN,-11903.25,-11903.271240234375,-11911.247262001038
1775272478,NaN,-11903.5,-11903.342558383942,-11911.321917057037
1775272479,NaN,-11903.5,-11903.42518568039,-11911.396570682526
1775272480,NaN,-11903.5,-11903.484121322632,-11911.471224784851
1775272481,NaN,-11903.75,-11903.571425914764,-11911.545877933502
1775272482,NaN,-11903.75,-11903.64886713028,-11911.620531082153
1775272483,NaN,-11903.75,-11903.721484184265,-11911.69518327713
1775272484,NaN,-11904.0,-11903.80708026886,-11911.769835472107
1775272485,NaN,-11904.0,-11903.876591682434,-11911.844487190247
1775272486,NaN,-11904.0,-11903.947461128235,-11911.919137954712
1775272487,NaN,-11904.0,-11904.026054859161,-11911.993788719177
1775272488,NaN,-11904.25,-11904.107070446014,-11912.068439006805
1775272489,NaN,-11904.25,-11904.179843902588,-11912.143088817596
1775272490,NaN,-11904.25,-11904.251650333405,-11912.217738628387
1775272491,NaN,-11904.5,-11904.328916072845,-11912.292387485504
1775272492,NaN,-11904.5,-11904.411142349243,-11912.367035865784
1775272493,NaN,-11904.5,-11904.477870941162,-11912.441684246063
1775272494,NaN,-11904.5,-11904.546601772308,-11912.516332149506
1775272495,NaN,-11904.75,-11904.613534927368,-11912.590979099274
1775272496,NaN,-11904.75,-11904.688613414764,-11912.665626049042
1775272497,NaN,-11904.75,-11904.770488262177,-11912.740272045135
1775272498,NaN,-11905.0,-11904.855488300323,-11912.814918518066
1775272499,NaN,-11905.0,-11904.92328119278,-11912.889563560486
1775272500,NaN,-11905.0,-11905.00201177597,-11912.964209079742
1775272501,NaN,-11905.25,-11905.067568302155,-11913.038853645325
1775272502,NaN,-11905.25,-11905.145742416382,-11913.11349773407
1775272503,NaN,-11905.25,-11905.216396331787,-11913.188141345978
1775272504,NaN,-11905.25,-11905.295878887177,-11913.262784957886
1775272505,NaN,-11905.5,-11905.368456840515,-11913.33742761612
1775272506,NaN,-11905.5,-11905.443623065948,-11913.412069797516
1775272507,NaN,-11905.5,-11905.51502943039,-11913.486711978912
1775272508,NaN,-11905.75,-11905.599423885345,-11913.561353206635
1775272509,NaN,-11905.75,-11905.661171913147,-11913.635994434357
1775272510,NaN,-11905.75,-11905.740449428558,-11913.710635185242
1775272511,NaN,-11906.0,-11905.81976556778,-11913.785274982452
1775272512,NaN,-11906.0,-11905.886875152588,-11913.859914779663
1775272513,NaN,-11906.0,-11905.960800647736,-11913.934554100037
1775272514,NaN,-11906.0,-11906.044882774353,-11914.009192943573
1775272515,NaN,-11906.25,-11906.117832183838,-11914.083831310272
1775272516,NaN,-11906.25,-11906.18658208847,-11914.158469200134
1775272517,NaN,-11906.25,-11906.260673999786,-11914.23310661316
1775272518,NaN,-11906.5,-11906.337626934052,-11914.307743549347
1775272519,NaN,-11906.5,-11906.404951095581,-11914.382380485535
1775272520,NaN,-11906.5,-11906.485547065735,-11914.457016468048
1775272521,NaN,-11906.5,-11906.55572271347,-11914.531651973724
1775272522,NaN,-11906.75,-11906.641992092133,-11914.606287002563
1775272523,NaN,-11906.75,-11906.71592760086,-11914.680922031403
1775272524,NaN,-11906.75,-11906.782343864441,-11914.755556106567
1775272525,NaN,-11907.0,-11906.854238510132,-11914.830190181732
1775272526,NaN,-11907.0,-11906.936152458191,-11914.904823303223
1775272527,NaN,-11907.0,-11907.000859260559,-11914.979456424713
1775272528,NaN,-11907.25,-11907.077841758728,-11915.054089069366
1775272529,NaN,-11907.25,-11907.157304763794,-11915.128720760345
1775272530,NaN,-11907.25,-11907.233603477478,-11915.203352451324
1775272531,NaN,-11907.25,-11907.31059551239,-11915.27798318863
1775272532,NaN,-11907.5,-11907.377353668213,-11915.352613925934
1775272533,NaN,-11907.5,-11907.452119350433,-11915.427243709564
1775272534,NaN,-11907.5,-11907.530615329742,-11915.501873493195
1775272535,NaN,-11907.75,-11907.597743988037,-11915.576502799988
1775272536,NaN,-11907.75,-11907.678447246552,-11915.651131153107
1775272537,NaN,-11907.75,-11907.760019302368,-11915.725759983063
1775272538,NaN,-11908.0,-11907.822762966156,-11915.800387382507
1775272539,NaN,-11908.0,-11907.900673866272,-11915.875014781952
1775272540,NaN,-11908.0,-11907.979101657867,-11915.94964170456
1775272541,NaN,-11908.0,-11908.050703048706,-11916.02426815033
1775272542,NaN,-11908.25,-11908.123251914978,-11916.098894119263
1775272543,NaN,-11908.25,-11908.210146427155,-11916.173519611359
1775272544,NaN,-11908.25,-11908.280829906464,-11916.24814414978
1775272545,NaN,-11908.5,-11908.350937366486,-11916.322768688202
1775272546,NaN,-11908.5,-11908.425947189331,-11916.397392749786
1775272547,NaN,-11908.5,-11908.498750209808,-11916.472016334534
1775272548,NaN,-11908.5,-11908.578740119934,-11916.546639442444
1775272549,NaN,-11908.75,-11908.647480487823,-11916.621262073517
1775272550,NaN,-11908.75,-11908.728750228882,-11916.695884227753
1775272551,NaN,-11908.75,-11908.804599761963,-11916.770505905151
1775272552,NaN,-11909.0,-11908.868671894073,-11916.845126628876
1775272553,NaN,-11909.0,-11908.939433574677,-11916.919747829437
1775272554,NaN,-11909.0,-11909.012959003448,-11916.994367599487
1775272555,NaN,-11909.25,-11909.089775562286,-11917.068987369537
1775272556,NaN,-11909.25,-11909.168593883514,-11917.14360666275
1775272557,NaN,-11909.25,-11909.244452953339,-11917.218225479126
1775272558,NaN,-11909.25,-11909.318935394287,-11917.292843818665
1775272559,NaN,-11909.5,-11909.392812728882,-11917.367461681366
1775272560,NaN,-11909.5,-11909.466699123383,-11917.442078590393
1775272561,NaN,-11909.5,-11909.540331840515,-11917.51669549942
1775272562,NaN,-11909.75,-11909.617753982544,-11917.59131193161
1775272563,NaN,-11909.75,-11909.67875957489,-11917.665927886963
1775272564,NaN,-11909.75,-11909.765761852264,-11917.740543365479
1775272565,NaN,-11910.0,-11909.840918064117,-11917.81515789032
1775272566,NaN,-11910.0,-11909.915380954742,-11917.889772415161
1775272567,NaN,-11910.0,-11909.989384651184,-11917.964386463165
1775272568,NaN,-11910.0,-11910.05897474289,-11918.038999557495
1775272569,NaN,-11910.25,-11910.145048618317,-11918.113612651825
1775272570,NaN,-11910.25,-11910.218037128448,-11918.188225269318
1775272571,NaN,-11910.25,-11910.28911113739,-11918.262836933136
1775272572,NaN,-11910.5,-11910.363749980927,-11918.337448596954
1775272573,NaN,-11910.5,-11910.428984165192,-11918.412059307098
1775272574,NaN,-11910.5,-11910.502841949463,-11918.486670017242
1775272575,NaN,-11910.5,-11910.57475566864,-11918.56128025055
1775272576,NaN,-11910.75,-11910.657207012177,-11918.635889530182
1775272577,NaN,-11910.75,-11910.73188495636,-11918.710498332977
1775272578,NaN,-11910.75,-11910.808506011963,-11918.785107135773
1775272579,NaN,-11911.0,-11910.882607460022,-11918.859714984894
1775272580,NaN,-11911.0,-11910.954502105713,-11918.934322357178
1775272581,NaN,-11911.0,-11911.027822494507,-11919.008929252625
1775272582,NaN,-11911.25,-11911.110576152802,-11919.083535671234
1775272583,NaN,-11911.25,-11911.186738491058,-11919.158141613007
1775272584,NaN,-11911.25,-11911.253593921661,-11919.232747077942
1775272585,NaN,-11911.25,-11911.331865310669,-11919.30735206604
1775272586,NaN,-11911.5,-11911.407070159912,-11919.381956577301
1775272587,NaN,-11911.5,-11911.475498199463,-11919.456560611725
1775272588,NaN,-11911.5,-11911.543808460236,-11919.531164169312
1775272589,NaN,-11911.75,-11911.63037109375,-11919.605767250061
1775272590,NaN,-11911.75,-11911.697822093964,-11919.680369377136
1775272591,NaN,-11911.75,-11911.778037071228,-11919.754971504211
1775272592,NaN,-11912.0,-11911.85308599472,-11919.82957315445
1775272593,NaN,-11912.0,-11911.928876876831,-11919.904173851013
1775272594,NaN,-11912.0,-11911.999912261963,-11919.978774547577
1775272595,NaN,-11912.0,-11912.071601390839,-11920.053374290466
1775272596,NaN,-11912.25,-11912.146249771118,-11920.127974033356
1775272597,NaN,-11912.25,-11912.216328144073,-11920.20257282257
1775272598,NaN,-11912.25,-11912.30018568039,-11920.277171134949
1775272599,NaN,-11912.5,-11912.380712985992,-11920.35176897049
1775272600,NaN,-11912.5,-11912.448769569397,-11920.426366329193
1775272601,NaN,-11912.5,-11912.522216796875,-11920.50096321106
1775272602,NaN,-11912.5,-11912.591279506683,-11920.575559616089
1775272603,NaN,-11912.75,-11912.653613090515,-11920.650155544281
1775272604,NaN,-11912.75,-11912.745644569397,-11920.724750518799
1775272605,NaN,-11912.75,-11912.809834003448,-11920.799345493317
1775272606,NaN,-11913.0,-11912.894814491272,-11920.87393951416
1775272607,NaN,-11913.0,-11912.957402229309,-11920.948533535004
1775272608,NaN,-11913.0,-11913.049179553986,-11921.02312707901
1775272609,NaN,-11913.25,-11913.111728668213,-11921.097719669342
1775272610,NaN,-11913.25,-11913.193681716919,-11921.172311782837
1775272611,NaN,-11913.25,-11913.264746189117,-11921.246903419495
1775272612,NaN,-11913.25,-11913.338583946228,-11921.321494579315
1775272613,NaN,-11913.5,-11913.403095722198,-11921.396085262299
1775272614,NaN,-11913.5,-11913.489980697632,-11921.470675468445
1775272615,NaN,-11913.5,-11913.563183784485,-11921.545265197754
1775272616,NaN,-11913.75,-11913.63194322586,-11921.619854450226
1775272617,NaN,-11913.75,-11913.70991230011,-11921.694442749023
1775272618,NaN,-11913.75,-11913.785605430603,-11921.769031047821
1775272619,NaN,-11914.0,-11913.85150384903,-11921.843618392944
1775272620,NaN,-11914.0,-11913.918603420258,-11921.91820526123
1775272621,NaN,-11914.0,-11914.004580020905,-11921.99279165268
1775272622,NaN,-11914.0,-11914.075693130493,-11922.067377567291
1775272623,NaN,-11914.25,-11914.14013671875,-11922.141963005066
1775272624,NaN,-11914.25,-11914.236591815948,-11922.216547966003
1775272625,NaN,-11914.25,-11914.300322055817,-11922.291131973267
1775272626,NaN,-11914.5,-11914.381015777588,-11922.36571598053
1775272627,NaN,-11914.5,-11914.452880859375,-11922.440299510956
1775272628,NaN,-11914.5,-11914.524892807007,-11922.514882087708
1775272629,NaN,-11914.5,-11914.598730564117,-11922.58946466446
1775272630,NaN,-11914.75,-11914.673476696014,-11922.664046287537
1775272631,NaN,-11914.75,-11914.74077129364,-11922.738627433777
1775272632,NaN,-11914.75,-11914.817783355713,-11922.813207626343
1775272633,NaN,-11915.0,-11914.890947341919,-11922.887787818909
1775272634,NaN,-11915.0,-11914.973652362823,-11922.9623670578
1775272635,NaN,-11915.0,-11915.038203239441,-11923.036946296692
1775272636,NaN,-11915.25,-11915.11854505539,-11923.111525058746
1775272637,NaN,-11915.25,-11915.194101333618,-11923.186102867126
1775272638,NaN,-11915.25,-11915.27430677414,-11923.26068019867
1775272639,NaN,-11915.25,-11915.346376895905,-11923.335257053375
1775272640,NaN,-11915.5,-11915.41108417511,-11923.409833431244
1775272641,NaN,-11915.5,-11915.486210823059,-11923.484408855438
1775272642,NaN,-11915.5,-11915.555156230927,-11923.558984279633
1775272643,NaN,-11915.75,-11915.62950181961,-11923.63355922699
1775272644,NaN,-11915.75,-11915.708622932434,-11923.708133220673
1775272645,NaN,-11915.75,-11915.789863109589,-11923.782706737518
1775272646,NaN,-11916.0,-11915.873261928558,-11923.857279777527
1775272647,NaN,-11916.0,-11915.922685623169,-11923.931852340698
1775272648,NaN,-11916.0,-11916.004140853882,-11924.006424427032
1775272649,NaN,-11916.0,-11916.071054458618,-11924.080995559692
1775272650,NaN,-11916.25,-11916.149531364441,-11924.155566692352
1775272651,NaN,-11916.25,-11916.223408222198,-11924.230136871338
1775272652,NaN,-11916.25,-11916.297148227692,-11924.304706573486
1775272653,NaN,-11916.5,-11916.365879058838,-11924.379275798798
1775272654,NaN,-11916.5,-11916.447109222412,-11924.453844547272
1775272655,NaN,-11916.5,-11916.51025390625,-11924.528412818909
1775272656,NaN,-11916.5,-11916.588017463684,-11924.602980136871
1775272657,NaN,-11916.75,-11916.663994312286,-11924.677547454834
1775272658,NaN,-11916.75,-11916.749824047089,-11924.752113819122
1775272659,NaN,-11916.75,-11916.80816411972,-11924.826679706573
1775272660,NaN,-11917.0,-11916.889960765839,-11924.901245117188
1775272661,NaN,-11917.0,-11916.950156211853,-11924.975810050964
1775272662,NaN,-11917.0,-11917.024111270905,-11925.050374031067
1775272663,NaN,-11917.25,-11917.10307598114,-11925.124937534332
1775272664,NaN,-11917.25,-11917.173603534698,-11925.19950056076
1775272665,NaN,-11917.25,-11917.245244026184,-11925.274063587189
1775272666,NaN,-11917.25,-11917.32362318039,-11925.348625183105
1775272667,NaN,-11917.5,-11917.408232212067,-11925.423186779022
1775272668,NaN,-11917.5,-11917.483407974243,-11925.497747898102
1775272669,NaN,-11917.5,-11917.54887676239,-11925.572308063507
1775272670,NaN,-11917.75,-11917.623222827911,-11925.646867752075
1775272671,NaN,-11917.75,-11917.693134784698,-11925.721426963806
1775272672,NaN,-11917.75,-11917.775312423706,-11925.7959856987
1775272673,NaN,-11918.0,-11917.840449333191,-11925.87054347992
1775272674,NaN,-11918.0,-11917.92491197586,-11925.945101261139
1775272675,NaN,-11918.0,-11917.996366977692,-11926.019658088684
1775272676,NaN,-11918.0,-11918.076337814331,-11926.094214439392
1775272677,NaN,-11918.25,-11918.143759727478,-11926.168770313263
1775272678,NaN,-11918.25,-11918.214531421661,-11926.243325710297
1775272679,NaN,-11918.25,-11918.284492015839,-11926.317880153656
1775272680,NaN,-11918.5,-11918.361552715302,-11926.392434120178
1775272681,NaN,-11918.5,-11918.439198970795,-11926.4669880867
1775272682,NaN,-11918.5,-11918.506504058838,-11926.541540622711
1775272683,NaN,-11918.5,-11918.58306646347,-11926.616093158722
1775272684,NaN,-11918.75,-11918.654375076294,-11926.690645217896
1775272685,NaN,-11918.75,-11918.723545074463,-11926.765196323395
1775272686,NaN,-11918.75,-11918.79985332489,-11926.839746952057
1775272687,NaN,-11919.0,-11918.877607345581,-11926.914297103882
1775272688,NaN,-11919.0,-11918.953388690948,-11926.98884677887
1775272689,NaN,-11919.0,-11919.022929668427,-11927.063395500183
1775272690,NaN,-11919.25,-11919.101552963257,-11927.13794374466
1775272691,NaN,-11919.25,-11919.17100572586,-11927.212491512299
1775272692,NaN,-11919.25,-11919.24766588211,-11927.2870388031
1775272693,NaN,-11919.25,-11919.321142673492,-11927.361585617065
1775272694,NaN,-11919.5,-11919.390439510345,-11927.436131477356
1775272695,NaN,-11919.5,-11919.461406230927,-11927.51067686081
1775272696,NaN,-11919.5,-11919.542792797089,-11927.585222244263
1775272697,NaN,-11919.75,-11919.613476753235,-11927.659766197205
1775272698,NaN,-11919.75,-11919.6904296875,-11927.734310150146
1775272699,NaN,-11919.75,-11919.761738300323,-11927.808853149414
1775272700,NaN,-11920.0,-11919.837245941162,-11927.883395671844
1775272701,NaN,-11920.0,-11919.907011508942,-11927.957937717438
1775272702,NaN,-11920.0,-11919.977851390839,-11928.032479286194
1775272703,NaN,-11920.0,-11920.05821275711,-11928.107019901276
1775272704,NaN,-11920.25,-11920.137021541595,-11928.18156003952
1775272705,NaN,-11920.25,-11920.208251953125,-11928.256099700928
1775272706,NaN,-11920.25,-11920.288945198059,-11928.330638885498
1775272707,NaN,-11920.5,-11920.357265472412,-11928.405177593231
1775272708,NaN,-11920.5,-11920.431220531464,-11928.47971534729
1775272709,NaN,-11920.5,-11920.500996112823,-11928.554252624512
1775272710,NaN,-11920.75,-11920.581250190735,-11928.628789424896
1775272711,NaN,-11920.75,-11920.641874790192,-11928.703325271606
1775272712,NaN,-11920.75,-11920.716299057007,-11928.77786064148
1775272713,NaN,-11920.75,-11920.793818473816,-11928.852396011353
1775272714,NaN,-11921.0,-11920.880166053772,-11928.926929950714
1775272715,NaN,-11921.0,-11920.946855545044,-11929.001463890076
1775272716,NaN,-11921.0,-11921.020751953125,-11929.075996875763
1775272717,NaN,-11921.25,-11921.089423656464,-11929.15052986145
1775272718,NaN,-11921.25,-11921.173134803772,-11929.225061416626
1775272719,NaN,-11921.25,-11921.234706878662,-11929.299592971802
1775272720,NaN,-11921.25,-11921.31341791153,-11929.374123573303
1775272721,NaN,-11921.5,-11921.386259555817,-11929.448653697968
1775272722,NaN,-11921.5,-11921.463232517242,-11929.523183345795
1775272723,NaN,-11921.5,-11921.535058498383,-11929.597712516785
1775272724,NaN,-11921.75,-11921.614658355713,-11929.6722407341
1775272725,NaN,-11921.75,-11921.687900543213,-11929.746768474579
1775272726,NaN,-11921.75,-11921.760615348816,-11929.82129573822
1775272727,NaN,-11922.0,-11921.829941272736,-11929.895822525024
1775272728,NaN,-11922.0,-11921.905439376831,-11929.970347881317
1775272729,NaN,-11922.0,-11921.976435661316,-11930.044873714447
1775272730,NaN,-11922.0,-11922.05962896347,-11930.119398117065
1775272731,NaN,-11922.25,-11922.125781059265,-11930.193922519684
1775272732,NaN,-11922.25,-11922.200761795044,-11930.268445968628
1775272733,NaN,-11922.25,-11922.276123046875,-11930.342968940735
1775272734,NaN,-11922.5,-11922.34727525711,-11930.417491436005
1775272735,NaN,-11922.5,-11922.426171779633,-11930.4920129776
1775272736,NaN,-11922.5,-11922.503984451294,-11930.566534042358
1775272737,NaN,-11922.75,-11922.574922084808,-11930.64105463028
1775272738,NaN,-11922.75,-11922.650263786316,-11930.715574264526
1775272739,NaN,-11922.75,-11922.718466758728,-11930.790093898773
1775272740,NaN,-11922.75,-11922.795878887177,-11930.864612579346
1775272741,NaN,-11923.0,-11922.874980449677,-11930.939130306244
1775272742,NaN,-11923.0,-11922.948945522308,-11931.013648033142
1775272743,NaN,-11923.0,-11923.026142597198,-11931.088164806366
1775272744,NaN,-11923.25,-11923.09716796875,-11931.162680625916
1775272745,NaN,-11923.25,-11923.160908222198,-11931.237196445465
1775272746,NaN,-11923.25,-11923.246425628662,-11931.31171131134
1775272747,NaN,-11923.25,-11923.316826343536,-11931.386225700378
1775272748,NaN,-11923.5,-11923.387538909912,-11931.46073961258
1775272749,NaN,-11923.5,-11923.460351467133,-11931.535252571106
1775272750,NaN,-11923.5,-11923.540810585022,-11931.609765052795
1775272751,NaN,-11923.75,-11923.611884593964,-11931.684277057648
1775272752,NaN,-11923.75,-11923.672519683838,-11931.758788108826
1775272753,NaN,-11923.75,-11923.759609222412,-11931.833299160004
1775272754,NaN,-11924.0,-11923.84022474289,-11931.907809257507
1775272755,NaN,-11924.0,-11923.907050609589,-11931.982318401337
1775272756,NaN,-11924.0,-11923.988515853882,-11932.056827068329
1775272757,NaN,-11924.0,-11924.065156459808,-11932.131335258484
1775272758,NaN,-11924.25,-11924.141972541809,-11932.205842971802
1775272759,NaN,-11924.25,-11924.20063495636,-11932.280349731445
1775272760,NaN,-11924.25,-11924.277675628662,-11932.354856014252
1775272761,NaN,-11924.5,-11924.345224380493,-11932.429361820221
1775272762,NaN,-11924.5,-11924.429990291595,-11932.503866672516
1775272763,NaN,-11924.5,-11924.498661994934,-11932.578371047974
1775272764,NaN,-11924.75,-11924.576875209808,-11932.652874946594
1775272765,NaN,-11924.75,-11924.651269435883,-11932.72737789154
1775272766,NaN,-11924.75,-11924.721865177155,-11932.80188035965
1775272767,NaN,-11924.75,-11924.791298866272,-11932.876382350922
1775272768,NaN,-11925.0,-11924.867255687714,-11932.95088338852
1775272769,NaN,-11925.0,-11924.943486213684,-11933.02538394928
1775272770,NaN,-11925.0,-11925.023720741272,-11933.099884033203
1775272771,NaN,-11925.25,-11925.090361118317,-11933.17438364029
1775272772,NaN,-11925.25,-11925.164179801941,-11933.248882293701
1775272773,NaN,-11925.25,-11925.238017559052,-11933.323380470276
1775272774,NaN,-11925.5,-11925.319746017456,-11933.397877693176
1775272775,NaN,-11925.5,-11925.398476600647,-11933.47237443924
1775272776,NaN,-11925.5,-11925.47894525528,-11933.546870708466
1775272777,NaN,-11925.5,-11925.549726486206,-11933.621366500854
1775272778,NaN,-11925.75,-11925.616904258728,-11933.69586133957
1775272779,NaN,-11925.75,-11925.68744134903,-11933.77035522461
1775272780,NaN,-11925.75,-11925.763388633728,-11933.84484910965
1775272781,NaN,-11926.0,-11925.831904411316,-11933.919342041016
1775272782,NaN,-11926.0,-11925.919198989868,-11933.993834495544
1775272783,NaN,-11926.0,-11925.98919916153,-11934.068325996399
1775272784,NaN,-11926.25,-11926.069892406464,-11934.142817020416
1775272785,NaN,-11926.25,-11926.144999980927,-11934.217307567596
1775272786,NaN,-11926.25,-11926.21832036972,-11934.291797161102
1775272787,NaN,-11926.25,-11926.281455039978,-11934.366286277771
1775272788,NaN,-11926.5,-11926.362177848816,-11934.440774917603
1775272789,NaN,-11926.5,-11926.429462909698,-11934.51526260376
1775272790,NaN,-11926.5,-11926.507246017456,-11934.58974981308
1775272791,NaN,-11926.75,-11926.581289291382,-11934.664236068726
1775272792,NaN,-11926.75,-11926.661123275757,-11934.738722324371
1775272793,NaN,-11926.75,-11926.731425762177,-11934.813207149506
1775272794,NaN,-11926.75,-11926.806181430817,-11934.88769197464
1775272795,NaN,-11927.0,-11926.880107402802,-11934.9621758461
1775272796,NaN,-11927.0,-11926.959326267242,-11935.036659240723
1775272797,NaN,-11927.0,-11927.029531478882,-11935.111141681671
1775272798,NaN,-11927.25,-11927.103632926941,-11935.185623645782
1775272799,NaN,-11927.25,-11927.173662185669,-11935.260105133057
1775272800,NaN,-11927.25,-11927.248369216919,-11935.334585666656
1775272801,NaN,-11927.5,-11927.32167005539,-11935.40906572342
1775272802,NaN,-11927.5,-11927.39848613739,-11935.483544826508
1775272803,NaN,-11927.5,-11927.464033126831,-11935.558023929596
1775272804,NaN,-11927.5,-11927.543574333191,-11935.632501602173
1775272805,NaN,-11927.75,-11927.61285161972,-11935.70697927475
1775272806,NaN,-11927.75,-11927.69493150711,-11935.781455993652
1775272807,NaN,-11927.75,-11927.773857593536,-11935.85593175888
1775272808,NaN,-11928.0,-11927.85199213028,-11935.930407047272
1775272809,NaN,-11928.0,-11927.916621208191,-11936.004881858826
1775272810,NaN,-11928.0,-11927.994511604309,-11936.079356193542
1775272811,NaN,-11928.0,-11928.069199085236,-11936.153829574585
1775272812,NaN,-11928.25,-11928.141425609589,-11936.228302001953
1775272813,NaN,-11928.25,-11928.215371131897,-11936.302774429321
1775272814,NaN,-11928.25,-11928.297158241272,-11936.377245903015
1775272815,NaN,-11928.5,-11928.365107536316,-11936.451716423035
1775272816,NaN,-11928.5,-11928.437949180603,-11936.526186466217
1775272817,NaN,-11928.5,-11928.508632659912,-11936.600656032562
1775272818,NaN,-11928.75,-11928.584326267242,-11936.675124645233
1775272819,NaN,-11928.75,-11928.66612291336,-11936.749592781067
1775272820,NaN,-11928.75,-11928.746132850647,-11936.824060440063
1775272821,NaN,-11928.75,-11928.804267406464,-11936.898527145386
1775272822,NaN,-11929.0,-11928.887177944183,-11936.97299337387
1775272823,NaN,-11929.0,-11928.952216625214,-11937.047458648682
1775272824,NaN,-11929.0,-11929.033066272736,-11937.121923446655
1775272825,NaN,-11929.25,-11929.103496074677,-11937.196387290955
1775272826,NaN,-11929.25,-11929.182041168213,-11937.270850658417
1775272827,NaN,-11929.25,-11929.25547838211,-11937.345313549042
1775272828,NaN,-11929.5,-11929.325956821442,-11937.419775485992
1775272829,NaN,-11929.5,-11929.406025409698,-11937.494236946106
1775272830,NaN,-11929.5,-11929.477021694183,-11937.568697452545
1775272831,NaN,-11929.5,-11929.551054477692,-11937.643157482147
1775272832,NaN,-11929.75,-11929.626396656036,-11937.717617034912
1775272833,NaN,-11929.75,-11929.699286937714,-11937.792075634003
1775272834,NaN,-11929.75,-11929.781875133514,-11937.866533756256
1775272835,NaN,-11930.0,-11929.846054553986,-11937.940990924835
1775272836,NaN,-11930.0,-11929.923603534698,-11938.015447616577
1775272837,NaN,-11930.0,-11930.002636909485,-11938.089903831482
1775272838,NaN,-11930.25,-11930.076435565948,-11938.164358615875
1775272839,NaN,-11930.25,-11930.155781269073,-11938.238813400269
1775272840,NaN,-11930.25,-11930.222509860992,-11938.313267230988
1775272841,NaN,-11930.25,-11930.29632806778,-11938.38772058487
1775272842,NaN,-11930.5,-11930.37114238739,-11938.462172985077
1775272843,NaN,-11930.5,-11930.444326400757,-11938.536624908447
1775272844,NaN,-11930.5,-11930.526659965515,-11938.611075878143
1775272845,NaN,-11930.75,-11930.592656135559,-11938.685526371002
1775272846,NaN,-11930.75,-11930.66167974472,-11938.759976387024
1775272847,NaN,-11930.75,-11930.744970798492,-11938.834425449371
1775272848,NaN,-11930.75,-11930.815302848816,-11938.908873558044
1775272849,NaN,-11931.0,-11930.899189472198,-11938.983321666718
1775272850,NaN,-11931.0,-11930.966005802155,-11939.057768821716
1775272851,NaN,-11931.0,-11931.03955078125,-11939.13221502304
1775272852,NaN,-11931.25,-11931.115810394287,-11939.206660270691
1775272853,NaN,-11931.25,-11931.189736366272,-11939.281105518341
1775272854,NaN,-11931.25,-11931.26763677597,-11939.355549812317
1775272855,NaN,-11931.5,-11931.339599609375,-11939.429993152618
1775272856,NaN,-11931.5,-11931.414482593536,-11939.50443649292
1775272857,NaN,-11931.5,-11931.487978458405,-11939.57887840271
1775272858,NaN,-11931.5,-11931.563691616058,-11939.653319835663
1775272859,NaN,-11931.75,-11931.630058765411,-11939.727760791779
1775272860,NaN,-11931.75,-11931.710371017456,-11939.80220079422
1775272861,NaN,-11931.75,-11931.78331041336,-11939.876640319824
1775272862,NaN,-11932.0,-11931.857997894287,-11939.951078891754
1775272863,NaN,-11932.0,-11931.929960727692,-11940.025516986847
1775272864,NaN,-11932.0,-11932.007597446442,-11940.099954128265
1775272865,NaN,-11932.25,-11932.080175876617,-11940.174390792847
1775272866,NaN,-11932.25,-11932.159277439117,-11940.248826503754
1775272867,NaN,-11932.25,-11932.223613262177,-11940.323261737823
1775272868,NaN,-11932.25,-11932.304433822632,-11940.397696495056
1775272869,NaN,-11932.5,-11932.386601448059,-11940.472130298615
1775272870,NaN,-11932.5,-11932.455429553986,-11940.546563148499
1775272871,NaN,-11932.5,-11932.525634765625,-11940.620995521545
1775272872,NaN,-11932.75,-11932.602831840515,-11940.695427417755
1775272873,NaN,-11932.75,-11932.682041168213,-11940.76985836029
1775272874,NaN,-11932.75,-11932.761034965515,-11940.844288349152
1775272875,NaN,-11932.75,-11932.827353477478,-11940.918718338013
1775272876,NaN,-11933.0,-11932.906337738037,-11940.993146896362
1775272877,NaN,-11933.0,-11932.971923828125,-11941.067574977875
1775272878,NaN,-11933.0,-11933.055156230927,-11941.14200258255
1775272879,NaN,-11933.25,-11933.123281478882,-11941.216429233551
1775272880,NaN,-11933.25,-11933.202383041382,-11941.290855407715
1775272881,NaN,-11933.25,-11933.27544927597,-11941.365280628204
1775272882,NaN,-11933.5,-11933.350254058838,-11941.439705371857
1775272883,NaN,-11933.5,-11933.41270494461,-11941.514129161835
1775272884,NaN,-11933.5,-11933.502900600433,-11941.588552474976
1775272885,NaN,-11933.5,-11933.57036113739,-11941.662974834442
1775272886,NaN,-11933.75,-11933.647910118103,-11941.737396240234
1775272887,NaN,-11933.75,-11933.713212966919,-11941.811817646027
1775272888,NaN,-11933.75,-11933.792402267456,-11941.886237621307
1775272889,NaN,-11934.0,-11933.873066425323,-11941.960657596588
1775272890,NaN,-11934.0,-11933.947197437286,-11942.035076141357
1775272891,NaN,-11934.0,-11934.019726753235,-11942.10949420929
1775272892,NaN,-11934.25,-11934.100517749786,-11942.183911800385
1775272893,NaN,-11934.25,-11934.172890663147,-11942.258328437805
1775272894,NaN,-11934.25,-11934.248661994934,-11942.332744598389
1775272895,NaN,-11934.25,-11934.312334060669,-11942.40715932846
1775272896,NaN,-11934.5,-11934.392831802368,-11942.481574058533
1775272897,NaN,-11934.5,-11934.460683822632,-11942.55598783493
1775272898,NaN,-11934.5,-11934.549833774567,-11942.630401134491
1775272899,NaN,-11934.75,-11934.615527153015,-11942.704813480377
1775272900,NaN,-11934.75,-11934.694033145905,-11942.77922487259
1775272901,NaN,-11934.75,-11934.756504058838,-11942.853635787964
1775272902,NaN,-11935.0,-11934.837881088257,-11942.928046226501
1775272903,NaN,-11935.0,-11934.915195465088,-11943.002455711365
1775272904,NaN,-11935.0,-11934.992861270905,-11943.076864242554
1775272905,NaN,-11935.0,-11935.06158208847,-11943.151272296906
1775272906,NaN,-11935.25,-11935.137128829956,-11943.22567987442
1775272907,NaN,-11935.25,-11935.196201324463,-11943.300086021423
1775272908,NaN,-11935.25,-11935.276035308838,-11943.374492168427
1775272909,NaN,-11935.5,-11935.358388900757,-11943.448896884918
1775272910,NaN,-11935.5,-11935.433193206787,-11943.52330160141
1775272911,NaN,-11935.5,-11935.516865253448,-11943.59770488739
1775272912,NaN,-11935.75,-11935.586699008942,-11943.67210817337
1775272913,NaN,-11935.75,-11935.668496131897,-11943.74651002884
1775272914,NaN,-11935.75,-11935.735966682434,-11943.82091140747
1775272915,NaN,-11935.75,-11935.809345722198,-11943.895311832428
1775272916,NaN,-11936.0,-11935.885673999786,-11943.969712257385
1775272917,NaN,-11936.0,-11935.958134651184,-11944.044111251831
1775272918,NaN,-11936.0,-11936.037959098816,-11944.11850976944
1775272919,NaN,-11936.25,-11936.103672027588,-11944.192907333374
1775272920,NaN,-11936.25,-11936.17919921875,-11944.267304420471
1775272921,NaN,-11936.25,-11936.256357192993,-11944.341700553894
1775272922,NaN,-11936.25,-11936.32622051239,-11944.41609621048
1775272923,NaN,-11936.5,-11936.40467786789,-11944.490490913391
1775272924,NaN,-11936.5,-11936.475419998169,-11944.564884662628
1775272925,NaN,-11936.5,-11936.545322418213,-11944.639277935028
1775272926,NaN,-11936.75,-11936.623437404633,-11944.71367073059
1775272927,NaN,-11936.75,-11936.703037261963,-11944.78806257248
1775272928,NaN,-11936.75,-11936.777187347412,-11944.862453460693
1775272929,NaN,-11937.0,-11936.854179859161,-11944.93684387207
1775272930,NaN,-11937.0,-11936.923730373383,-11945.011233329773
1775272931,NaN,-11937.0,-11937.00499010086,-11945.085622310638
1775272932,NaN,-11937.0,-11937.072138786316,-11945.16001033783
1775272933,NaN,-11937.25,-11937.14442396164,-11945.234397411346
1775272934,NaN,-11937.25,-11937.227499961853,-11945.308784008026
1775272935,NaN,-11937.25,-11937.296640396118,-11945.383170127869
1775272936,NaN,-11937.5,-11937.377617835999,-11945.4575548172
1775272937,NaN,-11937.5,-11937.455146312714,-11945.53193950653
1775272938,NaN,-11937.5,-11937.524892807007,-11945.60632276535
1775272939,NaN,-11937.75,-11937.600136756897,-11945.680705547333
1775272940,NaN,-11937.75,-11937.666689395905,-11945.75508737564
1775272941,NaN,-11937.75,-11937.734248161316,-11945.829468727112
1775272942,NaN,-11937.75,-11937.810791015625,-11945.903849601746
1775272943,NaN,-11938.0,-11937.885234355927,-11945.978229045868
1775272944,NaN,-11938.0,-11937.966894626617,-11946.052608013153
1775272945,NaN,-11938.0,-11938.037939548492,-11946.126986503601
1775272946,NaN,-11938.25,-11938.114072322845,-11946.201364040375
1775272947,NaN,-11938.25,-11938.192363262177,-11946.275740623474
1775272948,NaN,-11938.25,-11938.275859355927,-11946.350116729736
1775272949,NaN,-11938.5,-11938.345127105713,-11946.424491882324
1775272950,NaN,-11938.5,-11938.421953201294,-11946.498866558075
1775272951,NaN,-11938.5,-11938.489970684052,-11946.573240280151
1775272952,NaN,-11938.5,-11938.560966968536,-11946.647613048553
1775272953,NaN,-11938.75,-11938.642158031464,-11946.721985340118
1775272954,NaN,-11938.75,-11938.71966791153,-11946.796356678009
1775272955,NaN,-11938.75,-11938.782382965088,-11946.870727062225
1775272956,NaN,-11939.0,-11938.864863395691,-11946.945097446442
1775272957,NaN,-11939.0,-11938.934228420258,-11947.019466400146
1775272958,NaN,-11939.0,-11939.015937328339,-11947.093834400177
1775272959,NaN,-11939.0,-11939.086757659912,-11947.16820192337
1775272960,NaN,-11939.25,-11939.158994197845,-11947.242568969727
1775272961,NaN,-11939.25,-11939.234765529633,-11947.316935062408
1775272962,NaN,-11939.25,-11939.317851543427,-11947.391300201416
1775272963,NaN,-11939.5,-11939.380302906036,-11947.465664863586
1775272964,NaN,-11939.5,-11939.464257717133,-11947.540028572083
1775272965,NaN,-11939.5,-11939.535312652588,-11947.614391326904
1775272966,NaN,-11939.75,-11939.610078334808,-11947.688753604889
1775272967,NaN,-11939.75,-11939.677880764008,-11947.763115406036
1775272968,NaN,-11939.75,-11939.752519607544,-11947.837475776672
1775272969,NaN,-11939.75,-11939.833964824677,-11947.911835670471
1775272970,NaN,-11940.0,-11939.914413928986,-11947.986195087433
1775272971,NaN,-11940.0,-11939.976435661316,-11948.060553073883
1775272972,NaN,-11940.0,-11940.05474615097,-11948.134910583496
1775272973,NaN,-11940.25,-11940.125497817993,-11948.209267616272
1775272974,NaN,-11940.25,-11940.210244178772,-11948.283623695374
1775272975,NaN,-11940.25,-11940.271327972412,-11948.357978343964
1775272976,NaN,-11940.5,-11940.353310585022,-11948.432332992554
1775272977,NaN,-11940.5,-11940.435097694397,-11948.50668668747
1775272978,NaN,-11940.5,-11940.507988452911,-11948.581039428711
1775272979,NaN,-11940.5,-11940.583476543427,-11948.655391693115
1775272980,NaN,-11940.75,-11940.655282974243,-11948.729743003845
1775272981,NaN,-11940.75,-11940.736962795258,-11948.804093837738
1775272982,NaN,-11940.75,-11940.809932231903,-11948.87844324112
1775272983,NaN,-11941.0,-11940.861396312714,-11948.952792167664
1775272984,NaN,-11941.0,-11940.951357364655,-11949.02714061737
1775272985,NaN,-11941.0,-11941.01812505722,-11949.101487636566
1775272986,NaN,-11941.25,-11941.100751876831,-11949.175834655762
1775272987,NaN,-11941.25,-11941.168808460236,-11949.250180244446
1775272988,NaN,-11941.25,-11941.248115062714,-11949.324525356293
1775272989,NaN,-11941.25,-11941.312783241272,-11949.398869514465
1775272990,NaN,-11941.5,-11941.389570236206,-11949.473212718964
1775272991,NaN,-11941.5,-11941.460702896118,-11949.547555446625
1775272992,NaN,-11941.5,-11941.545019626617,-11949.621897697449
1775272993,NaN,-11941.75,-11941.617851734161,-11949.696238517761
1775272994,NaN,-11941.75,-11941.698251724243,-11949.770578861237
1775272995,NaN,-11941.75,-11941.770967006683,-11949.844918251038
1775272996,NaN,-11941.75,-11941.847578048706,-11949.919257164001
1775272997,NaN,-11942.0,-11941.906513690948,-11949.993595123291
1775272998,NaN,-11942.0,-11941.988290786743,-11950.067932128906
1775272999,NaN,-11942.0,-11942.05967760086,-11950.142268657684
1775273000,NaN,-11942.25,-11942.132470607758,-11950.216603755951
1775273001,NaN,-11942.25,-11942.205859184265,-11950.290938854218
1775273002,NaN,-11942.25,-11942.295810699463,-11950.365272521973
1775273003,NaN,-11942.5,-11942.357450962067,-11950.43960571289
1775273004,NaN,-11942.5,-11942.43266582489,-11950.513937950134
1775273005,NaN,-11942.5,-11942.497050762177,-11950.58826971054
1775273006,NaN,-11942.5,-11942.585820198059,-11950.662600517273
1775273007,NaN,-11942.75,-11942.650224685669,-11950.73693037033
1775273008,NaN,-11942.75,-11942.729843616486,-11950.811259269714
1775273009,NaN,-11942.75,-11942.795390605927,-11950.88558769226
1775273010,NaN,-11943.0,-11942.878125190735,-11950.959915161133
1775273011,NaN,-11943.0,-11942.946494102478,-11951.034242153168
1775273012,NaN,-11943.0,-11943.019882678986,-11951.108567714691
1775273013,NaN,-11943.25,-11943.096328258514,-11951.182892799377
1775273014,NaN,-11943.25,-11943.174882888794,-11951.257217407227
1775273015,NaN,-11943.25,-11943.24419927597,-11951.331540584564
1775273016,NaN,-11943.25,-11943.320029258728,-11951.405863285065
1775273017,NaN,-11943.5,-11943.389560699463,-11951.480185508728
1775273018,NaN,-11943.5,-11943.474247932434,-11951.55450630188
1775273019,NaN,-11943.5,-11943.525586128235,-11951.628826618195
1775273020,NaN,-11943.75,-11943.61773443222,-11951.703145980835
1775273021,NaN,-11943.75,-11943.689160346985,-11951.777464389801
1775273022,NaN,-11943.75,-11943.76665019989,-11951.85178232193
1775273023,NaN,-11944.0,-11943.837040901184,-11951.926099777222
1775273024,NaN,-11944.0,-11943.906435489655,-11952.000415802002
1775273025,NaN,-11944.0,-11943.97954082489,-11952.074730873108
1775273026,NaN,-11944.0,-11944.05755853653,-11952.149045944214
1775273027,NaN,-11944.25,-11944.130537033081,-11952.223359584808
1775273028,NaN,-11944.25,-11944.209140777588,-11952.297672271729
1775273029,NaN,-11944.25,-11944.281533241272,-11952.371984481812
1775273030,NaN,-11944.5,-11944.353662014008,-11952.44629573822
1775273031,NaN,-11944.5,-11944.425283432007,-11952.520606040955
1775273032,NaN,-11944.5,-11944.500771522522,-11952.594915866852
1775273033,NaN,-11944.5,-11944.567949295044,-11952.669224739075
1775273034,NaN,-11944.75,-11944.642665863037,-11952.743532657623
1775273035,NaN,-11944.75,-11944.717109203339,-11952.817840099335
1775273036,NaN,-11944.75,-11944.794912338257,-11952.892146110535
1775273037,NaN,-11945.0,-11944.859902381897,-11952.966451644897
1775273038,NaN,-11945.0,-11944.933906078339,-11953.040756702423
1775273039,NaN,-11945.0,-11945.004277229309,-11953.115060329437
1775273040,NaN,-11945.25,-11945.084707260132,-11953.189363479614
1775273041,NaN,-11945.25,-11945.15728521347,-11953.263666152954
1775273042,NaN,-11945.25,-11945.246562480927,-11953.337967395782
1775273043,NaN,-11945.25,-11945.298134803772,-11953.412268161774
1775273044,NaN,-11945.5,-11945.379433631897,-11953.48656797409
1775273045,NaN,-11945.5,-11945.453359603882,-11953.560866832733
1775273046,NaN,-11945.5,-11945.533222675323,-11953.635164737701
1775273047,NaN,-11945.75,-11945.597138881683,-11953.709462165833
1775273048,NaN,-11945.75,-11945.680380821228,-11953.78375864029
1775273049,NaN,-11945.75,-11945.742333889008,-11953.858054161072
1775273050,NaN,-11946.0,-11945.828242301941,-11953.93234872818
1775273051,NaN,-11946.0,-11945.893886566162,-11954.006642818451
1775273052,NaN,-11946.0,-11945.971328258514,-11954.080935955048
1775273053,NaN,-11946.0,-11946.049824237823,-11954.155228614807
1775273054,NaN,-11946.25,-11946.118340015411,-11954.229519844055
1775273055,NaN,-11946.25,-11946.186288833618,-11954.303810596466
1775273056,NaN,-11946.25,-11946.263740062714,-11954.378100395203
1775273057,NaN,-11946.5,-11946.336172103882,-11954.452389240265
1775273058,NaN,-11946.5,-11946.417265415192,-11954.52667760849
1775273059,NaN,-11946.5,-11946.483173847198,-11954.60096502304
1775273060,NaN,-11946.5,-11946.560390472412,-11954.67525100708
1775273061,NaN,-11946.75,-11946.636162281036,-11954.74953699112
1775273062,NaN,-11946.75,-11946.714580059052,-11954.823821544647
1775273063,NaN,-11946.75,-11946.777461051941,-11954.898105621338
1775273064,NaN,-11947.0,-11946.845888614655,-11954.972388744354
1775273065,NaN,-11947.0,-11946.924970626831,-11955.046670913696
1775273066,NaN,-11947.0,-11947.004930973053,-11955.120952129364
1775273067,NaN,-11947.25,-11947.073037147522,-11955.195232868195
1775273068,NaN,-11947.25,-11947.15484380722,-11955.26951265335
1775273069,NaN,-11947.25,-11947.215810775757,-11955.343791484833
1775273070,NaN,-11947.25,-11947.295214653015,-11955.41806936264
1775273071,NaN,-11947.5,-11947.36479473114,-11955.49234676361
1775273072,NaN,-11947.5,-11947.447773456573,-11955.56662273407
1775273073,NaN,-11947.5,-11947.522119045258,-11955.640898704529
1775273074,NaN,-11947.75,-11947.592216968536,-11955.715173244476
1775273075,NaN,-11947.75,-11947.66070318222,-11955.78944683075
1775273076,NaN,-11947.75,-11947.73985338211,-11955.863719463348
1775273077,NaN,-11948.0,-11947.810722827911,-11955.93799161911
1775273078,NaN,-11948.0,-11947.889189243317,-11956.012263298035
1775273079,NaN,-11948.0,-11947.954794883728,-11956.086533546448
1775273080,NaN,-11948.0,-11948.034511566162,-11956.160802841187
1775273081,NaN,-11948.25,-11948.111953258514,-11956.235071659088
1775273082,NaN,-11948.25,-11948.18994140625,-11956.309339523315
1775273083,NaN,-11948.25,-11948.257411956787,-11956.383606433868
1775273084,NaN,-11948.5,-11948.340146541595,-11956.457872390747
1775273085,NaN,-11948.5,-11948.406318187714,-11956.532137870789
1775273086,NaN,-11948.5,-11948.486543178558,-11956.606401920319
1775273087,NaN,-11948.75,-11948.554726600647,-11956.680665493011
1775273088,NaN,-11948.75,-11948.626992225647,-11956.75492811203
1775273089,NaN,-11948.75,-11948.706308364868,-11956.829190254211
1775273090,NaN,-11948.75,-11948.779199123383,-11956.903450965881
1775273091,NaN,-11949.0,-11948.841220855713,-11956.977711200714
1775273092,NaN,-11949.0,-11948.923749923706,-11957.051970481873
1775273093,NaN,-11949.0,-11949.006259918213,-11957.126228809357
1775273094,NaN,-11949.25,-11949.077988147736,-11957.200486183167
1775273095,NaN,-11949.25,-11949.1435546875,-11957.27474308014
1775273096,NaN,-11949.25,-11949.22119140625,-11957.3489985466
1775273097,NaN,-11949.25,-11949.29047870636,-11957.423253536224
1775273098,NaN,-11949.5,-11949.36811542511,-11957.497507572174
1775273099,NaN,-11949.5,-11949.438681602478,-11957.57176065445
1775273100,NaN,-11949.5,-11949.513310432434,-11957.646013259888
1775273101,NaN,-11949.75,-11949.597773551941,-11957.720264434814
1775273102,NaN,-11949.75,-11949.662968635559,-11957.794515132904
1775273103,NaN,-11949.75,-11949.74110364914,-11957.86876487732
1775273104,NaN,-11950.0,-11949.819726467133,-11957.94301366806
1775273105,NaN,-11950.0,-11949.879765510559,-11958.017261981964
1775273106,NaN,-11950.0,-11949.963115215302,-11958.091508865356
1775273107,NaN,-11950.0,-11950.036279201508,-11958.165755271912
1775273108,NaN,-11950.25,-11950.109414100647,-11958.240000247955
1775273109,NaN,-11950.25,-11950.181640625,-11958.314244747162
1775273110,NaN,-11950.25,-11950.258691310883,-11958.388488292694
1775273111,NaN,-11950.5,-11950.329267501831,-11958.46273136139
1775273112,NaN,-11950.5,-11950.41206073761,-11958.536972999573
1775273113,NaN,-11950.5,-11950.47645521164,-11958.61121416092
1775273114,NaN,-11950.75,-11950.548710823059,-11958.685454368591
1775273115,NaN,-11950.75,-11950.624648571014,-11958.759693145752
1775273116,NaN,-11950.75,-11950.708964824677,-11958.833931922913
1775273117,NaN,-11950.75,-11950.769687652588,-11958.908169269562
1775273118,NaN,-11951.0,-11950.86181640625,-11958.982405662537
1775273119,NaN,-11951.0,-11950.929131031036,-11959.056641578674
1775273120,NaN,-11951.0,-11950.998349666595,-11959.130876541138
1775273121,NaN,-11951.25,-11951.074003696442,-11959.20511007309
1775273122,NaN,-11951.25,-11951.15283203125,-11959.279343605042
1775273123,NaN,-11951.25,-11951.223964691162,-11959.353575229645
1775273124,NaN,-11951.5,-11951.297890663147,-11959.427806854248
1775273125,NaN,-11951.5,-11951.371386528015,-11959.50203704834
1775273126,NaN,-11951.5,-11951.449062347412,-11959.576266765594
1775273127,NaN,-11951.5,-11951.522597789764,-11959.650495529175
1775273128,NaN,-11951.75,-11951.592861175537,-11959.72472333908
1775273129,NaN,-11951.75,-11951.660995960236,-11959.798950195312
1775273130,NaN,-11951.75,-11951.743466854095,-11959.87317609787
1775273131,NaN,-11952.0,-11951.812412261963,-11959.947401046753
1775273132,NaN,-11952.0,-11951.887861251831,-11960.021625518799
1775273133,NaN,-11952.0,-11951.96543931961,-11960.095848560333
1775273134,NaN,-11952.0,-11952.035937309265,-11960.17007112503
1775273135,NaN,-11952.25,-11952.110644340515,-11960.244292259216
1775273136,NaN,-11952.25,-11952.187363147736,-11960.318512916565
1775273137,NaN,-11952.25,-11952.255556583405,-11960.392733097076
1775273138,NaN,-11952.5,-11952.328701019287,-11960.466951847076
1775273139,NaN,-11952.5,-11952.407812595367,-11960.541169643402
1775273140,NaN,-11952.5,-11952.49034166336,-11960.61538696289
1775273141,NaN,-11952.75,-11952.552538871765,-11960.689602851868
1775273142,NaN,-11952.75,-11952.63628911972,-11960.763818264008
1775273143,NaN,-11952.75,-11952.712197303772,-11960.838032722473
1775273144,NaN,-11952.75,-11952.785038948059,-11960.912246227264
1775273145,NaN,-11953.0,-11952.852021694183,-11960.986458778381
1775273146,NaN,-11953.0,-11952.930097579956,-11961.060669898987
1775273147,NaN,-11953.0,-11953.003828048706,-11961.134881019592
1775273148,NaN,-11953.25,-11953.076523303986,-11961.209090709686
1775273149,NaN,-11953.25,-11953.14507818222,-11961.283299922943
1775273150,NaN,-11953.25,-11953.216660022736,-11961.357508182526
1775273151,NaN,-11953.5,-11953.300458908081,-11961.431715011597
1775273152,NaN,-11953.5,-11953.371904373169,-11961.50592136383
1775273153,NaN,-11953.5,-11953.450419902802,-11961.58012676239
1775273154,NaN,-11953.5,-11953.519697189331,-11961.654331207275
1775273155,NaN,-11953.75,-11953.602089881897,-11961.728534698486
1775273156,NaN,-11953.75,-11953.670058727264,-11961.802737236023
1775273157,NaN,-11953.75,-11953.739658355713,-11961.876938819885
1775273158,NaN,-11954.0,-11953.820937633514,-11961.95113992691
1775273159,NaN,-11954.0,-11953.88911151886,-11962.025339603424
1775273160,NaN,-11954.0,-11953.978173732758,-11962.0995388031
1775273161,NaN,-11954.25,-11954.047880649567,-11962.173736572266
1775273162,NaN,-11954.25,-11954.113730430603,-11962.247933864594
1775273163,NaN,-11954.25,-11954.196562290192,-11962.322130203247
1775273164,NaN,-11954.25,-11954.270117282867,-11962.396325588226
1775273165,NaN,-11954.5,-11954.34917974472,-11962.470520019531
1775273166,NaN,-11954.5,-11954.42181634903,-11962.544713497162
1775273167,NaN,-11954.5,-11954.493808746338,-11962.618906021118
1775273168,NaN,-11954.75,-11954.566914081573,-11962.6930975914
1775273169,NaN,-11954.75,-11954.638085842133,-11962.767288684845
1775273170,NaN,-11954.75,-11954.722499847412,-11962.841478347778
1775273171,NaN,-11955.0,-11954.793525218964,-11962.915667533875
1775273172,NaN,-11955.0,-11954.870703220367,-11962.98985528946
1775273173,NaN,-11955.0,-11954.938505649567,-11963.064042568207
1775273174,NaN,-11955.0,-11955.023642539978,-11963.13822889328
1775273175,NaN,-11955.25,-11955.085527420044,-11963.212413787842
1775273176,NaN,-11955.25,-11955.173906326294,-11963.286598205566
1775273177,NaN,-11955.25,-11955.246992111206,-11963.360781669617
1775273178,NaN,-11955.5,-11955.313300609589,-11963.434964179993
1775273179,NaN,-11955.5,-11955.376972675323,-11963.509145736694
1775273180,NaN,-11955.5,-11955.459111213684,-11963.583326339722
1775273181,NaN,-11955.5,-11955.531572341919,-11963.657506465912
1775273182,NaN,-11955.75,-11955.608476638794,-11963.73168516159
1775273183,NaN,-11955.75,-11955.686816215515,-11963.805862903595
1775273184,NaN,-11955.75,-11955.76573228836,-11963.880039691925
1775273185,NaN,-11956.0,-11955.835927963257,-11963.954216003418
1775273186,NaN,-11956.0,-11955.91118144989,-11964.0283908844
1775273187,NaN,-11956.0,-11955.985332012177,-11964.102565288544
1775273188,NaN,-11956.25,-11956.055908203125,-11964.176738262177
1775273189,NaN,-11956.25,-11956.134306430817,-11964.250910758972
1775273190,NaN,-11956.25,-11956.203789234161,-11964.325082302094
1775273191,NaN,-11956.25,-11956.276659965515,-11964.399252414703
1775273192,NaN,-11956.5,-11956.352363109589,-11964.473422050476
1775273193,NaN,-11956.5,-11956.428701400757,-11964.547590732574
1775273194,NaN,-11956.5,-11956.501972675323,-11964.621758460999
1775273195,NaN,-11956.75,-11956.576689243317,-11964.695925235748
1775273196,NaN,-11956.75,-11956.650205135345,-11964.770091056824
1775273197,NaN,-11956.75,-11956.727939605713,-11964.844255924225
1775273198,NaN,-11957.0,-11956.802890777588,-11964.918419361115
1775273199,NaN,-11957.0,-11956.871572494507,-11964.992582798004
1775273200,NaN,-11957.0,-11956.949531078339,-11965.066744804382
1775273201,NaN,-11957.0,-11957.024130821228,-11965.140905857086
1775273202,NaN,-11957.25,-11957.097089767456,-11965.215065956116
1775273203,NaN,-11957.25,-11957.174736499786,-11965.289225101471
1775273204,NaN,-11957.25,-11957.25445318222,-11965.363383293152
1775273205,NaN,-11957.5,-11957.328105449677,-11965.437540531158
1775273206,NaN,-11957.5,-11957.404150485992,-11965.51169681549
1775273207,NaN,-11957.5,-11957.477861404419,-11965.585852622986
1775273208,NaN,-11957.75,-11957.541279315948,-11965.66000699997
1775273209,NaN,-11957.75,-11957.60931634903,-11965.734160423279
1775273210,NaN,-11957.75,-11957.68939447403,-11965.808313369751
1775273211,NaN,-11957.75,-11957.762441635132,-11965.882464885712
1775273212,NaN,-11958.0,-11957.841318130493,-11965.956615447998
1775273213,NaN,-11958.0,-11957.91792011261,-11966.030765533447
1775273214,NaN,-11958.0,-11957.991494178772,-11966.104914188385
1775273215,NaN,-11958.25,-11958.066523551941,-11966.179061889648
1775273216,NaN,-11958.25,-11958.146582126617,-11966.253209114075
1775273217,NaN,-11958.25,-11958.202978610992,-11966.32735490799
1775273218,NaN,-11958.25,-11958.284033298492,-11966.401500225067
1775273219,NaN,-11958.5,-11958.360390663147,-11966.475644111633
1775273220,NaN,-11958.5,-11958.436679840088,-11966.549787521362
1775273221,NaN,-11958.5,-11958.508994102478,-11966.62392950058
1775273222,NaN,-11958.75,-11958.575185775757,-11966.698070526123
1775273223,NaN,-11958.75,-11958.658174037933,-11966.77221107483
1775273224,NaN,-11958.75,-11958.742900371552,-11966.846350193024
1775273225,NaN,-11959.0,-11958.811513900757,-11966.920488834381
1775273226,NaN,-11959.0,-11958.894267559052,-11966.994626045227
1775273227,NaN,-11959.0,-11958.95112323761,-11967.068762302399
1775273228,NaN,-11959.25,-11959.040292739868,-11967.142898082733
1775273229,NaN,-11959.25,-11959.105878829956,-11967.217032432556
1775273230,NaN,-11959.25,-11959.177519321442,-11967.291165828705
1775273231,NaN,-11959.25,-11959.253505706787,-11967.365298748016
1775273232,NaN,-11959.5,-11959.319746017456,-11967.439430236816
1775273233,NaN,-11959.5,-11959.39740228653,-11967.513560771942
1775273234,NaN,-11959.5,-11959.478857517242,-11967.58769083023
1775273235,NaN,-11959.75,-11959.547226428986,-11967.661819458008
1775273236,NaN,-11959.75,-11959.625761508942,-11967.73594713211
1775273237,NaN,-11959.75,-11959.696767807007,-11967.810074329376
1775273238,NaN,-11959.75,-11959.784970760345,-11967.88420009613
1775273239,NaN,-11960.0,-11959.849775314331,-11967.95832490921
1775273240,NaN,-11960.0,-11959.922451019287,-11968.032449245453
1775273241,NaN,-11960.0,-11960.001562595367,-11968.106572151184
1775273242,NaN,-11960.25,-11960.071220874786,-11968.180694103241
1775273243,NaN,-11960.25,-11960.144707202911,-11968.254815101624
1775273244,NaN,-11960.25,-11960.23475599289,-11968.328935146332
1775273245,NaN,-11960.5,-11960.297714710236,-11968.403054237366
1775273246,NaN,-11960.5,-11960.375741958618,-11968.477172374725
1775273247,NaN,-11960.5,-11960.438759803772,-11968.551289081573
1775273248,NaN,-11960.5,-11960.520751953125,-11968.625405788422
1775273249,NaN,-11960.75,-11960.595410346985,-11968.699520587921
1775273250,NaN,-11960.75,-11960.665615081787,-11968.773634910583
1775273251,NaN,-11960.75,-11960.745136737823,-11968.847748279572
1775273252,NaN,-11961.0,-11960.814521312714,-11968.921860694885
1775273253,NaN,-11961.0,-11960.887392520905,-11968.995972156525
1775273254,NaN,-11961.0,-11960.971015453339,-11969.070082187653
1775273255,NaN,-11961.25,-11961.037499904633,-11969.144191741943
1775273256,NaN,-11961.25,-11961.116777420044,-11969.218299865723
1775273257,NaN,-11961.25,-11961.196738243103,-11969.292407512665
1775273258,NaN,-11961.25,-11961.26663017273,-11969.366513729095
1775273259,NaN,-11961.5,-11961.340302944183,-11969.440619468689
1775273260,NaN,-11961.5,-11961.416279315948,-11969.514723777771
1775273261,NaN,-11961.5,-11961.485673904419,-11969.588827610016
1775273262,NaN,-11961.75,-11961.561172008514,-11969.66293001175
1775273263,NaN,-11961.75,-11961.630547046661,-11969.737031459808
1775273264,NaN,-11961.75,-11961.721328258514,-11969.811131954193
1775273265,NaN,-11961.75,-11961.782314300537,-11969.885231494904
1775273266,NaN,-11962.0,-11961.865927696228,-11969.95933008194
1775273267,NaN,-11962.0,-11961.934775352478,-11970.033427715302
1775273268,NaN,-11962.0,-11962.014317035675,-11970.107524394989
1775273269,NaN,-11962.25,-11962.083164215088,-11970.181619644165
1775273270,NaN,-11962.25,-11962.166582107544,-11970.255714416504
1775273271,NaN,-11962.25,-11962.243525505066,-11970.329808235168
1775273272,NaN,-11962.5,-11962.300868988037,-11970.403901100159
1775273273,NaN,-11962.5,-11962.379668235779,-11970.477992534637
1775273274,NaN,-11962.5,-11962.44737291336,-11970.552083015442
1775273275,NaN,-11962.5,-11962.518974781036,-11970.62617301941
1775273276,NaN,-11962.75,-11962.603271484375,-11970.700261592865
1775273277,NaN,-11962.75,-11962.677490234375,-11970.774349212646
1775273278,NaN,-11962.75,-11962.754140853882,-11970.848435878754
1775273279,NaN,-11963.0,-11962.838496208191,-11970.922521591187
1775273280,NaN,-11963.0,-11962.901191234589,-11970.996606349945
1775273281,NaN,-11963.0,-11962.974218845367,-11971.07069015503
1775273282,NaN,-11963.25,-11963.053730487823,-11971.14477300644
1775273283,NaN,-11963.25,-11963.118906021118,-11971.218854427338
1775273284,NaN,-11963.25,-11963.196709156036,-11971.292935371399
1775273285,NaN,-11963.25,-11963.26307630539,-11971.367014884949
1775273286,NaN,-11963.5,-11963.342461109161,-11971.441093921661
1775273287,NaN,-11963.5,-11963.422929763794,-11971.515171527863
1775273288,NaN,-11963.5,-11963.487343788147,-11971.58924818039
1775273289,NaN,-11963.75,-11963.562910079956,-11971.663323879242
1775273290,NaN,-11963.75,-11963.640175819397,-11971.73739862442
1775273291,NaN,-11963.75,-11963.708183765411,-11971.811472415924
1775273292,NaN,-11964.0,-11963.794462680817,-11971.885545253754
1775273293,NaN,-11964.0,-11963.867939472198,-11971.959617137909
1775273294,NaN,-11964.0,-11963.945644378662,-11972.033687591553
1775273295,NaN,-11964.0,-11964.023017406464,-11972.10775756836
1775273296,NaN,-11964.25,-11964.090478420258,-11972.181826114655
1775273297,NaN,-11964.25,-11964.162499904633,-11972.255893707275
1775273298,NaN,-11964.25,-11964.250253677368,-11972.329960346222
1775273299,NaN,-11964.5,-11964.316249847412,-11972.404026508331
1775273300,NaN,-11964.5,-11964.394941329956,-11972.478090763092
1775273301,NaN,-11964.5,-11964.465537071228,-11972.552154541016
1775273302,NaN,-11964.75,-11964.544365406036,-11972.626217365265
1775273303,NaN,-11964.75,-11964.616074085236,-11972.700278759003
1775273304,NaN,-11964.75,-11964.689912319183,-11972.774339675903
1775273305,NaN,-11964.75,-11964.759599685669,-11972.848399162292
1775273306,NaN,-11965.0,-11964.849941253662,-11972.922457695007
1775273307,NaN,-11965.0,-11964.911699295044,-11972.996515274048
1775273308,NaN,-11965.0,-11964.988945484161,-11973.070571899414
1775273309,NaN,-11965.25,-11965.060908317566,-11973.144627571106
1775273310,NaN,-11965.25,-11965.136728286743,-11973.218682289124
1775273311,NaN,-11965.25,-11965.207421779633,-11973.29273557663
1775273312,NaN,-11965.25,-11965.287265777588,-11973.366788387299
1775273313,NaN,-11965.5,-11965.363915920258,-11973.440839767456
1775273314,NaN,-11965.5,-11965.438203334808,-11973.51489019394
1775273315,NaN,-11965.5,-11965.503925800323,-11973.588939666748
1775273316,NaN,-11965.75,-11965.59234380722,-11973.662988185883
1775273317,NaN,-11965.75,-11965.671806812286,-11973.737035751343
1775273318,NaN,-11965.75,-11965.737051010132,-11973.811081886292
1775273319,NaN,-11966.0,-11965.807988166809,-11973.885127544403
1775273320,NaN,-11966.0,-11965.876172065735,-11973.959171772003
1775273321,NaN,-11966.0,-11965.94482421875,-11974.033215045929
1775273322,NaN,-11966.0,-11966.030673980713,-11974.10725736618
1775273323,NaN,-11966.25,-11966.099618911743,-11974.181298732758
1775273324,NaN,-11966.25,-11966.170097827911,-11974.25533914566
1775273325,NaN,-11966.25,-11966.261034965515,-11974.329378604889
1775273326,NaN,-11966.5,-11966.334834098816,-11974.403416633606
1775273327,NaN,-11966.5,-11966.416601657867,-11974.477453708649
1775273328,NaN,-11966.5,-11966.47955083847,-11974.551489830017
1775273329,NaN,-11966.75,-11966.550576210022,-11974.625524997711
1775273330,NaN,-11966.75,-11966.631582260132,-11974.699559211731
1775273331,NaN,-11966.75,-11966.700371265411,-11974.77359199524
1775273332,NaN,-11966.75,-11966.76812505722,-11974.84762430191
1775273333,NaN,-11967.0,-11966.843359470367,-11974.92165517807
1775273334,NaN,-11967.0,-11966.930185317993,-11974.995685100555
1775273335,NaN,-11967.0,-11966.999238491058,-11975.069714069366
1775273336,NaN,-11967.25,-11967.073427677155,-11975.143742084503
1775273337,NaN,-11967.25,-11967.14024400711,-11975.217768669128
1775273338,NaN,-11967.25,-11967.228183746338,-11975.291794776917
1775273339,NaN,-11967.5,-11967.299833774567,-11975.365819454193
1775273340,NaN,-11967.5,-11967.368613243103,-11975.439843654633
1775273341,NaN,-11967.5,-11967.446982383728,-11975.513865947723
1775273342,NaN,-11967.5,-11967.516874790192,-11975.587887763977
1775273343,NaN,-11967.75,-11967.594970703125,-11975.661908626556
1775273344,NaN,-11967.75,-11967.676884651184,-11975.735928058624
1775273345,NaN,-11967.75,-11967.745263576508,-11975.809946537018
1775273346,NaN,-11968.0,-11967.814453125,-11975.883964061737
1775273347,NaN,-11968.0,-11967.908710956573,-11975.957980632782
1775273348,NaN,-11968.0,-11967.972255706787,-11976.031996250153
1775273349,NaN,-11968.0,-11968.03901386261,-11976.106010437012
1775273350,NaN,-11968.25,-11968.123818397522,-11976.180024147034
1775273351,NaN,-11968.25,-11968.191904067993,-11976.254036426544
1775273352,NaN,-11968.25,-11968.268622875214,-11976.328047275543
1775273353,NaN,-11968.5,-11968.349052906036,-11976.402057647705
1775273354,NaN,-11968.5,-11968.421972751617,-11976.476067066193
1775273355,NaN,-11968.5,-11968.491884708405,-11976.550075054169
1775273356,NaN,-11968.75,-11968.575468540192,-11976.62408208847
1775273357,NaN,-11968.75,-11968.64051771164,-11976.698088169098
1775273358,NaN,-11968.75,-11968.714257717133,-11976.772093296051
1775273359,NaN,-11968.75,-11968.792509555817,-11976.846096992493
1775273360,NaN,-11969.0,-11968.858681678772,-11976.920100212097
1775273361,NaN,-11969.0,-11968.933720588684,-11976.99410200119
1775273362,NaN,-11969.0,-11969.010400295258,-11977.068102836609
1775273363,NaN,-11969.25,-11969.088788986206,-11977.142102241516
1775273364,NaN,-11969.25,-11969.163506031036,-11977.216101169586
1775273365,NaN,-11969.25,-11969.238779067993,-11977.290098667145
1775273366,NaN,-11969.5,-11969.311503887177,-11977.364095211029
1775273367,NaN,-11969.5,-11969.393075942993,-11977.438090801239
1775273368,NaN,-11969.5,-11969.456572055817,-11977.512085437775
1775273369,NaN,-11969.5,-11969.533613204956,-11977.586078643799
1775273370,NaN,-11969.75,-11969.60672903061,-11977.660070896149
1775273371,NaN,-11969.75,-11969.689921855927,-11977.734062194824
1775273372,NaN,-11969.75,-11969.762285232544,-11977.808052539825
1775273373,NaN,-11970.0,-11969.832822322845,-11977.882041454315
1775273374,NaN,-11970.0,-11969.90782213211,-11977.956029891968
1775273375,NaN,-11970.0,-11969.977207183838,-11978.030016899109
1775273376,NaN,-11970.0,-11970.052333831787,-11978.104002475739
1775273377,NaN,-11970.25,-11970.130214691162,-11978.177987575531
1775273378,NaN,-11970.25,-11970.207998275757,-11978.25197172165
1775273379,NaN,-11970.25,-11970.28619146347,-11978.325954437256
1775273380,NaN,-11970.5,-11970.357617378235,-11978.399936199188
1775273381,NaN,-11970.5,-11970.43359375,-11978.47391653061
1775273382,NaN,-11970.5,-11970.508222579956,-11978.547896385193
1775273383,NaN,-11970.75,-11970.586826324463,-11978.621874809265
1775273384,NaN,-11970.75,-11970.666191577911,-11978.695852279663
1775273385,NaN,-11970.75,-11970.736523628235,-11978.769828796387
1775273386,NaN,-11970.75,-11970.79829120636,-11978.843803882599
1775273387,NaN,-11971.0,-11970.887422084808,-11978.917778491974
1775273388,NaN,-11971.0,-11970.949189662933,-11978.991751670837
1775273389,NaN,-11971.0,-11971.032978534698,-11979.06572341919
1775273390,NaN,-11971.25,-11971.105439662933,-11979.139694690704
1775273391,NaN,-11971.25,-11971.176924228668,-11979.213664531708
1775273392,NaN,-11971.25,-11971.243623256683,-11979.287633419037
1775273393,NaN,-11971.5,-11971.324628829956,-11979.361601352692
1775273394,NaN,-11971.5,-11971.405341625214,-11979.435568332672
1775273395,NaN,-11971.5,-11971.48051738739,-11979.509533405304
1775273396,NaN,-11971.5,-11971.5478515625,-11979.583498477936
1775273397,NaN,-11971.75,-11971.626074314117,-11979.657461643219
1775273398,NaN,-11971.75,-11971.700097560883,-11979.731424331665
1775273399,NaN,-11971.75,-11971.775058746338,-11979.8053855896
1775273400,NaN,-11972.0,-11971.850810527802,-11979.87934589386
1775273401,NaN,-11972.0,-11971.927763462067,-11979.953304767609
1775273402,NaN,-11972.0,-11971.999062538147,-11980.02726316452
1775273403,NaN,-11972.25,-11972.088769435883,-11980.10122013092
1775273404,NaN,-11972.25,-11972.148076057434,-11980.175176143646
1775273405,NaN,-11972.25,-11972.222939491272,-11980.249131202698
1775273406,NaN,-11972.25,-11972.294902324677,-11980.323084831238
1775273407,NaN,-11972.5,-11972.375400543213,-11980.397037506104
1775273408,NaN,-11972.5,-11972.441484451294,-11980.470989227295
1775273409,NaN,-11972.5,-11972.524043083191,-11980.544939517975
1775273410,NaN,-11972.75,-11972.599277496338,-11980.618889331818
1775273411,NaN,-11972.75,-11972.671630859375,-11980.692837715149
1775273412,NaN,-11972.75,-11972.742871284485,-11980.766784667969
1775273413,NaN,-11973.0,-11972.82904291153,-11980.840731143951
1775273414,NaN,-11973.0,-11972.891728401184,-11980.914676189423
1775273415,NaN,-11973.0,-11972.97021484375,-11980.98862028122
1775273416,NaN,-11973.0,-11973.049785137177,-11981.062562942505
1775273417,NaN,-11973.25,-11973.110673904419,-11981.136505126953
1775273418,NaN,-11973.25,-11973.186181545258,-11981.210445404053
1775273419,NaN,-11973.25,-11973.255039215088,-11981.284385204315
1775273420,NaN,-11973.5,-11973.341318130493,-11981.358323574066
1775273421,NaN,-11973.5,-11973.413759708405,-11981.432260990143
1775273422,NaN,-11973.5,-11973.493134975433,-11981.506197452545
1775273423,NaN,-11973.5,-11973.566445827484,-11981.580132961273
1775273424,NaN,-11973.75,-11973.63970708847,-11981.65406703949
1775273425,NaN,-11973.75,-11973.72129869461,-11981.728000164032
1775273426,NaN,-11973.75,-11973.794160366058,-11981.8019323349
1775273427,NaN,-11974.0,-11973.862607479095,-11981.875863075256
1775273428,NaN,-11974.0,-11973.942011833191,-11981.949792861938
1775273429,NaN,-11974.0,-11974.017099380493,-11982.023721694946
1775273430,NaN,-11974.25,-11974.083427906036,-11982.097649097443
1775273431,NaN,-11974.25,-11974.155742168427,-11982.171575546265
1775273432,NaN,-11974.25,-11974.231865406036,-11982.245501041412
1775273433,NaN,-11974.25,-11974.312715053558,-11982.319425106049
1775273434,NaN,-11974.5,-11974.38227558136,-11982.39334821701
1775273435,NaN,-11974.5,-11974.457490444183,-11982.467270374298
1775273436,NaN,-11974.5,-11974.52870130539,-11982.541191577911
1775273437,NaN,-11974.75,-11974.613613128662,-11982.615111351013
1775273438,NaN,-11974.75,-11974.680273532867,-11982.68903017044
1775273439,NaN,-11974.75,-11974.749218940735,-11982.762947559357
1775273440,NaN,-11975.0,-11974.832392692566,-11982.836864471436
1775273441,NaN,-11975.0,-11974.907343864441,-11982.910779476166
1775273442,NaN,-11975.0,-11974.972499847412,-11982.984694004059
1775273443,NaN,-11975.0,-11975.05621099472,-11983.05860710144
1775273444,NaN,-11975.25,-11975.130654335022,-11983.132519245148
1775273445,NaN,-11975.25,-11975.197060585022,-11983.20643043518
1775273446,NaN,-11975.25,-11975.272978305817,-11983.280340194702
1775273447,NaN,-11975.5,-11975.360449314117,-11983.35424900055
1775273448,NaN,-11975.5,-11975.426572322845,-11983.428156852722
1775273449,NaN,-11975.5,-11975.499629020691,-11983.502063274384
1775273450,NaN,-11975.5,-11975.570283412933,-11983.57596874237
1775273451,NaN,-11975.75,-11975.650468826294,-11983.649872779846
1775273452,NaN,-11975.75,-11975.727314472198,-11983.723776340485
1775273453,NaN,-11975.75,-11975.796669960022,-11983.797677993774
1775273454,NaN,-11976.0,-11975.863349437714,-11983.871579170227
1775273455,NaN,-11976.0,-11975.944980621338,-11983.945479393005
1775273456,NaN,-11976.0,-11976.015048980713,-11984.019378185272
1775273457,NaN,-11976.25,-11976.100917816162,-11984.093275547028
1775273458,NaN,-11976.25,-11976.171562671661,-11984.167171955109
1775273459,NaN,-11976.25,-11976.250390529633,-11984.241067409515
1775273460,NaN,-11976.25,-11976.318037033081,-11984.31496143341
1775273461,NaN,-11976.5,-11976.405927658081,-11984.388854503632
1775273462,NaN,-11976.5,-11976.460810661316,-11984.462746620178
1775273463,NaN,-11976.5,-11976.547216892242,-11984.53663778305
1775273464,NaN,-11976.75,-11976.612822055817,-11984.610527515411
1775273465,NaN,-11976.75,-11976.693857192993,-11984.68441581726
1775273466,NaN,-11976.75,-11976.765449047089,-11984.758303642273
1775273467,NaN,-11977.0,-11976.839961051941,-11984.832190036774
1775273468,NaN,-11977.0,-11976.911943435669,-11984.906075000763
1775273469,NaN,-11977.0,-11976.998261928558,-11984.979959011078
1775273470,NaN,-11977.0,-11977.065312385559,-11985.053842067719
1775273471,NaN,-11977.25,-11977.139902114868,-11985.127724170685
1775273472,NaN,-11977.25,-11977.214961051941,-11985.20160484314
1775273473,NaN,-11977.25,-11977.301630973816,-11985.27548456192
1775273474,NaN,-11977.5,-11977.362724781036,-11985.34936285019
1775273475,NaN,-11977.5,-11977.44233417511,-11985.423240661621
1775273476,NaN,-11977.5,-11977.516240119934,-11985.497116565704
1775273477,NaN,-11977.75,-11977.590000152588,-11985.570991516113
1775273478,NaN,-11977.75,-11977.675429821014,-11985.644865512848
1775273479,NaN,-11977.75,-11977.740253925323,-11985.718738555908
1775273480,NaN,-11977.75,-11977.808037281036,-11985.792610168457
1775273481,NaN,-11978.0,-11977.890127182007,-11985.866480827332
1775273482,NaN,-11978.0,-11977.958154201508,-11985.940350055695
1775273483,NaN,-11978.0,-11978.034199237823,-11986.014218330383
1775273484,NaN,-11978.25,-11978.102617263794,-11986.088085651398
1775273485,NaN,-11978.25,-11978.182890415192,-11986.1619515419
1775273486,NaN,-11978.25,-11978.257539272308,-11986.23581647873
1775273487,NaN,-11978.25,-11978.327822208405,-11986.309679985046
1775273488,NaN,-11978.5,-11978.399492263794,-11986.38354253769
1775273489,NaN,-11978.5,-11978.482324123383,-11986.457404136658
1775273490,NaN,-11978.5,-11978.556347846985,-11986.531264305115
1775273491,NaN,-11978.75,-11978.631543159485,-11986.605123519897
1775273492,NaN,-11978.75,-11978.703046798706,-11986.678981304169
1775273493,NaN,-11978.75,-11978.782832145691,-11986.752838611603
1775273494,NaN,-11979.0,-11978.864775180817,-11986.826694011688
1775273495,NaN,-11979.0,-11978.937997817993,-11986.9005484581
1775273496,NaN,-11979.0,-11979.001767635345,-11986.974401950836
1775273497,NaN,-11979.0,-11979.071738243103,-11987.048254489899
1775273498,NaN,-11979.25,-11979.14996099472,-11987.12210559845
1775273499,NaN,-11979.25,-11979.231484413147,-11987.195955753326
1775273500,NaN,-11979.25,-11979.298076152802,-11987.269804477692
1775273501,NaN,-11979.5,-11979.373701095581,-11987.343651771545
1775273502,NaN,-11979.5,-11979.438886165619,-11987.417498588562
1775273503,NaN,-11979.5,-11979.525214672089,-11987.491343975067
1775273504,NaN,-11979.75,-11979.59364271164,-11987.56518793106
1775273505,NaN,-11979.75,-11979.676084041595,-11987.639031410217
1775273506,NaN,-11979.75,-11979.746777534485,-11987.712872982025
1775273507,NaN,-11979.75,-11979.828525543213,-11987.786714076996
1775273508,NaN,-11980.0,-11979.88618183136,-11987.860553264618
1775273509,NaN,-11980.0,-11979.970243930817,-11987.934391975403
1775273510,NaN,-11980.0,-11980.045566558838,-11988.008229255676
1775273511,NaN,-11980.25,-11980.132646560669,-11988.082065582275
1775273512,NaN,-11980.25,-11980.190820217133,-11988.155900478363
1775273513,NaN,-11980.25,-11980.263466835022,-11988.229734420776
1775273514,NaN,-11980.5,-11980.344746112823,-11988.303566932678
1775273515,NaN,-11980.5,-11980.415341854095,-11988.377398490906
1775273516,NaN,-11980.5,-11980.495302677155,-11988.451228618622
1775273517,NaN,-11980.5,-11980.56928730011,-11988.525057792664
1775273518,NaN,-11980.75,-11980.641201019287,-11988.598886013031
1775273519,NaN,-11980.75,-11980.708232402802,-11988.672712802887
1775273520,NaN,-11980.75,-11980.78477525711,-11988.746538639069
1775273521,NaN,-11981.0,-11980.864902496338,-11988.820363044739
1775273522,NaN,-11981.0,-11980.933603286743,-11988.894186496735
1775273523,NaN,-11981.0,-11981.017656326294,-11988.968008518219
1775273524,NaN,-11981.25,-11981.101386547089,-11989.041829586029
1775273525,NaN,-11981.25,-11981.160683631897,-11989.115649223328
1775273526,NaN,-11981.25,-11981.246513843536,-11989.189467906952
1775273527,NaN,-11981.25,-11981.300498008728,-11989.263285636902
1775273528,NaN,-11981.5,-11981.393798828125,-11989.33710193634
1775273529,NaN,-11981.5,-11981.472588062286,-11989.410917282104
1775273530,NaN,-11981.5,-11981.541377067566,-11989.484731197357
1775273531,NaN,-11981.75,-11981.621445178986,-11989.558544158936
1775273532,NaN,-11981.75,-11981.682783126831,-11989.632355690002
1775273533,NaN,-11981.75,-11981.757666110992,-11989.706166267395
1775273534,NaN,-11981.75,-11981.840292930603,-11989.779975414276
1775273535,NaN,-11982.0,-11981.91801738739,-11989.853783607483
1775273536,NaN,-11982.0,-11981.985009670258,-11989.927590370178
1775273537,NaN,-11982.0,-11982.062802791595,-11990.001396656036
1775273538,NaN,-11982.25,-11982.137412071228,-11990.075201034546
1775273539,NaN,-11982.25,-11982.209873199463,-11990.149004459381
1775273540,NaN,-11982.25,-11982.273515701294,-11990.222806930542
1775273541,NaN,-11982.5,-11982.359013557434,-11990.296607971191
1775273542,NaN,-11982.5,-11982.435390472412,-11990.370408058167
1775273543,NaN,-11982.5,-11982.503408432007,-11990.44420671463
1775273544,NaN,-11982.5,-11982.579736232758,-11990.518003940582
1775273545,NaN,-11982.75,-11982.660498142242,-11990.591800689697
1775273546,NaN,-11982.75,-11982.730126857758,-11990.665595531464
1775273547,NaN,-11982.75,-11982.807988166809,-11990.739389896393
1775273548,NaN,-11983.0,-11982.887783050537,-11990.81318283081
1775273549,NaN,-11983.0,-11982.95903301239,-11990.886974334717
1775273550,NaN,-11983.0,-11983.03309583664,-11990.960764884949
1775273551,NaN,-11983.25,-11983.10145521164,-11991.03455400467
1775273552,NaN,-11983.25,-11983.176181793213,-11991.108342170715
1775273553,NaN,-11983.25,-11983.255136489868,-11991.18212890625
1775273554,NaN,-11983.25,-11983.327880859375,-11991.25591468811
1775273555,NaN,-11983.5,-11983.401728630066,-11991.32969903946
1775273556,NaN,-11983.5,-11983.474921703339,-11991.403482437134
1775273557,NaN,-11983.5,-11983.55604505539,-11991.477264881134
1775273558,NaN,-11983.75,-11983.626269340515,-11991.551045417786
1775273559,NaN,-11983.75,-11983.703818321228,-11991.6248254776
1775273560,NaN,-11983.75,-11983.770683765411,-11991.698604106903
1775273561,NaN,-11984.0,-11983.856377124786,-11991.772381305695
1775273562,NaN,-11984.0,-11983.92035150528,-11991.846157550812
1775273563,NaN,-11984.0,-11984.003720760345,-11991.919932842255
1775273564,NaN,-11984.0,-11984.072021484375,-11991.993706703186
1775273565,NaN,-11984.25,-11984.145683765411,-11992.067479133606
1775273566,NaN,-11984.25,-11984.227754116058,-11992.141250610352
1775273567,NaN,-11984.25,-11984.309247970581,-11992.215020656586
1775273568,NaN,-11984.5,-11984.371552944183,-11992.288789749146
1775273569,NaN,-11984.5,-11984.448915958405,-11992.362557411194
1775273570,NaN,-11984.5,-11984.521787166595,-11992.436324119568
1775273571,NaN,-11984.5,-11984.597148418427,-11992.510089874268
1775273572,NaN,-11984.75,-11984.66644525528,-11992.583853721619
1775273573,NaN,-11984.75,-11984.741972446442,-11992.657616615295
1775273574,NaN,-11984.75,-11984.812216758728,-11992.731378555298
1775273575,NaN,-11985.0,-11984.900663852692,-11992.805139064789
1775273576,NaN,-11985.0,-11984.967500209808,-11992.878898620605
1775273577,NaN,-11985.0,-11985.044062614441,-11992.95265674591
1775273578,NaN,-11985.25,-11985.120380878448,-11993.026413917542
1775273579,NaN,-11985.25,-11985.198955059052,-11993.10016965866
1775273580,NaN,-11985.25,-11985.266347885132,-11993.173924446106
1775273581,NaN,-11985.25,-11985.336210727692,-11993.24767780304
1775273582,NaN,-11985.5,-11985.421210765839,-11993.321429729462
1775273583,NaN,-11985.5,-11985.500410079956,-11993.395181179047
1775273584,NaN,-11985.5,-11985.56782245636,-11993.468930721283
1775273585,NaN,-11985.75,-11985.645048618317,-11993.542679309845
1775273586,NaN,-11985.75,-11985.716435432434,-11993.616426467896
1775273587,NaN,-11985.75,-11985.79399394989,-11993.690172672272
1775273588,NaN,-11986.0,-11985.862421989441,-11993.763917446136
1775273589,NaN,-11986.0,-11985.934765815735,-11993.837661266327
1775273590,NaN,-11986.0,-11986.001113414764,-11993.911404132843
1775273591,NaN,-11986.0,-11986.084355354309,-11993.98514509201
1775273592,NaN,-11986.25,-11986.158828258514,-11994.058885097504
1775273593,NaN,-11986.25,-11986.238418102264,-11994.132624149323
1775273594,NaN,-11986.25,-11986.314082145691,-11994.20636177063
1775273595,NaN,-11986.5,-11986.39833021164,-11994.280097961426
1775273596,NaN,-11986.5,-11986.459218978882,-11994.353833675385
1775273597,NaN,-11986.5,-11986.540283203125,-11994.427567481995
1775273598,NaN,-11986.5,-11986.609775543213,-11994.501299858093
1775273599,NaN,-11986.75,-11986.682246208191,-11994.575031757355
1775273600,NaN,-11986.75,-11986.75384759903,-11994.648761749268
1775273601,NaN,-11986.75,-11986.83062505722,-11994.722491264343
1775273602,NaN,-11987.0,-11986.909550666809,-11994.79621887207
1775273603,NaN,-11987.0,-11986.984706878662,-11994.869945526123
1775273604,NaN,-11987.0,-11987.058203220367,-11994.943671226501
1775273605,NaN,-11987.25,-11987.132402420044,-11995.017395496368
1775273606,NaN,-11987.25,-11987.202324390411,-11995.091118335724
1775273607,NaN,-11987.25,-11987.285614967346,-11995.164840221405
1775273608,NaN,-11987.25,-11987.353857517242,-11995.238560676575
1775273609,NaN,-11987.5,-11987.442792892456,-11995.31228017807
1775273610,NaN,-11987.5,-11987.503007888794,-11995.385998249054
1775273611,NaN,-11987.5,-11987.57850599289,-11995.459714889526
1775273612,NaN,-11987.75,-11987.646416187286,-11995.533430576324
1775273613,NaN,-11987.75,-11987.723417758942,-11995.607145309448
1775273614,NaN,-11987.75,-11987.806787014008,-11995.680858135223
1775273615,NaN,-11988.0,-11987.87749004364,-11995.754570007324
1775273616,NaN,-11988.0,-11987.955712795258,-11995.82828092575
1775273617,NaN,-11988.0,-11988.028163909912,-11995.901990413666
1775273618,NaN,-11988.0,-11988.10166978836,-11995.975698947906
1775273619,NaN,-11988.25,-11988.185625076294,-11996.049406051636
1775273620,NaN,-11988.25,-11988.260019302368,-11996.123111724854
1775273621,NaN,-11988.25,-11988.334892749786,-11996.19681596756
1775273622,NaN,-11988.5,-11988.407998085022,-11996.270519733429
1775273623,NaN,-11988.5,-11988.47840833664,-11996.34422159195
1775273624,NaN,-11988.5,-11988.547675609589,-11996.417922496796
1775273625,NaN,-11988.75,-11988.62445306778,-11996.49162197113
1775273626,NaN,-11988.75,-11988.703701019287,-11996.56532049179
1775273627,NaN,-11988.75,-11988.777411937714,-11996.63901758194
1775273628,NaN,-11988.75,-11988.846982479095,-11996.712713718414
1775273629,NaN,-11989.0,-11988.928408145905,-11996.78640794754
1775273630,NaN,-11989.0,-11988.995078086853,-11996.86010169983
1775273631,NaN,-11989.0,-11989.081855297089,-11996.93379354477
1775273632,NaN,-11989.25,-11989.144599437714,-11997.007484912872
1775273633,NaN,-11989.25,-11989.223828315735,-11997.081174373627
1775273634,NaN,-11989.25,-11989.302060604095,-11997.154862880707
1775273635,NaN,-11989.25,-11989.374140739441,-11997.228549957275
1775273636,NaN,-11989.5,-11989.444843769073,-11997.30223608017
1775273637,NaN,-11989.5,-11989.527245998383,-11997.375920772552
1775273638,NaN,-11989.5,-11989.59321308136,-11997.449604034424
1775273639,NaN,-11989.75,-11989.667656421661,-11997.52328634262
1775273640,NaN,-11989.75,-11989.746122837067,-11997.596967697144
1775273641,NaN,-11989.75,-11989.829814434052,-11997.670647144318
1775273642,NaN,-11990.0,-11989.899433612823,-11997.744325637817
1775273643,NaN,-11990.0,-11989.97715806961,-11997.818002700806
1775273644,NaN,-11990.0,-11990.045976638794,-11997.89167881012
1775273645,NaN,-11990.0,-11990.124101638794,-11997.965353488922
1775273646,NaN,-11990.25,-11990.192343711853,-11998.03902721405
1775273647,NaN,-11990.25,-11990.268290996552,-11998.11269903183
1775273648,NaN,-11990.25,-11990.343564510345,-11998.186370372772
1775273649,NaN,-11990.5,-11990.419755935669,-11998.260039806366
1775273650,NaN,-11990.5,-11990.49620103836,-11998.333708286285
1775273651,NaN,-11990.5,-11990.575937271118,-11998.407375335693
1775273652,NaN,-11990.75,-11990.633115291595,-11998.481041431427
1775273653,NaN,-11990.75,-11990.717080116272,-11998.55470609665
1775273654,NaN,-11990.75,-11990.787939548492,-11998.628369808197
1775273655,NaN,-11990.75,-11990.864267349243,-11998.702031612396
1775273656,NaN,-11991.0,-11990.94178724289,-11998.775692462921
1775273657,NaN,-11991.0,-11991.011679649353,-11998.849352359772
1775273658,NaN,-11991.0,-11991.09271478653,-11998.92301082611
1775273659,NaN,-11991.25,-11991.16151380539,-11998.996667861938
1775273660,NaN,-11991.25,-11991.231210708618,-11999.070323944092
1775273661,NaN,-11991.25,-11991.309550762177,-11999.143978595734
1775273662,NaN,-11991.5,-11991.387392520905,-11999.217631816864
1775273663,NaN,-11991.5,-11991.462978363037,-11999.29128408432
1775273664,NaN,-11991.5,-11991.532041072845,-11999.364934444427
1775273665,NaN,-11991.5,-11991.601269721985,-11999.438584327698
1775273666,NaN,-11991.75,-11991.684970855713,-11999.51223230362
1775273667,NaN,-11991.75,-11991.756855487823,-11999.585879325867
1775273668,NaN,-11991.75,-11991.834130764008,-11999.65952539444
1775273669,NaN,-11992.0,-11991.902529239655,-11999.733170032501
1775273670,NaN,-11992.0,-11991.975859165192,-11999.806812763214
1775273671,NaN,-11992.0,-11992.049443244934,-11999.88045501709
1775273672,NaN,-11992.0,-11992.124433517456,-11999.954095840454
1775273673,NaN,-11992.25,-11992.205508232117,-12000.027735233307
1775273674,NaN,-11992.25,-11992.27490234375,-12000.101373195648
1775273675,NaN,-11992.25,-11992.35655260086,-12000.175010204315
1775273676,NaN,-11992.5,-11992.421093940735,-12000.24864578247
1775273677,NaN,-11992.5,-11992.500244140625,-12000.322279930115
1775273678,NaN,-11992.5,-11992.579287052155,-12000.395913124084
1775273679,NaN,-11992.75,-11992.64707994461,-12000.469544887543
1775273680,NaN,-11992.75,-11992.725761890411,-12000.54317522049
1775273681,NaN,-11992.75,-11992.796054840088,-12000.616804599762
1775273682,NaN,-11992.75,-11992.870439529419,-12000.690432548523
1775273683,NaN,-11993.0,-11992.949501991272,-12000.764059066772
1775273684,NaN,-11993.0,-11993.006142616272,-12000.837684631348
1775273685,NaN,-11993.0,-11993.092597484589,-12000.911308765411
1775273686,NaN,-11993.25,-11993.16351556778,-12000.984931468964
1775273687,NaN,-11993.25,-11993.245136737823,-12001.058553218842
1775273688,NaN,-11993.25,-11993.316552639008,-12001.13217306137
1775273689,NaN,-11993.5,-11993.389286994934,-12001.205792427063
1775273690,NaN,-11993.5,-11993.464911937714,-12001.279409885406
1775273691,NaN,-11993.5,-11993.540673732758,-12001.353026390076
1775273692,NaN,-11993.5,-11993.607841968536,-12001.426641464233
1775273693,NaN,-11993.75,-11993.685771465302,-12001.50025510788
1775273694,NaN,-11993.75,-11993.759130954742,-12001.573867797852
1775273695,NaN,-11993.75,-11993.832734584808,-12001.647479057312
1775273696,NaN,-11994.0,-11993.905898571014,-12001.721088886261
1775273697,NaN,-11994.0,-11993.982568264008,-12001.794697761536
1775273698,NaN,-11994.0,-11994.05213880539,-12001.868305206299
1775273699,NaN,-11994.0,-11994.13042974472,-12001.94191122055
1775273700,NaN,-11994.25,-11994.197900295258,-12002.015516281128
1775273701,NaN,-11994.25,-11994.282695293427,-12002.089119434357
1775273702,NaN,-11994.25,-11994.34526348114,-12002.162722110748
1775273703,NaN,-11994.5,-11994.426191329956,-12002.236322879791
1775273704,NaN,-11994.5,-11994.486406326294,-12002.309922218323
1775273705,NaN,-11994.5,-11994.576913833618,-12002.38352060318
1775273706,NaN,-11994.75,-11994.636328220367,-12002.457118034363
1775273707,NaN,-11994.75,-11994.70936536789,-12002.530713558197
1775273708,NaN,-11994.75,-11994.79345703125,-12002.604308128357
1775273709,NaN,-11994.75,-11994.869013786316,-12002.677901268005
1775273710,NaN,-11995.0,-11994.938241958618,-12002.751492977142
1775273711,NaN,-11995.0,-11995.010771274567,-12002.825083732605
1775273712,NaN,-11995.0,-11995.080790996552,-12002.898673057556
1775273713,NaN,-11995.25,-11995.15673828125,-12002.972260951996
1775273714,NaN,-11995.25,-11995.230741977692,-12003.045847892761
1775273715,NaN,-11995.25,-11995.32020521164,-12003.119433403015
1775273716,NaN,-11995.5,-11995.381464958191,-12003.193017482758
1775273717,NaN,-11995.5,-11995.455898284912,-12003.266600131989
1775273718,NaN,-11995.5,-11995.523993968964,-12003.340181827545
1775273719,NaN,-11995.5,-11995.608310699463,-12003.413761615753
1775273720,NaN,-11995.75,-11995.670185565948,-12003.487340927124
1775273721,NaN,-11995.75,-11995.747382164001,-12003.560918331146
1775273722,NaN,-11995.75,-11995.825703144073,-12003.634494304657
1775273723,NaN,-11996.0,-11995.88433599472,-12003.708069324493
1775273724,NaN,-11996.0,-11995.970312595367,-12003.781642913818
1775273725,NaN,-11996.0,-11996.04400396347,-12003.855215549469
1775273726,NaN,-11996.0,-11996.109511852264,-12003.928786754608
1775273727,NaN,-11996.25,-11996.190839767456,-12004.002356529236
1775273728,NaN,-11996.25,-11996.264404296875,-12004.075924873352
1775273729,NaN,-11996.25,-11996.335361480713,-12004.149491786957
1775273730,NaN,-11996.5,-11996.403974533081,-12004.223057746887
1775273731,NaN,-11996.5,-11996.478017807007,-12004.296622276306
1775273732,NaN,-11996.5,-11996.549540996552,-12004.370185375214
1775273733,NaN,-11996.75,-11996.625263690948,-12004.44374704361
1775273734,NaN,-11996.75,-11996.700058460236,-12004.517307758331
1775273735,NaN,-11996.75,-11996.774609565735,-12004.590867042542
1775273736,NaN,-11996.75,-11996.842411994934,-12004.66442489624
1775273737,NaN,-11997.0,-11996.928183555603,-12004.737981319427
1775273738,NaN,-11997.0,-11996.987988471985,-12004.81153678894
1775273739,NaN,-11997.0,-11997.054951190948,-12004.885090827942
1775273740,NaN,-11997.25,-11997.123301029205,-12004.958643436432
1775273741,NaN,-11997.25,-11997.198213100433,-12005.032195091248
1775273742,NaN,-11997.25,-11997.27935552597,-12005.105744838715
1775273743,NaN,-11997.5,-11997.36170911789,-12005.179293632507
1775273744,NaN,-11997.5,-11997.437284946442,-12005.252840995789
1775273745,NaN,-11997.5,-11997.500312328339,-12005.326386928558
1775273746,NaN,-11997.5,-11997.568632602692,-12005.399931907654
1775273747,NaN,-11997.75,-11997.652500152588,-12005.4734749794
1775273748,NaN,-11997.75,-11997.726366996765,-12005.547017097473
1775273749,NaN,-11997.75,-11997.79725599289,-12005.620557785034
1775273750,NaN,-11998.0,-11997.854267597198,-12005.69409751892
1775273751,NaN,-11998.0,-11997.939248085022,-12005.767635345459
1775273752,NaN,-11998.0,-11998.01361322403,-12005.841172218323
1775273753,NaN,-11998.0,-11998.088222503662,-12005.914707660675
1775273754,NaN,-11998.25,-11998.154335975647,-12005.988241672516
1775273755,NaN,-11998.25,-11998.234736442566,-12006.061774730682
1775273756,NaN,-11998.25,-11998.30659198761,-12006.1353058815
1775273757,NaN,-11998.5,-11998.390371322632,-12006.208836078644
1775273758,NaN,-11998.5,-11998.45512676239,-12006.282365322113
1775273759,NaN,-11998.5,-11998.534218788147,-12006.355892658234
1775273760,NaN,-11998.75,-11998.59483385086,-12006.42941904068
1775273761,NaN,-11998.75,-11998.669619083405,-12006.502943515778
1775273762,NaN,-11998.75,-11998.741679668427,-12006.576467037201
1775273763,NaN,-11999.0,-11998.827890396118,-12006.649989128113
1775273764,NaN,-11999.0,-11998.881992340088,-12006.723509788513
1775273765,NaN,-11999.0,-11998.97412109375,-12006.79702949524
1775273766,NaN,-11999.0,-11999.043574333191,-12006.870547771454
1775273767,NaN,-11999.25,-11999.119668006897,-12006.944064617157
1775273768,NaN,-11999.25,-11999.17127943039,-12007.017580032349
1775273769,NaN,-11999.25,-11999.250517368317,-12007.091094017029
1775273770,NaN,-11999.5,-11999.325312614441,-12007.164607048035
1775273771,NaN,-11999.5,-11999.400175571442,-12007.238118171692
1775273772,NaN,-11999.5,-11999.465136528015,-12007.311628341675
1775273773,NaN,-11999.5,-11999.535009860992,-12007.385137081146
1775273774,NaN,-11999.75,-11999.604463100433,-12007.458644390106
1775273775,NaN,-11999.75,-11999.671083927155,-12007.532150745392
1775273776,NaN,-11999.75,-11999.763066291809,-12007.605655193329
1775273777,NaN,-12000.0,-11999.83940410614,-12007.679159164429
1775273778,NaN,-12000.0,-11999.905663967133,-12007.752660751343
1775273779,NaN,-12000.0,-11999.996650218964,-12007.82616186142
1775273780,NaN,-12000.25,-12000.059013843536,-12007.899661064148
1775273781,NaN,-12000.25,-12000.125849723816,-12007.973158836365
1775273782,NaN,-12000.25,-12000.199355602264,-12008.046655654907
1775273783,NaN,-12000.25,-12000.269999980927,-12008.120151042938
1775273784,NaN,-12000.5,-12000.339726448059,-12008.193645000458
1775273785,NaN,-12000.5,-12000.424248218536,-12008.267137527466
1775273786,NaN,-12000.5,-12000.498320102692,-12008.3406291008
1775273787,NaN,-12000.75,-12000.566230297089,-12008.414118766785
1775273788,NaN,-12000.75,-12000.630234241486,-12008.487607479095
1775273789,NaN,-12000.75,-12000.716611385345,-12008.561094760895
1775273790,NaN,-12000.75,-12000.780068397522,-12008.634580612183
1775273791,NaN,-12001.0,-12000.860136508942,-12008.708065032959
1775273792,NaN,-12001.0,-12000.927412033081,-12008.781548023224
1775273793,NaN,-12001.0,-12001.002529144287,-12008.855030059814
1775273794,NaN,-12001.25,-12001.084638595581,-12008.928510665894
1775273795,NaN,-12001.25,-12001.155058383942,-12009.001989364624
1775273796,NaN,-12001.25,-12001.215039253235,-12009.07546710968
1775273797,NaN,-12001.5,-12001.289579868317,-12009.148943901062
1775273798,NaN,-12001.5,-12001.36919927597,-12009.222418785095
1775273799,NaN,-12001.5,-12001.44281244278,-12009.295892238617
1775273800,NaN,-12001.5,-12001.528652191162,-12009.369364738464
1775273801,NaN,-12001.75,-12001.590253829956,-12009.442835330963
1775273802,NaN,-12001.75,-12001.659990310669,-12009.516304969788
1775273803,NaN,-12001.75,-12001.728603363037,-12009.5897731781
1775273804,NaN,-12002.0,-12001.804101467133,-12009.663239955902
1775273805,NaN,-12002.0,-12001.884775161743,-12009.73670578003
1775273806,NaN,-12002.0,-12001.94297838211,-12009.810169696808
1775273807,NaN,-12002.25,-12002.029765605927,-12009.883632659912
1775273808,NaN,-12002.25,-12002.099824428558,-12009.957094192505
1775273809,NaN,-12002.25,-12002.176924228668,-12010.030553817749
1775273810,NaN,-12002.25,-12002.243144512177,-12010.104012966156
1775273811,NaN,-12002.5,-12002.327568531036,-12010.177469730377
1775273812,NaN,-12002.5,-12002.390048980713,-12010.250926017761
1775273813,NaN,-12002.5,-12002.471162319183,-12010.324380397797
1775273814,NaN,-12002.75,-12002.531650543213,-12010.397833824158
1775273815,NaN,-12002.75,-12002.614375114441,-12010.47128534317
1775273816,NaN,-12002.75,-12002.687236309052,-12010.544735908508
1775273817,NaN,-12002.75,-12002.755292892456,-12010.618185043335
1775273818,NaN,-12003.0,-12002.828398227692,-12010.69163274765
1775273819,NaN,-12003.0,-12002.908388614655,-12010.765079021454
1775273820,NaN,-12003.0,-12002.971386909485,-12010.838523864746
1775273821,NaN,-12003.25,-12003.05137681961,-12010.911967754364
1775273822,NaN,-12003.25,-12003.115888595581,-12010.985409736633
1775273823,NaN,-12003.25,-12003.193691253662,-12011.058850765228
1775273824,NaN,-12003.25,-12003.260995864868,-12011.132290363312
1775273825,NaN,-12003.5,-12003.326376914978,-12011.205728054047
1775273826,NaN,-12003.5,-12003.411298751831,-12011.279164791107
1775273827,NaN,-12003.5,-12003.47797870636,-12011.352600097656
1775273828,NaN,-12003.75,-12003.559843540192,-12011.426033973694
1775273829,NaN,-12003.75,-12003.632783412933,-12011.499466896057
1775273830,NaN,-12003.75,-12003.700498104095,-12011.572897911072
1775273831,NaN,-12004.0,-12003.782958984375,-12011.646327495575
1775273832,NaN,-12004.0,-12003.850615024567,-12011.719756126404
1775273833,NaN,-12004.0,-12003.93641614914,-12011.793182849884
1775273834,NaN,-12004.0,-12004.008261680603,-12011.86660861969
1775273835,NaN,-12004.25,-12004.075439453125,-12011.940032958984
1775273836,NaN,-12004.25,-12004.152050971985,-12012.013455867767
1775273837,NaN,-12004.25,-12004.223222732544,-12012.086877346039
1775273838,NaN,-12004.5,-12004.299892425537,-12012.160297393799
1775273839,NaN,-12004.5,-12004.368456840515,-12012.233716011047
1775273840,NaN,-12004.5,-12004.440224647522,-12012.307133197784
1775273841,NaN,-12004.75,-12004.508476734161,-12012.380549430847
1775273842,NaN,-12004.75,-12004.591806411743,-12012.453964233398
1775273843,NaN,-12004.75,-12004.663447380066,-12012.527377128601
1775273844,NaN,-12004.75,-12004.732881069183,-12012.60078907013
1775273845,NaN,-12005.0,-12004.809111118317,-12012.674199104309
1775273846,NaN,-12005.0,-12004.883447170258,-12012.747608184814
1775273847,NaN,-12005.0,-12004.957656383514,-12012.821015834808
1775273848,NaN,-12005.25,-12005.03276348114,-12012.89442205429
1775273849,NaN,-12005.25,-12005.106621265411,-12012.967826843262
1775273850,NaN,-12005.25,-12005.171269416809,-12013.041230201721
1775273851,NaN,-12005.5,-12005.253144741058,-12013.11463212967
1775273852,NaN,-12005.5,-12005.323603630066,-12013.188033103943
1775273853,NaN,-12005.5,-12005.398457050323,-12013.261432170868
1775273854,NaN,-12005.5,-12005.471376895905,-12013.334829807281
1775273855,NaN,-12005.75,-12005.547451019287,-12013.40822649002
1775273856,NaN,-12005.75,-12005.617666244507,-12013.481621742249
1775273857,NaN,-12005.75,-12005.695810317993,-12013.555015087128
1775273858,NaN,-12006.0,-12005.763955116272,-12013.628407478333
1775273859,NaN,-12006.0,-12005.840263843536,-12013.701797962189
1775273860,NaN,-12006.0,-12005.903925895691,-12013.77518749237
1775273861,NaN,-12006.0,-12005.987617015839,-12013.848575592041
1775273862,NaN,-12006.25,-12006.060722827911,-12013.9219622612
1775273863,NaN,-12006.25,-12006.135585784912,-12013.995347499847
1775273864,NaN,-12006.25,-12006.202714920044,-12014.068731307983
1775273865,NaN,-12006.5,-12006.28168964386,-12014.142113685608
1775273866,NaN,-12006.5,-12006.351289272308,-12014.215494632721
1775273867,NaN,-12006.5,-12006.432744026184,-12014.288874149323
1775273868,NaN,-12006.75,NaN,-12014.362252235413
1775273869,NaN,-12006.75,-12006.576621055603,-12014.435629367828
1775273870,NaN,-12006.75,-12006.64544916153,-12014.509004592896
1775273871,NaN,-12006.75,-12006.72465801239,-12014.582378387451
1775273872,NaN,-12007.0,-12006.794082164764,-12014.655751228333
1775273873,NaN,-12007.0,-12006.872949123383,-12014.729122161865
1775273874,NaN,-12007.0,-12006.938769340515,-12014.802492141724
1775273875,NaN,-12007.25,-12007.021357536316,-12014.875860214233
1775273876,NaN,-12007.25,-12007.088252067566,-12014.949226856232
1775273877,NaN,-12007.25,-12007.166796684265,-12015.022592544556
1775273878,NaN,-12007.25,-12007.226230621338,-12015.095956802368
1775273879,NaN,-12007.5,-12007.310722827911,-12015.16931962967
1775273880,NaN,-12007.5,-12007.382607460022,-12015.242680549622
1775273881,NaN,-12007.5,-12007.456211090088,-12015.3160405159
1775273882,NaN,-12007.75,-12007.52300786972,-12015.38939857483
1775273883,NaN,-12007.75,-12007.607763767242,-12015.462756156921
1775273884,NaN,-12007.75,-12007.673066616058,-12015.536111354828
1775273885,NaN,-12008.0,-12007.756650447845,-12015.60946559906
1775273886,NaN,-12008.0,-12007.821855545044,-12015.68281841278
1775273887,NaN,-12008.0,-12007.897636890411,-12015.75616979599
1775273888,NaN,-12008.0,-12007.966474533081,-12015.829519748688
1775273889,NaN,-12008.25,-12008.04188489914,-12015.902867794037
1775273890,NaN,-12008.25,-12008.123115062714,-12015.976214885712
1775273891,NaN,-12008.25,-12008.196005821228,-12016.049560546875
1775273892,NaN,-12008.5,-12008.264423847198,-12016.122904777527
1775273893,NaN,-12008.5,-12008.337441444397,-12016.196247577667
1775273894,NaN,-12008.5,-12008.410293102264,-12016.269588947296
1775273895,NaN,-12008.75,NaN,-12016.342928886414
1775273896,NaN,-12008.75,-12008.556523323059,-12016.41626739502
1775273897,NaN,-12008.75,-12008.632880687714,-12016.489604473114
1775273898,NaN,-12008.75,-12008.707226753235,-12016.562940120697
1775273899,NaN,-12009.0,-12008.7802734375,-12016.636274337769
1775273900,NaN,-12009.0,-12008.853925704956,-12016.709607124329
1775273901,NaN,-12009.0,-12008.928994178772,-12016.782938480377
1775273902,NaN,-12009.25,-12009.00092792511,-12016.856268405914
1775273903,NaN,-12009.25,-12009.07707977295,-12016.92959690094
1775273904,NaN,-12009.25,-12009.159541130066,-12017.002923965454
1775273905,NaN,-12009.5,NaN,-12017.076249599457
1775273906,NaN,-12009.5,-12009.292353630066,-12017.149573802948
1775273907,NaN,-12009.5,-12009.376728534698,-12017.22289609909
1775273908,NaN,-12009.5,-12009.442705154419,-12017.296217918396
1775273909,NaN,-12009.75,-12009.52153301239,-12017.369537353516
1775273910,NaN,-12009.75,-12009.588105678558,-12017.442855834961
1775273911,NaN,-12009.75,-12009.666044712067,-12017.516172885895
1775273912,NaN,-12010.0,NaN,-12017.589488506317
1775273913,NaN,-12010.0,-12009.807353496552,-12017.662802696228
1775273914,NaN,-12010.0,-12009.88221693039,-12017.736115455627
1775273915,NaN,-12010.0,-12009.954726696014,-12017.809426784515
1775273916,NaN,-12010.25,-12010.031318187714,-12017.882736206055
1775273917,NaN,-12010.25,-12010.108466625214,-12017.95604467392
1775273918,NaN,-12010.25,-12010.179883003235,-12018.029351711273
1775273919,NaN,-12010.5,-12010.255097866058,-12018.102657318115
1775273920,NaN,-12010.5,-12010.320566177368,-12018.175961494446
1775273921,NaN,-12010.5,-12010.408124923706,-12018.249263763428
1775273922,NaN,-12010.75,NaN,-12018.322565078735
1775273923,NaN,-12010.75,-12010.548154354095,-12018.395864486694
1775273924,NaN,-12010.75,-12010.62298822403,-12018.469162940979
1775273925,NaN,-12010.75,-12010.705790996552,-12018.542459487915
1775273926,NaN,-12011.0,-12010.768877029419,-12018.615755081177
1775273927,NaN,-12011.0,-12010.85541009903,-12018.68904876709
1775273928,NaN,-12011.0,-12010.930800914764,-12018.762341499329
1775273929,NaN,-12011.25,-12011.005166053772,-12018.835632324219
1775273930,NaN,-12011.25,-12011.068086147308,-12018.908922195435
1775273931,NaN,-12011.25,-12011.13091802597,-12018.982210159302
1775273932,NaN,-12011.25,-12011.192373275757,-12019.055496692657
1775273933,NaN,-12011.5,-12011.284589767456,-12019.128781795502
1775273934,NaN,-12011.5,-12011.362343788147,-12019.202065944672
1775273935,NaN,-12011.5,-12011.431621074677,-12019.275348186493
1775273936,NaN,-12011.75,NaN,-12019.348628520966
1775273937,NaN,-12011.75,-12011.576474666595,-12019.421907901764
1775273938,NaN,-12011.75,-12011.649140834808,-12019.49518585205
1775273939,NaN,-12012.0,NaN,-12019.568462848663
1775273940,NaN,-12012.0,-12011.797763824463,-12019.64173746109
1775273941,NaN,-12012.0,-12011.873720645905,-12019.715011119843
1775273942,NaN,-12012.0,-12011.94585943222,-12019.788283348083
1775273943,NaN,-12012.25,-12012.021943569183,-12019.861554145813
1775273944,NaN,-12012.25,-12012.088554859161,-12019.934823036194
1775273945,NaN,-12012.25,-12012.165546894073,-12020.0080909729
1775273946,NaN,-12012.5,NaN,-12020.081357002258
1775273947,NaN,-12012.5,-12012.313925743103,-12020.154621601105
1775273948,NaN,-12012.5,-12012.385918140411,-12020.227885246277
1775273949,NaN,-12012.75,NaN,-12020.3011469841
1775273950,NaN,-12012.75,-12012.52874994278,-12020.374407291412
1775273951,NaN,-12012.75,-12012.605615139008,-12020.447666168213
1775273952,NaN,-12012.75,-12012.683369159698,-12020.520923614502
1775273953,NaN,-12013.0,-12012.762402534485,-12020.59417963028
1775273954,NaN,-12013.0,-12012.827226161957,-12020.667434215546
1775273955,NaN,-12013.0,-12012.913711071014,-12020.7406873703
1775273956,NaN,-12013.25,NaN,-12020.813939094543
1775273957,NaN,-12013.25,-12013.047597885132,-12020.887188911438
1775273958,NaN,-12013.25,-12013.12201166153,-12020.960437774658
1775273959,NaN,-12013.25,-12013.20594739914,-12021.03368473053
1775273960,NaN,-12013.5,-12013.27783203125,-12021.106930732727
1775273961,NaN,-12013.5,-12013.353711128235,-12021.180174827576
1775273962,NaN,-12013.5,-12013.427128791809,-12021.253417491913
1775273963,NaN,-12013.75,-12013.500644683838,-12021.326658725739
1775273964,NaN,-12013.75,-12013.566679477692,-12021.399898529053
1775273965,NaN,-12013.75,-12013.648535251617,-12021.473136901855
1775273966,NaN,-12014.0,NaN,-12021.546373844147
1775273967,NaN,-12014.0,-12013.787998199463,-12021.619609355927
1775273968,NaN,-12014.0,-12013.86479473114,-12021.692842960358
1775273969,NaN,-12014.0,-12013.937822341919,-12021.766075611115
1775273970,NaN,-12014.25,-12014.004091739655,-12021.839306354523
1775273971,NaN,-12014.25,-12014.088242053986,-12021.912536144257
1775273972,NaN,-12014.25,-12014.159365177155,-12021.985764026642
1775273973,NaN,-12014.5,NaN,-12022.058990478516
1775273974,NaN,-12014.5,-12014.306064605713,-12022.132215499878
1775273975,NaN,-12014.5,-12014.385937690735,-12022.205439090729
1775273976,NaN,-12014.5,-12014.4501953125,-12022.278661251068
1775273977,NaN,-12014.75,-12014.531591892242,-12022.351881980896
1775273978,NaN,-12014.75,-12014.603788852692,-12022.425100803375
1775273979,NaN,-12014.75,-12014.684853553772,-12022.49831867218
1775273980,NaN,-12015.0,NaN,-12022.571534633636
1775273981,NaN,-12015.0,-12014.825527191162,-12022.644749164581
1775273982,NaN,-12015.0,-12014.898749828339,-12022.717962265015
1775273983,NaN,-12015.25,NaN,-12022.791173934937
1775273984,NaN,-12015.25,-12015.034912109375,-12022.864384174347
1775273985,NaN,-12015.25,-12015.11674785614,-12022.937592506409
1775273986,NaN,-12015.25,-12015.182695388794,-12023.010799884796
1775273987,NaN,-12015.5,-12015.26209974289,-12023.084005832672
1775273988,NaN,-12015.5,-12015.328857421875,-12023.1572098732
1775273989,NaN,-12015.5,-12015.412851333618,-12023.230412483215
1775273990,NaN,-12015.75,NaN,-12023.303614139557
1775273991,NaN,-12015.75,-12015.557246208191,-12023.376813411713
1775273992,NaN,-12015.75,-12015.634072303772,-12023.450011730194
1775273993,NaN,-12016.0,NaN,-12023.523208618164
1775273994,NaN,-12016.0,-12015.779179573059,-12023.596404075623
1775273995,NaN,-12016.0,-12015.851835727692,-12023.669597625732
1775273996,NaN,-12016.0,-12015.92735338211,-12023.74278974533
1775273997,NaN,-12016.25,-12016.012959003448,-12023.815980434418
1775273998,NaN,-12016.25,-12016.076679706573,-12023.889169692993
1775273999,NaN,-12016.25,-12016.153573989868,-12023.962357997894
1775274000,NaN,-12016.5,NaN,-12024.03554391861
1775274001,NaN,-12016.5,-12016.299287319183,-12024.10872888565
1775274002,NaN,-12016.5,-12016.376835823059,-12024.181911945343
1775274003,NaN,-12016.5,-12016.442451000214,-12024.255093574524
1775274004,NaN,-12016.75,-12016.525381088257,-12024.328273773193
1775274005,NaN,-12016.75,-12016.598456859589,-12024.401452541351
1775274006,NaN,-12016.75,-12016.675214767456,-12024.474629878998
1775274007,NaN,-12017.0,NaN,-12024.547805786133
1775274008,NaN,-12017.0,-12016.807988166809,-12024.620980262756
1775274009,NaN,-12017.0,-12016.894599437714,-12024.694152832031
1775274010,NaN,-12017.25,NaN,-12024.767323970795
1775274011,NaN,-12017.25,-12017.033867359161,-12024.840493679047
1775274012,NaN,-12017.25,-12017.107724666595,-12024.913661956787
1775274013,NaN,-12017.25,-12017.189198970795,-12024.986828327179
1775274014,NaN,-12017.5,-12017.258310317993,-12025.059993743896
1775274015,NaN,-12017.5,-12017.327734470367,-12025.133157253265
1775274016,NaN,-12017.5,-12017.403740406036,-12025.20631980896
1775274017,NaN,-12017.75,NaN,-12025.279480457306
1775274018,NaN,-12017.75,-12017.549325942993,-12025.35263967514
1775274019,NaN,-12017.75,-12017.623164176941,-12025.425796985626
1775274020,NaN,-12018.0,NaN,-12025.498953342438
1775274021,NaN,-12018.0,-12017.766132831573,-12025.5721077919
1775274022,NaN,-12018.0,-12017.841982364655,-12025.645260810852
1775274023,NaN,-12018.0,-12017.926103591919,-12025.718412399292
1775274024,NaN,-12018.25,NaN,-12025.79156255722
1775274025,NaN,-12018.25,-12018.076747894287,-12025.864711284637
1775274026,NaN,-12018.25,-12018.138828277588,-12025.937858104706
1775274027,NaN,-12018.5,NaN,-12026.011003494263
1775274028,NaN,-12018.5,-12018.284550666809,-12026.084147930145
1775274029,NaN,-12018.5,-12018.361943244934,-12026.157289981842
1775274030,NaN,-12018.5,-12018.434091567993,-12026.230431079865
1775274031,NaN,-12018.75,-12018.513632774353,-12026.303570270538
1775274032,NaN,-12018.75,-12018.584589958191,-12026.376708507538
1775274033,NaN,-12018.75,-12018.657519340515,-12026.449844837189
1775274034,NaN,-12019.0,NaN,-12026.522979736328
1775274035,NaN,-12019.0,-12018.812744140625,-12026.596113204956
1775274036,NaN,-12019.0,-12018.886845588684,-12026.669244766235
1775274037,NaN,-12019.25,NaN,-12026.742374897003
1775274038,NaN,-12019.25,-12019.02305650711,-12026.81550359726
1775274039,NaN,-12019.25,-12019.09903383255,-12026.888631343842
1775274040,NaN,-12019.25,-12019.17241191864,-12026.961756706238
1775274041,NaN,-12019.5,NaN,-12027.034880638123
1775274042,NaN,-12019.5,-12019.317597866058,-12027.108003616333
1775274043,NaN,-12019.5,-12019.389521598816,-12027.181124687195
1775274044,NaN,-12019.75,NaN,-12027.254244327545
1775274045,NaN,-12019.75,-12019.544179916382,-12027.327362060547
1775274046,NaN,-12019.75,-12019.618916034698,-12027.400478839874
1775274047,NaN,-12019.75,-12019.688955307007,-12027.473593711853
1775274048,NaN,-12020.0,-12019.76373052597,-12027.54670715332
1775274049,NaN,-12020.0,-12019.841454982758,-12027.619819164276
1775274050,NaN,-12020.0,-12019.909999847412,-12027.69292974472
1775274051,NaN,-12020.25,NaN,-12027.766038417816
1775274052,NaN,-12020.25,-12020.050605297089,-12027.8391456604
1775274053,NaN,-12020.25,-12020.132841587067,-12027.912251472473
1775274054,NaN,-12020.5,NaN,-12027.985355854034
1775274055,NaN,-12020.5,-12020.275752067566,-12028.058458328247
1775274056,NaN,-12020.5,-12020.342695236206,-12028.131559848785
1775274057,NaN,-12020.5,-12020.428534984589,-12028.204659461975
1775274058,NaN,-12020.75,NaN,-12028.277757644653
1775274059,NaN,-12020.75,-12020.579931735992,-12028.350853919983
1775274060,NaN,-12020.75,-12020.647597789764,-12028.423948764801
1775274061,NaN,-12021.0,NaN,-12028.497042655945
1775274062,NaN,-12021.0,-12020.798964977264,-12028.570134162903
1775274063,NaN,-12021.0,-12020.869131088257,-12028.643224716187
1775274064,NaN,-12021.0,-12020.940634727478,-12028.716313362122
1775274065,NaN,-12021.25,-12021.011376857758,-12028.789401054382
1775274066,NaN,-12021.25,-12021.087001800537,-12028.862486839294
1775274067,NaN,-12021.25,-12021.164247989655,-12028.935570716858
1775274068,NaN,-12021.5,NaN,-12029.008653640747
1775274069,NaN,-12021.5,-12021.31060552597,-12029.081734657288
1775274070,NaN,-12021.5,-12021.379306793213,-12029.154814243317
1775274071,NaN,-12021.75,NaN,-12029.227892398834
1775274072,NaN,-12021.75,-12021.532919883728,-12029.300968647003
1775274073,NaN,-12021.75,-12021.608613491058,-12029.37404346466
1775274074,NaN,-12021.75,-12021.680341720581,-12029.447116851807
1775274075,NaN,-12022.0,-12021.761562347412,-12029.520188808441
1775274076,NaN,-12022.0,-12021.81988286972,-12029.593258857727
1775274077,NaN,-12022.0,-12021.901445388794,-12029.666327476501
1775274078,NaN,-12022.25,NaN,-12029.739394664764
1775274079,NaN,-12022.25,-12022.039355278015,-12029.812460422516
1775274080,NaN,-12022.25,-12022.120038986206,-12029.885524272919
1775274081,NaN,-12022.25,-12022.196191310883,-12029.95858669281
1775274082,NaN,-12022.5,-12022.268593788147,-12030.03164768219
1775274083,NaN,-12022.5,-12022.341543197632,-12030.104707241058
1775274084,NaN,-12022.5,-12022.41313457489,-12030.177764892578
1775274085,NaN,-12022.75,NaN,-12030.250821113586
1775274086,NaN,-12022.75,-12022.56309556961,-12030.323875904083
1775274087,NaN,-12022.75,-12022.642656326294,-12030.396928787231
1775274088,NaN,-12023.0,NaN,-12030.469980239868
1775274089,NaN,-12023.0,-12022.789785385132,-12030.543030261993
1775274090,NaN,-12023.0,-12022.85297870636,-12030.616078853607
1775274091,NaN,-12023.0,-12022.927538871765,-12030.68912601471
1775274092,NaN,-12023.25,NaN,-12030.762171268463
1775274093,NaN,-12023.25,-12023.084169864655,-12030.835215091705
1775274094,NaN,-12023.25,-12023.145751953125,-12030.908257007599
1775274095,NaN,-12023.5,NaN,-12030.981297969818
1775274096,NaN,-12023.5,-12023.297138690948,-12031.054336547852
1775274097,NaN,-12023.5,-12023.369375228882,-12031.12737417221
1775274098,NaN,-12023.75,NaN,-12031.200409889221
1775274099,NaN,-12023.75,-12023.516074180603,-12031.273444652557
1775274100,NaN,-12023.75,-12023.593574047089,-12031.346477031708
1775274101,NaN,-12023.75,-12023.672031402588,-12031.419508457184
1775274102,NaN,-12024.0,NaN,-12031.492537975311
1775274103,NaN,-12024.0,-12023.817744255066,-12031.565566062927
1775274104,NaN,-12024.0,-12023.885556697845,-12031.638592720032
1775274105,NaN,-12024.25,NaN,-12031.711617469788
1775274106,NaN,-12024.25,-12024.028242111206,-12031.784640789032
1775274107,NaN,-12024.25,-12024.103251934052,-12031.857662677765
1775274108,NaN,-12024.25,-12024.179951190948,-12031.93068265915
1775274109,NaN,-12024.5,-12024.256992340088,-12032.003701210022
1775274110,NaN,-12024.5,-12024.335615158081,-12032.076718330383
1775274111,NaN,-12024.5,-12024.402841567993,-12032.149734020233
1775274112,NaN,-12024.75,NaN,-12032.222747802734
1775274113,NaN,-12024.75,-12024.547578334808,-12032.295760154724
1775274114,NaN,-12024.75,-12024.626748085022,-12032.368771076202
1775274115,NaN,-12025.0,NaN,-12032.441780090332
1775274116,NaN,-12025.0,-12024.768574237823,-12032.51478767395
1775274117,NaN,-12025.0,-12024.847861289978,-12032.587793827057
1775274118,NaN,-12025.0,-12024.927607536316,-12032.660798072815
1775274119,NaN,-12025.25,NaN,-12032.733800888062
1775274120,NaN,-12025.25,-12025.071943283081,-12032.806802272797
1775274121,NaN,-12025.25,-12025.15000963211,-12032.879801750183
1775274122,NaN,-12025.5,NaN,-12032.952799797058
1775274123,NaN,-12025.5,-12025.293251991272,-12033.025796413422
1775274124,NaN,-12025.5,-12025.360029220581,-12033.098791599274
1775274125,NaN,-12025.75,NaN,-12033.17178440094
1775274126,NaN,-12025.75,-12025.51817369461,-12033.244776248932
1775274127,NaN,-12025.75,-12025.58636713028,-12033.317766666412
1775274128,NaN,-12025.75,-12025.653642654419,-12033.390755176544
1775274129,NaN,-12026.0,NaN,-12033.463741779327
1775274130,NaN,-12026.0,-12025.802089691162,-12033.536727428436
1775274131,NaN,-12026.0,-12025.873437404633,-12033.609711170197
1775274132,NaN,-12026.25,NaN,-12033.682693004608
1775274133,NaN,-12026.25,-12026.028418064117,-12033.755673885345
1775274134,NaN,-12026.25,-12026.097451210022,-12033.828652858734
1775274135,NaN,-12026.25,-12026.16162109375,-12033.901630401611
1775274136,NaN,-12026.5,NaN,-12033.97460603714
1775274137,NaN,-12026.5,-12026.308203220367,-12034.047580718994
1775274138,NaN,-12026.5,-12026.382206916809,-12034.120553016663
1775274139,NaN,-12026.75,NaN,-12034.19352388382
1775274140,NaN,-12026.75,-12026.525693416595,-12034.266493320465
1775274141,NaN,-12026.75,-12026.605449199677,-12034.3394613266
1775274142,NaN,-12027.0,NaN,-12034.412427425385
1775274143,NaN,-12027.0,-12026.756748199463,-12034.485392093658
1775274144,NaN,-12027.0,-12026.817119121552,-12034.55835533142
1775274145,NaN,-12027.0,-12026.889443397522,-12034.631316661835
1775274146,NaN,-12027.25,NaN,-12034.704276561737
1775274147,NaN,-12027.25,-12027.051943302155,-12034.77723455429
1775274148,NaN,-12027.25,-12027.111308574677,-12034.85019159317
1775274149,NaN,-12027.5,NaN,-12034.923146247864
1775274150,NaN,-12027.5,-12027.256738185883,-12034.996099948883
1775274151,NaN,-12027.5,-12027.339394569397,-12035.069051742554
1775274152,NaN,-12027.75,NaN,-12035.142001628876
1775274153,NaN,-12027.75,NaN,-12035.214950561523
1775274154,NaN,-12027.75,-12027.543769836426,-12035.287897586823
1775274155,NaN,-12027.75,-12027.618281364441,-12035.360842704773
1775274156,NaN,-12028.0,NaN,-12035.433786869049
1775274157,NaN,-12028.0,-12027.773427963257,-12035.50672864914
1775274158,NaN,-12028.0,-12027.82997083664,-12035.579668998718
1775274159,NaN,-12028.25,NaN,-12035.652608394623
1775274160,NaN,-12028.25,NaN,-12035.725545406342
1775274161,NaN,-12028.25,-12028.060263633728,-12035.798481464386
1775274162,NaN,-12028.25,-12028.125820159912,-12035.871415615082
1775274163,NaN,-12028.5,NaN,-12035.944347858429
1775274164,NaN,-12028.5,-12028.281171798706,-12036.017278671265
1775274165,NaN,-12028.5,-12028.352870941162,-12036.090208053589
1775274166,NaN,-12028.75,NaN,-12036.163135528564
1775274167,NaN,-12028.75,NaN,-12036.236061573029
1775274168,NaN,-12028.75,-12028.566816329956,-12036.308986186981
1775274169,NaN,-12028.75,-12028.641777515411,-12036.381908893585
1775274170,NaN,-12029.0,NaN,-12036.454830169678
1775274171,NaN,-12029.0,-12028.785859584808,-12036.527750015259
1775274172,NaN,-12029.0,-12028.856630802155,-12036.600667953491
1775274173,NaN,-12029.25,NaN,-12036.673583984375
1775274174,NaN,-12029.25,-12029.00694322586,-12036.746499061584
1775274175,NaN,-12029.25,-12029.085664272308,-12036.819411754608
1775274176,NaN,-12029.5,NaN,-12036.892323493958
1775274177,NaN,-12029.5,NaN,-12036.965233325958
1775274178,NaN,-12029.5,-12029.299961090088,-12037.03814125061
1775274179,NaN,-12029.5,-12029.378105640411,-12037.111048221588
1775274180,NaN,-12029.75,NaN,-12037.183953285217
1775274181,NaN,-12029.75,-12029.516874790192,-12037.256856441498
1775274182,NaN,-12029.75,-12029.590488433838,-12037.329758167267
1775274183,NaN,-12030.0,NaN,-12037.402658462524
1775274184,NaN,-12030.0,NaN,-12037.475556850433
1775274185,NaN,-12030.0,-12029.820341587067,-12037.548453330994
1775274186,NaN,-12030.25,NaN,-12037.62134885788
1775274187,NaN,-12030.25,NaN,-12037.694242477417
1775274188,NaN,-12030.25,-12030.022617340088,-12037.767134189606
1775274189,NaN,-12030.25,-12030.107187271118,-12037.840024471283
1775274190,NaN,-12030.5,NaN,-12037.912913322449
1775274191,NaN,-12030.5,NaN,-12037.985800266266
1775274192,NaN,-12030.5,-12030.318076133728,-12038.058685779572
1775274193,NaN,-12030.75,NaN,-12038.131569385529
1775274194,NaN,-12030.75,NaN,-12038.204451560974
1775274195,NaN,-12030.75,-12030.536259651184,-12038.277332305908
1775274196,NaN,-12030.75,-12030.608544826508,-12038.350211143494
1775274197,NaN,-12031.0,NaN,-12038.423088550568
1775274198,NaN,-12031.0,-12030.752831935883,-12038.495964050293
1775274199,NaN,-12031.0,-12030.830058574677,-12038.56883764267
1775274200,NaN,-12031.25,NaN,-12038.641710281372
1775274201,NaN,-12031.25,NaN,-12038.714581012726
1775274202,NaN,-12031.25,-12031.041728496552,-12038.787449836731
1775274203,NaN,-12031.25,-12031.117841720581,-12038.860317230225
1775274204,NaN,-12031.5,NaN,-12038.933183193207
1775274205,NaN,-12031.5,-12031.272177696228,-12039.00604724884
1775274206,NaN,-12031.5,-12031.343046665192,-12039.078909873962
1775274207,NaN,-12031.75,NaN,-12039.151770591736
1775274208,NaN,-12031.75,NaN,-12039.224629878998
1775274209,NaN,-12031.75,-12031.566669940948,-12039.297487258911
1775274210,NaN,-12032.0,NaN,-12039.370343208313
1775274211,NaN,-12032.0,NaN,-12039.443197727203
1775274212,NaN,-12032.0,-12031.779335975647,-12039.516049861908
1775274213,NaN,-12032.0,-12031.857734203339,-12039.588901042938
1775274214,NaN,-12032.25,NaN,-12039.66175031662
1775274215,NaN,-12032.25,-12032.00770521164,-12039.73459815979
1775274216,NaN,-12032.25,-12032.07855463028,-12039.807444095612
1775274217,NaN,-12032.5,NaN,-12039.880288600922
1775274218,NaN,-12032.5,NaN,-12039.953131198883
1775274219,NaN,-12032.5,-12032.297040939331,-12040.025971889496
1775274220,NaN,-12032.75,NaN,-12040.098811626434
1775274221,NaN,-12032.75,NaN,-12040.171648979187
1775274222,NaN,-12032.75,-12032.516963005066,-12040.244485378265
1775274223,NaN,-12032.75,-12032.583310604095,-12040.317319869995
1775274224,NaN,-12033.0,NaN,-12040.390152454376
1775274225,NaN,-12033.0,NaN,-12040.462983608246
1775274226,NaN,-12033.0,-12032.798613071442,-12040.535813331604
1775274227,NaN,-12033.25,NaN,-12040.608641147614
1775274228,NaN,-12033.25,NaN,-12040.681467056274
1775274229,NaN,-12033.25,-12033.023788928986,-12040.754292011261
1775274230,NaN,-12033.25,-12033.094033241272,-12040.827114582062
1775274231,NaN,-12033.5,NaN,-12040.899935722351
1775274232,NaN,-12033.5,NaN,-12040.972754955292
1775274233,NaN,-12033.5,-12033.317060470581,-12041.045573234558
1775274234,NaN,-12033.75,NaN,-12041.118389606476
1775274235,NaN,-12033.75,NaN,-12041.191203594208
1775274236,NaN,-12033.75,-12033.531572341919,-12041.264016628265
1775274237,NaN,-12034.0,NaN,-12041.336827754974
1775274238,NaN,-12034.0,NaN,-12041.409637451172
1775274239,NaN,-12034.0,-12033.755996227264,-12041.48244524002
1775274240,NaN,-12034.0,-12033.834990024567,-12041.555251598358
1775274241,NaN,-12034.25,NaN,-12041.628056049347
1775274242,NaN,-12034.25,NaN,-12041.700859069824
1775274243,NaN,-12034.25,-12034.040283203125,-12041.773660182953
1775274244,NaN,-12034.5,NaN,-12041.846459388733
1775274245,NaN,-12034.5,NaN,-12041.919257164001
1775274246,NaN,-12034.5,-12034.262441635132,-12041.992053508759
1775274247,NaN,-12034.5,-12034.335331916809,-12042.064847946167
1775274248,NaN,-12034.75,NaN,-12042.137640953064
1775274249,NaN,-12034.75,NaN,-12042.210432052612
1775274250,NaN,-12034.75,-12034.557041168213,-12042.28322172165
1775274251,NaN,-12035.0,NaN,-12042.356009483337
1775274252,NaN,-12035.0,NaN,-12042.428795814514
1775274253,NaN,-12035.0,-12034.77625989914,-12042.501580238342
1775274254,NaN,-12035.0,-12034.851464748383,-12042.574362754822
1775274255,NaN,-12035.25,NaN,-12042.64714384079
1775274256,NaN,-12035.25,NaN,-12042.719923496246
1775274257,NaN,-12035.25,-12035.066044807434,-12042.792701244354
1775274258,NaN,-12035.5,NaN,-12042.86547756195
1775274259,NaN,-12035.5,NaN,-12042.938251972198
1775274260,NaN,-12035.5,-12035.293828010559,-12043.011024475098
1775274261,NaN,-12035.75,NaN,-12043.083795547485
1775274262,NaN,-12035.75,NaN,-12043.156564712524
1775274263,NaN,-12035.75,-12035.502412319183,-12043.229332447052
1775274264,NaN,-12035.75,-12035.583632946014,-12043.302098751068
1775274265,NaN,-12036.0,NaN,-12043.374862670898
1775274266,NaN,-12036.0,NaN,-12043.447625160217
1775274267,NaN,-12036.0,-12035.807978630066,-12043.520386695862
1775274268,NaN,-12036.25,NaN,-12043.59314584732
1775274269,NaN,-12036.25,NaN,-12043.66590309143
1775274270,NaN,-12036.25,-12036.029199123383,-12043.738659381866
1775274271,NaN,-12036.25,-12036.087558746338,-12043.811413288116
1775274272,NaN,-12036.5,NaN,-12043.884165763855
1775274273,NaN,-12036.5,NaN,-12043.956916809082
1775274274,NaN,-12036.5,-12036.315820217133,-12044.02966594696
1775274275,NaN,-12036.75,NaN,-12044.10241317749
1775274276,NaN,-12036.75,NaN,-12044.175158977509
1775274277,NaN,-12036.75,-12036.529150485992,-12044.247902870178
1775274278,NaN,-12037.0,NaN,-12044.320645332336
1775274279,NaN,-12037.0,NaN,-12044.393385887146
1775274280,NaN,-12037.0,-12036.754101753235,-12044.466125011444
1775274281,NaN,-12037.0,-12036.826416015625,-12044.538862228394
1775274282,NaN,-12037.25,NaN,-12044.611598014832
1775274283,NaN,-12037.25,NaN,-12044.684331417084
1775274284,NaN,-12037.25,-12037.044668197632,-12044.757063865662
1775274285,NaN,-12037.5,NaN,-12044.82979440689
1775274286,NaN,-12037.5,NaN,-12044.902523040771
1775274287,NaN,-12037.5,-12037.272587776184,-12044.97525024414
1775274288,NaN,-12037.75,NaN,-12045.047975540161
1775274289,NaN,-12037.75,NaN,-12045.12069940567
1775274290,NaN,-12037.75,NaN,-12045.19342136383
1775274291,NaN,-12037.75,-12037.560634613037,-12045.266141414642
1775274292,NaN,-12038.0,NaN,-12045.338860034943
1775274293,NaN,-12038.0,NaN,-12045.411577224731
1775274294,NaN,-12038.0,-12037.774970531464,-12045.484292507172
1775274295,NaN,-12038.25,NaN,-12045.557005882263
1775274296,NaN,-12038.25,NaN,-12045.629717350006
1775274297,NaN,-12038.25,NaN,-12045.702427387238
1775274298,NaN,-12038.25,-12038.07362318039,-12045.775135993958
1775274299,NaN,-12038.5,NaN,-12045.847842693329
1775274300,NaN,-12038.5,NaN,-12045.920547485352
1775274301,NaN,-12038.5,-12038.290761947632,-12045.993250846863
1775274302,NaN,-12038.75,NaN,-12046.065952301025
1775274303,NaN,-12038.75,NaN,-12046.13865184784
1775274304,NaN,-12038.75,-12038.516562461853,-12046.211349964142
1775274305,NaN,-12038.75,-12038.582216739655,-12046.284046649933
1775274306,NaN,-12039.0,NaN,-12046.356741428375
1775274307,NaN,-12039.0,NaN,-12046.429433822632
1775274308,NaN,-12039.0,-12038.802646636963,-12046.502125263214
1775274309,NaN,-12039.25,NaN,-12046.574814796448
1775274310,NaN,-12039.25,NaN,-12046.647502422333
1775274311,NaN,-12039.25,-12039.024267673492,-12046.720188617706
1775274312,NaN,-12039.5,NaN,-12046.792872905731
1775274313,NaN,-12039.5,NaN,-12046.865555763245
1775274314,NaN,-12039.5,-12039.254091739655,-12046.93823671341
1775274315,NaN,-12039.5,-12039.320654392242,-12047.010916233063
1775274316,NaN,-12039.75,NaN,-12047.08359336853
1775274317,NaN,-12039.75,NaN,-12047.156269550323
1775274318,NaN,-12039.75,-12039.548213005066,-12047.22894334793
1775274319,NaN,-12040.0,NaN,-12047.301615715027
1775274320,NaN,-12040.0,NaN,-12047.374286174774
1775274321,NaN,-12040.0,-12039.75982427597,-12047.44695520401
1775274322,NaN,-12040.0,-12039.84135723114,-12047.519622325897
1775274323,NaN,-12040.25,NaN,-12047.592288017273
1775274324,NaN,-12040.25,NaN,-12047.6649518013
1775274325,NaN,-12040.25,-12040.054296970367,-12047.737613677979
1775274326,NaN,-12040.5,NaN,-12047.810273647308
1775274327,NaN,-12040.5,NaN,-12047.882932186127
1775274328,NaN,-12040.5,-12040.270810604095,-12047.955589294434
1775274329,NaN,-12040.75,NaN,-12048.028244495392
1775274330,NaN,-12040.75,NaN,-12048.100897789001
1775274331,NaN,-12040.75,NaN,-12048.173549175262
1775274332,NaN,-12040.75,-12040.575947284698,-12048.246199131012
1775274333,NaN,-12041.0,NaN,-12048.31884765625
1775274334,NaN,-12041.0,NaN,-12048.391493797302
1775274335,NaN,-12041.0,-12040.790156364441,-12048.464138507843
1775274336,NaN,-12041.25,NaN,-12048.536781311035
1775274337,NaN,-12041.25,NaN,-12048.609422683716
1775274338,NaN,-12041.25,-12041.015771389008,-12048.682062149048
1775274339,NaN,-12041.25,-12041.082480430603,-12048.754699707031
1775274340,NaN,-12041.5,NaN,-12048.82733631134
1775274341,NaN,-12041.5,NaN,-12048.899970054626
1775274342,NaN,-12041.5,-12041.312685489655,-12048.972602844238
1775274343,NaN,-12041.75,NaN,-12049.045233726501
1775274344,NaN,-12041.75,NaN,-12049.117862701416
1775274345,NaN,-12041.75,-12041.526885032654,-12049.19049024582
1775274346,NaN,-12042.0,NaN,-12049.263115882874
1775274347,NaN,-12042.0,NaN,-12049.33573961258
1775274348,NaN,-12042.0,-12041.754462718964,-12049.408361911774
1775274349,NaN,-12042.0,-12041.830878734589,-12049.48098230362
1775274350,NaN,-12042.25,NaN,-12049.553600788116
1775274351,NaN,-12042.25,NaN,-12049.626217842102
1775274352,NaN,-12042.25,-12042.050937652588,-12049.698832511902
1775274353,NaN,-12042.5,NaN,-12049.771446228027
1775274354,NaN,-12042.5,NaN,-12049.844057559967
1775274355,NaN,-12042.5,-12042.270839691162,-12049.916667938232
1775274356,NaN,-12042.5,-12042.345937728882,-12049.989275932312
1775274357,NaN,-12042.75,NaN,-12050.061882019043
1775274358,NaN,-12042.75,-12042.504296779633,-12050.134486675262
1775274359,NaN,-12042.75,-12042.558203220367,-12050.20708990097
1775274360,NaN,-12043.0,NaN,-12050.279690742493
1775274361,NaN,-12043.0,NaN,-12050.35229063034
1775274362,NaN,-12043.0,-12042.785195350647,-12050.424888134003
1775274363,NaN,-12043.25,NaN,-12050.497484207153
1775274364,NaN,-12043.25,NaN,-12050.570078372955
1775274365,NaN,-12043.25,-12043.017324447632,-12050.642670631409
1775274366,NaN,-12043.25,-12043.081064224243,-12050.71526145935
1775274367,NaN,-12043.5,NaN,-12050.787849903107
1775274368,NaN,-12043.5,NaN,-12050.860437393188
1775274369,NaN,-12043.5,-12043.312822341919,-12050.933022499084
1775274370,NaN,-12043.75,NaN,-12051.005606174469
1775274371,NaN,-12043.75,NaN,-12051.078188419342
1775274372,NaN,-12043.75,-12043.532265663147,-12051.15076828003
1775274373,NaN,-12043.75,-12043.602236270905,-12051.223346710205
1775274374,NaN,-12044.0,NaN,-12051.295923233032
1775274375,NaN,-12044.0,-12043.750136852264,-12051.36849784851
1775274376,NaN,-12044.0,-12043.822089672089,-12051.441071033478
1775274377,NaN,-12044.25,NaN,-12051.513642787933
1775274378,NaN,-12044.25,NaN,-12051.586212158203
1775274379,NaN,-12044.25,-12044.054111480713,-12051.658779621124
1775274380,NaN,-12044.25,-12044.123711109161,-12051.731345653534
1775274381,NaN,-12044.5,NaN,-12051.803910255432
1775274382,NaN,-12044.5,-12044.272734165192,-12051.876472473145
1775274383,NaN,-12044.5,-12044.338144302368,-12051.949033260345
1775274384,NaN,-12044.75,NaN,-12052.021592140198
1775274385,NaN,-12044.75,NaN,-12052.094149589539
1775274386,NaN,-12044.75,-12044.560175895691,-12052.166704654694
1775274387,NaN,-12045.0,NaN,-12052.239258766174
1775274388,NaN,-12045.0,NaN,-12052.31181049347
1775274389,NaN,-12045.0,-12044.78955078125,-12052.384360790253
1775274390,NaN,-12045.0,-12044.870507717133,-12052.45690870285
1775274391,NaN,-12045.25,NaN,-12052.529455661774
1775274392,NaN,-12045.25,-12045.016738414764,-12052.602000236511
1775274393,NaN,-12045.25,-12045.089628696442,-12052.674543380737
1775274394,NaN,-12045.5,NaN,-12052.747084617615
1775274395,NaN,-12045.5,NaN,-12052.81962442398
1775274396,NaN,-12045.5,-12045.311259746552,-12052.89216184616
1775274397,NaN,-12045.5,-12045.375761508942,-12052.96469783783
1775274398,NaN,-12045.75,NaN,-12053.03723192215
1775274399,NaN,-12045.75,-12045.532217025757,-12053.109764099121
1775274400,NaN,-12045.75,-12045.603144645691,-12053.182294845581
1775274401,NaN,-12046.0,NaN,-12053.254823684692
1775274402,NaN,-12046.0,-12045.752070426941,-12053.327350616455
1775274403,NaN,-12046.0,-12045.816748142242,-12053.399876117706
1775274404,NaN,-12046.25,NaN,-12053.472399711609
1775274405,NaN,-12046.25,NaN,-12053.544921398163
1775274406,NaN,-12046.25,-12046.040791034698,-12053.617441177368
1775274407,NaN,-12046.25,-12046.117216587067,-12053.689959526062
1775274408,NaN,-12046.5,NaN,-12053.76247549057
1775274409,NaN,-12046.5,-12046.270605564117,-12053.834990024567
1775274410,NaN,-12046.5,-12046.346064567566,-12053.907503128052
1775274411,NaN,-12046.75,NaN,-12053.980014324188
1775274412,NaN,-12046.75,NaN,-12054.052523136139
1775274413,NaN,-12046.75,-12046.568330287933,-12054.125030994415
1775274414,NaN,-12046.75,-12046.638818264008,-12054.197536468506
1775274415,NaN,-12047.0,NaN,-12054.270040035248
1775274416,NaN,-12047.0,-12046.781953334808,-12054.342542171478
1775274417,NaN,-12047.0,-12046.857675552368,-12054.41504240036
1775274418,NaN,-12047.25,NaN,-12054.48754119873
1775274419,NaN,-12047.25,-12047.002079963684,-12054.560037612915
1775274420,NaN,-12047.25,-12047.077451229095,-12054.632532596588
1775274421,NaN,-12047.25,-12047.153994083405,-12054.705025672913
1775274422,NaN,-12047.5,NaN,-12054.777516841888
1775274423,NaN,-12047.5,-12047.305576324463,-12054.850006580353
1775274424,NaN,-12047.5,-12047.380009651184,-12054.922494411469
1775274425,NaN,-12047.75,NaN,-12054.994980335236
1775274426,NaN,-12047.75,-12047.520839691162,-12055.067464351654
1775274427,NaN,-12047.75,-12047.594872951508,-12055.139946937561
1775274428,NaN,-12048.0,NaN,-12055.212427139282
1775274429,NaN,-12048.0,NaN,-12055.28490638733
1775274430,NaN,-12048.0,-12047.814726352692,-12055.35738325119
1775274431,NaN,-12048.0,-12047.894453048706,-12055.429858207703
1775274432,NaN,-12048.25,NaN,-12055.502331733704
1775274433,NaN,-12048.25,-12048.033926010132,-12055.574802875519
1775274434,NaN,-12048.25,-12048.117656230927,-12055.64727306366
1775274435,NaN,-12048.5,NaN,-12055.719740867615
1775274436,NaN,-12048.5,-12048.258584022522,-12055.792206764221
1775274437,NaN,-12048.5,-12048.326416015625,-12055.864671230316
1775274438,NaN,-12048.5,-12048.39881849289,-12055.937133789062
1775274439,NaN,-12048.75,NaN,-12056.009594917297
1775274440,NaN,-12048.75,-12048.546611309052,-12056.082053661346
1775274441,NaN,-12048.75,-12048.627295017242,-12056.154510498047
1775274442,NaN,-12049.0,NaN,-12056.226965904236
1775274443,NaN,-12049.0,-12048.774326324463,-12056.299419403076
1775274444,NaN,-12049.0,-12048.851006031036,-12056.371871471405
1775274445,NaN,-12049.25,NaN,-12056.444321155548
1775274446,NaN,-12049.25,NaN,-12056.51676940918
1775274447,NaN,-12049.25,-12049.069218635559,-12056.589215278625
1775274448,NaN,-12049.25,-12049.13536119461,-12056.66165971756
1775274449,NaN,-12049.5,NaN,-12056.734102725983
1775274450,NaN,-12049.5,-12049.28803730011,-12056.806543827057
1775274451,NaN,-12049.5,-12049.354208946228,-12056.878982543945
1775274452,NaN,-12049.75,NaN,-12056.951419830322
1775274453,NaN,-12049.75,-12049.508613109589,-12057.02385520935
1775274454,NaN,-12049.75,-12049.589775562286,-12057.09628868103
1775274455,NaN,-12049.75,-12049.65033197403,-12057.168720722198
1775274456,NaN,-12050.0,NaN,-12057.24115037918
1775274457,NaN,-12050.0,-12049.803154468536,-12057.313578605652
1775274458,NaN,-12050.0,-12049.877831935883,-12057.386004924774
1775274459,NaN,-12050.25,NaN,-12057.458429336548
1775274460,NaN,-12050.25,-12050.022968769073,-12057.53085231781
1775274461,NaN,-12050.25,-12050.098701000214,-12057.603272914886
1775274462,NaN,-12050.25,-12050.178691387177,-12057.675692081451
1775274463,NaN,-12050.5,NaN,-12057.748109340668
1775274464,NaN,-12050.5,-12050.323095798492,-12057.820524692535
1775274465,NaN,-12050.5,-12050.386269569397,-12057.892938137054
1775274466,NaN,-12050.75,NaN,-12057.965350151062
1775274467,NaN,-12050.75,-12050.538554668427,-12058.037760257721
1775274468,NaN,-12050.75,-12050.617412090302,-12058.110167980194
1775274469,NaN,-12051.0,NaN,-12058.182574272156
1775274470,NaN,-12051.0,-12050.766445159912,-12058.254979133606
1775274471,NaN,-12051.0,-12050.827402114868,-12058.32738161087
1775274472,NaN,-12051.0,-12050.907479763031,-12058.399782180786
1775274473,NaN,-12051.25,NaN,-12058.47218132019
1775274474,NaN,-12051.25,-12051.051894664764,-12058.544578075409
1775274475,NaN,-12051.25,-12051.126474380493,-12058.616973876953
1775274476,NaN,-12051.5,NaN,-12058.689367294312
1775274477,NaN,-12051.5,-12051.270527362823,-12058.761758804321
1775274478,NaN,-12051.5,-12051.34814453125,-12058.834148406982
1775274479,NaN,-12051.5,-12051.409765720367,-12058.906536579132
1775274480,NaN,-12051.75,NaN,-12058.978922843933
1775274481,NaN,-12051.75,-12051.559697151184,-12059.051307201385
1775274482,NaN,-12051.75,-12051.633232593536,-12059.12368965149
1775274483,NaN,-12052.0,NaN,-12059.196070194244
1775274484,NaN,-12052.0,-12051.791191577911,-12059.268449306488
1775274485,NaN,-12052.0,-12051.85672903061,-12059.340826034546
1775274486,NaN,-12052.0,-12051.932168006897,-12059.413201332092
1775274487,NaN,-12052.25,NaN,-12059.48557472229
1775274488,NaN,-12052.25,-12052.075312614441,-12059.55794620514
1775274489,NaN,-12052.25,-12052.142910003662,-12059.63031578064
1775274490,NaN,-12052.5,NaN,-12059.702683448792
1775274491,NaN,-12052.5,-12052.290556430817,-12059.775049209595
1775274492,NaN,-12052.5,-12052.375244140625,-12059.847413539886
1775274493,NaN,-12052.75,NaN,-12059.91977596283
1775274494,NaN,-12052.75,-12052.521367073059,-12059.992136478424
1775274495,NaN,-12052.75,-12052.594081878662,-12060.06449508667
1775274496,NaN,-12052.75,-12052.659336090088,-12060.13685131073
1775274497,NaN,-12053.0,NaN,-12060.209206581116
1775274498,NaN,-12053.0,-12052.803720474243,-12060.281559467316
1775274499,NaN,-12053.0,-12052.877324104309,-12060.353910446167
1775274500,NaN,-12053.25,NaN,-12060.426259994507
1775274501,NaN,-12053.25,-12053.01080083847,-12060.498607635498
1775274502,NaN,-12053.25,-12053.08746099472,-12060.57095336914
1775274503,NaN,-12053.25,-12053.170263767242,-12060.643297195435
1775274504,NaN,-12053.5,NaN,-12060.71563911438
1775274505,NaN,-12053.5,-12053.308935642242,-12060.787979125977
1775274506,NaN,-12053.5,-12053.38628911972,-12060.860317707062
1775274507,NaN,-12053.75,NaN,-12060.932653903961
1775274508,NaN,-12053.75,-12053.527344226837,-12061.004988193512
1775274509,NaN,-12053.75,-12053.603271484375,-12061.077321052551
1775274510,NaN,-12054.0,NaN,-12061.149652004242
1775274511,NaN,-12054.0,-12053.750234603882,-12061.221981048584
1775274512,NaN,-12054.0,-12053.83012676239,-12061.294308185577
1775274513,NaN,-12054.0,-12053.900117397308,-12061.366633415222
1775274514,NaN,-12054.25,NaN,-12061.438956737518
1775274515,NaN,-12054.25,-12054.034960746765,-12061.511278629303
1775274516,NaN,-12054.25,-12054.112333774567,-12061.583598136902
1775274517,NaN,-12054.5,NaN,-12061.655915737152
1775274518,NaN,-12054.5,-12054.262871265411,-12061.72823190689
1775274519,NaN,-12054.5,-12054.319043159485,-12061.800546169281
1775274520,NaN,-12054.5,-12054.404130935669,-12061.872858524323
1775274521,NaN,-12054.75,NaN,-12061.945168972015
1775274522,NaN,-12054.75,-12054.543798923492,-12062.01747751236
1775274523,NaN,-12054.75,-12054.624052524567,-12062.089784145355
1775274524,NaN,-12055.0,NaN,-12062.162088871002
1775274525,NaN,-12055.0,-12054.763818264008,-12062.2343916893
1775274526,NaN,-12055.0,-12054.838886737823,-12062.306693077087
1775274527,NaN,-12055.0,-12054.906162261963,-12062.378992557526
1775274528,NaN,-12055.25,NaN,-12062.451289653778
1775274529,NaN,-12055.25,-12055.046572208405,-12062.523585319519
1775274530,NaN,-12055.25,-12055.118730545044,-12062.595878601074
1775274531,NaN,-12055.5,NaN,-12062.668170452118
1775274532,NaN,-12055.5,-12055.27496099472,-12062.740460395813
1775274533,NaN,-12055.5,-12055.336562633514,-12062.81274843216
1775274534,NaN,-12055.75,NaN,-12062.885034561157
1775274535,NaN,-12055.75,NaN,-12062.957318782806
1775274536,NaN,-12055.75,-12055.556757926941,-12063.029601097107
1775274537,NaN,-12055.75,-12055.625195503235,-12063.101881980896
1775274538,NaN,-12056.0,NaN,-12063.1741604805
1775274539,NaN,-12056.0,-12055.77593755722,-12063.246437549591
1775274540,NaN,-12056.0,-12055.839004039764,-12063.318712234497
1775274541,NaN,-12056.25,NaN,-12063.390985488892
1775274542,NaN,-12056.25,-12056.009033203125,-12063.4632563591
1775274543,NaN,-12056.25,-12056.04632806778,-12063.535525798798
1775274544,NaN,-12056.25,-12056.137422084808,-12063.607793331146
1775274545,NaN,-12056.5,NaN,-12063.680058956146
1775274546,NaN,-12056.5,-12056.284316539764,-12063.75232219696
1775274547,NaN,-12056.5,-12056.352626800537,-12063.824584007263
1775274548,NaN,-12056.75,NaN,-12063.896843910217
1775274549,NaN,-12056.75,-12056.503613471985,-12063.96910238266
1775274550,NaN,-12056.75,-12056.582265853882,-12064.041358470917
1775274551,NaN,-12056.75,-12056.648417949677,-12064.113612651825
1775274552,NaN,-12057.0,NaN,-12064.185864925385
1775274553,NaN,-12057.0,-12056.788447380066,-12064.258115291595
1775274554,NaN,-12057.0,-12056.857255935669,-12064.330364227295
1775274555,NaN,-12057.25,NaN,-12064.402610778809
1775274556,NaN,-12057.25,-12057.007411956787,-12064.47485589981
1775274557,NaN,-12057.25,-12057.085478305817,-12064.547098636627
1775274558,NaN,-12057.5,NaN,-12064.619339942932
1775274559,NaN,-12057.5,NaN,-12064.691578865051
1775274560,NaN,-12057.5,-12057.295927524567,-12064.763816356659
1775274561,NaN,-12057.5,-12057.371328353882,-12064.83605146408
1775274562,NaN,-12057.75,NaN,-12064.908285140991
1775274563,NaN,-12057.75,-12057.516992092133,-12064.980516433716
1775274564,NaN,-12057.75,-12057.591474533081,-12065.052746295929
1775274565,NaN,-12058.0,NaN,-12065.124974250793
1775274566,NaN,-12058.0,NaN,-12065.19720029831
1775274567,NaN,-12058.0,-12057.801924228668,-12065.269424438477
1775274568,NaN,-12058.0,-12057.883623123169,-12065.341646671295
1775274569,NaN,-12058.25,NaN,-12065.413866996765
1775274570,NaN,-12058.25,-12058.019199371338,-12065.48608493805
1775274571,NaN,-12058.25,-12058.088652133942,-12065.558301448822
1775274572,NaN,-12058.5,NaN,-12065.630516052246
1775274573,NaN,-12058.5,NaN,-12065.702728748322
1775274574,NaN,-12058.5,-12058.315439224243,-12065.774940013885
1775274575,NaN,-12058.5,-12058.388857364655,-12065.847148418427
1775274576,NaN,-12058.75,NaN,-12065.919355869293
1775274577,NaN,-12058.75,-12058.526230335236,-12065.991560935974
1775274578,NaN,-12058.75,-12058.603193283081,-12066.063764095306
1775274579,NaN,-12059.0,NaN,-12066.135964870453
1775274580,NaN,-12059.0,NaN,-12066.208164691925
1775274581,NaN,-12059.0,-12058.828251838684,-12066.280362129211
1775274582,NaN,-12059.25,NaN,-12066.35255765915
1775274583,NaN,-12059.25,NaN,-12066.424751281738
1775274584,NaN,-12059.25,-12059.039824008942,-12066.496942996979
1775274585,NaN,-12059.25,-12059.110195159912,-12066.569133281708
1775274586,NaN,-12059.5,NaN,-12066.641320705414
1775274587,NaN,-12059.5,-12059.262529373169,-12066.713506698608
1775274588,NaN,-12059.5,-12059.32573223114,-12066.785691261292
1775274589,NaN,-12059.5,-12059.38568353653,-12066.857873439789
1775274590,NaN,-12059.75,NaN,-12066.930053710938
1775274591,NaN,-12059.75,-12059.552363395691,-12067.002232074738
1775274592,NaN,-12059.75,-12059.622148513794,-12067.074408531189
1775274593,NaN,-12060.0,NaN,-12067.146583557129
1775274594,NaN,-12060.0,-12059.754892349243,-12067.218755722046
1775274595,NaN,-12060.0,-12059.828037261963,-12067.290926933289
1775274596,NaN,-12060.25,NaN,-12067.363095760345
1775274597,NaN,-12060.25,NaN,-12067.435262680054
1775274598,NaN,-12060.25,-12060.068974494934,-12067.507427692413
1775274599,NaN,-12060.25,-12060.134306430817,-12067.579590797424
1775274600,NaN,-12060.5,NaN,-12067.651751995087
1775274601,NaN,-12060.5,-12060.27544927597,-12067.7239112854
1775274602,NaN,-12060.5,-12060.351494312286,-12067.796068668365
1775274603,NaN,-12060.75,NaN,-12067.868224143982
1775274604,NaN,-12060.75,NaN,-12067.94037771225
1775274605,NaN,-12060.75,-12060.568476676941,-12068.012529373169
1775274606,NaN,-12061.0,NaN,-12068.08467912674
1775274607,NaN,-12061.0,NaN,-12068.156826496124
1775274608,NaN,-12061.0,-12060.78521490097,-12068.228972434998
1775274609,NaN,-12061.0,-12060.854355335236,-12068.301116466522
1775274610,NaN,-12061.25,NaN,-12068.373258590698
1775274611,NaN,-12061.25,-12061.001777172089,-12068.445398807526
1775274612,NaN,-12061.25,-12061.08100605011,-12068.517536640167
1775274613,NaN,-12061.5,NaN,-12068.589673042297
1775274614,NaN,-12061.5,NaN,-12068.661807537079
1775274615,NaN,-12061.5,-12061.288769721985,-12068.733939647675
1775274616,NaN,-12061.5,-12061.367929458618,-12068.806070327759
1775274617,NaN,-12061.75,NaN,-12068.878198623657
1775274618,NaN,-12061.75,-12061.51622056961,-12068.950325489044
1775274619,NaN,-12061.75,-12061.582011699677,-12069.022449970245
1775274620,NaN,-12062.0,NaN,-12069.094573020935
1775274621,NaN,-12062.0,NaN,-12069.166693687439
1775274622,NaN,-12062.0,-12061.806894302368,-12069.238812446594
1775274623,NaN,-12062.0,-12061.871884822845,-12069.310929775238
1775274624,NaN,-12062.25,NaN,-12069.383044719696
1775274625,NaN,-12062.25,-12062.018085956573,-12069.455157756805
1775274626,NaN,-12062.25,-12062.088740348816,-12069.527268886566
1775274627,NaN,-12062.5,NaN,-12069.599378108978
1775274628,NaN,-12062.5,NaN,-12069.671485424042
1775274629,NaN,-12062.5,-12062.305820465088,-12069.743590831757
1775274630,NaN,-12062.5,-12062.38189458847,-12069.815693855286
1775274631,NaN,-12062.75,NaN,-12069.887795448303
1775274632,NaN,-12062.75,-12062.535429477692,-12069.959895133972
1775274633,NaN,-12062.75,-12062.59966802597,-12070.031992912292
1775274634,NaN,-12063.0,NaN,-12070.104088306427
1775274635,NaN,-12063.0,NaN,-12070.17618227005
1775274636,NaN,-12063.0,-12062.826455116272,-12070.248273849487
1775274637,NaN,-12063.25,NaN,-12070.320363521576
1775274638,NaN,-12063.25,NaN,-12070.392451763153
1775274639,NaN,-12063.25,-12063.040800571442,-12070.464537620544
1775274640,NaN,-12063.25,-12063.114091873169,-12070.536621570587
1775274641,NaN,-12063.5,NaN,-12070.608703613281
1775274642,NaN,-12063.5,-12063.252578258514,-12070.680783748627
1775274643,NaN,-12063.5,-12063.333788871765,-12070.752861976624
1775274644,NaN,-12063.75,NaN,-12070.824938297272
1775274645,NaN,-12063.75,NaN,-12070.897012710571
1775274646,NaN,-12063.75,-12063.551836013794,-12070.969084739685
1775274647,NaN,-12063.75,-12063.61708021164,-12071.041155338287
1775274648,NaN,-12064.0,NaN,-12071.113223552704
1775274649,NaN,-12064.0,-12063.760136604309,-12071.185290336609
1775274650,NaN,-12064.0,-12063.833525180817,-12071.257354736328
1775274651,NaN,-12064.25,NaN,-12071.329417705536
1775274652,NaN,-12064.25,NaN,-12071.401478290558
1775274653,NaN,-12064.25,-12064.056718826294,-12071.473536968231
1775274654,NaN,-12064.25,-12064.119531154633,-12071.545593738556
1775274655,NaN,-12064.5,NaN,-12071.617648601532
1775274656,NaN,-12064.5,-12064.275156021118,-12071.689701080322
1775274657,NaN,-12064.5,-12064.34906244278,-12071.761752128601
1775274658,NaN,-12064.75,NaN,-12071.833801269531
1775274659,NaN,-12064.75,NaN,-12071.905848026276
1775274660,NaN,-12064.75,-12064.563251972198,-12071.977892875671
1775274661,NaN,-12064.75,-12064.636494159698,-12072.049935817719
1775274662,NaN,-12065.0,NaN,-12072.121976852417
1775274663,NaN,-12065.0,-12064.781132698059,-12072.194016456604
1775274664,NaN,-12065.0,-12064.852343559265,-12072.266053199768
1775274665,NaN,-12065.25,NaN,-12072.33808851242
1775274666,NaN,-12065.25,NaN,-12072.410121917725
1775274667,NaN,-12065.25,-12065.068720817566,-12072.482152938843
1775274668,NaN,-12065.5,NaN,-12072.55418252945
1775274669,NaN,-12065.5,NaN,-12072.626210212708
1775274670,NaN,-12065.5,-12065.291416168213,-12072.69823551178
1775274671,NaN,-12065.5,-12065.36561536789,-12072.770258903503
1775274672,NaN,-12065.75,NaN,-12072.842280387878
1775274673,NaN,-12065.75,-12065.511191368103,-12072.914299488068
1775274674,NaN,-12065.75,-12065.581347465515,-12072.986317634583
1775274675,NaN,-12066.0,NaN,-12073.058332920074
1775274676,NaN,-12066.0,NaN,-12073.130346298218
1775274677,NaN,-12066.0,-12065.80083990097,-12073.20235824585
1775274678,NaN,-12066.0,-12065.872822284698,-12073.274367809296
1775274679,NaN,-12066.25,NaN,-12073.346375465393
1775274680,NaN,-12066.25,-12066.012128829956,-12073.418381214142
1775274681,NaN,-12066.25,-12066.093955039978,-12073.490385055542
1775274682,NaN,-12066.5,NaN,-12073.562386512756
1775274683,NaN,-12066.5,NaN,-12073.63438653946
1775274684,NaN,-12066.5,-12066.321269512177,-12073.706384658813
1775274685,NaN,-12066.75,NaN,-12073.778380393982
1775274686,NaN,-12066.75,NaN,-12073.850374221802
1775274687,NaN,-12066.75,-12066.535429477692,-12073.922366142273
1775274688,NaN,-12066.75,-12066.610097885132,-12073.994356155396
1775274689,NaN,-12067.0,NaN,-12074.06634426117
1775274690,NaN,-12067.0,NaN,-12074.138329982758
1775274691,NaN,-12067.0,-12066.81776380539,-12074.210314273834
1775274692,NaN,-12067.25,NaN,-12074.282296180725
1775274693,NaN,-12067.25,NaN,-12074.354276180267
1775274694,NaN,-12067.25,-12067.048076152802,-12074.426254272461
1775274695,NaN,-12067.25,-12067.108915805817,-12074.498230457306
1775274696,NaN,-12067.5,NaN,-12074.570204257965
1775274697,NaN,-12067.5,NaN,-12074.642176628113
1775274698,NaN,-12067.5,-12067.32426738739,-12074.714146614075
1775274699,NaN,-12067.75,NaN,-12074.786114692688
1775274700,NaN,-12067.75,NaN,-12074.858080863953
1775274701,NaN,-12067.75,-12067.540156364441,-12074.930045127869
1775274702,NaN,-12067.75,-12067.623271465302,-12075.002007484436
1775274703,NaN,-12068.0,NaN,-12075.073967456818
1775274704,NaN,-12068.0,-12067.766523361206,-12075.14592552185
1775274705,NaN,-12068.0,-12067.827773571014,-12075.217882156372
1775274706,NaN,-12068.25,NaN,-12075.289836406708
1775274707,NaN,-12068.25,NaN,-12075.361788272858
1775274708,NaN,-12068.25,-12068.053564548492,-12075.433738708496
1775274709,NaN,-12068.25,-12068.115136623383,-12075.505687236786
1775274710,NaN,-12068.5,NaN,-12075.57763338089
1775274711,NaN,-12068.5,-12068.268916130066,-12075.649577617645
1775274712,NaN,-12068.5,-12068.340068340302,-12075.721519947052
1775274713,NaN,-12068.75,NaN,-12075.79346036911
1775274714,NaN,-12068.75,NaN,-12075.865398406982
1775274715,NaN,-12068.75,-12068.551435470581,-12075.937335014343
1775274716,NaN,-12069.0,NaN,-12076.009269237518
1775274717,NaN,-12069.0,NaN,-12076.081201553345
1775274718,NaN,-12069.0,-12068.782001972198,-12076.153131961823
1775274719,NaN,-12069.0,-12068.859619140625,-12076.225060462952
1775274720,NaN,-12069.25,NaN,-12076.296986579895
1775274721,NaN,-12069.25,NaN,-12076.36891078949
1775274722,NaN,-12069.25,-12069.073759555817,-12076.440833091736
1775274723,NaN,-12069.25,-12069.135751724243,-12076.512753486633
1775274724,NaN,-12069.5,NaN,-12076.584671974182
1775274725,NaN,-12069.5,-12069.282187461853,-12076.656588554382
1775274726,NaN,-12069.5,-12069.36078119278,-12076.728502750397
1775274727,NaN,-12069.75,NaN,-12076.800415039062
1775274728,NaN,-12069.75,-12069.515038967133,-12076.87232542038
1775274729,NaN,-12069.75,-12069.580331802368,-12076.944233894348
1775274730,NaN,-12070.0,NaN,-12077.01613998413
1775274731,NaN,-12070.0,NaN,-12077.088044166565
1775274732,NaN,-12070.0,-12069.801044940948,-12077.15994644165
1775274733,NaN,-12070.0,-12069.872079849243,-12077.231846809387
1775274734,NaN,-12070.25,NaN,-12077.303745269775
1775274735,NaN,-12070.25,-12070.010127067566,-12077.375641345978
1775274736,NaN,-12070.25,-12070.085478305817,-12077.447535514832
1775274737,NaN,-12070.5,NaN,-12077.519427776337
1775274738,NaN,-12070.5,NaN,-12077.591318130493
1775274739,NaN,-12070.5,-12070.293613433838,-12077.663206577301
1775274740,NaN,-12070.5,-12070.378408432007,-12077.735092639923
1775274741,NaN,-12070.75,NaN,-12077.806976795197
1775274742,NaN,-12070.75,-12070.523593902588,-12077.878859043121
1775274743,NaN,-12070.75,-12070.590791225433,-12077.950739383698
1775274744,NaN,-12071.0,NaN,-12078.022617340088
1775274745,NaN,-12071.0,NaN,-12078.094493865967
1775274746,NaN,-12071.0,-12070.820898532867,-12078.16636800766
1775274747,NaN,-12071.25,NaN,-12078.238240242004
1775274748,NaN,-12071.25,NaN,-12078.310110092163
1775274749,NaN,-12071.25,-12071.027978420258,-12078.38197851181
1775274750,NaN,-12071.25,-12071.108788967133,-12078.453844547272
1775274751,NaN,-12071.5,NaN,-12078.525708198547
1775274752,NaN,-12071.5,NaN,-12078.597570419312
1775274753,NaN,-12071.5,-12071.319472789764,-12078.66943025589
1775274754,NaN,-12071.75,NaN,-12078.74128818512
1775274755,NaN,-12071.75,NaN,-12078.813144683838
1775274756,NaN,-12071.75,-12071.538564682007,-12078.884998321533
1775274757,NaN,-12071.75,-12071.612295150757,-12078.95685005188
1775274758,NaN,-12072.0,NaN,-12079.028699874878
1775274759,NaN,-12072.0,-12071.750722885132,-12079.100548267365
1775274760,NaN,-12072.0,-12071.824131011963,-12079.172393798828
1775274761,NaN,-12072.25,NaN,-12079.24423789978
1775274762,NaN,-12072.25,NaN,-12079.316079616547
1775274763,NaN,-12072.25,-12072.03911113739,-12079.387919425964
1775274764,NaN,-12072.25,-12072.122236251831,-12079.459756851196
1775274765,NaN,-12072.5,NaN,-12079.531592845917
1775274766,NaN,-12072.5,-12072.264892578125,-12079.603426456451
1775274767,NaN,-12072.5,-12072.336269378662,-12079.675258159637
1775274768,NaN,-12072.75,NaN,-12079.747087955475
1775274769,NaN,-12072.75,NaN,-12079.818915367126
1775274770,NaN,-12072.75,-12072.555634975433,-12079.89074087143
1775274771,NaN,-12072.75,-12072.624658107758,-12079.962564468384
1775274772,NaN,-12073.0,NaN,-12080.03438615799
1775274773,NaN,-12073.0,-12072.767704963684,-12080.10620546341
1775274774,NaN,-12073.0,-12072.839394569397,-12080.17802286148
1775274775,NaN,-12073.25,NaN,-12080.249838352203
1775274776,NaN,-12073.25,NaN,-12080.32165145874
1775274777,NaN,-12073.25,-12073.063457012177,-12080.393462657928
1775274778,NaN,-12073.25,-12073.136025428772,-12080.465271949768
1775274779,NaN,-12073.5,NaN,-12080.537079334259
1775274780,NaN,-12073.5,-12073.287451267242,-12080.608884811401
1775274781,NaN,-12073.5,-12073.349785327911,-12080.680687904358
1775274782,NaN,-12073.75,NaN,-12080.752489089966
1775274783,NaN,-12073.75,NaN,-12080.824287891388
1775274784,NaN,-12073.75,-12073.565497875214,-12080.896084785461
1775274785,NaN,-12073.75,-12073.636816501617,-12080.967879772186
1775274786,NaN,-12074.0,NaN,-12081.039672851562
1775274787,NaN,-12074.0,-12073.788701057434,-12081.11146402359
1775274788,NaN,-12074.0,-12073.865390777588,-12081.183252811432
1775274789,NaN,-12074.25,NaN,-12081.255039215088
1775274790,NaN,-12074.25,-12074.001493930817,-12081.326824188232
1775274791,NaN,-12074.25,-12074.075224399567,-12081.398606777191
1775274792,NaN,-12074.5,NaN,-12081.470387458801
1775274793,NaN,-12074.5,NaN,-12081.542166233063
1775274794,NaN,-12074.5,-12074.298349380493,-12081.613942623138
1775274795,NaN,-12074.5,-12074.369277477264,-12081.685717105865
1775274796,NaN,-12074.75,NaN,-12081.757489681244
1775274797,NaN,-12074.75,-12074.508867263794,-12081.829260349274
1775274798,NaN,-12074.75,-12074.588613510132,-12081.901028633118
1775274799,NaN,-12075.0,NaN,-12081.972795009613
1775274800,NaN,-12075.0,NaN,-12082.044559001923
1775274801,NaN,-12075.0,-12074.802773475647,-12082.11632156372
1775274802,NaN,-12075.0,-12074.875781059265,-12082.188081741333
1775274803,NaN,-12075.25,NaN,-12082.25983953476
1775274804,NaN,-12075.25,-12075.023583889008,-12082.331595420837
1775274805,NaN,-12075.25,-12075.085839748383,-12082.403349876404
1775274806,NaN,-12075.5,NaN,-12082.475101947784
1775274807,NaN,-12075.5,NaN,-12082.54685163498
1775274808,NaN,-12075.5,-12075.30224609375,-12082.618599414825
1775274809,NaN,-12075.5,-12075.384316444397,-12082.690345287323
1775274810,NaN,-12075.75,NaN,-12082.762088775635
1775274811,NaN,-12075.75,-12075.52001953125,-12082.833830356598
1775274812,NaN,-12075.75,-12075.604609489441,-12082.905570030212
1775274813,NaN,-12076.0,NaN,-12082.977307319641
1775274814,NaN,-12076.0,NaN,-12083.049042701721
1775274815,NaN,-12076.0,-12075.803925991058,-12083.120776176453
1775274816,NaN,-12076.0,-12075.889960765839,-12083.192507743835
1775274817,NaN,-12076.25,NaN,-12083.264236927032
1775274818,NaN,-12076.25,-12076.032363414764,-12083.33596420288
1775274819,NaN,-12076.25,-12076.100175857544,-12083.407689094543
1775274820,NaN,-12076.5,NaN,-12083.479412078857
1775274821,NaN,-12076.5,-12076.251796722412,-12083.551133155823
1775274822,NaN,-12076.5,-12076.322968959808,-12083.62285232544
1775274823,NaN,-12076.5,-12076.387900352478,-12083.69456911087
1775274824,NaN,-12076.75,NaN,-12083.766283988953
1775274825,NaN,-12076.75,-12076.54205083847,-12083.83799648285
1775274826,NaN,-12076.75,-12076.61366224289,-12083.909707069397
1775274827,NaN,-12077.0,NaN,-12083.981415748596
1775274828,NaN,-12077.0,-12076.760673999786,-12084.05312204361
1775274829,NaN,-12077.0,-12076.824589729309,-12084.124826431274
1775274830,NaN,-12077.25,NaN,-12084.19652891159
1775274831,NaN,-12077.25,NaN,-12084.268229484558
1775274832,NaN,-12077.25,-12077.046415805817,-12084.33992767334
1775274833,NaN,-12077.25,-12077.119882583618,-12084.411623477936
1775274834,NaN,-12077.5,NaN,-12084.48331785202
1775274835,NaN,-12077.5,-12077.277900218964,-12084.555009841919
1775274836,NaN,-12077.5,-12077.349374771118,-12084.626699447632
1775274837,NaN,-12077.75,NaN,-12084.698387622833
1775274838,NaN,-12077.75,NaN,-12084.770072937012
1775274839,NaN,-12077.75,-12077.565497875214,-12084.841756820679
1775274840,NaN,-12077.75,-12077.63368177414,-12084.91343832016
1775274841,NaN,-12078.0,NaN,-12084.985117912292
1775274842,NaN,-12078.0,-12077.77105474472,-12085.056795597076
1775274843,NaN,-12078.0,-12077.845488071442,-12085.128470420837
1775274844,NaN,-12078.25,NaN,-12085.200143814087
1775274845,NaN,-12078.25,NaN,-12085.27181482315
1775274846,NaN,-12078.25,-12078.051337718964,-12085.343483924866
1775274847,NaN,-12078.25,-12078.1181640625,-12085.415151119232
1775274848,NaN,-12078.5,NaN,-12085.486815929413
1775274849,NaN,-12078.5,-12078.258691310883,-12085.558478832245
1775274850,NaN,-12078.5,-12078.334658145905,-12085.630139350891
1775274851,NaN,-12078.75,NaN,-12085.701798439026
1775274852,NaN,-12078.75,NaN,-12085.773454666138
1775274853,NaN,-12078.75,-12078.551191329956,-12085.845109462738
1775274854,NaN,-12078.75,-12078.631386756897,-12085.916761875153
1775274855,NaN,-12079.0,NaN,-12085.988411903381
1775274856,NaN,-12079.0,-12078.771757602692,-12086.060060501099
1775274857,NaN,-12079.0,-12078.845771312714,-12086.131706237793
1775274858,NaN,-12079.25,NaN,-12086.203350543976
1775274859,NaN,-12079.25,NaN,-12086.274992465973
1775274860,NaN,-12079.25,-12079.060312271118,-12086.346632003784
1775274861,NaN,-12079.25,-12079.141337871552,-12086.418270111084
1775274862,NaN,-12079.5,NaN,-12086.48990535736
1775274863,NaN,-12079.5,-12079.269765853882,-12086.561539173126
1775274864,NaN,-12079.5,-12079.352304458618,-12086.633170604706
1775274865,NaN,-12079.75,NaN,-12086.704800128937
1775274866,NaN,-12079.75,NaN,-12086.776427268982
1775274867,NaN,-12079.75,-12079.561943531036,-12086.848052024841
1775274868,NaN,-12079.75,-12079.637138843536,-12086.91967535019
1775274869,NaN,-12080.0,NaN,-12086.991296291351
1775274870,NaN,-12080.0,-12079.783037185669,-12087.062914848328
1775274871,NaN,-12080.0,-12079.849580287933,-12087.134531974792
1775274872,NaN,-12080.25,NaN,-12087.206146240234
1775274873,NaN,-12080.25,NaN,-12087.277759075165
1775274874,NaN,-12080.25,-12080.064111232758,-12087.34936952591
1775274875,NaN,-12080.25,-12080.133632659912,-12087.420977592468
1775274876,NaN,-12080.5,NaN,-12087.492584228516
1775274877,NaN,-12080.5,-12080.270048618317,-12087.56418800354
1775274878,NaN,-12080.5,-12080.355546951294,-12087.635790348053
1775274879,NaN,-12080.75,NaN,-12087.70739030838
1775274880,NaN,-12080.75,NaN,-12087.778987884521
1775274881,NaN,-12080.75,-12080.561992168427,-12087.850583553314
1775274882,NaN,-12080.75,-12080.642988204956,-12087.922176837921
1775274883,NaN,-12081.0,NaN,-12087.993768692017
1775274884,NaN,-12081.0,-12080.784277439117,-12088.06535768509
1775274885,NaN,-12081.0,-12080.857831954956,-12088.13694524765
1775274886,NaN,-12081.25,NaN,-12088.208530426025
1775274887,NaN,-12081.25,-12081.000507831573,-12088.280113697052
1775274888,NaN,-12081.25,-12081.076337814331,-12088.351694107056
1775274889,NaN,-12081.25,-12081.141533374786,-12088.423273086548
1775274890,NaN,-12081.5,NaN,-12088.494849681854
1775274891,NaN,-12081.5,-12081.287402153015,-12088.566424369812
1775274892,NaN,-12081.5,-12081.36143541336,-12088.637996673584
1775274893,NaN,-12081.75,NaN,-12088.709567070007
1775274894,NaN,-12081.75,-12081.502744197845,-12088.781135082245
1775274895,NaN,-12081.75,-12081.579804897308,-12088.852701663971
1775274896,NaN,-12082.0,NaN,-12088.924265384674
1775274897,NaN,-12082.0,NaN,-12088.995827198029
1775274898,NaN,-12082.0,-12081.788603305817,-12089.067387104034
1775274899,NaN,-12082.0,-12081.859892368317,-12089.138944625854
1775274900,NaN,-12082.25,NaN,-12089.210500240326
1775274901,NaN,-12082.25,-12082.002245903015,-12089.282053470612
1775274902,NaN,-12082.25,-12082.072978496552,-12089.353604793549
1775274903,NaN,-12082.5,NaN,-12089.4251537323
1775274904,NaN,-12082.5,NaN,-12089.496700763702
1775274905,NaN,-12082.5,-12082.287089824677,-12089.568245887756
1775274906,NaN,-12082.5,-12082.353730678558,-12089.639788627625
1775274907,NaN,-12082.75,NaN,-12089.711329460144
1775274908,NaN,-12082.75,-12082.516503810883,-12089.78286743164
1775274909,NaN,-12082.75,-12082.569004058838,-12089.854403972626
1775274910,NaN,-12083.0,NaN,-12089.925938129425
1775274911,NaN,-12083.0,NaN,-12089.997470378876
1775274912,NaN,-12083.0,-12082.787138462067,-12090.069000720978
1775274913,NaN,-12083.0,-12082.849257946014,-12090.140528202057
1775274914,NaN,-12083.25,NaN,-12090.212054252625
1775274915,NaN,-12083.25,NaN,-12090.283577919006
1775274916,NaN,-12083.25,-12083.075293064117,-12090.355099201202
1775274917,NaN,-12083.5,NaN,-12090.42661857605
1775274918,NaN,-12083.5,NaN,-12090.498135566711
1775274919,NaN,-12083.5,-12083.28184556961,-12090.569650650024
1775274920,NaN,-12083.5,-12083.362832069397,-12090.641163825989
1775274921,NaN,-12083.75,NaN,-12090.71267414093
1775274922,NaN,-12083.75,NaN,-12090.78418302536
1775274923,NaN,-12083.75,-12083.568994045258,-12090.855689525604
1775274924,NaN,-12084.0,NaN,-12090.9271941185
1775274925,NaN,-12084.0,NaN,-12090.99869632721
1775274926,NaN,-12084.0,-12083.792304515839,-12091.07019662857
1775274927,NaN,-12084.0,-12083.852656364441,-12091.141694545746
1775274928,NaN,-12084.25,NaN,-12091.213190078735
1775274929,NaN,-12084.25,NaN,-12091.284683704376
1775274930,NaN,-12084.25,-12084.066083908081,-12091.356175422668
1775274931,NaN,-12084.5,NaN,-12091.427664756775
1775274932,NaN,-12084.5,NaN,-12091.499152183533
1775274933,NaN,-12084.5,-12084.278486251831,-12091.570636749268
1775274934,NaN,-12084.5,-12084.351738452911,-12091.642119884491
1775274935,NaN,-12084.75,NaN,-12091.713600635529
1775274936,NaN,-12084.75,NaN,-12091.785079479218
1775274937,NaN,-12084.75,-12084.56255865097,-12091.85655593872
1775274938,NaN,-12085.0,NaN,-12091.928030490875
1775274939,NaN,-12085.0,NaN,-12091.999502658844
1775274940,NaN,-12085.0,-12084.777372837067,-12092.070972919464
1775274941,NaN,-12085.0,-12084.837109565735,-12092.142440795898
1775274942,NaN,-12085.25,NaN,-12092.213906288147
1775274943,NaN,-12085.25,-12085.000741958618,-12092.285369873047
1775274944,NaN,-12085.25,-12085.064648628235,-12092.356831550598
1775274945,NaN,-12085.5,NaN,-12092.428290843964
1775274946,NaN,-12085.5,NaN,-12092.499747753143
1775274947,NaN,-12085.5,-12085.28759765625,-12092.571203231812
1775274948,NaN,-12085.5,-12085.35340833664,-12092.642655849457
1775274949,NaN,-12085.75,NaN,-12092.714106559753
1775274950,NaN,-12085.75,-12085.504745960236,-12092.785555362701
1775274951,NaN,-12085.75,-12085.564248085022,-12092.857001781464
1775274952,NaN,-12086.0,NaN,-12092.92844581604
1775274953,NaN,-12086.0,NaN,-12092.999887943268
1775274954,NaN,-12086.0,-12085.786962985992,-12093.07132768631
1775274955,NaN,-12086.25,NaN,-12093.142765522003
1775274956,NaN,-12086.25,NaN,-12093.214201450348
1775274957,NaN,-12086.25,NaN,-12093.28563451767
1775274958,NaN,-12086.25,-12086.066133022308,-12093.357065677643
1775274959,NaN,-12086.5,NaN,-12093.428494930267
1775274960,NaN,-12086.5,NaN,-12093.499922275543
1775274961,NaN,-12086.5,-12086.279756069183,-12093.571346759796
1775274962,NaN,-12086.75,NaN,-12093.6427693367
1775274963,NaN,-12086.75,NaN,-12093.714190006256
1775274964,NaN,-12086.75,-12086.508945465088,-12093.785608291626
1775274965,NaN,-12086.75,-12086.579452991486,-12093.85702419281
1775274966,NaN,-12087.0,NaN,-12093.928438186646
1775274967,NaN,-12087.0,NaN,-12093.999850273132
1775274968,NaN,-12087.0,-12086.787822246552,-12094.071259975433
1775274969,NaN,-12087.25,NaN,-12094.142667293549
1775274970,NaN,-12087.25,NaN,-12094.214072704315
1775274971,NaN,-12087.25,NaN,-12094.285475730896
1775274972,NaN,-12087.25,-12087.071914196014,-12094.356876373291
1775274973,NaN,-12087.5,NaN,-12094.428275585175
1775274974,NaN,-12087.5,NaN,-12094.499671936035
1775274975,NaN,-12087.5,-12087.274482250214,-12094.571066379547
1775274976,NaN,-12087.75,NaN,-12094.64245891571
1775274977,NaN,-12087.75,NaN,-12094.713849067688
1775274978,NaN,-12087.75,-12087.50494146347,-12094.78523683548
1775274979,NaN,-12087.75,-12087.56645488739,-12094.856622695923
1775274980,NaN,-12088.0,NaN,-12094.92800617218
1775274981,NaN,-12088.0,NaN,-12094.999387264252
1775274982,NaN,-12088.0,-12087.785956859589,-12095.070766448975
1775274983,NaN,-12088.25,NaN,-12095.142143726349
1775274984,NaN,-12088.25,NaN,-12095.213518619537
1775274985,NaN,-12088.25,NaN,-12095.28489112854
1775274986,NaN,-12088.25,-12088.067021369934,-12095.356261730194
1775274987,NaN,-12088.5,NaN,-12095.427629947662
1775274988,NaN,-12088.5,NaN,-12095.498996257782
1775274989,NaN,-12088.5,-12088.286592006683,-12095.570360183716
1775274990,NaN,-12088.75,NaN,-12095.641721725464
1775274991,NaN,-12088.75,NaN,-12095.713081359863
1775274992,NaN,-12088.75,NaN,-12095.784439086914
1775274993,NaN,-12088.75,-12088.576054573059,-12095.855793952942
1775274994,NaN,-12089.0,NaN,-12095.927146911621
1775274995,NaN,-12089.0,NaN,-12095.998497962952
1775274996,NaN,-12089.0,-12088.78846693039,-12096.069846630096
1775274997,NaN,-12089.25,NaN,-12096.141193389893
1775274998,NaN,-12089.25,NaN,-12096.212537288666
1775274999,NaN,-12089.25,NaN,-12096.28387928009
1775275000,NaN,-12089.25,-12089.085283279419,-12096.355219364166
1775275001,NaN,-12089.5,NaN,-12096.426557064056
1775275002,NaN,-12089.5,NaN,-12096.49789237976
1775275003,NaN,-12089.5,-12089.290058612823,-12096.569225788116
1775275004,NaN,-12089.75,NaN,-12096.640556812286
1775275005,NaN,-12089.75,NaN,-12096.711885929108
1775275006,NaN,-12089.75,-12089.504570484161,-12096.783212661743
1775275007,NaN,-12089.75,-12089.569140434265,-12096.854537010193
1775275008,NaN,-12090.0,NaN,-12096.925859451294
1775275009,NaN,-12090.0,NaN,-12096.997179985046
1775275010,NaN,-12090.0,-12089.795312404633,-12097.068497657776
1775275011,NaN,-12090.25,NaN,-12097.139813423157
1775275012,NaN,-12090.25,NaN,-12097.211127281189
1775275013,NaN,-12090.25,-12090.008261680603,-12097.282438755035
1775275014,NaN,-12090.25,-12090.073915958405,-12097.353747367859
1775275015,NaN,-12090.5,NaN,-12097.42505455017
1775275016,NaN,-12090.5,NaN,-12097.496359348297
1775275017,NaN,-12090.5,-12090.289355278015,-12097.567661762238
1775275018,NaN,-12090.75,NaN,-12097.63896226883
1775275019,NaN,-12090.75,NaN,-12097.710260391235
1775275020,NaN,-12090.75,-12090.501455307007,-12097.781556606293
1775275021,NaN,-12090.75,-12090.575127124786,-12097.852850437164
1775275022,NaN,-12091.0,NaN,-12097.92414188385
1775275023,NaN,-12091.0,NaN,-12097.99543094635
1775275024,NaN,-12091.0,-12090.791953086853,-12098.066718101501
1775275025,NaN,-12091.25,NaN,-12098.138003349304
1775275026,NaN,-12091.25,NaN,-12098.209285736084
1775275027,NaN,-12091.25,-12091.001386165619,-12098.280566215515
1775275028,NaN,-12091.25,-12091.08001947403,-12098.351844787598
1775275029,NaN,-12091.5,NaN,-12098.423120975494
1775275030,NaN,-12091.5,NaN,-12098.494394779205
1775275031,NaN,-12091.5,-12091.288378715515,-12098.56566619873
1775275032,NaN,-12091.75,NaN,-12098.636935710907
1775275033,NaN,-12091.75,NaN,-12098.708202838898
1775275034,NaN,-12091.75,-12091.511484146118,-12098.77946805954
1775275035,NaN,-12091.75,-12091.581640720367,-12098.850730895996
1775275036,NaN,-12092.0,NaN,-12098.921991348267
1775275037,NaN,-12092.0,NaN,-12098.993249893188
1775275038,NaN,-12092.0,-12091.793622970581,-12099.064506053925
1775275039,NaN,-12092.25,NaN,-12099.135759830475
1775275040,NaN,-12092.25,NaN,-12099.207011699677
1775275041,NaN,-12092.25,-12092.029394626617,-12099.278261184692
1775275042,NaN,-12092.25,-12092.074726581573,-12099.34950876236
1775275043,NaN,-12092.5,NaN,-12099.420753955841
1775275044,NaN,-12092.5,NaN,-12099.491996765137
1775275045,NaN,-12092.5,-12092.303798675537,-12099.563237190247
1775275046,NaN,-12092.75,NaN,-12099.634475708008
1775275047,NaN,-12092.75,NaN,-12099.705711841583
1775275048,NaN,-12092.75,-12092.516035079956,-12099.776945590973
1775275049,NaN,-12093.0,NaN,-12099.848177433014
1775275050,NaN,-12093.0,NaN,-12099.91940689087
1775275051,NaN,-12093.0,NaN,-12099.990634441376
1775275052,NaN,-12093.0,-12092.802333831787,-12100.061859607697
1775275053,NaN,-12093.25,NaN,-12100.133082389832
1775275054,NaN,-12093.25,NaN,-12100.204303264618
1775275055,NaN,-12093.25,-12093.014980316162,-12100.275521755219
1775275056,NaN,-12093.5,NaN,-12100.346737384796
1775275057,NaN,-12093.5,NaN,-12100.417951583862
1775275058,NaN,-12093.5,NaN,-12100.489163398743
1775275059,NaN,-12093.5,-12093.306631088257,-12100.560372829437
1775275060,NaN,-12093.75,NaN,-12100.631580352783
1775275061,NaN,-12093.75,NaN,-12100.702785015106
1775275062,NaN,-12093.75,-12093.517236232758,-12100.77398777008
1775275063,NaN,-12094.0,NaN,-12100.845188617706
1775275064,NaN,-12094.0,NaN,-12100.916387081146
1775275065,NaN,-12094.0,NaN,-12100.9875831604
1775275066,NaN,-12094.0,-12093.81016588211,-12101.058776855469
1775275067,NaN,-12094.25,NaN,-12101.129968643188
1775275068,NaN,-12094.25,NaN,-12101.201158046722
1775275069,NaN,-12094.25,-12094.014462947845,-12101.27234506607
1775275070,NaN,-12094.5,NaN,-12101.343529701233
1775275071,NaN,-12094.5,NaN,-12101.414712429047
1775275072,NaN,-12094.5,NaN,-12101.485892772675
1775275073,NaN,-12094.5,-12094.311621189117,-12101.557071208954
1775275074,NaN,-12094.75,NaN,-12101.628247261047
1775275075,NaN,-12094.75,NaN,-12101.699420928955
1775275076,NaN,-12094.75,-12094.520029067993,-12101.770592212677
1775275077,NaN,-12095.0,NaN,-12101.84176158905
1775275078,NaN,-12095.0,NaN,-12101.912928581238
1775275079,NaN,-12095.0,NaN,-12101.98409318924
1775275080,NaN,-12095.0,-12094.810244083405,-12102.055255889893
1775275081,NaN,-12095.25,NaN,-12102.12641620636
1775275082,NaN,-12095.25,NaN,-12102.197574138641
1775275083,NaN,-12095.25,-12095.027060508728,-12102.268729686737
1775275084,NaN,-12095.5,NaN,-12102.339883327484
1775275085,NaN,-12095.5,NaN,-12102.411034584045
1775275086,NaN,-12095.5,NaN,-12102.482183933258
1775275087,NaN,-12095.5,-12095.314912319183,-12102.553330421448
1775275088,NaN,-12095.75,NaN,-12102.624475002289
1775275089,NaN,-12095.75,NaN,-12102.695617198944
1775275090,NaN,-12095.75,-12095.530302524567,-12102.76675748825
1775275091,NaN,-12096.0,NaN,-12102.837894916534
1775275092,NaN,-12096.0,NaN,-12102.909030914307
1775275093,NaN,-12096.0,-12095.757109165192,-12102.980163574219
1775275094,NaN,-12096.0,-12095.823095798492,-12103.05129480362
1775275095,NaN,-12096.25,NaN,-12103.122423648834
1775275096,NaN,-12096.25,NaN,-12103.193550109863
1775275097,NaN,-12096.25,-12096.032529830933,-12103.264674663544
1775275098,NaN,-12096.5,NaN,-12103.335796356201
1775275099,NaN,-12096.5,NaN,-12103.40691614151
1775275100,NaN,-12096.5,-12096.260058403015,-12103.478033542633
1775275101,NaN,-12096.5,-12096.326328277588,-12103.54914855957
1775275102,NaN,-12096.75,NaN,-12103.620261669159
1775275103,NaN,-12096.75,NaN,-12103.691372394562
1775275104,NaN,-12096.75,-12096.532568454742,-12103.762480735779
1775275105,NaN,-12097.0,NaN,-12103.833587169647
1775275106,NaN,-12097.0,NaN,-12103.90469121933
1775275107,NaN,-12097.0,-12096.754921913147,-12103.97579240799
1775275108,NaN,-12097.0,-12096.83067369461,-12104.046892166138
1775275109,NaN,-12097.25,NaN,-12104.117989063263
1775275110,NaN,-12097.25,NaN,-12104.18908405304
1775275111,NaN,-12097.25,-12097.047978401184,-12104.26017665863
1775275112,NaN,-12097.5,NaN,-12104.331266880035
1775275113,NaN,-12097.5,NaN,-12104.402355194092
1775275114,NaN,-12097.5,-12097.263017654419,-12104.473440647125
1775275115,NaN,-12097.5,-12097.330390453339,-12104.54452419281
1775275116,NaN,-12097.75,NaN,-12104.615605354309
1775275117,NaN,-12097.75,NaN,-12104.68668460846
1775275118,NaN,-12097.75,-12097.548466682434,-12104.757761478424
1775275119,NaN,-12098.0,NaN,-12104.828835487366
1775275120,NaN,-12098.0,NaN,-12104.899908065796
1775275121,NaN,-12098.0,-12097.770536899567,-12104.970977783203
1775275122,NaN,-12098.0,-12097.83735370636,-12105.042045116425
1775275123,NaN,-12098.25,NaN,-12105.113110542297
1775275124,NaN,-12098.25,NaN,-12105.184173583984
1775275125,NaN,-12098.25,-12098.067861557007,-12105.255234718323
1775275126,NaN,-12098.5,NaN,-12105.326292991638
1775275127,NaN,-12098.5,NaN,-12105.397349357605
1775275128,NaN,-12098.5,-12098.268056869507,-12105.468403339386
1775275129,NaN,-12098.5,-12098.349462985992,-12105.539454936981
1775275130,NaN,-12098.75,NaN,-12105.61050415039
1775275131,NaN,-12098.75,NaN,-12105.681551456451
1775275132,NaN,-12098.75,-12098.551259994507,-12105.752596378326
1775275133,NaN,-12099.0,NaN,-12105.823638916016
1775275134,NaN,-12099.0,NaN,-12105.894679546356
1775275135,NaN,-12099.0,-12098.783456802368,-12105.965717315674
1775275136,NaN,-12099.0,-12098.85997056961,-12106.036753177643
1775275137,NaN,-12099.25,NaN,-12106.107786655426
1775275138,NaN,-12099.25,-12099.001552581787,-12106.178817749023
1775275139,NaN,-12099.25,-12099.058935642242,-12106.249846935272
1775275140,NaN,-12099.25,-12099.125185489655,-12106.320873260498
1775275141,NaN,-12099.5,NaN,-12106.391897678375
1775275142,NaN,-12099.5,-12099.281455039978,-12106.462919712067
1775275143,NaN,-12099.5,-12099.355683803558,-12106.533939361572
1775275144,NaN,-12099.75,NaN,-12106.604956626892
1775275145,NaN,-12099.75,NaN,-12106.675971984863
1775275146,NaN,-12099.75,-12099.560673713684,-12106.746984958649
1775275147,NaN,-12099.75,-12099.641718864441,-12106.817995548248
1775275148,NaN,-12100.0,NaN,-12106.889003753662
1775275149,NaN,-12100.0,-12099.786884784698,-12106.96000957489
1775275150,NaN,-12100.0,-12099.846591949463,-12107.03101348877
1775275151,NaN,-12100.25,NaN,-12107.102015018463
1775275152,NaN,-12100.25,NaN,-12107.173013687134
1775275153,NaN,-12100.25,-12100.068320274353,-12107.244010925293
1775275154,NaN,-12100.25,-12100.13438463211,-12107.31500530243
1775275155,NaN,-12100.5,NaN,-12107.38599729538
1775275156,NaN,-12100.5,-12100.286161899567,-12107.456987380981
1775275157,NaN,-12100.5,-12100.353632926941,-12107.527975082397
1775275158,NaN,-12100.75,NaN,-12107.598960399628
1775275159,NaN,-12100.75,-12100.503896713257,-12107.66994380951
1775275160,NaN,-12100.75,-12100.572880744934,-12107.740924358368
1775275161,NaN,-12100.75,-12100.651220798492,-12107.81190252304
1775275162,NaN,-12101.0,NaN,-12107.882878780365
1775275163,NaN,-12101.0,-12100.792441368103,-12107.953852653503
1775275164,NaN,-12101.0,-12100.865302562714,-12108.024824142456
1775275165,NaN,-12101.25,NaN,-12108.095793247223
1775275166,NaN,-12101.25,-12101.000986099243,-12108.166760444641
1775275167,NaN,-12101.25,-12101.076308727264,-12108.237725257874
1775275168,NaN,-12101.25,-12101.153222560883,-12108.30868768692
1775275169,NaN,-12101.5,NaN,-12108.379647731781
1775275170,NaN,-12101.5,-12101.283369064331,-12108.450605392456
1775275171,NaN,-12101.5,-12101.372089862823,-12108.521560668945
1775275172,NaN,-12101.75,NaN,-12108.592513561249
1775275173,NaN,-12101.75,-12101.501591682434,-12108.663464546204
1775275174,NaN,-12101.75,-12101.57573223114,-12108.734413146973
1775275175,NaN,-12101.75,-12101.651064395905,-12108.805359363556
1775275176,NaN,-12102.0,NaN,-12108.876303195953
1775275177,NaN,-12102.0,-12101.792265415192,-12108.947244644165
1775275178,NaN,-12102.0,-12101.85942363739,-12109.018184185028
1775275179,NaN,-12102.25,NaN,-12109.089120864868
1775275180,NaN,-12102.25,-12102.002099514008,-12109.16005563736
1775275181,NaN,-12102.25,-12102.08165025711,-12109.230988025665
1775275182,NaN,-12102.25,-12102.144941329956,-12109.301917552948
1775275183,NaN,-12102.5,NaN,-12109.37284564972
1775275184,NaN,-12102.5,-12102.29307603836,-12109.443770885468
1775275185,NaN,-12102.5,-12102.365419864655,-12109.51469373703
1775275186,NaN,-12102.75,NaN,-12109.585614681244
1775275187,NaN,-12102.75,-12102.514677524567,-12109.656533241272
1775275188,NaN,-12102.75,-12102.581621170044,-12109.727449417114
1775275189,NaN,-12102.75,-12102.654306411743,-12109.79836320877
1775275190,NaN,-12103.0,NaN,-12109.869274616241
1775275191,NaN,-12103.0,-12102.79838848114,-12109.940183639526
1775275192,NaN,-12103.0,-12102.872402191162,-12110.011090755463
1775275193,NaN,-12103.25,NaN,-12110.081995010376
1775275194,NaN,-12103.25,-12103.008124828339,-12110.15289735794
1775275195,NaN,-12103.25,-12103.085420131683,-12110.22379732132
1775275196,NaN,-12103.25,-12103.152656078339,-12110.294694900513
1775275197,NaN,-12103.5,NaN,-12110.365589618683
1775275198,NaN,-12103.5,-12103.298163890839,-12110.436482906342
1775275199,NaN,-12103.5,-12103.366142749786,-12110.507373332977
1775275200,NaN,-12103.75,NaN,-12110.578261852264
1775275201,NaN,-12103.75,-12103.514892578125,-12110.649147510529
1775275202,NaN,-12103.75,-12103.581621170044,-12110.720030784607
1775275203,NaN,-12103.75,-12103.656064510345,-12110.790912151337
1775275204,NaN,-12104.0,NaN,-12110.86179113388
1775275205,NaN,-12104.0,-12103.795859336853,-12110.932667732239
1775275206,NaN,-12104.0,-12103.864648342133,-12111.003542423248
1775275207,NaN,-12104.25,NaN,-12111.074414253235
1775275208,NaN,-12104.25,-12104.00645494461,-12111.145283699036
1775275209,NaN,-12104.25,-12104.080888748169,-12111.216151237488
1775275210,NaN,-12104.25,-12104.158066272736,-12111.287015914917
1775275211,NaN,-12104.5,NaN,-12111.357878684998
1775275212,NaN,-12104.5,-12104.304883003235,-12111.428738594055
1775275213,NaN,-12104.5,-12104.368007659912,-12111.499596595764
1775275214,NaN,-12104.5,-12104.435322284698,-12111.570452690125
1775275215,NaN,-12104.75,-12104.512001991272,-12111.641305923462
1775275216,NaN,-12104.75,-12104.581845760345,-12111.712156772614
1775275217,NaN,-12104.75,-12104.657558441162,-12111.78300523758
1775275218,NaN,-12105.0,NaN,-12111.853851795197
1775275219,NaN,-12105.0,-12104.846826076508,-12111.92469549179
1775275220,NaN,-12105.0,-12104.943525314331,-12111.9955368042
1775275221,NaN,-12105.25,-12105.039267539978,-12112.066376209259
1775275222,NaN,-12105.25,-12105.120888710022,-12112.137213230133
1775275223,NaN,-12105.25,-12105.188984394073,-12112.208047866821
1775275224,NaN,-12105.5,-12105.268916130066,-12112.278880119324
1775275225,NaN,-12105.5,-12105.33436536789,-12112.34970998764
1775275226,NaN,-12105.5,-12105.401035308838,-12112.420537471771
1775275227,NaN,-12105.75,NaN,-12112.491362571716
1775275228,NaN,-12105.75,-12105.552206993103,-12112.562185287476
1775275229,NaN,-12105.75,-12105.631953239441,-12112.633006095886
1775275230,NaN,-12105.75,-12105.697978496552,-12112.703824043274
1775275231,NaN,-12106.0,-12105.778339862823,-12112.774640083313
1775275232,NaN,-12106.0,-12105.844863414764,-12112.84545326233
1775275233,NaN,-12106.0,-12105.921259880066,-12112.916264533997
1775275234,NaN,-12106.25,NaN,-12112.987073421478
1775275235,NaN,-12106.25,-12106.077246189117,-12113.057879447937
1775275236,NaN,-12106.25,-12106.142890453339,-12113.128683567047
1775275237,NaN,-12106.5,NaN,-12113.199485301971
1775275238,NaN,-12106.5,-12106.27354478836,-12113.27028465271
1775275239,NaN,-12106.5,-12106.347754001617,-12113.341081619263
1775275240,NaN,-12106.5,-12106.423330307007,-12113.411876678467
1775275241,NaN,-12106.75,NaN,-12113.482668876648
1775275242,NaN,-12106.75,-12106.556728363037,-12113.553458690643
1775275243,NaN,-12106.75,-12106.629550933838,-12113.624246120453
1775275244,NaN,-12107.0,NaN,-12113.695031642914
1775275245,NaN,-12107.0,-12106.770732402802,-12113.765814304352
1775275246,NaN,-12107.0,-12106.823310375214,-12113.836595058441
1775275247,NaN,-12107.0,-12106.92036151886,-12113.907372951508
1775275248,NaN,-12107.25,NaN,-12113.978148937225
1775275249,NaN,-12107.25,-12107.062109470367,-12114.04892206192
1775275250,NaN,-12107.25,-12107.137890815735,-12114.119693279266
1775275251,NaN,-12107.5,NaN,-12114.190462112427
1775275252,NaN,-12107.5,-12107.263261795044,-12114.261228561401
1775275253,NaN,-12107.5,-12107.340292930603,-12114.33199262619
1775275254,NaN,-12107.5,-12107.416738510132,-12114.402753829956
1775275255,NaN,-12107.75,NaN,-12114.473513126373
1775275256,NaN,-12107.5,NaN,-12114.544270515442
1775275257,NaN,-12107.5,-12107.292881011963,-12114.61502456665
1775275258,NaN,-12107.5,-12107.355654239655,-12114.685777187347
1775275259,NaN,-12107.5,-12107.432607650757,-12114.756526947021
1775275260,NaN,-12107.75,-12107.504755973816,-12114.82727432251
1775275261,NaN,-12107.75,-12107.53472661972,-12114.898019313812
1775275262,NaN,-12107.75,-12107.62543964386,-12114.968761920929
1775275263,NaN,-12108.0,NaN,-12115.039502620697
1775275264,NaN,-12108.0,-12107.794345855713,-12115.110240459442
1775275265,NaN,-12108.0,-12107.847080230713,-12115.180975914001
1775275266,NaN,-12108.0,-12107.940800666809,-12115.251708984375
1775275267,NaN,-12108.25,-12108.01963853836,-12115.3224401474
1775275268,NaN,-12108.25,-12108.300000190735,-12115.393168449402
1775275269,NaN,-12108.25,-12108.148154258728,-12115.463894844055
1775275270,NaN,-12108.5,NaN,-12115.534618377686
1775275271,NaN,-12108.5,-12108.272373199463,-12115.605340003967
1775275272,NaN,-12108.5,-12108.391874790192,-12115.676058769226
1775275273,NaN,-12108.5,-12108.377802848816,-12115.746775627136
1775275274,NaN,-12108.75,NaN,-12115.817489624023
1775275275,NaN,-12108.75,NaN,-12115.888201713562
1775275276,NaN,-12108.75,NaN,-12115.958910942078
1775275277,NaN,-12108.75,NaN,-12116.029618263245
1775275278,NaN,-12109.0,NaN,-12116.100322723389
1775275279,NaN,-12109.0,NaN,-12116.171025276184
1775275280,NaN,-12109.0,NaN,-12116.241725444794
1775275281,NaN,-12109.25,NaN,-12116.31242275238
1775275282,NaN,-12109.25,NaN,-12116.383118152618
1775275283,NaN,-12109.25,NaN,-12116.45381116867
1775275284,NaN,-12109.25,NaN,-12116.5245013237
1775275285,NaN,-12109.5,NaN,-12116.595189094543
1775275286,NaN,-12109.5,NaN,-12116.665874958038
1775275287,NaN,-12109.5,NaN,-12116.736558437347
1775275288,NaN,-12109.75,NaN,-12116.807239055634
1775275289,NaN,-12109.75,NaN,-12116.877917766571
1775275290,NaN,-12109.75,NaN,-12116.948594093323
1775275291,NaN,-12109.75,NaN,-12117.019267559052
1775275292,NaN,-12110.0,NaN,-12117.089939117432
1775275293,NaN,-12110.0,NaN,-12117.160607814789
1775275294,NaN,-12110.0,NaN,-12117.231274604797
1775275295,NaN,-12110.25,NaN,-12117.30193901062
1775275296,NaN,-12110.25,NaN,-12117.37260055542
1775275297,NaN,-12110.25,NaN,-12117.443260192871
1775275298,NaN,-12110.25,NaN,-12117.5139169693
1775275299,NaN,-12110.5,NaN,-12117.584571361542
1775275300,NaN,-12110.5,NaN,-12117.655223846436
1775275301,NaN,-12110.5,NaN,-12117.725873470306
1775275302,NaN,-12110.75,NaN,-12117.796521186829
1775275303,NaN,-12110.75,NaN,-12117.867166042328
1775275304,NaN,-12110.75,NaN,-12117.937808990479
1775275305,NaN,-12110.75,NaN,-12118.008449077606
1775275306,NaN,-12111.0,NaN,-12118.079087257385
1775275307,NaN,-12111.0,NaN,-12118.149722099304
1775275308,NaN,-12111.0,NaN,-12118.220355510712
1775275312,NaN,-12111.25,NaN,-12118.502863407135
1775275313,NaN,-12111.25,NaN,-12118.573484420776
1775275314,NaN,-12111.5,NaN,-12118.64410352707
1775275315,NaN,-12111.5,NaN,-12118.714719772339
1775275316,NaN,-12111.5,NaN,-12118.785333633423
1775275317,NaN,-12111.5,NaN,-12118.855945110321
1775275318,NaN,-12111.75,NaN,-12118.926553726196
1775275319,NaN,-12111.75,NaN,-12118.997160434723
1775275320,NaN,-12111.75,NaN,-12119.067764759064
1775275321,NaN,-12112.0,NaN,-12119.138366699219
1775275322,NaN,-12112.0,NaN,-12119.20896577835
1775275326,NaN,-12112.25,NaN,-12119.491339206696
1775275327,NaN,-12112.25,NaN,-12119.561926841736
1775275328,NaN,-12112.5,NaN,-12119.632511615753
1775275329,NaN,-12112.5,NaN,-12119.703094482422
1775275330,NaN,-12112.5,NaN,-12119.773674488068
1775275331,NaN,-12112.5,NaN,-12119.844252109528
1775275332,NaN,-12112.75,NaN,-12119.914827346802
1775275333,NaN,-12112.75,NaN,-12119.98540019989
1775275334,NaN,-12112.75,NaN,-12120.055970668793
1775275335,NaN,-12113.0,NaN,-12120.12653875351
1775275336,NaN,-12113.0,-12112.816543102264,-12120.19710445404
1775275337,NaN,-12113.0,-12112.889169692993,-12120.267667293549
1775275338,NaN,-12113.0,-12112.947060585022,-12120.338228225708
1775275339,NaN,-12113.25,-12113.036972522736,-12120.408786773682
1775275340,NaN,-12113.25,-12113.093925952911,-12120.479342460632
1775275341,NaN,-12113.25,-12113.181416034698,-12120.549895763397
1775275342,NaN,-12113.5,-12113.255205154419,-12120.620447158813
1775275343,NaN,-12113.5,-12113.309775352478,-12120.690995693207
1775275344,NaN,-12113.5,-12113.393456935883,-12120.761541843414
1775275345,NaN,-12113.5,-12113.465849399567,-12120.832085609436
1775275346,NaN,-12113.75,-12113.540693283081,-12120.902626991272
1775275347,NaN,-12113.75,-12113.604130744934,-12120.973165988922
1775275348,NaN,-12113.75,-12113.675615310669,-12121.043702602386
1775275349,NaN,-12114.0,-12113.760127067566,-12121.114236831665
1775275350,NaN,-12114.0,-12113.826943397522,-12121.184768676758
1775275351,NaN,-12114.0,-12113.899160385132,-12121.255297660828
1775275352,NaN,-12114.25,NaN,-12121.325824737549
1775275353,NaN,-12114.25,-12114.038339614868,-12121.396348953247
1775275354,NaN,-12114.25,-12114.216972827911,-12121.46687078476
1775275355,NaN,-12114.25,-12114.041308403015,-12121.537390232086
1775275356,NaN,-12114.25,-12114.106152534485,-12121.607907295227
1775275357,NaN,-12114.25,-12114.176005840302,-12121.678421974182
1775275358,NaN,-12114.5,-12114.250078201294,-12121.748934268951
1775275359,NaN,-12114.5,-12114.321923732758,-12121.819444179535
1775275360,NaN,-12114.5,-12114.403554916382,-12121.889951705933
1775275361,NaN,-12114.75,NaN,-12121.960456371307
1775275362,NaN,-12114.75,-12114.541288852692,-12122.030959129333
1775275363,NaN,-12114.75,-12114.618007659912,-12122.101459026337
1775275364,NaN,-12114.75,-12114.691093921661,-12122.171956539154
1775275365,NaN,-12115.0,-12114.774150371552,-12122.242452144623
1775275366,NaN,-12115.0,-12114.832665920258,-12122.312944889069
1775275367,NaN,-12115.0,-12114.910195350647,-12122.383435249329
1775275368,NaN,-12115.25,-12115.00043964386,-12122.453922748566
1775275369,NaN,-12115.25,-12115.03460931778,-12122.524408340454
1775275370,NaN,-12115.25,-12115.120830059052,-12122.59489107132
1775275371,NaN,-12115.25,-12115.203369140625,-12122.665371894836
1775275372,NaN,-12115.5,-12115.285283088684,-12122.73584985733
1775275373,NaN,-12115.5,-12115.345410346985,-12122.806325435638
1775275374,NaN,-12115.5,-12115.41351556778,-12122.87679862976
1775275375,NaN,-12115.5,-12115.47802734375,-12122.947269916534
1775275376,NaN,-12115.75,-12115.554912090302,-12123.017737865448
1775275377,NaN,-12115.75,-12115.631123065948,-12123.088203907013
1775275378,NaN,-12115.75,-12115.709804534912,-12123.158667564392
1775275379,NaN,-12116.0,-12115.787880897522,-12123.229128360748
1775275380,NaN,-12116.0,-12115.849003791809,-12123.299586772919
1775275381,NaN,-12116.0,-12115.92875957489,-12123.370042800903
1775275382,NaN,-12116.25,-12116.00244140625,-12123.440496444702
1775275383,NaN,-12116.25,-12116.055546760559,-12123.510947704315
1775275384,NaN,-12116.25,-12116.124413967133,-12123.581396579742
1775275385,NaN,-12116.25,-12116.21346616745,-12123.651843070984
1775275386,NaN,-12116.5,-12116.275712966919,-12123.722286701202
1775275387,NaN,-12116.5,-12116.344658374786,-12123.792727947235
1775275388,NaN,-12116.5,-12116.415312290192,-12123.863166809082
1775275389,NaN,-12116.5,-12116.503154277802,-12123.933603286743
1775275390,NaN,-12116.75,-12116.560126781464,-12124.004037380219
1775275391,NaN,-12116.75,-12116.64214849472,-12124.074469089508
1775275392,NaN,-12116.75,-12116.70469713211,-12124.144897937775
1775275393,NaN,-12117.0,-12116.786289215088,-12124.215324878693
1775275394,NaN,-12117.0,-12116.856162071228,-12124.285748958588
1775275395,NaN,-12117.0,-12116.929042816162,-12124.356170654297
1775275396,NaN,-12117.0,-12117.00184583664,-12124.42658996582
1775275397,NaN,-12117.25,-12117.087900161743,-12124.497006893158
1775275398,NaN,-12117.25,-12117.145791053772,-12124.567420959473
1775275399,NaN,-12117.25,-12117.227568149567,-12124.637833118439
1775275400,NaN,-12117.5,-12117.293164253235,-12124.708242416382
1775275401,NaN,-12117.5,-12117.37646484375,-12124.778649806976
1775275402,NaN,-12117.5,-12117.447353363037,-12124.849054336548
1775275403,NaN,-12117.75,-12117.511836051941,-12124.919456005096
1775275404,NaN,-12117.75,-12117.598134994507,-12124.989855766296
1775275405,NaN,-12117.75,-12117.661913871765,-12125.06025314331
1775275406,NaN,-12117.75,-12117.725771427155,-12125.130647659302
1775275407,NaN,-12118.0,-12117.80717754364,-12125.201039791107
1775275408,NaN,-12118.0,-12117.880722522736,-12125.271429538727
1775275409,NaN,-12118.0,-12117.946210861206,-12125.34181690216
1775275410,NaN,-12118.25,-12118.017207145691,-12125.412201404572
1775275411,NaN,-12118.25,-12118.092627048492,-12125.482583999634
1775275412,NaN,-12118.25,-12118.1708984375,-12125.552963733673
1775275413,NaN,-12118.25,-12118.237577915192,-12125.623341083527
1775275414,NaN,-12118.5,-12118.319414138794,-12125.693716049194
1775275415,NaN,-12118.5,-12118.388261795044,-12125.764088630676
1775275416,NaN,-12118.5,-12118.460605621338,-12125.834458351135
1775275417,NaN,-12118.75,-12118.531572341919,-12125.904826164246
1775275418,NaN,-12118.75,-12118.607343673706,-12125.975191116333
1775275419,NaN,-12118.75,-12118.686279296875,-12126.045553684235
1775275420,NaN,-12118.75,-12118.755234241486,-12126.11591386795
1775275421,NaN,-12119.0,-12118.836884975433,-12126.186271190643
1775275422,NaN,-12119.0,-12118.900566577911,-12126.25662612915
1775275423,NaN,-12119.0,-12118.981611251831,-12126.326979160309
1775275424,NaN,-12119.25,-12119.056513786316,-12126.397329330444
1775275425,NaN,-12119.25,-12119.120830059052,-12126.467677116394
1775275426,NaN,-12119.25,-12119.198037147522,-12126.53802204132
1775275427,NaN,-12119.25,-12119.266503810883,-12126.608365058899
1775275428,NaN,-12119.5,-12119.338740348816,-12126.678705215454
1775275429,NaN,-12119.5,-12119.408437728882,-12126.749042987823
1775275430,NaN,-12119.5,-12119.499990463257,-12126.819378376007
1775275431,NaN,-12119.75,-12119.566123008728,-12126.889710903168
1775275432,NaN,-12119.75,-12119.637656211853,-12126.96004152298
1775275433,NaN,-12119.75,-12119.71098613739,-12127.030369281769
1775275434,NaN,-12120.0,-12119.795488357544,-12127.100694656372
1775275435,NaN,-12120.0,-12119.861132621765,-12127.17101764679
1775275436,NaN,-12120.0,-12119.9365234375,-12127.241337776184
1775275437,NaN,-12120.0,-12120.011210918427,-12127.31165599823
1775275438,NaN,-12120.25,-12120.081904411316,-12127.381971359253
1775275439,NaN,-12120.25,-12120.155458927155,-12127.452283859253
1775275440,NaN,-12120.25,-12120.222519397736,-12127.522594451904
1775275441,NaN,-12120.5,-12120.302031040192,-12127.59290266037
1775275442,NaN,-12120.5,-12120.378066539764,-12127.663208007812
1775275443,NaN,-12120.5,-12120.451474666595,-12127.73351097107
1775275444,NaN,-12120.5,-12120.515419960022,-12127.80381155014
1775275445,NaN,-12120.75,-12120.607490062714,-12127.874109268188
1775275446,NaN,-12120.75,-12120.669736385345,-12127.944405078888
1775275447,NaN,-12120.75,-12120.748779296875,-12128.014698028564
1775275448,NaN,-12121.0,-12120.820283412933,-12128.084988117218
1775275449,NaN,-12121.0,-12120.895107269287,-12128.155276298523
1775275450,NaN,-12121.0,-12120.965136528015,-12128.225562095642
1775275451,NaN,-12121.0,-12121.035283088684,-12128.295845031738
1775275452,NaN,-12121.25,-12121.11088848114,-12128.366125583649
1775275453,NaN,-12121.25,-12121.197275161743,-12128.436403274536
1775275454,NaN,-12121.25,-12121.256386756897,-12128.506679058075
1775275455,NaN,-12121.5,-12121.337245941162,-12128.57695198059
1775275456,NaN,-12121.5,-12121.406337738037,-12128.64722251892
1775275457,NaN,-12121.5,-12121.48350572586,-12128.717490673065
1775275458,NaN,-12121.75,-12121.552285194397,-12128.787756443024
1775275459,NaN,-12121.75,-12121.636806488037,-12128.85801935196
1775275460,NaN,-12121.75,-12121.702333927155,-12128.928279876709
1775275461,NaN,-12121.75,-12121.774882793427,-12128.998537540436
1775275462,NaN,-12122.0,-12121.852216720581,-12129.068793296814
1775275463,NaN,-12122.0,-12121.936826229095,-12129.13904619217
1775275464,NaN,-12122.0,-12122.015546798706,-12129.209297180176
1775275465,NaN,-12122.25,-12122.07475566864,-12129.279544830322
1775275466,NaN,-12122.25,-12122.151699066162,-12129.34979057312
1775275467,NaN,-12122.25,-12122.230009555817,-12129.420033454895
1775275468,NaN,-12122.25,-12122.29937505722,-12129.490273952484
1775275469,NaN,-12122.5,-12122.369072437286,-12129.560512065887
1775275470,NaN,-12122.5,-12122.434208869934,-12129.630747318268
1775275471,NaN,-12122.5,-12122.525800704956,-12129.700980186462
1775275472,NaN,-12122.75,-12122.589540958405,-12129.771210670471
1775275473,NaN,-12122.75,-12122.668447494507,-12129.841438770294
1775275474,NaN,-12122.75,-12122.739033222198,-12129.911664485931
1775275475,NaN,-12122.75,-12122.80572271347,-12129.981886863708
1775275476,NaN,-12123.0,-12122.883584022522,-12130.052107334137
1775275477,NaN,-12123.0,-12122.934941291809,-12130.12232542038
1775275478,NaN,-12123.0,-12123.002314567566,-12130.1925406456
1775275479,NaN,-12123.0,-12123.051123142242,-12130.26275396347
1775275480,NaN,-12123.25,-12123.112177848816,-12130.332963943481
1775275481,NaN,-12123.25,-12123.176777362823,-12130.403172016144
1775275482,NaN,-12123.25,-12123.235322475433,-12130.473377227783
1775275483,NaN,-12123.5,-12123.317245960236,-12130.543580055237
1775275484,NaN,-12123.5,-12123.437812328339,-12130.613780498505
1775275485,NaN,-12123.5,-12123.547861099243,-12130.68397808075
1775275486,NaN,-12123.75,-12123.61615228653,-12130.754173278809
1775275487,NaN,-12123.75,-12123.682734489441,-12130.824366092682
1775275488,NaN,-12123.75,-12123.757099628448,-12130.894556045532
1775275489,NaN,-12124.0,-12123.837587833405,-12130.964744091034
1775275490,NaN,-12124.0,-12123.914579868317,-12131.034929275513
1775275491,NaN,-12124.0,-12123.972588062286,-12131.105111598969
1775275492,NaN,-12124.0,-12124.04096698761,-12131.175292015076
1775275493,NaN,-12124.25,-12124.110156059265,-12131.24546957016
1775275494,NaN,-12124.25,-12124.185273647308,-12131.315644741058
1775275495,NaN,-12124.25,-12124.262246131897,-12131.385817050934
1775275496,NaN,-12124.5,-12124.32806634903,-12131.455986976624
1775275497,NaN,-12124.5,-12124.411201000214,-12131.526154518127
1775275498,NaN,-12124.5,-12124.470703125,-12131.596319675446
1775275499,NaN,-12124.5,-12124.549511909485,-12131.66648197174
1775275500,NaN,-12124.75,-12124.620468616486,-12131.73664188385
1775275501,NaN,-12124.75,-12124.694375038147,-12131.806799411774
1775275502,NaN,-12124.75,-12124.768691539764,-12131.876954078674
1775275503,NaN,-12124.75,-12124.828456878662,-12131.947106838226
1775275504,NaN,-12125.0,-12124.894003868103,-12132.017256259918
1775275505,NaN,-12125.0,-12124.975224494934,-12132.087403774261
1775275506,NaN,-12125.0,-12125.04052734375,-12132.157548427582
1775275507,NaN,-12125.25,-12125.10731458664,-12132.227690696716
1775275508,NaN,-12125.25,-12125.181054592133,-12132.297830104828
1775275509,NaN,-12125.25,-12125.254355430603,-12132.367967128754
1775275510,NaN,-12125.25,-12125.316582202911,-12132.438101768494
1775275511,NaN,-12125.5,-12125.394804477692,-12132.508234024048
1775275512,NaN,-12125.5,-12125.468603610992,-12132.57836341858
1775275513,NaN,-12125.5,-12125.530312538147,-12132.648490428925
1775275514,NaN,-12125.75,-12125.60258769989,-12132.718614578247
1775275515,NaN,-12125.75,-12125.670449256897,-12132.788736820221
1775275516,NaN,-12125.75,-12125.741952896118,-12132.858856201172
1775275517,NaN,-12125.75,-12125.81010723114,-12132.9289727211
1775275518,NaN,-12126.0,-12125.878300666809,-12132.99908733368
1775275519,NaN,-12126.0,-12125.959003925323,-12133.069199085236
1775275520,NaN,-12126.0,-12126.018349647522,-12133.139308452606
1775275521,NaN,-12126.25,-12126.096816539764,-12133.209414958954
1775275522,NaN,-12126.25,-12126.160322189331,-12133.279519081116
1775275523,NaN,-12126.25,-12126.233847618103,-12133.349620819092
1775275524,NaN,-12126.25,-12126.30268573761,-12133.419719219208
1775275525,NaN,-12126.5,-12126.380663871765,-12133.489816188812
1775275526,NaN,-12126.5,-12126.444052696228,-12133.559909820557
1775275527,NaN,-12126.5,-12126.521963119507,-12133.630001068115
1775275528,NaN,-12126.5,-12126.577314376831,-12133.700090408325
1775275529,NaN,-12126.75,-12126.65668964386,-12133.770176410675
1775275530,NaN,-12126.75,-12126.728867053986,-12133.840260505676
1775275531,NaN,-12126.75,-12126.792265415192,-12133.910341262817
1775275532,NaN,-12127.0,-12126.863271713257,-12133.98042011261
1775275533,NaN,-12127.0,-12126.935537338257,-12134.05049610138
1775275534,NaN,-12127.0,-12127.011425971985,-12134.120569705963
1775275535,NaN,-12127.0,-12127.075537204742,-12134.190640449524
1775275536,NaN,-12127.25,-12127.152802944183,-12134.260709285736
1775275537,NaN,-12127.25,-12127.222909927368,-12134.330774784088
1775275538,NaN,-12127.25,-12127.284208774567,-12134.400838375092
1775275539,NaN,-12127.5,-12127.35942363739,-12134.470899105072
1775275540,NaN,-12127.5,-12127.41997051239,-12134.54095697403
1775275541,NaN,-12127.5,-12127.503818511963,-12134.611012935638
1775275542,NaN,-12127.5,-12127.570224761963,-12134.681066036224
1775275543,NaN,-12127.75,-12127.642441272736,-12134.751116752625
1775275544,NaN,-12127.75,-12127.707158088684,-12134.821164608002
1775275545,NaN,-12127.75,-12127.790487766266,-12134.891210079193
1775275546,NaN,-12127.75,-12127.847822189331,-12134.961252689362
1775275547,NaN,-12128.0,-12127.921972751617,-12135.031293392181
1775275548,NaN,-12128.0,-12127.987822055817,-12135.101330757141
1775275549,NaN,-12128.0,-12128.06439447403,-12135.171366214752
1775275550,NaN,-12128.25,-12128.133808612823,-12135.24139881134
1775275551,NaN,-12128.25,-12128.20513677597,-12135.311429023743
1775275552,NaN,-12128.25,-12128.273173809052,-12135.381456375122
1775275553,NaN,-12128.25,-12128.34771490097,-12135.451481342316
1775275554,NaN,-12128.5,-12128.407861232758,-12135.521503448486
1775275555,NaN,-12128.5,-12128.486943244934,-12135.591523170471
1775275556,NaN,-12128.5,-12128.551855564117,-12135.66154050827
1775275557,NaN,-12128.75,-12128.619707107544,-12135.731555461884
1775275558,NaN,-12128.75,-12128.693193435669,-12135.801567077637
1775275559,NaN,-12128.75,-12128.766884803772,-12135.871576786041
1775275560,NaN,-12128.75,-12128.833193302155,-12135.941583633423
1775275561,NaN,-12129.0,-12128.897881031036,-12136.011588096619
1775275562,NaN,-12129.0,-12128.970918178558,-12136.081590175629
1775275563,NaN,-12129.0,-12129.045107364655,-12136.151589393616
1775275564,NaN,-12129.25,-12129.114755630493,-12136.22158575058
1775275565,NaN,-12129.25,-12129.18885755539,-12136.291580200195
1775275566,NaN,-12129.25,-12129.24750995636,-12136.361571788788
1775275567,NaN,-12129.25,-12129.33491230011,-12136.431560516357
1775275568,NaN,-12129.5,-12129.40374994278,-12136.501546859741
1775275569,NaN,-12129.5,-12129.476797103882,-12136.57153081894
1775275570,NaN,-12129.5,-12129.539677619934,-12136.641511917114
1775275571,NaN,-12129.5,-12129.609462738037,-12136.711490631104
1775275572,NaN,-12129.75,-12129.677031040192,-12136.781466960907
1775275573,NaN,-12129.75,-12129.755663871765,-12136.85143995285
1775275574,NaN,-12129.75,-12129.816923618317,-12136.921411037445
1775275575,NaN,-12130.0,-12129.889833927155,-12136.991379737854
1775275576,NaN,-12130.0,-12129.956758022308,-12137.061345100403
1775275577,NaN,-12130.0,-12130.028183460236,-12137.131308555603
1775275578,NaN,-12130.0,-12130.104482650757,-12137.20126914978
1775275579,NaN,-12130.25,-12130.16558599472,-12137.271226882935
1775275580,NaN,-12130.25,-12130.233476638794,-12137.34118270874
1775275581,NaN,-12130.25,-12130.30908203125,-12137.411135673523
1775275582,NaN,-12130.5,-12130.375527381897,-12137.481085777283
1775275583,NaN,-12130.5,-12130.455400466919,-12137.551033496857
1775275584,NaN,-12130.5,-12130.520302772522,-12137.620978355408
1775275585,NaN,-12130.5,-12130.593730449677,-12137.690920829773
1775275586,NaN,-12130.75,-12130.646211147308,-12137.760860919952
1775275587,NaN,-12130.75,-12130.724521636963,-12137.830798149109
1775275588,NaN,-12130.75,-12130.801357269287,-12137.90073299408
1775275589,NaN,-12130.75,-12130.874902248383,-12137.970664978027
1775275590,NaN,-12131.0,-12130.942851543427,-12138.04059457779
1775275591,NaN,-12131.0,-12131.014814376831,-12138.110521793365
1775275592,NaN,-12131.0,-12131.081474781036,-12138.180446147919
1775275593,NaN,-12131.25,-12131.140742301941,-12138.250368118286
1775275594,NaN,-12131.25,-12131.221650600433,-12138.32028722763
1775275595,NaN,-12131.25,-12131.287578105927,-12138.39020395279
1775275596,NaN,-12131.25,-12131.360547065735,-12138.460117816925
1775275597,NaN,-12131.5,-12131.429414272308,-12138.530029296875
1775275598,NaN,-12131.5,-12131.493974685669,-12138.599937915802
1775275599,NaN,-12131.5,-12131.571542739868,-12138.669844150543
1775275600,NaN,-12131.75,-12131.646074295044,-12138.739748001099
1775275601,NaN,-12131.75,-12131.710664272308,-12138.809648990631
1775275602,NaN,-12131.75,-12131.78173828125,-12138.87954711914
1775275603,NaN,-12131.75,-12131.853193283081,-12138.949443340302
1775275604,NaN,-12132.0,-12131.916132926941,-12139.019336223602
1775275605,NaN,-12132.0,-12131.994365215302,-12139.089227199554
1775275606,NaN,-12132.0,-12132.071796894073,-12139.159115314484
1775275607,NaN,-12132.0,-12132.129433631897,-12139.22900056839
1775275608,NaN,-12132.25,-12132.19970703125,-12139.29888343811
1775275609,NaN,-12132.25,-12132.261786937714,-12139.368763923645
1775275610,NaN,-12132.25,-12132.334248065948,-12139.438641548157
1775275611,NaN,-12132.5,-12132.409472465515,-12139.508516788483
1775275612,NaN,-12132.5,-12132.489189624786,-12139.578389167786
1775275613,NaN,-12132.5,-12132.55262708664,-12139.648258686066
1775275614,NaN,-12132.5,-12132.614511489868,-12139.71812582016
1775275615,NaN,-12132.75,-12132.685673713684,-12139.787990570068
1775275616,NaN,-12132.75,-12132.764804840088,-12139.857852458954
1775275617,NaN,-12132.75,-12132.827353477478,-12139.927711963654
1775275618,NaN,-12133.0,-12132.905595779419,-12139.997569084167
1775275619,NaN,-12133.0,-12132.982773303986,-12140.067422866821
1775275620,NaN,-12133.0,-12133.046093940735,-12140.137274742126
1775275621,NaN,-12133.0,-12133.112539291382,-12140.207123756409
1775275622,NaN,-12133.25,-12133.184579849243,-12140.276969909668
1775275623,NaN,-12133.25,-12133.249521255493,-12140.346813678741
1775275624,NaN,-12133.25,-12133.318525314331,-12140.41665506363
1775275625,NaN,-12133.5,-12133.390947341919,-12140.486493587494
1775275626,NaN,-12133.5,-12133.461113452911,-12140.556329250336
1775275627,NaN,-12133.5,-12133.538535118103,-12140.626162528992
1775275628,NaN,-12133.5,-12133.58550786972,-12140.695993423462
1775275629,NaN,-12133.75,-12133.661123275757,-12140.76582145691
1775275630,NaN,-12133.75,-12133.728808403015,-12140.83564710617
1775275631,NaN,-12133.75,-12133.809736251831,-12140.90546989441
1775275632,NaN,-12133.75,-12133.871357440948,-12140.975289821625
1775275633,NaN,-12134.0,-12133.940176010132,-12141.045107841492
1775275634,NaN,-12134.0,-12134.020341873169,-12141.114922523499
1775275635,NaN,-12134.0,-12134.089004039764,-12141.18473482132
1775275636,NaN,-12134.25,-12134.156386852264,-12141.254544734955
1775275637,NaN,-12134.25,-12134.229941368103,-12141.324351787567
1775275638,NaN,-12134.25,-12134.301201343536,-12141.394156455994
1775275639,NaN,-12134.25,-12134.3759765625,-12141.463958263397
1775275640,NaN,-12134.5,-12134.42279291153,-12141.533757686615
1775275641,NaN,-12134.5,-12134.49717760086,-12141.60355424881
1775275642,NaN,-12134.5,-12134.568583965302,-12141.673347949982
1775275643,NaN,-12134.75,-12134.648720741272,-12141.743139266968
1775275644,NaN,-12134.75,-12134.719521522522,-12141.812928199768
1775275645,NaN,-12134.75,-12134.783867359161,-12141.882714748383
1775275646,NaN,-12134.75,-12134.853554725647,-12141.952497959137
1775275647,NaN,-12135.0,-12134.923037052155,-12142.022278785706
1775275648,NaN,-12135.0,-12134.988632678986,-12142.092057228088
1775275649,NaN,-12135.0,-12135.065654277802,-12142.161832809448
1775275650,NaN,-12135.0,-12135.121132850647,-12142.231606006622
1775275651,NaN,-12135.25,-12135.199033260345,-12142.301375865936
1775275652,NaN,-12135.25,-12135.268545150757,-12142.371143817902
1775275653,NaN,-12135.25,-12135.347959041595,-12142.440908908844
1775275654,NaN,-12135.5,-12135.41166973114,-12142.5106716156
1775275655,NaN,-12135.5,-12135.472480297089,-12142.580430984497
1775275656,NaN,-12135.5,-12135.546113491058,-12142.650188446045
1775275657,NaN,-12135.5,-12135.620331764221,-12142.71994304657
1775275658,NaN,-12135.75,-12135.679912090302,-12142.789694786072
1775275659,NaN,-12135.75,-12135.756914138794,-12142.859444141388
1775275660,NaN,-12135.75,-12135.818447113037,-12142.929191112518
1775275661,NaN,-12135.75,-12135.892392635345,-12142.998934745789
1775275662,NaN,-12136.0,-12135.953789234161,-12143.06867647171
1775275663,NaN,-12136.0,-12136.036523342133,-12143.138415336609
1775275664,NaN,-12136.0,-12136.094247817993,-12143.208151340485
1775275665,NaN,-12136.25,-12136.171133041382,-12143.277884483337
1775275666,NaN,-12136.25,-12136.236142635345,-12143.347615718842
1775275667,NaN,-12136.25,-12136.30116224289,-12143.417343616486
1775275668,NaN,-12136.25,-12136.381103515625,-12143.487069129944
1775275669,NaN,-12136.5,-12136.445791244507,-12143.556792259216
1775275670,NaN,-12136.5,-12136.509843826294,-12143.626512527466
1775275671,NaN,-12136.5,-12136.584160327911,-12143.696229934692
1775275672,NaN,-12136.5,-12136.644550800323,-12143.765944957733
1775275673,NaN,-12136.75,-12136.728769302368,-12143.835657596588
1775275674,NaN,-12136.75,-12136.789033412933,-12143.90536737442
1775275675,NaN,-12136.75,-12136.855381011963,-12143.97507429123
1775275676,NaN,-12137.0,-12136.91839838028,-12144.044778347015
1775275677,NaN,-12137.0,-12137.002597808838,-12144.114480495453
1775275678,NaN,-12137.0,-12137.073095798492,-12144.18417930603
1775275679,NaN,-12137.0,-12137.132832050323,-12144.253875732422
1775275680,NaN,-12137.25,-12137.195966720581,-12144.323569774628
1775275681,NaN,-12137.25,-12137.264931678772,-12144.39326095581
1775275682,NaN,-12137.25,-12137.334443569183,-12144.46294927597
1775275683,NaN,-12137.5,-12137.408505916595,-12144.532635211945
1775275684,NaN,-12137.5,-12137.470546722412,-12144.602318286896
1775275685,NaN,-12137.5,-12137.542011737823,-12144.671998977661
1775275686,NaN,-12137.5,-12137.618476390839,-12144.741676807404
1775275687,NaN,-12137.75,-12137.682636737823,-12144.811351776123
1775275688,NaN,-12137.75,-12137.743281364441,-12144.881024360657
1775275689,NaN,-12137.75,-12137.820009708405,-12144.950694561005
1775275690,NaN,-12137.75,-12137.888710975647,-12145.02036190033
1775275691,NaN,-12138.0,-12137.95790052414,-12145.090026378632
1775275692,NaN,-12138.0,-12138.028662204742,-12145.159688472748
1775275693,NaN,-12138.0,-12138.095693588257,-12145.229347705841
1775275694,NaN,-12138.25,-12138.165459156036,-12145.299004077911
1775275695,NaN,-12138.25,-12138.230888843536,-12145.368658542633
1775275696,NaN,-12138.25,-12138.296513557434,-12145.438309669495
1775275697,NaN,-12138.25,-12138.365302562714,-12145.50795841217
1775275698,NaN,-12138.5,-12138.441884994507,-12145.577604293823
1775275699,NaN,-12138.5,-12138.506415843964,-12145.64724779129
1775275700,NaN,-12138.5,-12138.580498218536,-12145.716887950897
1775275701,NaN,-12138.75,-12138.663447380066,-12145.786526203156
1775275702,NaN,-12138.75,-12138.716152191162,-12145.85616159439
1775275703,NaN,-12138.75,-12138.793300628662,-12145.925794124603
1775275704,NaN,-12138.75,-12138.852168083191,-12145.99542427063
1775275705,NaN,-12139.0,-12138.92376947403,-12146.065051555634
1775275706,NaN,-12139.0,-12138.984590053558,-12146.134676456451
1775275707,NaN,-12139.0,-12139.058095932007,-12146.204298496246
1775275708,NaN,-12139.0,-12139.118671894073,-12146.273917675018
1775275709,NaN,-12139.25,-12139.192529201508,-12146.343534469604
1775275710,NaN,-12139.25,-12139.253828048706,-12146.413148403168
1775275711,NaN,-12139.25,-12139.320439338684,-12146.482759952545
1775275712,NaN,-12139.5,-12139.395693302155,-12146.552368164062
1775275713,NaN,-12139.5,-12139.479238510132,-12146.621974468231
1775275714,NaN,-12139.5,-12139.541708946228,-12146.691577911377
1775275715,NaN,-12139.5,-12139.600839614868,-12146.7611784935
1775275716,NaN,-12139.75,-12139.671533107758,-12146.8307762146
1775275717,NaN,-12139.75,-12139.741455078125,-12146.900371551514
1775275718,NaN,-12139.75,-12139.809960842133,-12146.969964027405
1775275719,NaN,-12139.75,-12139.882666110992,-12147.03955411911
1775275720,NaN,-12140.0,-12139.951084136963,-12147.109141349792
1775275721,NaN,-12140.0,-12140.017304897308,-12147.178726196289
1775275722,NaN,-12140.0,-12140.09315443039,-12147.248308181763
1775275723,NaN,-12140.25,-12140.156171798706,-12147.317887306213
1775275724,NaN,-12140.25,-12140.223027229309,-12147.387463569641
1775275725,NaN,-12140.25,-12140.295605659485,-12147.457037448883
1775275726,NaN,-12140.25,-12140.358623027802,-12147.52660894394
1775275727,NaN,-12140.5,-12140.43011713028,-12147.596177577972
1775275728,NaN,-12140.5,-12140.496738433838,-12147.665743350983
1775275729,NaN,-12140.5,-12140.563896656036,-12147.73530626297
1775275730,NaN,-12140.75,-12140.642793178558,-12147.804866790771
1775275731,NaN,-12140.75,-12140.706777572632,-12147.874424934387
1775275732,NaN,-12140.75,-12140.774775505066,-12147.943979740143
1775275733,NaN,-12140.75,-12140.843984603882,-12148.013532161713
1775275734,NaN,-12141.0,-12140.911416053772,-12148.083082199097
1775275735,NaN,-12141.0,-12140.978867053986,-12148.15262889862
1775275736,NaN,-12141.0,-12141.048427581787,-12148.222173213959
1775275737,NaN,-12141.0,-12141.114990234375,-12148.291715145111
1775275738,NaN,-12141.25,-12141.184394359589,-12148.361253738403
1775275739,NaN,-12141.25,-12141.255048751831,-12148.430790424347
1775275740,NaN,-12141.25,-12141.321542739868,-12148.50032377243
1775275741,NaN,-12141.5,-12141.39415025711,-12148.569854736328
1775275742,NaN,-12141.5,-12141.456582069397,-12148.639382839203
1775275743,NaN,-12141.5,-12141.530234336853,-12148.708908557892
1775275744,NaN,-12141.5,-12141.602656364441,-12148.778431415558
1775275745,NaN,-12141.75,-12141.657685756683,-12148.847951412201
1775275746,NaN,-12141.75,-12141.73670911789,-12148.917469024658
1775275747,NaN,-12141.75,-12141.804423809052,-12148.986983776093
1775275748,NaN,-12141.75,-12141.870429515839,-12149.056496143341
1775275749,NaN,-12142.0,-12141.942402362823,-12149.12600517273
1775275750,NaN,-12142.0,-12142.00970697403,-12149.195511817932
1775275751,NaN,-12142.0,-12142.079472541809,-12149.265016078949
1775275752,NaN,-12142.25,-12142.14990234375,-12149.334517002106
1775275753,NaN,-12142.25,-12142.219589710236,-12149.404016017914
1775275754,NaN,-12142.25,-12142.287988185883,-12149.473511695862
1775275755,NaN,-12142.25,-12142.362216949463,-12149.543004989624
1775275756,NaN,-12142.5,-12142.416660308838,-12149.612495422363
1775275757,NaN,-12142.5,-12142.493320465088,-12149.68198299408
1775275758,NaN,-12142.5,-12142.551132678986,-12149.75146818161
1775275759,NaN,-12142.5,-12142.625947475433,-12149.820950508118
1775275760,NaN,-12142.75,-12142.684365272522,-12149.89043045044
1775275761,NaN,-12142.75,-12142.753154277802,-12149.959907054901
1775275762,NaN,-12142.75,-12142.832177639008,-12150.029381275177
1775275763,NaN,-12143.0,-12142.901709079742,-12150.098853111267
1775275764,NaN,-12143.0,-12142.97998046875,-12150.168321609497
1775275765,NaN,-12143.0,-12143.034404277802,-12150.237788200378
1775275766,NaN,-12143.0,-12143.108242034912,-12150.3072514534
1775275767,NaN,-12143.25,-12143.185615062714,-12150.376712322235
1775275768,NaN,-12143.25,-12143.24913072586,-12150.446170330048
1775275769,NaN,-12143.25,-12143.321875095367,-12150.515625476837
1775275770,NaN,-12143.25,-12143.383027553558,-12150.585077762604
1775275771,NaN,-12143.5,-12143.453164100647,-12150.654527664185
1775275772,NaN,-12143.5,-12143.528476715088,-12150.72397518158
1775275773,NaN,-12143.5,-12143.595410346985,-12150.793419361115
1775275774,NaN,-12143.75,-12143.66030216217,-12150.862861156464
1775275775,NaN,-12143.75,-12143.729892730713,-12150.932300567627
1775275776,NaN,-12143.75,-12143.798418045044,-12151.00173664093
1775275777,NaN,-12143.75,-12143.881064414978,-12151.071170330048
1775275778,NaN,-12144.0,-12143.92100572586,-12151.140601158142
1775275779,NaN,-12144.0,-12144.006142616272,-12151.21002960205
1775275780,NaN,-12144.0,-12144.081865310669,-12151.279455184937
1775275781,NaN,-12144.25,-12144.149335861206,-12151.348877429962
1775275782,NaN,-12144.25,-12144.215400218964,-12151.41829776764
1775275783,NaN,-12144.25,-12144.28916978836,-12151.487715244293
1775275784,NaN,-12144.25,-12144.354804515839,-12151.557129383087
1775275785,NaN,-12144.5,-12144.415439605713,-12151.626541614532
1775275786,NaN,-12144.5,-12144.48497056961,-12151.695950508118
1775275787,NaN,-12144.5,-12144.556797027588,-12151.765357017517
1775275788,NaN,-12144.5,-12144.623330116272,-12151.834760665894
1775275789,NaN,-12144.75,-12144.68940448761,-12151.904161930084
1775275790,NaN,-12144.75,-12144.758222579956,-12151.973560333252
1775275791,NaN,-12144.75,-12144.835107326508,-12152.042955875397
1775275792,NaN,-12145.0,-12144.900644302368,-12152.112348556519
1775275793,NaN,-12145.0,-12144.978740215302,-12152.181738376617
1775275794,NaN,-12145.0,-12145.036230564117,-12152.25112581253
1775275795,NaN,-12145.0,-12145.107392787933,-12152.32051038742
1775275796,NaN,-12145.25,-12145.169150352478,-12152.389892578125
1775275797,NaN,-12145.25,-12145.246122837067,-12152.45927143097
1775275798,NaN,-12145.25,-12145.308916091919,-12152.528648376465
1775275799,NaN,-12145.25,-12145.380644321442,-12152.5980219841
1775275800,NaN,-12145.5,-12145.446015834808,-12152.667392730713
1775275801,NaN,-12145.5,-12145.517695426941,-12152.73676109314
1775275802,NaN,-12145.5,-12145.589990139008,-12152.806126594543
1775275803,NaN,-12145.75,-12145.663554668427,-12152.875489711761
1775275804,NaN,-12145.75,-12145.723711013794,-12152.94484949112
1775275805,NaN,-12145.75,-12145.795390605927,-12153.014206886292
1775275806,NaN,-12145.75,-12145.866972446442,-12153.083561897278
1775275807,NaN,-12146.0,-12145.939677715302,-12153.152913570404
1775275808,NaN,-12146.0,-12145.996406078339,-12153.222262382507
1775275809,NaN,-12146.0,-12146.06878900528,-12153.291609287262
1775275810,NaN,-12146.0,-12146.13633775711,-12153.360952854156
1775275811,NaN,-12146.25,-12146.207050800323,-12153.430293560028
1775275812,NaN,-12146.25,-12146.280458927155,-12153.499631881714
1775275813,NaN,-12146.25,-12146.344746112823,-12153.568967342377
1775275814,NaN,-12146.5,-12146.414072036743,-12153.638299942017
1775275815,NaN,-12146.5,-12146.485087871552,-12153.70763015747
1775275816,NaN,-12146.5,-12146.551474571228,-12153.776957035065
1775275817,NaN,-12146.5,-12146.621464729309,-12153.846281528473
1775275818,NaN,-12146.75,-12146.686708927155,-12153.915603637695
1775275819,NaN,-12146.75,-12146.759013652802,-12153.984922409058
1775275820,NaN,-12146.75,-12146.81993150711,-12154.054238796234
1775275821,NaN,-12146.75,-12146.892314434052,-12154.123552322388
1775275822,NaN,-12147.0,-12146.964375019073,-12154.192862987518
1775275823,NaN,-12147.0,-12147.03211927414,-12154.262171268463
1775275824,NaN,-12147.0,-12147.104892730713,-12154.331476211548
1775275825,NaN,-12147.25,-12147.176337718964,-12154.400778770447
1775275826,NaN,-12147.25,-12147.235185623169,-12154.470078468323
1775275827,NaN,-12147.25,-12147.312910079956,-12154.539375782013
1775275828,NaN,-12147.25,-12147.376377105713,-12154.60867023468
1775275829,NaN,-12147.5,-12147.451766967773,-12154.677961349487
1775275830,NaN,-12147.5,-12147.50824213028,-12154.747250556946
1775275831,NaN,-12147.5,-12147.588252067566,-12154.816536426544
1775275832,NaN,-12147.75,-12147.649052619934,-12154.885819911957
1775275833,NaN,-12147.75,-12147.717372894287,-12154.95510005951
1775275834,NaN,-12147.75,-12147.793818473816,-12155.024378299713
1775275835,NaN,-12147.75,-12147.861591815948,-12155.093653202057
1775275836,NaN,-12148.0,-12147.93462896347,-12155.162925720215
1775275837,NaN,-12148.0,-12148.005771636963,-12155.232194900513
1775275838,NaN,-12148.0,-12148.06293964386,-12155.301461696625
1775275839,NaN,-12148.0,-12148.129785060883,-12155.370725631714
1775275840,NaN,-12148.25,-12148.191718578339,-12155.439987182617
1775275841,NaN,-12148.25,-12148.263925552368,-12155.50924539566
1775275842,NaN,-12148.25,-12148.328691482544,-12155.578501224518
1775275843,NaN,-12148.5,-12148.408076286316,-12155.647754192352
1775275844,NaN,-12148.5,-12148.485878944397,-12155.717004776001
1775275845,NaN,-12148.5,-12148.53846693039,-12155.78625202179
1775275846,NaN,-12148.5,-12148.614414215088,-12155.855496406555
1775275847,NaN,-12148.75,-12148.682490348816,-12155.924738407135
1775275848,NaN,-12148.75,-12148.748222827911,-12155.993978023529
1775275849,NaN,-12148.75,-12148.823379039764,-12156.063214302063
1775275850,NaN,-12148.75,-12148.889843940735,-12156.132447719574
1775275851,NaN,-12149.0,-12148.952333927155,-12156.2016787529
1775275852,NaN,-12149.0,-12149.025390625,-12156.270906925201
1775275853,NaN,-12149.0,-12149.090663909912,-12156.34013223648
1775275854,NaN,-12149.25,-12149.156279087067,-12156.409355163574
1775275855,NaN,-12149.25,-12149.236406326294,-12156.478574752808
1775275856,NaN,-12149.25,-12149.300253868103,-12156.547791957855
1775275857,NaN,-12149.25,-12149.368417739868,-12156.61700630188
1775275858,NaN,-12149.5,-12149.431650161743,-12156.686217784882
1775275859,NaN,-12149.5,-12149.50737285614,-12156.75542640686
1775275860,NaN,-12149.5,-12149.577900409698,-12156.824632644653
1775275861,NaN,-12149.5,-12149.640254020691,-12156.893835544586
1775275862,NaN,-12149.75,-12149.707665920258,-12156.96303653717
1775275863,NaN,-12149.75,-12149.778681755066,-12157.032234191895
1775275864,NaN,-12149.75,-12149.846806526184,-12157.101428985596
1775275865,NaN,-12150.0,-12149.91546869278,-12157.170620918274
1775275866,NaN,-12150.0,-12149.973671913147,-12157.23980998993
1775275867,NaN,-12150.0,-12150.049472808838,-12157.308997154236
1775275868,NaN,-12150.0,-12150.117753982544,-12157.378180503845
1775275869,NaN,-12150.25,-12150.185801029205,-12157.447361946106
1775275870,NaN,-12150.25,-12150.254706859589,-12157.516540050507
1775275871,NaN,-12150.25,-12150.329892635345,-12157.585715293884
1775275872,NaN,-12150.25,-12150.38975572586,-12157.654888153076
1775275873,NaN,-12150.5,-12150.467138767242,-12157.724058151245
1775275874,NaN,-12150.5,-12150.530439376831,-12157.793225288391
1775275875,NaN,-12150.5,-12150.608496189117,-12157.862389564514
1775275876,NaN,-12150.75,-12150.66546869278,-12157.931551456451
1775275877,NaN,-12150.75,-12150.733310699463,-12158.000710010529
1775275878,NaN,-12150.75,-12150.804033279419,-12158.06986618042
1775275879,NaN,-12150.75,-12150.874413967133,-12158.139019489288
1775275880,NaN,-12151.0,-12150.953290939331,-12158.208169937134
1775275881,NaN,-12151.0,-12151.014062404633,-12158.277317523956
1775275882,NaN,-12151.0,-12151.080322265625,-12158.346462726593
1775275883,NaN,-12151.0,-12151.154648303986,-12158.41560459137
1775275884,NaN,-12151.25,-12151.217744350433,-12158.48474407196
1775275885,NaN,-12151.25,-12151.286483764648,-12158.553880691528
1775275886,NaN,-12151.25,-12151.357197284698,-12158.623013973236
1775275887,NaN,-12151.5,-12151.420820236206,-12158.692145347595
1775275888,NaN,-12151.5,-12151.491289138794,-12158.761273384094
1775275889,NaN,-12151.5,-12151.565156459808,-12158.83039855957
1775275890,NaN,-12151.5,-12151.622158050537,-12158.89952135086
1775275891,NaN,-12151.75,-12151.689755916595,-12158.968641281128
1775275892,NaN,-12151.75,-12151.761786937714,-12159.037758350372
1775275893,NaN,-12151.75,-12151.835917949677,-12159.106872558594
1775275894,NaN,-12151.75,-12151.906386852264,-12159.175983428955
1775275895,NaN,-12152.0,-12151.963173866272,-12159.245092391968
1775275896,NaN,-12152.0,-12152.036923885345,-12159.314198493958
1775275897,NaN,-12152.0,-12152.11273431778,-12159.383301258087
1775275898,NaN,-12152.25,-12152.170107364655,-12159.452401638031
1775275899,NaN,-12152.25,-12152.247441291809,-12159.521499156952
1775275900,NaN,-12152.25,-12152.314814567566,-12159.59059381485
1775275901,NaN,-12152.25,-12152.386865139008,-12159.659685611725
1775275902,NaN,-12152.5,-12152.450185775757,-12159.728774547577
1775275903,NaN,-12152.5,-12152.517665863037,-12159.797861099243
1775275904,NaN,-12152.5,-12152.58924818039,-12159.86694431305
1775275905,NaN,-12152.5,-12152.658613204956,-12159.93602514267
1775275906,NaN,-12152.75,-12152.722011566162,-12160.005103111267
1775275907,NaN,-12152.75,-12152.798476696014,-12160.074178218842
1775275908,NaN,-12152.75,-12152.85833978653,-12160.143249988556
1775275909,NaN,-12153.0,-12152.938652515411,-12160.212319850922
1775275910,NaN,-12153.0,-12152.987695217133,-12160.281386375427
1775275911,NaN,-12153.0,-12153.068115234375,-12160.35045003891
1775275912,NaN,-12153.0,-12153.127558708191,-12160.419511318207
1775275913,NaN,-12153.25,-12153.20660161972,-12160.48856973648
1775275914,NaN,-12153.25,-12153.279687404633,-12160.557624816895
1775275915,NaN,-12153.25,-12153.345829963684,-12160.626677513123
1775275916,NaN,-12153.25,-12153.409589767456,-12160.695727348328
1775275917,NaN,-12153.5,-12153.492597579956,-12160.76477432251
1775275918,NaN,-12153.5,-12153.547451019287,-12160.833818435669
1775275919,NaN,-12153.5,-12153.626757621765,-12160.902860164642
1775275920,NaN,-12153.75,-12153.689716815948,-12160.971898555756
1775275921,NaN,-12153.75,-12153.753720760345,-12161.040934562683
1775275922,NaN,-12153.75,-12153.817255973816,-12161.109967708588
1775275923,NaN,-12153.75,-12153.874492168427,-12161.178997516632
1775275924,NaN,-12154.0,-12153.938066482544,-12161.24802494049
1775275925,NaN,-12154.0,-12154.019863128662,-12161.317049503326
1775275926,NaN,-12154.0,-12154.079628944397,-12161.38607120514
1775275927,NaN,-12154.0,-12154.156914234161,-12161.455090045929
1775275928,NaN,-12154.25,-12154.22694349289,-12161.524106502533
1775275929,NaN,-12154.25,-12154.300859451294,-12161.593119621277
1775275930,NaN,-12154.25,-12154.36631822586,-12161.662129878998
1775275931,NaN,-12154.5,-12154.428857326508,-12161.731137752533
1775275932,NaN,-12154.5,-12154.508886814117,-12161.800142288208
1775275933,NaN,-12154.5,-12154.57666015625,-12161.869144439697
1775275934,NaN,-12154.5,-12154.647607326508,-12161.938143730164
1775275935,NaN,-12154.75,-12154.70610332489,-12162.007140159607
1775275936,NaN,-12154.75,-12154.765605449677,-12162.076133728027
1775275937,NaN,-12154.75,-12154.852441310883,-12162.145124435425
1775275938,NaN,-12154.75,-12154.911259651184,-12162.2141122818
1775275939,NaN,-12155.0,-12154.97456073761,-12162.28309726715
1775275940,NaN,-12155.0,-12155.050859451294,-12162.35207939148
1775275941,NaN,-12155.0,-12155.114443302155,-12162.421059131622
1775275942,NaN,-12155.25,-12155.187324047089,-12162.490035533905
1775275943,NaN,-12155.25,-12155.243857383728,-12162.559009552002
1775275944,NaN,-12155.25,-12155.318496227264,-12162.627980232239
1775275945,NaN,-12155.25,-12155.390322208405,-12162.69694852829
1775275946,NaN,-12155.5,-12155.459629058838,-12162.765913963318
1775275947,NaN,-12155.5,-12155.529902458191,-12162.834876537323
1775275948,NaN,-12155.5,-12155.596601486206,-12162.903835773468
1775275949,NaN,-12155.5,-12155.66020488739,-12162.972793102264
1775275950,NaN,-12155.75,-12155.732812404633,-12163.0417470932
1775275951,NaN,-12155.75,-12155.801826000214,-12163.110698223114
1775275952,NaN,-12155.75,-12155.864775180817,-12163.179646492004
1775275953,NaN,-12156.0,-12155.937079906464,-12163.248591899872
1775275954,NaN,-12156.0,-12156.00776386261,-12163.317534446716
1775275955,NaN,-12156.0,-12156.071806430817,-12163.386474132538
1775275956,NaN,-12156.0,-12156.144570350647,-12163.455411434174
1775275957,NaN,-12156.25,-12156.20843744278,-12163.52434539795
1775275958,NaN,-12156.25,NaN,-12163.593276977539
1775278529,NaN,-12559.5,NaN,-12329.601365089417
1775278530,NaN,-12559.5,NaN,-12329.660873889923
1775278531,NaN,-12559.5,NaN,-12329.720378398895
1775278532,NaN,-12559.5,NaN,-12329.779878616333
1775278533,NaN,-12559.5,NaN,-12329.8393740654
1775278534,NaN,-12559.5,NaN,-12329.898864746094
1775278535,NaN,-12559.5,NaN,-12329.958351135254
1775278536,NaN,-12559.75,NaN,-12330.01783323288
1775278537,NaN,-12559.75,NaN,-12330.077310562134
1775278538,NaN,-12560.0,NaN,-12330.136783599854
1775278539,NaN,-12560.25,NaN,-12330.196252346039
1775278540,NaN,-12560.25,NaN,-12330.25571680069
1775278541,NaN,-12560.5,NaN,-12330.315176486969
1775278542,NaN,-12560.5,NaN,-12330.374631881714
1775278543,NaN,-12560.5,NaN,-12330.434082508087
1775278544,NaN,-12560.5,NaN,-12330.493528366089
1775278545,NaN,-12561.0,NaN,-12330.552970409393
1775278546,NaN,-12561.0,NaN,-12330.612407684326
1775278547,NaN,-12561.25,NaN,-12330.671840667725
1775278548,NaN,-12561.25,NaN,-12330.731268882751
1775278549,NaN,-12561.25,NaN,-12330.790692806244
1775278550,NaN,-12561.5,NaN,-12330.850112438202
1775278551,NaN,-12561.5,NaN,-12330.909527301788
1775278552,NaN,-12561.5,NaN,-12330.968937397003
1775278553,NaN,-12561.75,NaN,-12331.02834367752
1775278554,NaN,-12561.75,NaN,-12331.087745189667
1775278555,NaN,-12561.75,NaN,-12331.147141933441
1775278556,NaN,-12561.75,NaN,-12331.206534385681
1775278557,NaN,-12561.75,NaN,-12331.265922546387
1775278558,NaN,-12562.0,NaN,-12331.325306415558
1775278559,NaN,-12561.75,NaN,-12331.384685516357
1775278560,NaN,-12561.75,NaN,-12331.444060325623
1775278561,NaN,-12562.0,NaN,-12331.503430366516
1775278562,NaN,-12562.0,NaN,-12331.562796115875
1775278563,NaN,-12562.25,NaN,-12331.622157096863
1775278564,NaN,-12562.25,NaN,-12331.681513786316
1775278565,NaN,-12562.0,NaN,-12331.740865707397
1775278566,NaN,-12562.0,NaN,-12331.800213813782
1775278567,NaN,-12562.0,NaN,-12331.859557151794
1775278568,NaN,-12562.25,NaN,-12331.918895721436
1775278569,NaN,-12562.0,NaN,-12331.978229999542
1775278570,NaN,-12562.25,NaN,-12332.037559986115
1775278571,NaN,-12562.25,NaN,-12332.096885204315
1775278572,NaN,-12562.25,NaN,-12332.156205654144
1775278573,NaN,-12562.0,NaN,-12332.215522289276
1775278574,NaN,-12562.0,NaN,-12332.274834156036
1775278575,NaN,-12562.0,NaN,-12332.334141254425
1775278576,NaN,-12562.25,NaN,-12332.39344406128
1775278577,NaN,-12562.0,NaN,-12332.4527425766
1775278578,NaN,-12562.0,NaN,-12332.512036323547
1775278579,NaN,-12562.0,NaN,-12332.571325778961
1775278580,NaN,-12562.0,NaN,-12332.630610466003
1775278581,NaN,-12562.25,NaN,-12332.689891338348
1775278582,NaN,-12562.25,NaN,-12332.749166965485
1775278583,NaN,-12562.25,NaN,-12332.808438301086
1775278584,NaN,-12562.25,NaN,-12332.867705345154
1775278585,NaN,-12562.25,NaN,-12332.92696762085
1775278586,NaN,-12562.5,NaN,-12332.986225605011
1775278587,NaN,-12562.5,NaN,-12333.045479297638
1775278588,NaN,-12562.5,NaN,-12333.104727745056
1775278589,NaN,-12562.5,NaN,-12333.163972377777
1775278590,NaN,-12562.5,NaN,-12333.223212242126
1775278591,NaN,-12562.5,NaN,-12333.282447814941
1775278592,NaN,-12562.5,NaN,-12333.341678619385
1775278593,NaN,-12562.75,NaN,-12333.400905132294
1775278594,NaN,-12562.75,NaN,-12333.460126876831
1775278595,NaN,-12562.75,NaN,-12333.519344329834
1775278596,NaN,-12563.0,NaN,-12333.578557014465
1775278597,NaN,-12562.75,NaN,-12333.637765407562
1775278598,NaN,-12562.75,NaN,-12333.696969509125
1775278599,NaN,-12563.0,NaN,-12333.756168842316
1775278600,NaN,-12563.0,NaN,-12333.815363883972
1775278601,NaN,-12563.25,NaN,-12333.874554157257
1775278602,NaN,-12563.25,NaN,-12333.933740139008
1775278603,NaN,-12563.25,NaN,-12333.992921352386
1775278604,NaN,-12563.0,NaN,-12334.052098274231
1775278605,NaN,-12563.25,NaN,-12334.111270904541
1775278606,NaN,-12563.0,NaN,-12334.17043876648
1775278607,NaN,-12563.25,NaN,-12334.229601860046
1775278608,NaN,-12563.25,NaN,-12334.288760662079
1775278609,NaN,-12563.5,NaN,-12334.347915172577
1775278610,NaN,-12563.5,NaN,-12334.407064914703
1775278611,NaN,-12563.75,NaN,-12334.466210365295
1775278612,NaN,-12563.75,NaN,-12334.525350570679
1775278613,NaN,-12564.0,NaN,-12334.584486961365
1775278614,NaN,-12327.0,NaN,-12334.643619060516
1775278615,NaN,-12327.25,NaN,-12334.702746391296
1775278616,NaN,-12327.25,NaN,-12334.761868953705
1775278617,NaN,-12327.25,NaN,-12334.820986747742
1775278618,NaN,-12327.25,NaN,-12334.880100727081
1775278619,NaN,-12327.5,NaN,-12334.93920993805
1775278620,NaN,-12327.5,NaN,-12334.998314857483
1775278621,NaN,-12327.5,NaN,-12335.057414531708
1775278622,NaN,-12327.5,NaN,-12335.116510391235
1775278623,NaN,-12327.5,NaN,-12335.175601482391
1775278624,NaN,-12327.75,NaN,-12335.234687805176
1775278625,NaN,-12327.75,NaN,-12335.293769836426
1775278626,NaN,-12327.75,NaN,-12335.352847576141
1775278627,NaN,-12327.75,NaN,-12335.411920547485
1775278628,NaN,-12328.0,NaN,-12335.470989227295
1775278629,NaN,-12328.0,NaN,-12335.530053138733
1775278630,NaN,-12328.0,NaN,-12335.589112758636
1775278631,NaN,-12328.0,NaN,-12335.648167610168
1775278632,NaN,-12328.25,NaN,-12335.707217693329
1775278633,NaN,-12328.25,NaN,-12335.766263961792
1775278634,NaN,-12328.25,NaN,-12335.825304985046
1775278635,NaN,-12328.25,NaN,-12335.884341716766
1775278636,NaN,-12328.25,NaN,-12335.943374156952
1775278637,NaN,-12328.5,NaN,-12336.002401828766
1775278638,NaN,-12328.5,NaN,-12336.061425209045
1775278639,NaN,-12328.5,NaN,-12336.120443820953
1775278640,NaN,-12328.5,NaN,-12336.179458141327
1775278641,NaN,-12328.75,NaN,-12336.238467693329
1775278642,NaN,-12328.75,NaN,-12336.297472953796
1775278643,NaN,-12328.75,NaN,-12336.356473445892
1775278644,NaN,-12328.75,NaN,-12336.415469646454
1775278645,NaN,-12328.75,NaN,-12336.474461078644
1775278646,NaN,-12329.0,NaN,-12336.5334482193
1775278647,NaN,-12329.0,NaN,-12336.592430591583
1775278648,NaN,-12329.0,NaN,-12336.651408672333
1775278649,NaN,-12329.0,NaN,-12336.71038198471
1775278650,NaN,-12329.25,NaN,-12336.769351005554
1775278651,NaN,-12329.25,NaN,-12336.828315258026
1775278652,NaN,-12329.25,NaN,-12336.887275218964
1775278653,NaN,-12329.25,NaN,-12336.946229934692
1775278654,NaN,-12329.5,NaN,-12337.005180835724
1775278655,NaN,-12329.5,NaN,-12337.064126968384
1775278656,NaN,-12329.5,NaN,-12337.12306880951
1775278657,NaN,-12329.5,NaN,-12337.182005882263
1775278658,NaN,-12329.5,NaN,-12337.240938186646
1775278659,NaN,-12329.75,NaN,-12337.29986667633
1775278660,NaN,-12329.75,NaN,-12337.358789920807
1775278661,NaN,-12329.75,NaN,-12337.417708873749
1775278662,NaN,-12329.75,NaN,-12337.47662305832
1775278663,NaN,-12330.0,NaN,-12337.535532951355
1775278664,NaN,-12330.0,NaN,-12337.594438552856
1775278665,NaN,-12330.0,NaN,-12337.653339385986
1775278666,NaN,-12330.0,NaN,-12337.712235450745
1775278667,NaN,-12330.0,NaN,-12337.771127223969
1775278668,NaN,-12330.25,NaN,-12337.83001422882
1775278669,NaN,-12330.25,NaN,-12337.888896942139
1775278670,NaN,-12330.25,NaN,-12337.947774887085
1775278671,NaN,-12330.25,NaN,-12338.006648540497
1775278672,NaN,-12330.5,NaN,-12338.065517425537
1775278673,NaN,-12330.5,NaN,-12338.124381542206
1775278674,NaN,-12330.5,NaN,-12338.18324136734
1775278675,NaN,-12330.5,NaN,-12338.24209690094
1775278676,NaN,-12330.5,NaN,-12338.300947666168
1775278677,NaN,-12330.75,NaN,-12338.359793663025
1775278678,NaN,-12330.75,NaN,-12338.418635368347
1775278679,NaN,-12330.75,NaN,-12338.477472782135
1775278680,NaN,-12330.75,NaN,-12338.536304950714
1775278681,NaN,-12331.0,NaN,-12338.595133304596
1775278682,NaN,-12331.0,NaN,-12338.653956413269
1775278683,NaN,-12331.0,NaN,-12338.712775707245
1775278684,NaN,-12331.0,NaN,-12338.771589756012
1775278685,NaN,-12331.25,NaN,-12338.830399513245
1775278686,NaN,-12331.25,NaN,-12338.889204978943
1775278687,NaN,-12331.25,NaN,-12338.948005199432
1775278688,NaN,-12331.25,NaN,-12339.006801128387
1775278689,NaN,-12331.25,NaN,-12339.065592765808
1775278690,NaN,-12331.5,NaN,-12339.124380111694
1775278691,NaN,-12331.5,NaN,-12339.183162212372
1775278692,NaN,-12331.5,NaN,-12339.241940021515
1775278693,NaN,-12331.5,NaN,-12339.300713539124
1775278694,NaN,-12331.75,NaN,-12339.35948228836
1775278695,NaN,-12331.75,NaN,-12339.418246269226
1775278696,NaN,-12331.75,NaN,-12339.477005958557
1775278697,NaN,-12331.75,NaN,-12339.535760879517
1775278698,NaN,-12331.75,NaN,-12339.594511508942
1775278699,NaN,-12332.0,NaN,-12339.653257369995
1775278700,NaN,-12332.0,NaN,-12339.711998939514
1775278701,NaN,-12332.0,NaN,-12339.770735740662
1775278702,NaN,-12332.0,NaN,-12339.829467773438
1775278703,NaN,-12332.25,NaN,-12339.888195514679
1775278704,NaN,-12332.25,-12332.282099723816,-12339.946918487549
1775278705,NaN,-12332.25,-12332.34819316864,-12340.005637168884
1775278706,NaN,-12332.25,-12332.397851467133,-12340.064351081848
1775278707,NaN,-12332.5,-12332.455234527588,-12340.12306022644
1775278708,NaN,-12332.5,-12332.510908126831,-12340.181765079498
1775278709,NaN,-12332.5,-12332.563154220581,-12340.240465641022
1775278710,NaN,-12332.5,-12332.63128900528,-12340.299161434174
1775278711,NaN,-12332.5,-12332.684345722198,-12340.357851982117
1775278712,NaN,-12332.75,-12332.732978343964,-12340.416538715363
1775278713,NaN,-12332.75,-12332.797616958618,-12340.475220680237
1775278714,NaN,-12332.75,-12332.839043140411,-12340.53389787674
1775278715,NaN,-12332.75,-12332.899921894073,-12340.592570781708
1775278716,NaN,-12332.75,-12332.952109336853,-12340.651239395142
1775278717,NaN,-12333.0,-12333.016797065735,-12340.709902763367
1775278718,NaN,-12333.0,-12333.078046798706,-12340.768561840057
1775278719,NaN,-12333.0,-12333.129902362823,-12340.827216625214
1775278720,NaN,-12333.0,-12333.180469036102,-12340.885866165161
1775278721,NaN,-12333.25,-12333.24896478653,-12340.944511890411
1775278722,NaN,-12333.25,-12333.30951166153,-12341.00315284729
1775278723,NaN,-12333.25,-12333.357812404633,-12341.06178855896
1775278724,NaN,-12333.25,-12333.409013748169,-12341.120420455933
1775278725,NaN,-12333.5,-12333.458711147308,-12341.179047584534
1775278726,NaN,-12333.5,-12333.527812480927,-12341.237669944763
1775278727,NaN,-12333.5,-12333.584677696228,-12341.296287536621
1775278728,NaN,-12333.5,-12333.641240119934,-12341.354901313782
1775278729,NaN,-12333.5,-12333.690234184265,-12341.413509845734
1775278730,NaN,-12333.75,-12333.752158164978,-12341.472113609314
1775278731,NaN,-12333.75,-12333.797216892242,-12341.530713558197
1775278732,NaN,-12333.75,-12333.867861270905,-12341.589308738708
1775278733,NaN,-12333.75,-12333.911367416382,-12341.647898674011
1775278734,NaN,-12334.0,-12333.971933364868,-12341.70648431778
1775278735,NaN,-12334.0,-12334.034902572632,-12341.765065670013
1775278736,NaN,-12334.0,-12334.08648443222,-12341.823642730713
1775278737,NaN,-12334.0,-12334.141093730927,-12341.882214546204
1775278738,NaN,-12334.0,-12334.194833755493,-12341.94078207016
1775278739,NaN,-12334.25,-12334.261689662933,-12341.999344825745
1775278740,NaN,-12334.25,-12334.313017368317,-12342.057903289795
1775278741,NaN,-12334.25,-12334.366611480713,-12342.116456985474
1775278742,NaN,-12334.25,-12334.426992416382,-12342.17500591278
1775278743,NaN,-12334.5,-12334.480654239655,-12342.233550548553
1775278744,NaN,-12334.5,-12334.53217792511,-12342.292090415955
1775278745,NaN,-12334.5,-12334.590507984161,-12342.350625514984
1775278746,NaN,-12334.5,-12334.643008232117,-12342.40915632248
1775278747,NaN,-12334.5,-12334.704003810883,-12342.467682361603
1775278748,NaN,-12334.75,-12334.760624885559,-12342.526204109192
1775278749,NaN,-12334.75,-12334.82220697403,-12342.58472108841
1775278750,NaN,-12334.75,-12334.864922046661,-12342.643233299255
1775278751,NaN,-12334.75,-12334.935400485992,-12342.701741218567
1775278752,NaN,-12335.0,-12334.986504077911,-12342.760244369507
1775278753,NaN,-12335.0,-12335.035517692566,-12342.818742752075
1775278754,NaN,-12335.0,-12335.095898628235,-12342.87723684311
1775278755,NaN,-12335.0,-12335.14837884903,-12342.935726165771
1775278756,NaN,-12335.25,-12335.206748008728,-12342.9942111969
1775278757,NaN,-12335.25,-12335.269316196442,-12343.052691459656
1775278758,NaN,-12335.25,-12335.313877105713,-12343.11116695404
1775278759,NaN,-12335.25,-12335.380712985992,-12343.169637680054
1775278760,NaN,-12335.25,-12335.428798675537,-12343.228104114532
1775278761,NaN,-12335.5,-12335.493730545044,-12343.28656578064
1775278762,NaN,-12335.5,-12335.545224666595,-12343.345023155212
1775278763,NaN,-12335.5,-12335.598369121552,-12343.403475761414
1775278764,NaN,-12335.5,-12335.651620864868,-12343.461923599243
1775278765,NaN,-12335.5,-12335.70014667511,-12343.520367145538
1775278766,NaN,-12335.75,-12335.774326324463,-12343.578805923462
1775278767,NaN,-12335.75,-12335.834570407867,-12343.637239933014
1775278768,NaN,-12335.75,-12335.874658107758,-12343.695669651031
1775278769,NaN,-12335.75,-12335.941259860992,-12343.754094600677
1775278770,NaN,-12336.0,-12335.988671779633,-12343.812514781952
1775278771,NaN,-12336.0,-12336.046318531036,-12343.870930671692
1775278772,NaN,-12336.0,-12336.101191520691,-12343.92934179306
1775278773,NaN,-12336.0,-12336.14903306961,-12343.987748146057
1775278774,NaN,-12336.25,-12336.21299791336,-12344.04615020752
1775278775,NaN,-12336.25,-12336.269433498383,-12344.10454750061
1775278776,NaN,-12336.25,-12336.326952934265,-12344.162940502167
1775278777,NaN,-12336.25,-12336.389824390411,-12344.221328258514
1775278778,NaN,-12336.25,-12336.429902553558,-12344.279711723328
1775278779,NaN,-12336.5,-12336.500888824463,-12344.338090896606
1775278780,NaN,-12336.5,-12336.552949428558,-12344.396464824677
1775278781,NaN,-12336.5,-12336.609150409698,-12344.454834461212
1775278782,NaN,-12336.5,-12336.655077934265,-12344.513199329376
1775278783,NaN,-12336.75,-12336.722852230072,-12344.571559906006
1775278784,NaN,-12336.75,-12336.77875995636,-12344.629915714264
1775278785,NaN,-12336.75,-12336.84217786789,-12344.688267230988
1775278786,NaN,-12336.75,-12336.896884918213,-12344.746613502502
1775278787,NaN,-12336.75,-12336.949453830719,-12344.804955482483
1775278788,NaN,-12337.0,-12336.993935585022,-12344.863293170929
1775278789,NaN,-12337.0,-12337.058340072632,-12344.921625614166
1775278790,NaN,-12337.0,-12337.104228496552,-12344.97995376587
1775278791,NaN,-12337.0,-12337.166953086853,-12345.0382771492
1775278792,NaN,-12337.25,-12337.217802524567,-12345.09659576416
1775278793,NaN,-12337.25,-12337.28521490097,-12345.154910087585
1775278794,NaN,-12337.25,-12337.33061504364,-12345.213220119476
1775278795,NaN,-12337.25,-12337.388837814331,-12345.271524906158
1775278796,NaN,-12337.25,-12337.448515415192,-12345.329825401306
1775278797,NaN,-12337.5,-12337.504326343536,-12345.388121128082
1775278798,NaN,-12337.5,-12337.551972866058,-12345.446412086487
1775278799,NaN,-12337.5,-12337.6083984375,-12345.504698753357
1775278800,NaN,-12337.5,-12337.666211128235,-12345.562980651855
1775278801,NaN,-12337.75,-12337.720293045044,-12345.621257781982
1775278802,NaN,-12337.75,-12337.784570217133,-12345.679530620575
1775278803,NaN,-12337.75,-12337.845234394073,-12345.737798213959
1775278804,NaN,-12337.75,-12337.896298885345,-12345.796061992645
1775278805,NaN,-12337.75,-12337.94151353836,-12345.854320526123
1775278806,NaN,-12338.0,-12338.012372970581,-12345.912574768066
1775278807,NaN,-12338.0,-12338.06298828125,-12345.970824241638
1775278808,NaN,-12338.0,-12338.114443302155,-12346.029068946838
1775278809,NaN,-12338.0,-12338.167881011963,-12346.087309360504
1775278810,NaN,-12338.25,-12338.228554725647,-12346.145545005798
1775278811,NaN,-12338.25,-12338.300439357758,-12346.203775882721
1775278812,NaN,-12338.25,-12338.338603496552,-12346.26200246811
1775278813,NaN,-12338.25,-12338.392841815948,-12346.320223808289
1775278814,NaN,-12338.25,-12338.440683364868,-12346.37844133377
1775278815,NaN,-12338.5,-12338.498134613037,-12346.436653614044
1775278816,NaN,-12338.5,-12338.561503887177,-12346.494861125946
1775278817,NaN,-12338.5,-12338.613945484161,-12346.553064346313
1775278818,NaN,-12338.5,-12338.669882774353,-12346.611263275146
1775278819,NaN,-12338.75,-12338.720908164978,-12346.66945695877
1775278820,NaN,-12338.75,-12338.781386852264,-12346.72764635086
1775278821,NaN,-12338.75,-12338.840068340302,-12346.785830974579
1775278822,NaN,-12338.75,-12338.893476486206,-12346.844010829926
1775278823,NaN,-12338.75,-12338.949999809265,-12346.902186393738
1775278824,NaN,-12339.0,-12339.003779411316,-12346.960357189178
1775278825,NaN,-12339.0,-12339.059121131897,-12347.018523216248
1775278826,NaN,-12339.0,-12339.117431640625,-12347.076684474945
1775278827,NaN,-12339.0,-12339.168320178986,-12347.134841442108
1775278828,NaN,-12339.0,-12339.226728439331,-12347.1929936409
1775278829,NaN,-12339.25,-12339.281806468964,-12347.25114107132
1775278830,NaN,-12339.25,-12339.333955287933,-12347.309284210205
1775278831,NaN,-12339.25,-12339.385898590088,-12347.367422580719
1775278832,NaN,-12339.25,-12339.449042797089,-12347.425556182861
1775278833,NaN,-12339.5,-12339.513456821442,-12347.483685016632
1775278834,NaN,-12339.5,-12339.559970855713,-12347.541809082031
1775278835,NaN,-12339.5,-12339.607675552368,-12347.599928855896
1775278836,NaN,-12339.5,-12339.668525218964,-12347.65804386139
1775278837,NaN,-12339.75,-12339.724306583405,-12347.71615409851
1775278838,NaN,-12339.75,-12339.775527477264,-12347.774260044098
1775278839,NaN,-12339.75,-12339.840752124786,-12347.832361221313
1775278840,NaN,-12339.75,-12339.892558574677,-12347.890457630157
1775278841,NaN,-12339.75,-12339.953222751617,-12347.94854927063
1775278842,NaN,-12340.0,-12340.006171703339,-12348.006636619568
1775278843,NaN,-12340.0,-12340.06499004364,-12348.064719200134
1775278844,NaN,-12340.0,-12340.114941596985,-12348.12279701233
1775278845,NaN,-12340.0,-12340.170712947845,-12348.180870056152
1775278846,NaN,-12340.25,-12340.224697113037,-12348.238938808441
1775278847,NaN,-12340.25,-12340.280429840088,-12348.297002315521
1775278848,NaN,-12340.25,-12340.334463119507,-12348.355061531067
1775278849,NaN,-12340.25,-12340.395341873169,-12348.413116455078
1775278850,NaN,-12340.25,-12340.442304611206,-12348.47116613388
1775278851,NaN,-12340.5,-12340.504629135132,-12348.529211521149
1775278852,NaN,-12340.5,-12340.561025619507,-12348.587252140045
1775278853,NaN,-12340.5,-12340.610214710236,-12348.64528799057
1775278854,NaN,-12340.5,-12340.656337738037,-12348.70331954956
1775278855,NaN,-12340.5,-12340.72564458847,-12348.76134634018
1775278856,NaN,-12340.75,-12340.778193473816,-12348.81936788559
1775278857,NaN,-12340.75,-12340.828984260559,-12348.877385616302
1775278858,NaN,-12340.75,-12340.89556646347,-12348.935398578644
1775278859,NaN,-12340.75,-12340.94488286972,-12348.993406295776
1775278860,NaN,-12341.0,-12340.997783184052,-12349.051409721375
1775278861,NaN,-12341.0,-12341.055488109589,-12349.109408378601
1775278862,NaN,-12341.0,-12341.108125209808,-12349.167402744293
1775278863,NaN,-12341.0,-12341.163408279419,-12349.225391864777
1775278864,NaN,-12341.0,-12341.219794750214,-12349.283376216888
1775278865,NaN,-12341.25,-12341.279179573059,-12349.341356277466
1775278866,NaN,-12341.25,-12341.31922864914,-12349.399332046509
1775278867,NaN,-12341.25,-12341.394023418427,-12349.45730304718
1775278868,NaN,-12341.25,-12341.433320522308,-12349.515268802643
1775278869,NaN,-12341.5,-12341.49853515625,-12349.573230266571
1775278870,NaN,-12341.5,-12341.545527458191,-12349.631186962128
1775278871,NaN,-12341.5,-12341.602861404419,-12349.689138889313
1775278872,NaN,-12341.5,-12341.65033197403,-12349.747086524963
1775278873,NaN,-12341.5,-12341.72308588028,-12349.805029392242
1775278874,NaN,-12341.75,-12341.76513671875,-12349.86296749115
1775278875,NaN,-12341.75,-12341.835517406464,-12349.920900821686
1775278876,NaN,-12341.75,-12341.883955001831,-12349.97882938385
1775278877,NaN,-12341.75,-12341.930293083191,-12350.03675365448
1775278878,NaN,-12342.0,-12341.987138748169,-12350.094672679901
1775278879,NaN,-12342.0,-12342.049248218536,-12350.152587890625
1775278880,NaN,-12342.0,-12342.097041130066,-12350.210497379303
1775278881,NaN,-12342.0,-12342.165048599243,-12350.268403053284
1775278882,NaN,-12342.0,-12342.207783222198,-12350.326303482056
1775278883,NaN,-12342.25,-12342.276562690735,-12350.384199619293
1775278884,NaN,-12342.25,-12342.313467025757,-12350.442091464996
1775278885,NaN,-12342.25,-12342.37640619278,-12350.49997806549
1775278886,NaN,-12342.25,-12342.435429573059,-12350.557859897614
1775278887,NaN,-12342.5,-12342.490918159485,-12350.615736961365
1775278888,NaN,-12342.5,-12342.543330192566,-12350.673609733582
1775278889,NaN,-12342.5,-12342.596064567566,-12350.731478214264
1775278890,NaN,-12342.5,-12342.645048618317,-12350.789341449738
1775278891,NaN,-12342.5,-12342.705878734589,-12350.84719991684
1775278892,NaN,-12342.75,-12342.761572360992,-12350.90505361557
1775278893,NaN,-12342.75,-12342.817402362823,-12350.962903022766
1775278894,NaN,-12342.75,-12342.876562595367,-12351.02074766159
1775278895,NaN,-12342.75,-12342.921308517456,-12351.078587532043
1775278896,NaN,-12342.75,-12342.98578119278,-12351.136422634125
1775278897,NaN,-12343.0,-12343.04302740097,-12351.194253444672
1775278898,NaN,-12343.0,-12343.085722446442,-12351.252079486847
1775278899,NaN,-12343.0,-12343.139189243317,-12351.30990076065
1775278900,NaN,-12343.0,-12343.200810432434,-12351.367717266083
1775278901,NaN,-12343.25,-12343.255097866058,-12351.425529003143
1775278902,NaN,-12343.25,-12343.321152210236,-12351.483335971832
1775278903,NaN,-12343.25,-12343.367304801941,-12351.541138648987
1775278904,NaN,-12343.25,-12343.418241977692,-12351.598936080933
1775278905,NaN,-12343.25,-12343.481972694397,-12351.656729221344
1775278906,NaN,-12343.5,-12343.527187347412,-12351.714518070221
1775278907,NaN,-12343.5,-12343.591982364655,-12351.77230167389
1775278908,NaN,-12343.5,-12343.640224456787,-12351.830080509186
1775278909,NaN,-12343.5,-12343.699013710022,-12351.887855052948
1775278910,NaN,-12343.75,-12343.742969036102,-12351.945624828339
1775278911,NaN,-12343.75,-12343.809003829956,-12352.00338935852
1775278912,NaN,-12343.75,-12343.854560375214,-12352.061150074005
1775278913,NaN,-12343.75,-12343.918828010559,-12352.118905067444
1775278914,NaN,-12343.75,-12343.95860338211,-12352.176656246185
1775278915,NaN,-12344.0,-12344.02159166336,-12352.234402656555
1775278916,NaN,-12344.0,-12344.069365024567,-12352.292143821716
1775278917,NaN,-12344.0,-12344.137451171875,-12352.349880695343
1775278918,NaN,-12344.0,-12344.19038105011,-12352.407612800598
1775278919,NaN,-12344.25,-12344.241308689117,-12352.465340614319
1775278920,NaN,-12344.25,-12344.302998065948,-12352.52306318283
1775278921,NaN,-12344.25,-12344.355302810669,-12352.580780982971
1775278922,NaN,-12344.25,-12344.403613090515,-12352.638494491577
1775278923,NaN,-12344.25,-12344.467558383942,-12352.696203231812
1775278924,NaN,-12344.5,-12344.522490024567,-12352.753907203674
1775278925,NaN,-12344.5,-12344.571123123169,-12352.811606407166
1775278926,NaN,-12344.5,-12344.626816272736,-12352.869300842285
1775278927,NaN,-12344.5,-12344.676845550537,-12352.92699098587
1775278928,NaN,-12344.5,-12344.742431640625,-12352.984675884247
1775278929,NaN,-12344.75,-12344.795078277588,-12353.042356491089
1775278930,NaN,-12344.75,-12344.847655773163,-12353.100031852722
1775278931,NaN,-12344.75,-12344.909052848816,-12353.157702922821
1775278932,NaN,-12344.75,-12344.95599603653,-12353.215369701385
1775278933,NaN,-12345.0,-12345.013339996338,-12353.273031234741
1775278934,NaN,-12345.0,-12345.06585931778,-12353.330687999725
1775278935,NaN,-12345.0,-12345.12457036972,-12353.388340473175
1775278936,NaN,-12345.0,-12345.181611537933,-12353.445987701416
1775278937,NaN,-12345.0,-12345.238779067993,-12353.503630638123
1775278938,NaN,-12345.25,-12345.282246112823,-12353.561268806458
1775278939,NaN,-12345.25,-12345.351289272308,-12353.61890220642
1775278940,NaN,-12345.25,-12345.391718864441,-12353.676530838013
1775278941,NaN,-12345.25,-12345.455390453339,-12353.73415517807
1775278942,NaN,-12345.5,-12345.502099514008,-12353.791774272919
1775278943,NaN,-12345.5,-12345.565165996552,-12353.849389076233
1775278944,NaN,-12345.5,-12345.605546951294,-12353.906999111176
1775278945,NaN,-12345.5,-12345.667177677155,-12353.96460390091
1775278946,NaN,-12345.5,-12345.730107307434,-12354.022204399109
1775278947,NaN,-12345.75,-12345.774580001831,-12354.079800128937
1775278948,NaN,-12345.75,-12345.822402477264,-12354.137391090393
1775278949,NaN,-12345.75,-12345.881972789764,-12354.194977760315
1775278950,NaN,-12345.75,-12345.934932231903,-12354.252559185028
1775278951,NaN,-12345.75,-12345.987285137177,-12354.310136318207
1775278952,NaN,-12346.0,-12346.039531230927,-12354.367708206177
1775278953,NaN,-12346.0,-12346.102060317993,-12354.425275802612
1775278954,NaN,-12346.0,-12346.143964767456,-12354.482838630676
1775278955,NaN,-12346.0,-12346.202460765839,-12354.540396690369
1775278956,NaN,-12346.25,-12346.260703086853,-12354.59794998169
1775278957,NaN,-12346.25,-12346.307578086853,-12354.655498504639
1775278958,NaN,-12346.25,-12346.367538928986,-12354.713042259216
1775278959,NaN,-12346.25,-12346.434902191162,-12354.77058172226
1775278960,NaN,-12346.25,-12346.480810165405,-12354.828116416931
1775278961,NaN,-12346.5,-12346.544443130493,-12354.885645866394
1775278962,NaN,-12346.5,-12346.58067369461,-12354.943171024323
1775278963,NaN,-12346.5,-12346.644746303558,-12355.000690937042
1775278964,NaN,-12346.5,-12346.68853521347,-12355.058207035065
1775278965,NaN,-12346.75,-12346.751924037933,-12355.115717887878
1775278966,NaN,-12346.75,-12346.815058708191,-12355.17322397232
1775278967,NaN,-12346.75,-12346.857675552368,-12355.230725288391
1775278968,NaN,-12346.75,-12346.920820236206,-12355.28822183609
1775278969,NaN,-12346.75,-12346.974472522736,-12355.345714092255
1775278970,NaN,-12347.0,-12347.034033298492,-12355.40320110321
1775278971,NaN,-12347.0,-12347.075234413147,-12355.460683822632
1775278972,NaN,-12347.0,-12347.13519525528,-12355.518161296844
1775278973,NaN,-12347.0,-12347.200166225433,-12355.575634479523
1775278974,NaN,-12347.0,-12347.237431526184,-12355.63310289383
1775278975,NaN,-12347.25,-12347.297441482544,-12355.690566539764
1775278976,NaN,-12347.25,-12347.352636814117,-12355.748025417328
1775278977,NaN,-12347.25,-12347.407753944397,-12355.80547952652
1775278978,NaN,-12347.25,-12347.463603496552,-12355.862929344177
1775278979,NaN,-12347.5,-12347.519618988037,-12355.920373916626
1775278980,NaN,-12347.5,-12347.566591739655,-12355.97781419754
1775278981,NaN,-12347.5,-12347.631230354309,-12356.035249233246
1775278982,NaN,-12347.5,-12347.666103363037,-12356.092679977417
1775278983,NaN,-12347.5,-12347.731142520905,-12356.15010547638
1775278984,NaN,-12347.75,-12347.783398628235,-12356.207526683807
1775278985,NaN,-12347.75,-12347.852070331573,-12356.264943122864
1775278986,NaN,-12347.75,-12347.893955230713,-12356.322354793549
1775278987,NaN,-12347.75,-12347.957685470581,-12356.379761219025
1775278988,NaN,-12348.0,-12348.008163928986,-12356.437163352966
1775278989,NaN,-12348.0,-12348.062021255493,-12356.494560718536
1775278990,NaN,-12348.0,-12348.115087985992,-12356.551953315735
1775278991,NaN,-12348.0,-12348.165683746338,-12356.609341621399
1775278992,NaN,-12348.0,-12348.215644359589,-12356.666724681854
1775278993,NaN,-12348.25,-12348.280029296875,-12356.724102973938
1775278994,NaN,-12348.25,-12348.326797008514,-12356.78147649765
1775278995,NaN,-12348.25,-12348.390283107758,-12356.838845729828
1775278996,NaN,-12348.25,-12348.433798789978,-12356.896209716797
1775278997,NaN,-12348.25,-12348.492109298706,-12356.953569412231
1775278998,NaN,-12348.5,-12348.545547008514,-12357.010924339294
1775278999,NaN,-12348.5,-12348.597617149353,-12357.068274021149
1775279000,NaN,-12348.5,-12348.64686536789,-12357.125619411469
1775279001,NaN,-12348.5,-12348.703466892242,-12357.182960033417
1775279002,NaN,-12348.5,NaN,-12357.240295886993
1775279003,NaN,-12348.75,-12348.815947055817,-12357.297626972198
1775279004,NaN,-12348.75,-12348.865507602692,-12357.354953289032
1775279005,NaN,-12348.75,-12348.930917739868,-12357.412274837494
1775279006,NaN,-12348.75,-12348.97602558136,-12357.469591617584
1775279007,NaN,-12349.0,-12349.032958984375,-12357.526903629303
1775279008,NaN,-12349.0,-12349.093496322632,-12357.58421087265
1775279009,NaN,-12349.0,-12349.152177810669,-12357.641513347626
1775279010,NaN,-12349.0,-12349.188388824463,-12357.69881105423
1775279011,NaN,-12349.0,-12349.245439529419,-12357.7561044693
1775279012,NaN,-12349.25,-12349.292812347412,-12357.81339263916
1775279013,NaN,-12349.25,-12349.361005783081,-12357.87067604065
1775279014,NaN,-12349.25,-12349.41455078125,-12357.927955150604
1775279015,NaN,-12349.25,-12349.460625171661,-12357.985229492188
1775279016,NaN,-12349.5,-12349.525322437286,-12358.042498588562
1775279017,NaN,-12349.5,-12349.585361480713,-12358.099762916565
1775279018,NaN,-12349.5,-12349.61924791336,-12358.157022953033
1775279019,NaN,-12349.5,-12349.665273666382,-12358.21427822113
1775279020,NaN,-12349.5,-12349.733544826508,-12358.271528244019
1775279021,NaN,-12349.75,-12349.784492015839,-12358.328773498535
1775279022,NaN,-12349.75,-12349.838496208191,-12358.386014461517
1775279023,NaN,-12349.75,-12349.894902229309,-12358.443250656128
1775279024,NaN,-12349.75,-12349.936982631683,-12358.500482082367
1775279025,NaN,-12349.75,NaN,-12358.557708740234
1775279026,NaN,-12350.0,-12350.045283317566,-12358.61493062973
1775279027,NaN,-12350.0,-12350.106943130493,-12358.672147274017
1775279028,NaN,-12350.0,-12350.177587985992,-12358.72935962677
1775279029,NaN,-12350.0,-12350.229745864868,-12358.786567211151
1775279030,NaN,-12350.0,NaN,-12358.84377002716
1775279031,NaN,-12350.25,-12350.317890167236,-12358.900968074799
1775279032,NaN,-12350.25,-12350.36865234375,-12358.958160877228
1775279033,NaN,-12350.25,-12350.429033279419,-12359.015349388123
1775279034,NaN,-12350.25,-12350.467197418213,-12359.072533130646
1775279035,NaN,-12350.25,NaN,-12359.129712581635
1775279036,NaN,-12350.5,-12350.52099609375,-12359.186886310577
1775279037,NaN,-12350.5,-12350.540986537933,-12359.244055747986
1775279038,NaN,-12350.5,-12350.551279067993,-12359.301220417023
1775279039,NaN,-12350.5,-12350.572363376617,-12359.358380317688
1775279040,NaN,-12350.5,-12350.634492397308,-12359.415535449982
1775279041,NaN,-12350.5,-12350.688877105713,-12359.472685813904
1775279042,NaN,-12350.5,-12350.737470626831,-12359.529831409454
1775279043,NaN,-12350.75,-12350.79730463028,-12359.586972236633
1775279044,NaN,-12350.75,-12350.858710765839,-12359.64410829544
1775279045,NaN,-12350.75,-12350.931611537933,-12359.701239585876
1775279046,NaN,-12350.75,-12350.97894525528,-12359.758366584778
1775279047,NaN,-12351.0,-12351.02549791336,-12359.81548833847
1775279048,NaN,-12351.0,-12351.082548618317,-12359.872604846954
1775279049,NaN,-12351.0,-12351.13676738739,-12359.929717540741
1775279050,NaN,-12351.0,-12351.186513900757,-12359.986824989319
1775279051,NaN,-12351.0,NaN,-12360.043927192688
1775279052,NaN,-12351.25,-12351.297334194183,-12360.10102558136
1775279053,NaN,-12351.25,-12351.349726676941,-12360.158118247986
1775279054,NaN,-12351.25,-12351.412870883942,-12360.215207099915
1775279055,NaN,-12351.25,-12351.465097427368,-12360.272290706635
1775279056,NaN,-12351.25,NaN,-12360.329369068146
1775279057,NaN,-12351.5,-12351.575664043427,-12360.38644361496
1775279058,NaN,-12351.5,-12351.618769645691,-12360.443512439728
1775279059,NaN,-12351.5,-12351.680595874786,-12360.500576972961
1775279060,NaN,-12351.5,-12351.742314338684,-12360.557636737823
1775279061,NaN,-12351.75,-12351.787890434265,-12360.614691734314
1775279062,NaN,-12351.75,-12351.856845855713,-12360.671741962433
1775279063,NaN,-12351.75,-12351.919902324677,-12360.72878742218
1775279064,NaN,-12351.75,-12351.986738204956,-12360.785827636719
1775279065,NaN,-12352.0,-12352.046543121338,-12360.842863559723
1775279066,NaN,-12352.0,-12352.090673923492,-12360.899894714355
1775279067,NaN,-12352.0,-12352.13628911972,-12360.956921100616
1775279068,NaN,-12352.0,-12352.21039056778,-12361.013942241669
1775279069,NaN,-12352.0,NaN,-12361.070959091187
1775279070,NaN,-12352.25,-12352.313818454742,-12361.127971172333
1775279071,NaN,-12352.25,-12352.375185489655,-12361.184978485107
1775279072,NaN,-12352.25,-12352.424658298492,-12361.241980552673
1775279073,NaN,-12352.25,-12352.489140510559,-12361.298978328705
1775279074,NaN,-12352.5,-12352.533007621765,-12361.355970859528
1775279075,NaN,-12352.5,-12352.601797103882,-12361.412959098816
1775279076,NaN,-12352.5,-12352.667617321014,-12361.469942092896
1775279077,NaN,-12352.5,-12352.719110965729,-12361.526920318604
1775279078,NaN,-12352.5,NaN,-12361.583894252777
1775279079,NaN,-12352.75,-12352.812890529633,-12361.640862941742
1775279080,NaN,-12352.75,-12352.880283355713,-12361.697826862335
1775279081,NaN,-12352.75,-12352.947041034698,-12361.754786491394
1775279082,NaN,-12352.75,NaN,-12361.811740875244
1775279083,NaN,-12353.0,-12353.062226772308,-12361.868690490723
1775279084,NaN,-12353.0,-12353.112714767456,-12361.92563533783
1775279085,NaN,-12353.0,-12353.174931526184,-12361.982575416565
1775279086,NaN,-12353.0,-12353.223730564117,-12362.039510726929
1775279087,NaN,-12353.0,NaN,-12362.09644126892
1775279088,NaN,-12353.25,-12353.32421875,-12362.153367042542
1775279089,NaN,-12353.25,-12353.389413833618,-12362.21028804779
1775279090,NaN,-12353.25,-12353.434150218964,-12362.267204284668
1775279091,NaN,-12353.25,-12353.490156173706,-12362.324115753174
1775279092,NaN,-12353.5,-12353.550937652588,-12362.381021976471
1775279093,NaN,-12353.5,-12353.601552963257,-12362.437923908234
1775279094,NaN,-12353.5,-12353.649150371552,-12362.494821071625
1775279095,NaN,-12353.5,-12353.722246170044,-12362.551712989807
1775279096,NaN,-12353.5,NaN,-12362.608600616455
1775279097,NaN,-12353.75,-12353.82232427597,-12362.665482997894
1775279098,NaN,-12353.75,-12353.868525505066,-12362.722361087799
1775279099,NaN,-12353.75,-12353.923740386963,-12362.779233932495
1775279100,NaN,-12353.75,-12353.986650466919,-12362.83610200882
1775279101,NaN,-12354.0,-12354.046582221985,-12362.892965316772
1775279102,NaN,-12354.0,-12354.099199295044,-12362.949823856354
1775279103,NaN,-12354.0,-12354.14155292511,-12363.006677627563
1775279104,NaN,-12354.0,-12354.200498104095,-12363.063526630402
1775279105,NaN,-12354.0,NaN,-12363.120370864868
1775279106,NaN,-12354.25,-12354.313847541809,-12363.177210330963
1775279107,NaN,-12354.25,-12354.36332988739,-12363.234045028687
1775279108,NaN,-12354.25,-12354.411952972412,-12363.290874481201
1775279109,NaN,-12354.25,-12354.469970703125,-12363.347699642181
1775279110,NaN,-12354.25,NaN,-12363.404519557953
1775279111,NaN,-12354.5,-12354.582373142242,-12363.46133518219
1775279112,NaN,-12354.5,-12354.634257793427,-12363.518145561218
1775279113,NaN,-12354.5,-12354.691425800323,-12363.574951648712
1775279114,NaN,-12354.5,-12354.736914157867,-12363.631752490997
1775279115,NaN,-12354.75,-12354.80322265625,-12363.68854856491
1775279116,NaN,-12354.75,-12354.848417758942,-12363.745339870453
1775279117,NaN,-12354.75,-12354.906923770905,-12363.802126407623
1775279118,NaN,-12354.75,-12354.965146541595,-12363.858907699585
1775279119,NaN,-12354.75,NaN,-12363.915684700012
1775279120,NaN,-12355.0,-12355.066777229309,-12363.972456932068
1775279121,NaN,-12355.0,-12355.129228591919,-12364.029223918915
1775279122,NaN,-12355.0,-12355.173408031464,-12364.085986614227
1775279123,NaN,-12355.0,-12355.234501838684,-12364.142744064331
1775279124,NaN,-12355.0,NaN,-12364.199496746063
1775279125,NaN,-12355.25,-12355.334453105927,-12364.256244659424
1775279126,NaN,-12355.25,-12355.389912128448,-12364.31298828125
1775279127,NaN,-12355.25,-12355.446933746338,-12364.369726657867
1775279128,NaN,-12355.25,NaN,-12364.426460266113
1775279129,NaN,-12355.5,-12355.565654277802,-12364.48318862915
1775279130,NaN,-12355.5,-12355.636259555817,-12364.539912700653
1775279131,NaN,-12355.5,-12355.68467760086,-12364.596632003784
1775279132,NaN,-12355.5,-12355.730283260345,-12364.653346061707
1775279133,NaN,-12355.75,-12355.814228534698,-12364.710055828094
1775279134,NaN,-12355.75,-12355.871874809265,-12364.766760349274
1775279135,NaN,-12355.75,-12355.946308612823,-12364.823460102081
1775279136,NaN,-12355.75,NaN,-12364.880155086517
1775279137,NaN,-12356.0,-12356.067236423492,-12364.936845302582
1775279138,NaN,-12356.0,-12356.114706993103,-12364.993530273438
1775279139,NaN,-12356.0,-12356.185478687286,-12365.050210952759
1775279140,NaN,-12356.0,-12356.240273475647,-12365.106886863708
1775279141,NaN,-12356.25,-12356.321386814117,-12365.163558006287
1775279142,NaN,-12356.25,-12356.36332988739,-12365.220223903656
1775279143,NaN,-12356.25,-12356.439521312714,-12365.276885032654
1775279144,NaN,-12356.25,-12356.486835956573,-12365.33354139328
1775279145,NaN,-12356.5,-12356.555527210236,-12365.390192985535
1775279146,NaN,-12356.5,-12356.618564605713,-12365.446839809418
1775279147,NaN,-12356.5,-12356.678193569183,-12365.50348186493
1775279148,NaN,-12356.5,-12356.736777305603,-12365.560118675232
1775279149,NaN,-12356.75,-12356.810781478882,-12365.616751194
1775279150,NaN,-12356.75,-12356.865918159485,-12365.67337846756
1775279151,NaN,-12356.75,-12356.931865215302,-12365.730000972748
1775279152,NaN,-12356.75,-12356.985537052155,-12365.786619186401
1775279153,NaN,-12357.0,-12357.04248046875,-12365.843232154846
1775279154,NaN,-12357.0,-12357.106044769287,-12365.89984035492
1775279155,NaN,-12357.0,-12357.178290843964,-12365.956443309784
1775279156,NaN,-12357.0,-12357.241230487823,-12366.013041973114
1775279157,NaN,-12357.25,-12357.309599399567,-12366.069635391235
1775279158,NaN,-12357.25,-12357.363379001617,-12366.126224517822
1775279159,NaN,-12357.25,-12357.426660060883,-12366.1828083992
1775279160,NaN,-12357.25,-12357.476894378662,-12366.239387512207
1775279161,NaN,-12357.5,-12357.556572437286,-12366.295961856842
1775279162,NaN,-12357.5,-12357.606454849243,-12366.352531433105
1775279163,NaN,-12357.5,-12357.675205230713,-12366.40909576416
1775279164,NaN,-12357.5,-12357.736943244934,-12366.46565580368
1775279165,NaN,-12357.75,-12357.785556793213,-12366.522210597992
1775279166,NaN,-12357.75,-12357.852470874786,-12366.578760623932
1775279167,NaN,-12357.75,-12357.921230316162,-12366.6353058815
1775279168,NaN,-12357.75,-12357.97607421875,-12366.691846370697
1775279169,NaN,-12358.0,-12358.03662109375,-12366.748382091522
1775279170,NaN,-12358.0,-12358.095634937286,-12366.804912567139
1775279171,NaN,-12358.0,-12358.167275428772,-12366.86143875122
1775279172,NaN,-12358.0,-12358.21346616745,-12366.917959690094
1775279173,NaN,-12358.25,-12358.283593654633,-12366.974476337433
1775279174,NaN,-12358.25,-12358.34385728836,-12367.030987262726
1775279175,NaN,-12358.25,-12358.399384975433,-12367.087493896484
1775279176,NaN,-12358.25,-12358.457343578339,-12367.143995761871
1775279177,NaN,-12358.5,-12358.529375076294,-12367.200492858887
1775279178,NaN,-12358.5,-12358.572080135345,-12367.256984710693
1775279179,NaN,-12358.5,-12358.660390853882,-12367.313471794128
1775279180,NaN,-12358.5,-12358.707910060883,-12367.369954109192
1775279181,NaN,-12358.75,-12358.780390739441,-12367.426431655884
1775279182,NaN,-12358.75,-12358.834765434265,-12367.482904434204
1775279183,NaN,-12358.75,-12358.897587776184,-12367.539371967316
1775279184,NaN,-12358.75,-12358.957831859589,-12367.595834732056
1775279185,NaN,-12359.0,-12359.012851715088,-12367.652292728424
1775279186,NaN,-12359.0,-12359.078545093536,-12367.708746433258
1775279187,NaN,-12359.0,-12359.130849838257,-12367.765194416046
1775279188,NaN,-12359.0,-12359.198691368103,-12367.8216381073
1775279189,NaN,-12359.25,-12359.269570350647,-12367.878077030182
1775279190,NaN,-12359.25,-12359.32563495636,-12367.934510707855
1775279191,NaN,-12359.25,-12359.386620998383,-12367.990939617157
1775279192,NaN,-12359.25,-12359.450293064117,-12368.047363758087
1775279193,NaN,-12359.25,NaN,-12368.103783130646
1775279194,NaN,-12359.5,-12359.556884765625,-12368.160197257996
1775279195,NaN,-12359.5,-12359.632148265839,-12368.216607093811
1775279196,NaN,-12359.5,-12359.688564300537,-12368.273011684418
1775279197,NaN,-12359.5,NaN,-12368.329411506653
1775279198,NaN,-12359.75,-12359.807382583618,-12368.385806560516
1775279199,NaN,-12359.75,-12359.87945318222,-12368.442196846008
1775279200,NaN,-12359.75,-12359.931084156036,-12368.498581886292
1775279201,NaN,-12359.75,-12359.992119312286,-12368.554962158203
1775279202,NaN,-12360.0,-12360.055195331573,-12368.61133813858
1775279203,NaN,-12360.0,-12360.122490406036,-12368.667708396912
1775279204,NaN,-12360.0,-12360.182216644287,-12368.724074840546
1775279205,NaN,-12360.0,-12360.237617015839,-12368.780435562134
1775279206,NaN,-12360.25,-12360.316181659698,-12368.83679151535
1775279207,NaN,-12360.25,-12360.350673675537,-12368.893142700195
1775279208,NaN,-12360.25,-12360.414921760559,-12368.949489116669
1775279209,NaN,-12360.25,-12360.489218711853,-12369.00583076477
1775279210,NaN,-12360.5,-12360.543574333191,-12369.0621676445
1775279211,NaN,-12360.5,-12360.601269721985,-12369.118499279022
1775279212,NaN,-12360.5,-12360.673964977264,-12369.174826145172
1775279213,NaN,-12360.5,-12360.719863414764,-12369.23114824295
1775279214,NaN,-12360.75,-12360.784160137177,-12369.287465572357
1775279215,NaN,-12360.75,-12360.839961051941,-12369.343778133392
1775279216,NaN,-12360.75,-12360.912783145905,-12369.400085449219
1775279217,NaN,-12360.75,-12360.974941253662,-12369.456387996674
1775279218,NaN,-12361.0,-12361.031220912933,-12369.512685775757
1775279219,NaN,-12361.0,-12361.079394340515,-12369.568978309631
1775279220,NaN,-12361.0,-12361.161015510559,-12369.625266551971
1775279221,NaN,-12361.0,-12361.21478509903,-12369.681549549103
1775279222,NaN,-12361.0,-12361.230488300323,-12369.7378282547
1775279223,NaN,-12361.25,-12361.273164272308,-12369.794101715088
1775279224,NaN,-12361.25,-12361.297353744507,-12369.850369930267
1775279225,NaN,-12361.25,-12361.346435546875,-12369.906633377075
1775279226,NaN,-12361.25,-12361.402265548706,-12369.962892532349
1775279227,NaN,-12361.25,-12361.467656135559,-12370.019146442413
1775279228,NaN,-12361.5,-12361.522304534912,-12370.075395584106
1775279229,NaN,-12361.5,-12361.604091644287,-12370.13163948059
1775279230,NaN,-12361.5,-12361.651650428772,-12370.187878608704
1775279231,NaN,-12361.5,-12361.699638843536,-12370.244112968445
1775279232,NaN,-12361.75,-12361.761796951294,-12370.300342559814
1775279233,NaN,-12361.75,-12361.838603496552,-12370.356567382812
1775279234,NaN,-12361.75,NaN,-12370.412786960602
1775279235,NaN,-12361.75,-12361.935136795044,-12370.469002246857
1775279236,NaN,-12361.75,-12361.98887681961,-12370.525211811066
1775279237,NaN,-12362.0,-12362.045078277588,-12370.58141708374
1775279238,NaN,-12362.0,-12362.127539157867,-12370.637617588043
1775279239,NaN,-12362.0,-12362.181640625,-12370.693812847137
1775279240,NaN,-12362.0,-12362.229570388794,-12370.75000333786
1775279241,NaN,-12362.25,-12362.300058364868,-12370.806189060211
1775279242,NaN,-12362.25,-12362.351894378662,-12370.862369537354
1775279243,NaN,-12362.25,-12362.432431697845,-12370.918545722961
1775279244,NaN,-12362.25,-12362.46885728836,-12370.97471666336
1775279245,NaN,-12362.5,-12362.543447494507,-12371.030882358551
1775279246,NaN,-12362.5,-12362.59429693222,-12371.087043762207
1775279247,NaN,-12362.5,-12362.647792816162,-12371.143200397491
1775279248,NaN,-12362.5,-12362.725400447845,-12371.199351787567
1775279249,NaN,-12362.75,-12362.77299785614,-12371.255498409271
1775279250,NaN,-12362.75,-12362.840087890625,-12371.311639785767
1775279251,NaN,-12362.75,-12362.888300895691,-12371.36777639389
1775279252,NaN,-12362.75,-12362.955546855927,-12371.423908233643
1775279253,NaN,-12363.0,-12363.018222808838,-12371.480035305023
1775279254,NaN,-12363.0,-12363.074286937714,-12371.536157608032
1775279255,NaN,-12363.0,-12363.135048866272,-12371.592274665833
1775279256,NaN,-12363.0,-12363.202812671661,-12371.648387432098
1775279257,NaN,-12363.25,-12363.249668121338,-12371.704494476318
1775279258,NaN,-12363.25,-12363.315957069397,-12371.760597229004
1775279259,NaN,-12363.25,-12363.385585784912,-12371.81669473648
1775279260,NaN,-12363.25,-12363.439365386963,-12371.872787475586
1775279261,NaN,-12363.25,-12363.497363090515,-12371.92887544632
1775279262,NaN,-12363.5,-12363.545039176941,-12371.984958648682
1775279263,NaN,-12363.5,-12363.609092235565,-12372.041036605835
1775279264,NaN,-12363.5,-12363.68115234375,-12372.097109794617
1775279265,NaN,-12363.5,-12363.735224723816,-12372.153178215027
1775279266,NaN,-12363.75,-12363.791211128235,-12372.209241390228
1775279267,NaN,-12363.75,-12363.86387681961,-12372.265299797058
1775279268,NaN,-12363.75,-12363.906367301941,-12372.321353435516
1775279269,NaN,-12363.75,-12363.978066444397,-12372.377402305603
1775279270,NaN,-12364.0,-12364.046074390411,-12372.433445930481
1775279271,NaN,-12364.0,-12364.095634937286,-12372.489484786987
1775279272,NaN,-12364.0,-12364.172783374786,-12372.545518875122
1775279273,NaN,-12364.0,-12364.225429534912,-12372.601547718048
1775279274,NaN,-12364.25,-12364.280508041382,-12372.65757226944
1775279275,NaN,-12364.25,-12364.329736232758,-12372.713591575623
1775279276,NaN,-12364.25,-12364.39750957489,-12372.769606113434
1775279277,NaN,-12364.25,-12364.453369140625,-12372.825615406036
1775279278,NaN,-12364.5,-12364.509580135345,-12372.881619930267
1775279279,NaN,-12364.5,-12364.578652381897,-12372.937619686127
1775279280,NaN,-12364.5,-12364.61126947403,-12372.993614673615
1775279281,NaN,-12364.5,-12364.691826343536,-12373.049604415894
1775279282,NaN,-12364.75,-12364.750771522522,-12373.105589389801
1775279283,NaN,-12364.75,-12364.798202991486,-12373.161569595337
1775279284,NaN,-12364.75,-12364.878984451294,-12373.217545032501
1775279285,NaN,-12364.75,-12364.927743911743,-12373.27351474762
1775279286,NaN,-12364.75,-12364.994668006897,-12373.329480171204
1775279287,NaN,-12365.0,-12365.050136566162,-12373.385440826416
1775279288,NaN,-12365.0,-12365.105107307434,-12373.44139623642
1775279289,NaN,-12365.0,-12365.167783260345,-12373.497346878052
1775279290,NaN,-12365.0,-12365.223007678986,-12373.553292751312
1775279291,NaN,-12365.25,-12365.302919864655,-12373.609233379364
1775279292,NaN,-12365.25,-12365.344472885132,-12373.665169239044
1775279293,NaN,-12365.25,-12365.405957221985,-12373.721100330353
1775279294,NaN,-12365.25,-12365.470712661743,-12373.77702665329
1775279295,NaN,-12365.5,-12365.516874790192,-12373.832947731018
1775279296,NaN,-12365.5,-12365.588984489441,-12373.888864040375
1775279297,NaN,-12365.5,-12365.652997970581,-12373.94477558136
1775279298,NaN,-12365.5,-12365.708164215088,-12374.000681877136
1775279299,NaN,-12365.75,-12365.77093744278,-12374.056583404541
1775279300,NaN,-12365.75,-12365.828535079956,-12374.112479686737
1775279301,NaN,-12365.75,-12365.905800819397,-12374.168371200562
1775279302,NaN,-12365.75,-12365.937255859375,-12374.224258422852
1775279303,NaN,-12366.0,-12366.001982212067,-12374.280139923096
1775279304,NaN,-12366.0,-12366.071542739868,-12374.336017131805
1775279305,NaN,-12366.0,-12366.121416091919,-12374.391889095306
1775279306,NaN,-12366.0,-12366.18414068222,-12374.447756290436
1775279307,NaN,-12366.0,-12366.245947360992,-12374.503618240356
1775279308,NaN,-12366.25,-12366.311796665192,-12374.559475421906
1775279309,NaN,-12366.25,-12366.357656478882,-12374.61532831192
1775279310,NaN,-12366.25,-12366.41514635086,-12374.671175479889
1775279311,NaN,-12366.25,-12366.490400314331,-12374.727017879486
1775279312,NaN,-12366.5,-12366.547675609589,-12374.782855510712
1775279313,NaN,-12366.5,-12366.592968940735,-12374.838688373566
1775279314,NaN,-12366.5,-12366.659785270691,-12374.894515991211
1775279315,NaN,-12366.5,-12366.718115329742,-12374.950338840485
1775279316,NaN,-12366.75,-12366.780361175537,-12375.00615644455
1775279317,NaN,-12366.75,-12366.834540843964,-12375.06196975708
1775279318,NaN,-12366.75,-12366.899423599243,-12375.117777347565
1775279319,NaN,-12366.75,-12366.963291168213,-12375.173580646515
1775279320,NaN,-12367.0,-12367.01361322403,-12375.229378700256
1775279321,NaN,-12367.0,-12367.081064224243,-12375.285171985626
1775279322,NaN,-12367.0,-12367.130224704742,-12375.340960502625
1775279323,NaN,-12367.0,-12367.212724685669,-12375.396743774414
1775279324,NaN,-12367.25,-12367.262392520905,-12375.452522277832
1775279325,NaN,-12367.25,-12367.311845779419,-12375.508295536041
1775279326,NaN,-12367.25,-12367.369355678558,-12375.564064502716
1775279327,NaN,-12367.25,-12367.433554172516,-12375.619828224182
1775279328,NaN,-12367.25,NaN,-12375.67558670044
1775279329,NaN,-12367.5,-12367.551572322845,-12375.731340408325
1775279330,NaN,-12367.5,-12367.62356376648,-12375.78708934784
1775279331,NaN,-12367.5,-12367.675322055817,-12375.842833518982
1775279332,NaN,-12367.5,-12367.736093521118,-12375.898572444916
1775279333,NaN,-12367.75,-12367.824804782867,-12375.954306602478
1775279334,NaN,-12367.75,-12367.834774971008,-12376.010035514832
1775279335,NaN,-12367.75,-12367.926152229309,-12376.065759658813
1775279336,NaN,-12367.75,-12367.95952129364,-12376.121479034424
1775279337,NaN,-12368.0,-12368.029765605927,-12376.177193164825
1775279338,NaN,-12368.0,-12368.095712661743,-12376.232903003693
1775279339,NaN,-12368.0,-12368.152529239655,-12376.288607597351
1775279340,NaN,-12368.0,-12368.209774971008,-12376.3443069458
1775279341,NaN,-12368.25,-12368.263174057007,-12376.400001525879
1775279342,NaN,-12368.25,-12368.330761909485,-12376.455690860748
1775279343,NaN,-12368.25,-12368.393027305603,-12376.511375427246
1775279344,NaN,-12368.25,-12368.436933517456,-12376.56705570221
1775279345,NaN,-12368.5,-12368.50575208664,-12376.622730255127
1775279346,NaN,-12368.5,-12368.56483411789,-12376.678400039673
1775279347,NaN,-12368.5,-12368.616367340088,-12376.734065055847
1775279348,NaN,-12368.5,-12368.687568187714,-12376.78972530365
1775279349,NaN,-12368.5,-12368.729609489441,-12376.845380306244
1775279350,NaN,-12368.75,-12368.80414056778,-12376.90103006363
1775279351,NaN,-12368.75,-12368.863144397736,-12376.95667552948
1775279352,NaN,-12368.75,-12368.920888900757,-12377.012315750122
1775279353,NaN,-12368.75,-12368.982724666595,-12377.067950725555
1775279354,NaN,-12369.0,-12369.034765720367,-12377.123580932617
1775279355,NaN,-12369.0,-12369.099980354309,-12377.179206371307
1775279356,NaN,-12369.0,-12369.160459041595,-12377.234827041626
1775279357,NaN,-12369.0,-12369.206748008728,-12377.290442466736
1775279358,NaN,-12369.25,-12369.282802581787,-12377.346053123474
1775279359,NaN,-12369.25,-12369.335097789764,-12377.401658535004
1775279360,NaN,-12369.25,-12369.388408184052,-12377.457259178162
1775279361,NaN,-12369.25,-12369.456191539764,-12377.512855052948
1775279362,NaN,-12369.5,-12369.516757965088,-12377.568445682526
1775279363,NaN,-12369.5,-12369.573534965515,-12377.624031543732
1775279364,NaN,-12369.5,-12369.622168064117,-12377.679612159729
1775279365,NaN,-12369.5,-12369.685801029205,-12377.735188007355
1775279366,NaN,-12369.5,-12369.743828296661,-12377.790759086609
1775279367,NaN,-12369.75,-12369.80415058136,-12377.846325397491
1775279368,NaN,-12369.75,-12369.875654220581,-12377.901885986328
1775279369,NaN,-12369.75,-12369.9345703125,-12377.95744228363
1775279370,NaN,-12369.75,-12369.982519626617,-12378.012993335724
1775279371,NaN,-12370.0,-12370.03460931778,-12378.068539142609
1775279372,NaN,-12370.0,-12370.109726428986,-12378.124080657959
1775279373,NaN,-12370.0,-12370.158134937286,-12378.1796169281
1775279374,NaN,-12370.0,-12370.232343673706,-12378.235147953033
1775279375,NaN,-12370.25,-12370.27256822586,-12378.290674209595
1775279376,NaN,-12370.25,-12370.334345817566,-12378.346195697784
1775279377,NaN,-12370.25,-12370.40716791153,-12378.401711940765
1775279378,NaN,-12370.25,-12370.455146312714,-12378.457223415375
1775279379,NaN,-12370.5,-12370.507890701294,-12378.512730121613
1775279380,NaN,-12370.5,-12370.585664272308,-12378.568231582642
1775279381,NaN,-12370.5,-12370.629267692566,-12378.623728275299
1775279382,NaN,-12370.5,-12370.700722694397,-12378.679219722748
1775279383,NaN,-12370.5,-12370.735615253448,-12378.734706401825
1775279384,NaN,-12370.75,-12370.811327934265,-12378.790187835693
1775279385,NaN,-12370.75,-12370.869375228882,-12378.84566450119
1775279386,NaN,-12370.75,-12370.923652172089,-12378.901136398315
1775279387,NaN,-12370.75,-12370.985107421875,-12378.956603050232
1775279388,NaN,-12371.0,-12371.047568321228,-12379.012064933777
1775279389,NaN,-12371.0,-12371.100419998169,-12379.06752204895
1775279390,NaN,-12371.0,-12371.16709947586,-12379.122973918915
1775279391,NaN,-12371.0,-12371.20643568039,-12379.17842054367
1775279392,NaN,-12371.25,-12371.29292011261,-12379.233862876892
1775279393,NaN,-12371.25,-12371.33387708664,-12379.289299488068
1775279394,NaN,-12371.25,-12371.402470588684,-12379.344731807709
1775279395,NaN,-12371.25,-12371.463798999786,-12379.400158405304
1775279396,NaN,-12371.5,-12371.522187709808,-12379.455580711365
1775279397,NaN,-12371.5,-12371.585722446442,-12379.510997772217
1775279398,NaN,-12371.5,-12371.63471698761,-12379.566410064697
1775279399,NaN,-12371.5,-12371.690595626831,-12379.621817111969
1775279400,NaN,-12371.5,NaN,-12379.677218914032
1775279401,NaN,-12371.75,-12371.816493988037,-12379.73261642456
1775279402,NaN,-12371.75,-12371.867959022522,-12379.78800868988
1775279403,NaN,-12371.75,-12371.923574447632,-12379.843396186829
1775279404,NaN,-12371.75,-12371.975771427155,-12379.898777961731
1775279405,NaN,-12372.0,-12372.048691272736,-12379.954155445099
1775279406,NaN,-12372.0,-12372.096484184265,-12380.009527683258
1775279407,NaN,-12372.0,-12372.17241191864,-12380.064895153046
1775279408,NaN,-12372.0,-12372.203828334808,-12380.120257377625
1775279409,NaN,-12372.25,-12372.281181812286,-12380.175614833832
1775279410,NaN,-12372.25,-12372.342919826508,-12380.230967521667
1775279411,NaN,-12372.25,-12372.393622875214,-12380.286314964294
1775279412,NaN,-12372.25,-12372.451171875,-12380.341657161713
1775279413,NaN,-12372.5,-12372.508124828339,-12380.39699459076
1775279414,NaN,-12372.5,-12372.574140548706,-12380.452327251434
1775279415,NaN,-12372.5,-12372.62933588028,-12380.5076546669
1775279416,NaN,-12372.5,-12372.682373046875,-12380.562977313995
1775279417,NaN,-12372.5,NaN,-12380.618294715881
1775279418,NaN,-12372.75,-12372.801230430603,-12380.673607349396
1775279419,NaN,-12372.75,-12372.857382774353,-12380.728915214539
1775279420,NaN,-12372.75,-12372.926181793213,-12380.784217834473
1775279421,NaN,-12372.75,-12372.992695331573,-12380.839515209198
1775279422,NaN,-12373.0,-12373.038661956787,-12380.894807815552
1775279423,NaN,-12373.0,-12373.093974590302,-12380.950095653534
1775279424,NaN,-12373.0,-12373.147060394287,-12381.005378246307
1775279425,NaN,-12373.0,-12373.213281154633,-12381.06065607071
1775279426,NaN,-12373.25,-12373.269160270691,-12381.115928649902
1775279427,NaN,-12373.25,-12373.333261489868,-12381.171195983887
1775279428,NaN,-12373.25,-12373.403974533081,-12381.226459026337
1775279429,NaN,-12373.25,-12373.446581840515,-12381.281716823578
1775279430,NaN,-12373.5,-12373.51551771164,-12381.33696937561
1775279431,NaN,-12373.5,-12373.553213119507,-12381.392217159271
1775279432,NaN,-12373.5,-12373.618955135345,-12381.447459697723
1775279433,NaN,-12373.5,-12373.685908317566,-12381.502697467804
1775279434,NaN,-12373.5,-12373.746650218964,-12381.557930469513
1775279435,NaN,-12373.75,-12373.801465034485,-12381.613158226013
1775279436,NaN,-12373.75,-12373.874355316162,-12381.668381214142
1775279437,NaN,-12373.75,-12373.915449142456,-12381.723598957062
1775279438,NaN,-12373.75,-12373.984961032867,-12381.778811454773
1775279439,NaN,-12374.0,-12374.03114271164,-12381.83401966095
1775279440,NaN,-12374.0,-12374.080869197845,-12381.88922214508
1775279441,NaN,-12374.0,-12374.146083831787,-12381.94441986084
1775279442,NaN,-12374.0,-12374.223066329956,-12381.999612808228
1775279443,NaN,-12374.25,-12374.268750190735,-12382.054800510406
1775279444,NaN,-12374.25,-12374.327265739441,-12382.109983444214
1775279445,NaN,-12374.25,-12374.38091802597,-12382.165161132812
1775279446,NaN,-12374.25,-12374.442470550537,-12382.22033405304
1775279447,NaN,-12374.25,-12374.49760723114,-12382.275501728058
1775279448,NaN,-12374.5,-12374.566543102264,-12382.330664634705
1775279449,NaN,-12374.5,-12374.611005783081,-12382.385822296143
1775279450,NaN,-12374.5,-12374.68658208847,-12382.440975189209
1775279451,NaN,-12374.5,-12374.726826190948,-12382.496122837067
1775279452,NaN,-12374.75,-12374.794716835022,-12382.55126619339
1775279453,NaN,-12374.75,-12374.845898628235,-12382.606403827667
1775279454,NaN,-12374.75,-12374.914228439331,-12382.661536693573
1775279455,NaN,-12374.75,-12374.980350971222,-12382.71666431427
1775279456,NaN,-12375.0,-12375.008759975433,-12382.771787166595
1775279457,NaN,-12375.0,-12375.094990253448,-12382.826904773712
1775279458,NaN,-12375.0,-12375.130634784698,-12382.882017612457
1775279459,NaN,-12375.0,-12375.207411766052,-12382.93712568283
1775279460,NaN,-12375.25,-12375.25834941864,-12382.992228031158
1775279461,NaN,-12375.25,-12375.341552734375,-12383.047326087952
1775279462,NaN,-12375.25,-12375.384961128235,-12383.102418899536
1775279463,NaN,-12375.25,-12375.443583965302,-12383.157506465912
1775279464,NaN,-12375.25,-12375.494824409485,-12383.212589263916
1775279465,NaN,-12375.5,-12375.563955307007,-12383.267667293549
1775279466,NaN,-12375.5,-12375.610205173492,-12383.322739601135
1775279467,NaN,-12375.5,-12375.675810337067,-12383.37780714035
1775279468,NaN,-12375.5,-12375.738008022308,-12383.432870388031
1775279469,NaN,-12375.75,-12375.795761585236,-12383.487927913666
1775279470,NaN,-12375.75,-12375.84326171875,-12383.542980670929
1775279471,NaN,-12375.75,-12375.909638881683,-12383.598028182983
1775279472,NaN,-12375.75,-12375.961689472198,-12383.653070926666
1775279473,NaN,-12376.0,-12376.024404525757,-12383.70810842514
1775279474,NaN,-12376.0,-12376.075175762177,-12383.763141155243
1775279475,NaN,-12376.0,-12376.149990081787,-12383.818168640137
1775279476,NaN,-12376.0,-12376.200712680817,-12383.873191356659
1775279477,NaN,-12376.0,NaN,-12383.928208827972
1775279478,NaN,-12376.25,-12376.315176010132,-12383.983221530914
1775279479,NaN,-12376.25,-12376.37197303772,-12384.038228988647
1775279480,NaN,-12376.25,-12376.431523323059,-12384.093231678009
1775279481,NaN,-12376.25,-12376.480771541595,-12384.148229122162
1775279482,NaN,-12376.5,-12376.55322265625,-12384.203221321106
1775279483,NaN,-12376.5,-12376.59222650528,-12384.258208751678
1775279484,NaN,-12376.5,-12376.660078048706,-12384.31319141388
1775279485,NaN,-12376.5,-12376.718418121338,-12384.368168830872
1775279486,NaN,-12376.75,-12376.796133041382,-12384.423141002655
1775279487,NaN,-12376.75,-12376.826464653015,-12384.478108406067
1775279488,NaN,-12376.75,-12376.903047084808,-12384.53307056427
1775279489,NaN,-12376.75,-12376.961992263794,-12384.588027954102
1775279490,NaN,-12377.0,-12377.018877029419,-12384.642980575562
1775279491,NaN,-12377.0,-12377.074580192566,-12384.697927951813
1775279492,NaN,-12377.0,-12377.113163948059,-12384.752870082855
1775279493,NaN,-12377.0,-12377.18989276886,-12384.807807445526
1775279494,NaN,-12377.0,-12377.24760723114,-12384.862739562988
1775279495,NaN,-12377.25,-12377.303310394287,-12384.917666435242
1775279496,NaN,-12377.25,-12377.352861404419,-12384.97258901596
1775279497,NaN,-12377.25,-12377.405615329742,-12385.027505874634
1775279498,NaN,-12377.25,-12377.474365234375,-12385.082417964935
1775279499,NaN,-12377.5,-12377.533115386963,-12385.137325286865
1775279500,NaN,-12377.5,-12377.594423770905,-12385.19222688675
1775279501,NaN,-12377.5,-12377.636631011963,-12385.247124195099
1775279502,NaN,-12377.5,-12377.706201076508,-12385.30201625824
1775279503,NaN,-12377.5,NaN,-12385.356903076172
1775279504,NaN,-12377.75,-12377.811103343964,-12385.411784648895
1775279505,NaN,-12377.5,-12377.528349399567,-12385.466661930084
1775279506,NaN,-12377.75,-12377.926084041595,-12385.521533489227
1775279507,NaN,-12377.75,-12377.986738204956,-12385.576400279999
1775279508,NaN,-12378.0,-12378.04839849472,-12385.631262302399
1775279509,NaN,-12378.0,-12378.104218959808,-12385.68611907959
1775279510,NaN,-12378.0,-12378.153173923492,-12385.740970611572
1775279511,NaN,-12378.0,-12378.201591968536,-12385.795817375183
1775279512,NaN,-12378.0,NaN,-12385.850658893585
1775279513,NaN,-12378.25,-12378.325322151184,-12385.905495643616
1775279514,NaN,-12378.25,-12378.386220932007,-12385.960327148438
1775279515,NaN,-12378.25,-12378.443838119507,-12386.015153884888
1775279516,NaN,-12378.25,NaN,-12386.069974899292
1775279517,NaN,-12378.5,-12378.562109470367,-12386.124791622162
1775279518,NaN,-12378.5,-12378.637128829956,-12386.179603099823
1775279519,NaN,-12378.5,-12378.686913967133,-12386.234409332275
1775279520,NaN,-12378.5,-12378.74946308136,-12386.289210319519
1775279521,NaN,-12378.75,-12378.801552772522,-12386.344007015228
1775279522,NaN,-12378.75,-12378.850703239441,-12386.398797988892
1775279523,NaN,-12378.75,-12378.917207241058,-12386.453584194183
1775279524,NaN,-12378.75,-12378.967910289764,-12386.508365631104
1775279525,NaN,-12379.0,-12379.025888442993,-12386.563141822815
1775279526,NaN,-12379.0,-12379.089199066162,-12386.617912769318
1775279527,NaN,-12379.0,-12379.141513824463,-12386.672678470612
1775279528,NaN,-12379.0,-12379.195283412933,-12386.727439880371
1775279529,NaN,-12379.0,NaN,-12386.782195568085
1775279530,NaN,-12379.25,-12379.330869197845,-12386.836946487427
1775279531,NaN,-12379.25,-12379.368945121765,-12386.89169216156
1775279532,NaN,-12379.25,-12379.43641614914,-12386.946433067322
1775279533,NaN,-12379.25,-12379.469892501831,-12387.001168727875
1775279534,NaN,-12379.5,-12379.551093578339,-12387.055899620056
1775279535,NaN,-12379.5,-12379.600078105927,-12387.110625267029
1775279536,NaN,-12379.5,-12379.676767349243,-12387.165345668793
1775279537,NaN,-12379.5,-12379.71348619461,-12387.220061302185
1775279538,NaN,-12379.5,NaN,-12387.274771690369
1775279539,NaN,-12379.75,-12379.83387708664,-12387.32947731018
1775279540,NaN,-12379.75,-12379.894990444183,-12387.384177684784
1775279541,NaN,-12379.75,-12379.940029144287,-12387.438872814178
1775279542,NaN,-12379.75,NaN,-12387.493563175201
1775279543,NaN,-12380.0,-12380.058808803558,-12387.548248291016
1775279544,NaN,-12380.0,-12380.139121055603,-12387.602928638458
1775279545,NaN,-12380.0,-12380.165976524353,-12387.657603740692
1775279546,NaN,-12380.0,-12380.23041009903,-12387.712273597717
1775279547,NaN,-12380.25,-12380.28602552414,-12387.76693868637
1775279548,NaN,-12380.25,-12380.359287261963,-12387.821598529816
1775279549,NaN,-12380.25,-12380.391523361206,-12387.876253604889
1775279550,NaN,-12380.25,-12380.463418006897,-12387.930903434753
1775279551,NaN,-12380.25,NaN,-12387.98554801941
1775279552,NaN,-12380.5,-12380.588681697845,-12388.040187835693
1775279553,NaN,-12380.5,-12380.627939224243,-12388.094822406769
1775279554,NaN,-12380.5,-12380.694345474243,-12388.149452209473
1775279555,NaN,-12380.5,-12380.748417854309,-12388.204076766968
1775279556,NaN,-12380.75,-12380.808495998383,-12388.258696079254
1775279557,NaN,-12380.75,-12380.869657993317,-12388.313310623169
1775279558,NaN,-12380.75,-12380.929355621338,-12388.367919921875
1775279559,NaN,-12380.75,-12380.96869134903,-12388.422523975372
1775279560,NaN,-12381.0,-12381.03477525711,-12388.477123260498
1775279561,NaN,-12381.0,-12381.097383022308,-12388.531717777252
1775279562,NaN,-12381.0,-12381.157128810883,-12388.58630657196
1775279563,NaN,-12381.0,-12381.204912185669,-12388.640890598297
1775279564,NaN,-12381.0,NaN,-12388.695469379425
1775279565,NaN,-12381.25,-12381.320595741272,-12388.750043392181
1775279566,NaN,-12381.25,-12381.37315416336,-12388.804612159729
1775279567,NaN,-12381.25,-12381.4345703125,-12388.859176158905
1775279568,NaN,-12381.25,-12381.485156059265,-12388.913734912872
1775279569,NaN,-12381.5,-12381.544668197632,-12388.96828842163
1775279570,NaN,-12381.5,-12381.616464614868,-12389.02283668518
1775279571,NaN,-12381.5,-12381.661884784698,-12389.077380657196
1775279572,NaN,-12381.5,-12381.726484298706,-12389.131918907166
1775279573,NaN,-12381.75,-12381.777919769287,-12389.186452388763
1775279574,NaN,-12381.75,-12381.839775562286,-12389.240980148315
1775279575,NaN,-12381.75,-12381.897138595581,-12389.295503616333
1775279576,NaN,-12381.75,-12381.939765453339,-12389.350021839142
1775279577,NaN,-12381.75,NaN,-12389.404534816742
1775279578,NaN,-12382.0,-12382.066415786743,-12389.459042549133
1775279579,NaN,-12382.0,-12382.130342006683,-12389.513545513153
1775279580,NaN,-12382.0,-12382.16362285614,-12389.568043708801
1775279581,NaN,-12382.0,-12382.239472866058,-12389.622536182404
1775279582,NaN,-12382.25,-12382.30121088028,-12389.677023887634
1775279583,NaN,-12382.25,-12382.33746099472,-12389.731506347656
1775279584,NaN,-12382.25,-12382.400107383728,-12389.785984039307
1775279585,NaN,-12382.25,-12382.477255821228,-12389.840456485748
1775279586,NaN,-12382.25,NaN,-12389.894923686981
1775279587,NaN,-12382.5,-12382.578359603882,-12389.949386119843
1775279588,NaN,-12382.5,-12382.633808612823,-12390.003843307495
1775279589,NaN,-12382.5,-12382.691064357758,-12390.058295249939
1775279590,NaN,-12382.5,-12382.746347427368,-12390.112742424011
1775279591,NaN,-12382.75,-12382.806611537933,-12390.167184352875
1775279592,NaN,-12382.75,-12382.865019321442,-12390.221621513367
1775279593,NaN,-12382.75,-12382.916172027588,-12390.276052951813
1775279594,NaN,-12382.75,-12382.969628810883,-12390.330479621887
1775279595,NaN,-12383.0,-12383.025097846985,-12390.38490152359
1775279596,NaN,-12383.0,-12383.086953163147,-12390.439318180084
1775279597,NaN,-12383.0,-12383.134756088257,-12390.49372959137
1775279598,NaN,-12383.0,-12383.19868183136,-12390.548136234283
1775279599,NaN,-12383.0,NaN,-12390.602537155151
1775279600,NaN,-12383.25,-12383.322333812714,-12390.656933307648
1775279601,NaN,-12383.25,-12383.371347427368,-12390.711324214935
1775279602,NaN,-12383.25,-12383.425947189331,-12390.765710353851
1775279603,NaN,-12383.25,-12383.499443531036,-12390.820091247559
1775279604,NaN,-12383.5,-12383.53076171875,-12390.874467372894
1775279605,NaN,-12383.5,-12383.598769664764,-12390.928838253021
1775279606,NaN,-12383.5,-12383.656337738037,-12390.98320388794
1775279607,NaN,-12383.5,-12383.704550743103,-12391.037564277649
1775279608,NaN,-12383.75,-12383.776699066162,-12391.091919898987
1775279609,NaN,-12383.75,-12383.814687728882,-12391.146270275116
1775279610,NaN,-12383.75,-12383.880224704742,-12391.200615406036
1775279611,NaN,-12383.75,-12383.934003829956,-12391.254955768585
1775279612,NaN,-12383.75,-12383.989238262177,-12391.309290885925
1775279613,NaN,-12384.0,-12384.053984165192,-12391.363620758057
1775279614,NaN,-12384.0,-12384.105312347412,-12391.417945861816
1775279615,NaN,-12384.0,-12384.159384727478,-12391.472265720367
1775279616,NaN,-12384.0,-12384.214882850647,-12391.52658033371
1775279617,NaN,-12384.0,NaN,-12391.58089017868
1775279618,NaN,-12384.25,-12384.329833984375,-12391.635194778442
1775279619,NaN,-12384.25,-12384.374365329742,-12391.689494132996
1775279620,NaN,-12384.25,-12384.450204849243,-12391.743788719177
1775279621,NaN,-12384.25,NaN,-12391.79807806015
1775279622,NaN,-12384.5,-12384.552217006683,-12391.852361679077
1775279623,NaN,-12384.5,-12384.601572036743,-12391.90664100647
1775279624,NaN,-12384.5,-12384.66557598114,-12391.960915088654
1775279625,NaN,-12384.5,-12384.726542949677,-12392.015183925629
1775279626,NaN,-12384.75,-12384.778994083405,-12392.069447517395
1775279627,NaN,-12384.75,-12384.826084136963,-12392.12370634079
1775279628,NaN,-12384.75,-12384.887236118317,-12392.177959918976
1775279629,NaN,-12384.75,-12384.952343940735,-12392.232208251953
1775279630,NaN,-12384.75,NaN,-12392.286451816559
1775279631,NaN,-12385.0,-12385.06157207489,-12392.340689659119
1775279632,NaN,-12385.0,-12385.126113414764,-12392.394923210144
1775279633,NaN,-12385.0,-12385.179902553558,-12392.449151039124
1775279634,NaN,-12385.0,-12385.223906040192,-12392.503374099731
1775279635,NaN,-12385.25,-12385.286103725433,-12392.55759191513
1775279636,NaN,-12385.25,-12385.33539056778,-12392.611804485321
1775279637,NaN,-12385.25,-12385.39105463028,-12392.66601228714
1775279638,NaN,-12385.25,-12385.438632965088,-12392.72021484375
1775279639,NaN,-12385.25,NaN,-12392.774412155151
1775279640,NaN,-12385.5,-12385.556494235992,-12392.828604221344
1775279641,NaN,-12385.5,-12385.620849609375,-12392.882791519165
1775279642,NaN,-12385.5,-12385.694736480713,-12392.936973571777
1775279643,NaN,-12385.5,-12385.711503982544,-12392.99115037918
1775279644,NaN,-12385.75,-12385.780508041382,-12393.045322418213
1775279645,NaN,-12385.75,-12385.847265720367,-12393.099489212036
1775279646,NaN,-12385.75,-12385.89643573761,-12393.153651237488
1775279647,NaN,-12385.75,-12385.951640605927,-12393.207807540894
1775279648,NaN,-12386.0,-12386.012978553772,-12393.26195859909
1775279649,NaN,-12386.0,-12386.063730239868,-12393.316105365753
1775279650,NaN,-12386.0,-12386.120830059052,-12393.37024641037
1775279651,NaN,-12386.0,-12386.192168235779,-12393.424382209778
1775279652,NaN,-12386.0,-12386.239296913147,-12393.478513240814
1775279653,NaN,-12386.25,-12386.284257888794,-12393.532639026642
1775279654,NaN,-12386.25,-12386.3544921875,-12393.586760044098
1775279655,NaN,-12386.25,-12386.396679878235,-12393.640875339508
1775279656,NaN,-12386.25,-12386.451103687286,-12393.694985866547
1775279657,NaN,-12386.5,-12386.515449047089,-12393.749091148376
1775279658,NaN,-12386.5,-12386.58061504364,-12393.803191184998
1775279659,NaN,-12386.5,-12386.61674785614,-12393.857286453247
1775279660,NaN,-12386.5,-12386.675996303558,-12393.911376476288
1775279661,NaN,-12386.5,-12386.73188495636,-12393.96546125412
1775279662,NaN,-12386.75,-12386.78814458847,-12394.01954126358
1775279663,NaN,-12386.75,-12386.846650600433,-12394.073616027832
1775279664,NaN,-12386.75,-12386.910029411316,-12394.127685546875
1775279665,NaN,-12386.75,-12386.949120998383,-12394.18174982071
1775279666,NaN,-12387.0,-12387.019189834595,-12394.235808849335
1775279667,NaN,-12387.0,-12387.07133769989,-12394.289863109589
1775279668,NaN,-12387.0,-12387.13438463211,-12394.343912124634
1775279669,NaN,-12387.0,-12387.177949428558,-12394.397956371307
1775279670,NaN,-12387.0,-12387.235097885132,-12394.451994895935
1775279671,NaN,-12387.25,-12387.29302740097,-12394.506028652191
1775279672,NaN,-12387.25,-12387.355634689331,-12394.560057163239
1775279673,NaN,-12387.25,-12387.407890796661,-12394.614080429077
1775279674,NaN,-12387.25,-12387.467812538147,-12394.668098926544
1775279675,NaN,-12387.5,-12387.520781040192,-12394.722111701965
1775279676,NaN,-12387.5,-12387.568134784698,-12394.776119709015
1775279677,NaN,-12387.5,-12387.635038852692,-12394.830122470856
1775279678,NaN,-12387.5,-12387.68598651886,-12394.884120464325
1775279679,NaN,-12387.5,-12387.747099399567,-12394.938113212585
1775279680,NaN,-12387.75,-12387.794765472412,-12394.9921002388
1775279681,NaN,-12387.75,-12387.85004901886,-12395.04608297348
1775279682,NaN,-12387.75,-12387.89898443222,-12395.100059986115
1775279683,NaN,-12387.75,-12387.952226161957,-12395.154032230377
1775279684,NaN,-12388.0,-12388.024970531464,-12395.207999229431
1775279685,NaN,-12388.0,-12388.07026386261,-12395.261960983276
1775279686,NaN,-12388.0,-12388.126396656036,-12395.315917491913
1775279687,NaN,-12388.0,-12388.179785251617,-12395.369869232178
1775279688,NaN,-12388.0,-12388.237919807434,-12395.423815727234
1775279689,NaN,-12388.25,-12388.29204082489,-12395.477756500244
1775279690,NaN,-12388.25,-12388.351006031036,-12395.53169298172
1775279691,NaN,-12388.25,-12388.40733385086,-12395.58562374115
1775279692,NaN,-12388.25,-12388.459745883942,-12395.639549732208
1775279693,NaN,-12388.5,-12388.519140720367,-12395.693470478058
1775279694,NaN,-12388.5,-12388.570156097412,-12395.747385978699
1775279695,NaN,-12388.5,-12388.616425991058,-12395.801296710968
1775279696,NaN,-12388.5,-12388.700879096985,-12395.855201721191
1775279697,NaN,-12388.5,-12388.72938489914,-12395.909101963043
1775279698,NaN,-12388.75,-12388.797842025757,-12395.962996959686
1775279699,NaN,-12388.75,-12388.846152305603,-12396.01688671112
1775279700,NaN,-12388.75,-12388.904531478882,-12396.070771694183
1775279701,NaN,-12388.75,-12388.952861309052,-12396.124651432037
1775279702,NaN,-12389.0,-12389.021562576294,-12396.178525924683
1775279703,NaN,-12389.0,-12389.07958984375,-12396.23239517212
1775279704,NaN,-12389.0,-12389.125703334808,-12396.286259174347
1775279705,NaN,-12389.0,-12389.185849666595,-12396.340117931366
1775279706,NaN,-12389.25,-12389.24029302597,-12396.393971920013
1775279707,NaN,-12389.25,-12389.305585861206,-12396.447820663452
1775279708,NaN,-12389.25,-12389.355117321014,-12396.501664161682
1775279709,NaN,-12389.25,-12389.412919998169,-12396.55550289154
1775279710,NaN,-12389.25,-12389.454472541809,-12396.609335899353
1775279711,NaN,-12389.5,-12389.521493911743,-12396.663164138794
1775279712,NaN,-12389.5,-12389.562519550323,-12396.716987133026
1775279713,NaN,-12389.5,-12389.624843597412,-12396.77080488205
1775279714,NaN,-12389.5,-12389.691171646118,-12396.824617385864
1775279715,NaN,-12389.75,-12389.743974685669,-12396.878425121307
1775279716,NaN,-12389.75,-12389.807002067566,-12396.932227611542
1775279717,NaN,-12389.75,-12389.848554611206,-12396.986024856567
1775279718,NaN,-12389.75,-12389.910175800323,-12397.039816856384
1775279719,NaN,-12389.75,-12389.959736347198,-12397.093603610992
1775279720,NaN,-12390.0,-12390.003818511963,-12397.147385597229
1775279721,NaN,-12390.0,-12390.073759555817,-12397.201162338257
1775279722,NaN,-12390.0,-12390.132822036743,-12397.254933357239
1775279723,NaN,-12390.0,-12390.164130687714,-12397.308700084686
1775279724,NaN,-12390.25,-12390.259209156036,-12397.362461090088
1775279725,NaN,-12390.25,-12390.292343616486,-12397.41621685028
1775279726,NaN,-12390.25,-12390.362099647522,-12397.469967842102
1775279727,NaN,-12390.25,-12390.397617340088,-12397.523713588715
1775279728,NaN,-12390.25,-12390.465078353882,-12397.577454090118
1775279729,NaN,-12390.5,-12390.524775505066,-12397.631189346313
1775279730,NaN,-12390.5,-12390.5556640625,-12397.6849193573
1775279731,NaN,-12390.5,-12390.629199028015,-12397.738644599915
1775279732,NaN,-12390.5,-12390.687021255493,-12397.79236459732
1775279733,NaN,-12390.75,-12390.733222484589,-12397.846079349518
1775279734,NaN,-12390.75,-12390.79047870636,-12397.899788856506
1775279735,NaN,-12390.75,-12390.847158432007,-12397.953493118286
1775279736,NaN,-12390.75,-12390.90240240097,-12398.007192134857
1775279737,NaN,-12390.75,-12390.95252943039,-12398.060886383057
1775279738,NaN,-12391.0,-12391.003330230713,-12398.11457490921
1775279739,NaN,-12391.0,-12391.068486213684,-12398.168258666992
1775279740,NaN,-12391.0,-12391.122841835022,-12398.221937656403
1775279741,NaN,-12391.0,-12391.179375171661,-12398.275610923767
1775279742,NaN,-12391.25,-12391.238798618317,-12398.329278945923
1775279743,NaN,-12391.25,-12391.289033412933,-12398.382942199707
1775279744,NaN,-12391.25,-12391.348925590515,-12398.436600208282
1775279745,NaN,-12391.25,-12391.386709213257,-12398.49025297165
1775279746,NaN,-12391.25,-12391.445244312286,-12398.543900489807
1775279747,NaN,-12391.5,-12391.526113510132,-12398.597542762756
1775279748,NaN,-12391.5,-12391.570927619934,-12398.651179790497
1775279749,NaN,-12391.5,-12391.616572380066,-12398.704812049866
1775279750,NaN,-12391.5,-12391.677607536316,-12398.758439064026
1775279751,NaN,-12391.75,-12391.732343673706,-12398.812060832977
1775279752,NaN,-12391.75,-12391.787763595581,-12398.86567735672
1775279753,NaN,-12391.75,-12391.831025600433,-12398.919288635254
1775279754,NaN,-12391.75,-12391.909482479095,-12398.97289466858
1775279755,NaN,-12391.75,-12391.939365386963,-12399.026495933533
1775279756,NaN,-12392.0,-12392.0009765625,-12399.080091953278
1775279757,NaN,-12392.0,-12392.059492111206,-12399.133682250977
1775279758,NaN,-12392.0,-12392.123115062714,-12399.187267780304
1775279759,NaN,-12392.0,-12392.162978172302,-12399.240848064423
1775279760,NaN,-12392.25,-12392.22894525528,-12399.29442358017
1775279761,NaN,-12392.25,-12392.28369140625,-12399.34799337387
1775279762,NaN,-12392.25,-12392.328916072845,-12399.401557922363
1775279763,NaN,-12392.25,-12392.384804725647,-12399.455117702484
1775279764,NaN,-12392.25,-12392.453007698059,-12399.508672237396
1775279765,NaN,-12392.5,-12392.505009651184,-12399.5622215271
1775279766,NaN,-12392.5,-12392.551689624786,-12399.615765571594
1775279767,NaN,-12392.5,-12392.60748052597,-12399.66930437088
1775279768,NaN,-12392.5,-12392.667353630066,-12399.722837924957
1775279769,NaN,-12392.5,-12392.723124980927,-12399.776366710663
1775279770,NaN,-12392.75,-12392.773300647736,-12399.82989025116
1775279771,NaN,-12392.75,-12392.835185527802,-12399.88340806961
1775279772,NaN,-12392.75,-12392.885810375214,-12399.93692111969
1775279773,NaN,-12392.75,-12392.939482212067,-12399.99042892456
1775279774,NaN,-12393.0,-12393.001562595367,-12400.043931484222
1775279775,NaN,-12393.0,-12393.045693397522,-12400.097429275513
1775279776,NaN,-12393.0,-12393.101572036743,-12400.150921344757
1775279777,NaN,-12393.0,-12393.15858411789,-12400.204408168793
1775279778,NaN,-12393.0,-12393.207490444183,-12400.257890224457
1775279779,NaN,-12393.25,-12393.270117282867,-12400.311367034912
1775279780,NaN,-12393.25,-12393.326337814331,-12400.364838600159
1775279781,NaN,-12393.25,-12393.36821269989,-12400.418304920197
1775279782,NaN,-12393.25,-12393.43592786789,-12400.471765995026
1775279783,NaN,-12393.5,-12393.482607364655,-12400.525221824646
1775279784,NaN,-12393.5,-12393.55723619461,-12400.578672885895
1775279785,NaN,-12393.5,-12393.601240158081,-12400.632118225098
1775279786,NaN,-12393.5,-12393.652861118317,-12400.685558795929
1775279787,NaN,-12393.5,-12393.71293926239,-12400.738993644714
1775279788,NaN,-12393.75,-12393.777344226837,-12400.792423725128
1775279789,NaN,-12393.75,-12393.821249961853,-12400.845848560333
1775279790,NaN,-12393.75,-12393.86187505722,-12400.89926815033
1775279791,NaN,-12393.75,-12393.93739271164,-12400.952682495117
1775279792,NaN,-12394.0,-12393.989375114441,-12401.006091594696
1775279793,NaN,-12394.0,-12394.034550666809,-12401.059495925903
1775279794,NaN,-12394.0,-12394.112109184265,-12401.112894535065
1775279795,NaN,-12394.0,-12394.148105621338,-12401.166287899017
1775279796,NaN,-12394.0,-12394.209013462067,-12401.219676494598
1775279797,NaN,-12394.25,-12394.253583908081,-12401.27305984497
1775279798,NaN,-12394.25,-12394.324550628662,-12401.326437950134
1775279799,NaN,-12394.25,-12394.370361328125,-12401.37981081009
1775279800,NaN,-12394.25,-12394.417705059052,-12401.433178424835
1775279801,NaN,-12394.5,-12394.471718788147,-12401.486540794373
1775279802,NaN,-12394.5,-12394.534033298492,-12401.539897918701
1775279803,NaN,-12394.5,-12394.588603496552,-12401.593249797821
1775279804,NaN,-12394.5,-12394.643388748169,-12401.64659690857
1775279805,NaN,-12394.5,-12394.691064357758,-12401.699938297272
1775279806,NaN,-12394.75,-12394.769882678986,-12401.753274917603
1775279807,NaN,-12394.75,-12394.810224533081,-12401.806606292725
1775279808,NaN,-12394.75,-12394.859394550323,-12401.859932422638
1775279809,NaN,-12394.75,-12394.903183460236,-12401.913253307343
1775279810,NaN,-12394.75,-12394.979394435883,-12401.966568946838
1775279811,NaN,-12395.0,-12395.027851581573,-12402.019879341125
1775279812,NaN,-12395.0,-12395.077246189117,-12402.073184490204
1775279813,NaN,-12395.0,-12395.134375095367,-12402.126484394073
1775279814,NaN,-12395.0,-12395.191493988037,-12402.179779052734
1775279815,NaN,-12395.0,-12394.854306697845,-12402.233068943024
1775279816,NaN,-12395.25,NaN,-12402.286353111267
1775279817,NaN,-12395.25,-12395.351845741272,-12402.339632034302
1775279818,NaN,-12395.25,-12395.417607307434,-12402.392906188965
1775279819,NaN,-12395.25,-12395.457129001617,-12402.44617509842
1775279820,NaN,-12395.5,-12395.525166034698,-12402.499438762665
1775279821,NaN,-12395.5,-12395.576152324677,-12402.552697181702
1775279822,NaN,-12395.5,-12395.636347770691,-12402.60595035553
1775279823,NaN,-12395.5,-12395.67962884903,-12402.65919828415
1775279824,NaN,-12395.75,-12395.745126724243,-12402.712440490723
1775279825,NaN,-12395.75,-12395.783867359161,-12402.765678405762
1775279826,NaN,-12395.75,-12395.857099533081,-12402.818910598755
1775279827,NaN,-12395.75,-12395.890722751617,-12402.87213754654
1775279828,NaN,-12395.75,-12395.978554725647,-12402.925359725952
1775279829,NaN,-12396.0,-12395.996835708618,-12402.978575706482
1775279830,NaN,-12396.0,-12396.059121131897,-12403.031787395477
1775279831,NaN,-12396.0,-12396.117499828339,-12403.084993839264
1775279832,NaN,-12396.0,-12396.180038928986,-12403.138194561005
1775279833,NaN,-12396.25,-12396.222568511963,-12403.191390514374
1775279834,NaN,-12396.25,-12396.285088062286,-12403.244581222534
1775279835,NaN,-12396.25,-12396.334296703339,-12403.297766208649
1775279836,NaN,-12396.25,-12396.391582012177,-12403.350946426392
1775279837,NaN,-12396.25,-12396.44639635086,-12403.404121398926
1775279838,NaN,-12396.5,-12396.495331764221,-12403.457291126251
1775279839,NaN,-12396.5,-12396.571630954742,-12403.510455608368
1775279840,NaN,-12396.5,-12396.605703353882,-12403.563614845276
1775279841,NaN,-12396.5,-12396.660352230072,-12403.616768836975
1775279842,NaN,-12396.5,-12396.73182630539,-12403.669917583466
1775279843,NaN,-12396.75,-12396.770215034485,-12403.723061084747
1775279844,NaN,-12396.75,-12396.827675819397,-12403.77619934082
1775279845,NaN,-12396.75,-12396.878915786743,-12403.829332828522
1775279846,NaN,-12396.75,-12396.947851657867,-12403.882460594177
1775279847,NaN,-12397.0,-12396.993037223816,-12403.935583114624
1775279848,NaN,-12397.0,-12397.062529087067,-12403.988700389862
1775279849,NaN,-12397.0,-12397.09770488739,-12404.041812896729
1775279850,NaN,-12397.0,-12397.162558555603,-12404.094919681549
1775279851,NaN,-12397.0,-12397.21333026886,-12404.148021697998
1775279852,NaN,-12397.25,-12397.272578239441,-12404.201118469238
1775279853,NaN,-12397.25,-12397.322577953339,-12404.254209518433
1775279854,NaN,-12397.25,-12397.388154506683,-12404.307295322418
1775279855,NaN,-12397.25,-12397.427939414978,-12404.360376358032
1775279856,NaN,-12397.5,-12397.480927944183,-12404.413452148438
1775279857,NaN,-12397.5,-12397.535019397736,-12404.466522693634
1775279858,NaN,-12397.5,-12397.60795879364,-12404.519587516785
1775279859,NaN,-12397.5,-12397.640840053558,-12404.572647571564
1775279860,NaN,-12397.5,-12397.705732345581,-12404.625702381134
1775279861,NaN,-12397.75,-12397.762832164764,-12404.678751945496
1775279862,NaN,-12397.75,-12397.808740139008,-12404.731795787811
1775279863,NaN,-12397.75,-12397.859257698059,-12404.784834861755
1775279864,NaN,-12397.75,-12397.92084980011,-12404.83786869049
1775279865,NaN,-12397.75,-12397.971064567566,-12404.890897274017
1775279866,NaN,-12398.0,-12398.026816368103,-12404.943920612335
1775279867,NaN,-12398.0,-12398.087431430817,-12404.996938705444
1775279868,NaN,-12398.0,-12398.143827915192,-12405.049951553345
1775279869,NaN,-12398.0,-12398.184306621552,-12405.102959156036
1775279870,NaN,-12398.25,-12398.256025314331,-12405.15596151352
1775279871,NaN,-12398.25,-12398.302988052368,-12405.208958625793
1775279872,NaN,-12398.25,-12398.355683803558,-12405.261950492859
1775279873,NaN,-12398.25,-12398.417959213257,-12405.314937114716
1775279874,NaN,-12398.25,-12398.478251934052,-12405.367918491364
1775279875,NaN,-12398.5,-12398.537851333618,-12405.420894622803
1775279876,NaN,-12398.5,-12398.578203201294,-12405.473865509033
1775279877,NaN,-12398.5,-12398.627597808838,-12405.526831150055
1775279878,NaN,-12398.5,-12398.693144321442,-12405.579791545868
1775279879,NaN,-12398.5,-12398.74409198761,-12405.632746696472
1775279880,NaN,-12398.75,-12398.799765586853,-12405.685696601868
1775279881,NaN,-12398.75,-12398.85112285614,-12405.738641262054
1775279882,NaN,-12398.75,-12398.89985370636,-12405.791580677032
1775279883,NaN,-12398.75,-12398.95794916153,-12405.844515323639
1775279884,NaN,-12399.0,-12399.01899433136,-12405.897443771362
1775279885,NaN,-12399.0,-12399.057089805603,-12405.950367927551
1775279886,NaN,-12399.0,-12399.13514661789,-12406.003286361694
1775279887,NaN,-12399.0,-12399.158945083618,-12406.056199550629
1775279888,NaN,-12399.0,-12399.239511489868,-12406.109107494354
1775279889,NaN,-12399.25,-12399.276689529419,-12406.162010192871
1775279890,NaN,-12399.25,-12399.340849399567,-12406.21490764618
1775279891,NaN,-12399.25,-12399.390742301941,-12406.267799854279
1775279892,NaN,-12399.25,-12399.449365139008,-12406.32068681717
1775279893,NaN,-12399.25,NaN,-12406.373568534851
1775279894,NaN,-12399.5,-12399.552392482758,-12406.426445007324
1775279895,NaN,-12399.5,-12399.602763652802,-12406.479316234589
1775279896,NaN,-12399.5,-12399.677861213684,-12406.532182216644
1775279897,NaN,-12399.5,-12399.718848228455,-12406.585042953491
1775279898,NaN,-12399.75,-12399.791103363037,-12406.63789844513
1775279899,NaN,-12399.75,-12399.82123041153,-12406.690748691559
1775279900,NaN,-12399.75,-12399.887548923492,-12406.74359369278
1775279901,NaN,-12399.75,-12399.935830116272,-12406.796433448792
1775279902,NaN,-12399.75,-12399.983749866486,-12406.849267959595
1775279903,NaN,-12400.0,-12400.05122089386,-12406.90209722519
1775279904,NaN,-12400.0,-12400.090996265411,-12406.954920768738
1775279905,NaN,-12400.0,-12400.15765619278,-12407.007739543915
1775279906,NaN,-12400.0,-12400.208730697632,-12407.060553073883
1775279907,NaN,-12400.0,NaN,-12407.113361358643
1775279908,NaN,-12400.25,-12400.310937404633,-12407.166164398193
1775279909,NaN,-12400.25,-12400.36219739914,-12407.218961715698
1775279910,NaN,-12400.25,-12400.427324295044,-12407.271754264832
1775279911,NaN,-12400.25,-12400.467968940735,-12407.324541568756
1775279912,NaN,-12400.5,-12400.530458927155,-12407.377323150635
1775279913,NaN,-12400.5,-12400.596962928772,-12407.430099964142
1775279914,NaN,-12400.5,-12400.647207260132,-12407.482871055603
1775279915,NaN,-12400.5,-12400.683916091919,-12407.535637378693
1775279916,NaN,-12400.5,NaN,-12407.588397979736
1775279917,NaN,-12400.75,-12400.810634613037,-12407.641153812408
1775279918,NaN,-12400.75,-12400.854745864868,-12407.693903923035
1775279919,NaN,-12400.75,-12400.913964748383,-12407.74664926529
1775279920,NaN,-12400.75,-12400.973652362823,-12407.799388885498
1775279921,NaN,-12401.0,-12401.020420074463,-12407.852123260498
1775279922,NaN,-12401.0,-12401.077343940735,-12407.90485239029
1775279923,NaN,-12401.0,-12401.119023323059,-12407.957576274872
1775279924,NaN,-12401.0,-12401.176748275757,-12408.010294914246
1775279925,NaN,-12401.0,-12401.248906135559,-12408.06300830841
1775279926,NaN,-12401.25,-12401.292870998383,-12408.115716934204
1775279927,NaN,-12401.25,-12401.356611251831,-12408.168419361115
1775279928,NaN,-12401.25,-12401.398672103882,-12408.22111749649
1775279929,NaN,-12401.25,-12401.45665025711,-12408.273809432983
1775279930,NaN,-12401.25,NaN,-12408.326496601105
1775279931,NaN,-12401.5,-12401.55474615097,-12408.379178524017
1775279932,NaN,-12401.5,-12401.620214939117,-12408.431854724884
1775279933,NaN,-12401.5,-12401.658847808838,-12408.48452615738
1775279934,NaN,-12401.5,-12401.737802505493,-12408.537192344666
1775279935,NaN,-12401.5,NaN,-12408.589852809906
1775279936,NaN,-12401.75,-12401.826786994934,-12408.642508506775
1775279937,NaN,-12401.75,-12401.883935451508,-12408.695158481598
1775279938,NaN,-12401.75,-12401.93451166153,-12408.747803211212
1775279939,NaN,-12401.75,-12401.990624904633,-12408.800443172455
1775279940,NaN,-12402.0,-12402.050810337067,-12408.853077411652
1775279941,NaN,-12402.0,-12402.098964691162,-12408.90570640564
1775279942,NaN,-12402.0,-12402.148886680603,-12408.958330154419
1775279943,NaN,-12402.0,-12402.198007583618,-12409.01094865799
1775279944,NaN,-12402.0,NaN,-12409.063561916351
1775279945,NaN,-12402.25,-12402.313457012177,-12409.116169929504
1775279946,NaN,-12402.25,-12402.385517597198,-12409.168772697449
1775279947,NaN,-12402.25,-12402.410908222198,-12409.221369743347
1775279948,NaN,-12402.25,-12402.468554496765,-12409.273962020874
1775279949,NaN,-12402.25,NaN,-12409.326549053192
1775279950,NaN,-12402.5,-12402.598652362823,-12409.379130363464
1775279951,NaN,-12402.5,-12402.623857498169,-12409.431706905365
1775279952,NaN,-12402.5,-12402.693925857544,-12409.48427772522
1775279953,NaN,-12402.5,-12402.748574256897,-12409.536843299866
1775279954,NaN,-12402.75,-12402.799619197845,-12409.58940410614
1775279955,NaN,-12402.75,-12402.82913017273,-12409.641958713531
1775279956,NaN,-12402.75,-12402.921728610992,-12409.694509029388
1775279957,NaN,-12402.75,-12402.967734336853,-12409.747053146362
1775279958,NaN,-12402.75,NaN,-12409.799592494965
1775279959,NaN,-12403.0,-12403.058290958405,-12409.852126598358
1775279960,NaN,-12403.0,-12403.135937690735,-12409.904654979706
1775279961,NaN,-12403.0,-12403.16792011261,-12409.957178592682
1775279962,NaN,-12403.0,-12403.24956035614,-12410.009696483612
1775279963,NaN,-12403.0,NaN,-12410.06220960617
1775279964,NaN,-12403.25,-12403.336630821228,-12410.114717006683
1775279965,NaN,-12403.25,-12403.39697265625,-12410.167219161987
1775279966,NaN,-12403.25,-12403.452383041382,-12410.219716072083
1775279967,NaN,-12403.25,-12403.499814510345,-12410.272208213806
1775279968,NaN,-12403.5,-12403.557109832764,-12410.324694156647
1775279969,NaN,-12403.5,-12403.592919826508,-12410.377175331116
1775279970,NaN,-12403.5,-12403.662822246552,-12410.429651260376
1775279971,NaN,-12403.5,-12403.709082126617,-12410.482121944427
1775279972,NaN,-12403.5,NaN,-12410.534586906433
1775279973,NaN,-12403.75,-12403.81195306778,-12410.58704662323
1775279974,NaN,-12403.75,-12403.876660346985,-12410.639501571655
1775279975,NaN,-12403.75,-12403.93353509903,-12410.691950798035
1775279976,NaN,-12403.75,-12403.976591587067,-12410.744394779205
1775279977,NaN,-12403.75,NaN,-12410.796833515167
1775279978,NaN,-12404.0,-12404.108749866486,-12410.84926700592
1775279979,NaN,-12404.0,-12404.131630897522,-12410.901695251465
1775279980,NaN,-12404.0,-12404.208984375,-12410.954117774963
1775279981,NaN,-12404.0,-12404.229394435883,-12411.00653553009
1775279982,NaN,-12404.25,-12404.311006069183,-12411.058947563171
1775279983,NaN,-12404.25,-12404.345976352692,-12411.111354351044
1775279984,NaN,-12404.25,-12404.402705192566,-12411.163756370544
1775279985,NaN,-12404.25,-12404.472177505493,-12411.216152668
1775279986,NaN,-12404.25,NaN,-12411.268543720245
1775279987,NaN,-12404.5,-12404.580644607544,-12411.320929050446
1775279988,NaN,-12404.5,-12404.612763881683,-12411.373309612274
1775279989,NaN,-12404.5,-12404.677119255066,-12411.425684928894
1775279990,NaN,-12404.5,-12404.718281269073,-12411.478054523468
1775279991,NaN,-12404.5,NaN,-12411.53041934967
1775279992,NaN,-12404.75,-12404.850341796875,-12411.582778453827
1775279993,NaN,-12404.75,-12404.884472846985,-12411.635132312775
1775279994,NaN,-12404.75,-12404.947333812714,-12411.687480926514
1775279995,NaN,-12404.75,-12404.995380878448,-12411.739824295044
1775279996,NaN,-12404.75,NaN,-12411.792161941528
1775279997,NaN,-12405.0,-12405.092461109161,-12411.844494819641
1775279998,NaN,-12405.0,-12405.155732631683,-12411.896821975708
1775279999,NaN,-12405.0,-12405.208310604095,-12411.949144363403
1775280000,NaN,-12405.0,NaN,-12412.001461029053
1775280001,NaN,-12405.25,-12405.312304496765,-12412.053772449493
1775280002,NaN,-12405.25,-12405.360966682434,-12412.106078624725
1775280003,NaN,-12405.25,-12405.431552886963,-12412.158379554749
1775280004,NaN,-12405.25,-12405.455732345581,-12412.210674762726
1775280005,NaN,-12405.25,NaN,-12412.262964725494
1775280006,NaN,-12405.5,-12405.57963848114,-12412.315249919891
1775280007,NaN,-12405.5,-12405.613310337067,-12412.367529392242
1775280008,NaN,-12405.5,-12405.688241958618,-12412.419803619385
1775280009,NaN,-12405.5,-12405.741084098816,-12412.472072601318
1775280010,NaN,-12405.5,NaN,-12412.524335861206
1775280011,NaN,-12405.75,-12405.861806869507,-12412.576594352722
1775280012,NaN,-12405.75,-12405.881601333618,-12412.62884759903
1775280013,NaN,-12405.75,-12405.930810451508,-12412.681095123291
1775280014,NaN,-12405.75,NaN,-12412.733337402344
1775280015,NaN,-12405.75,NaN,-12412.785574436188
1775280016,NaN,-12406.0,-12406.123720645905,-12412.837806224823
1775280017,NaN,-12406.0,-12406.15928697586,-12412.89003276825
1775280018,NaN,-12406.0,-12406.216796875,-12412.94225358963
1775280019,NaN,-12406.0,NaN,-12412.994469165802
1775280020,NaN,-12406.25,-12406.329023361206,-12413.046679973602
1775280021,NaN,-12406.25,-12406.35836982727,-12413.098885059357
1775280022,NaN,-12406.25,-12406.415390491486,-12413.151084899902
1775280023,NaN,-12406.25,-12406.478750228882,-12413.203279018402
1775280024,NaN,-12406.25,NaN,-12413.25546836853
1775280025,NaN,-12406.5,-12406.556279182434,-12413.307651996613
1775280026,NaN,-12406.5,-12406.650068283081,-12413.359830379486
1775280027,NaN,-12406.5,-12406.692646503448,-12413.412003993988
1775280028,NaN,-12406.5,-12406.700995922089,-12413.464171886444
1775280029,NaN,-12406.5,NaN,-12413.516334056854
1775280030,NaN,-12406.75,-12406.849707126617,-12413.568491458893
1775280031,NaN,-12406.75,-12406.889999866486,-12413.620643615723
1775280032,NaN,-12406.75,-12406.937421798706,-12413.672790050507
1775280033,NaN,-12406.75,NaN,-12413.724930763245
1775280034,NaN,-12406.75,NaN,-12413.777066707611
1775280035,NaN,-12407.0,-12407.091103553772,-12413.829197406769
1775280036,NaN,-12407.0,-12407.154004096985,-12413.88132238388
1775280037,NaN,-12407.0,-12407.217919826508,-12413.93344259262
1775280038,NaN,-12407.0,NaN,-12413.985557079315
1775280039,NaN,-12407.0,NaN,-12414.0376663208
1775280040,NaN,-12407.25,-12407.353095531464,-12414.089770317078
1775280041,NaN,-12407.25,-12407.424492359161,-12414.141869068146
1775280042,NaN,-12407.25,-12407.444511890411,-12414.193962097168
1775280043,NaN,-12407.25,NaN,-12414.246049880981
1775280044,NaN,-12407.5,-12407.585273265839,-12414.298132419586
1775280045,NaN,-12407.5,-12407.612421989441,-12414.350209712982
1775280046,NaN,-12407.5,-12407.674160003662,-12414.40228176117
1775280047,NaN,-12407.75,NaN,-12414.454348564148
1775280048,NaN,-12407.5,NaN,-12414.50640964508
1775280049,NaN,-12407.75,-12407.834540843964,-12414.558465480804
1775280050,NaN,-12407.75,-12407.875165939331,-12414.61051607132
1775280051,NaN,-12407.75,-12407.940546989441,-12414.662561416626
1775280052,NaN,-12407.75,NaN,-12414.714601039886
1775280053,NaN,-12407.75,NaN,-12414.766635417938
1775280054,NaN,-12408.0,-12408.113447189331,-12414.818664550781
1775280055,NaN,-12408.0,-12408.140498161316,-12414.870688438416
1775280056,NaN,-12408.0,-12408.211953163147,-12414.922707080841
1775280057,NaN,-12408.0,-12408.233964920044,-12414.974720478058
1775280058,NaN,-12408.0,NaN,-12415.026728153229
1775280059,NaN,-12408.25,-12408.35883808136,-12415.078730583191
1775280060,NaN,-12408.25,-12408.396992206573,-12415.130727767944
1775280061,NaN,-12408.25,-12408.462890625,-12415.182719707489
1775280062,NaN,-12408.25,NaN,-12415.234705924988
1775280063,NaN,-12408.25,NaN,-12415.286687374115
1775280064,NaN,-12408.5,-12408.622646331787,-12415.338663101196
1775280065,NaN,-12408.5,-12408.685136795044,-12415.390633583069
1775280066,NaN,-12408.5,-12408.731406211853,-12415.442598342896
1775280067,NaN,-12408.5,NaN,-12415.49455833435
1775280068,NaN,-12408.5,NaN,-12415.54651260376
1775280069,NaN,-12408.75,-12408.882470607758,-12415.59846162796
1775280070,NaN,-12408.75,-12408.911923885345,-12415.650405406952
1775280071,NaN,-12408.75,-12408.993584156036,-12415.702343940735
1775280072,NaN,-12408.75,NaN,-12415.754276752472
1775280073,NaN,-12409.0,-12409.08491230011,-12415.806204319
1775280074,NaN,-12409.0,-12409.122314453125,-12415.85812664032
1775280075,NaN,-12409.0,-12409.20355463028,-12415.91004371643
1775280076,NaN,-12409.0,-12409.240048885345,-12415.961955070496
1775280077,NaN,-12409.0,NaN,-12416.013861656189
1775280078,NaN,-12409.25,-12409.352910041809,-12416.065762519836
1775280079,NaN,-12409.25,-12409.404081821442,-12416.117658138275
1775280080,NaN,-12409.25,-12409.445898532867,-12416.169548034668
1775280081,NaN,-12409.25,NaN,-12416.221432685852
1775280082,NaN,-12409.25,NaN,-12416.273312568665
1775280083,NaN,-12409.5,-12409.609540939331,-12416.325186729431
1775280084,NaN,-12409.5,-12409.667822360992,-12416.377055168152
1775280085,NaN,-12409.5,-12409.713583946228,-12416.428918838501
1775280086,NaN,-12409.5,NaN,-12416.480776786804
1775280087,NaN,-12409.5,NaN,-12416.532629489899
1775280088,NaN,-12409.75,-12409.875283241272,-12416.584476947784
1775280089,NaN,-12409.75,-12409.937353610992,-12416.636318683624
1775280090,NaN,-12409.75,-12409.954833984375,-12416.688155651093
1775280091,NaN,-12409.75,NaN,-12416.739986896515
1775280092,NaN,-12409.75,NaN,-12416.791812419891
1775280093,NaN,-12410.0,-12410.107099533081,-12416.843633174896
1775280094,NaN,-12410.0,-12410.194033145905,-12416.895448207855
1775280095,NaN,-12410.0,-12410.212910175323,-12416.947257995605
1775280096,NaN,-12410.0,NaN,-12416.999062538147
1775280097,NaN,-12410.25,-12410.335185527802,-12417.05086183548
1775280098,NaN,-12410.25,-12410.385976791382,-12417.102655410767
1775280099,NaN,-12410.25,-12410.430849552155,-12417.154443740845
1775280100,NaN,-12410.25,-12410.474853515625,-12417.206226825714
1775280101,NaN,-12410.25,NaN,-12417.258004188538
1775280102,NaN,-12410.5,-12410.58784198761,-12417.30977678299
1775280103,NaN,-12410.5,-12410.65141582489,-12417.361543655396
1775280104,NaN,-12410.5,-12410.692773342133,-12417.413305282593
1775280105,NaN,-12410.5,-12410.746289253235,-12417.465061187744
1775280106,NaN,-12410.5,NaN,-12417.516812324524
1775280107,NaN,-12410.75,-12410.838202953339,-12417.568557739258
1775280108,NaN,-12410.75,-12410.890693187714,-12417.620297431946
1775280109,NaN,-12410.75,-12410.947558403015,-12417.672032356262
1775280110,NaN,-12410.75,NaN,-12417.723761558533
1775280111,NaN,-12410.75,NaN,-12417.775485515594
1775280112,NaN,-12411.0,-12411.129404067993,-12417.827204227448
1775280113,NaN,-12411.0,-12411.140019416809,-12417.878917217255
1775280114,NaN,-12411.0,-12411.203603744507,-12417.930624961853
1775280115,NaN,-12411.0,NaN,-12417.98232793808
1775280116,NaN,-12411.0,NaN,-12418.034024715424
1775280117,NaN,-12411.25,-12411.374306678772,-12418.085716247559
1775280118,NaN,-12411.25,-12411.401533126831,-12418.137403011322
1775280119,NaN,-12411.25,-12411.478730678558,-12418.189083576202
1775280120,NaN,-12411.25,-12411.497880935669,-12418.240759372711
1775280121,NaN,-12411.25,NaN,-12418.292429447174
1775280122,NaN,-12411.5,-12411.633154392242,-12418.344094276428
1775280123,NaN,-12411.5,-12411.654453277588,-12418.395753860474
1775280124,NaN,-12411.5,-12411.717900276184,-12418.44740819931
1775280125,NaN,-12411.5,NaN,-12418.499056816101
1775280126,NaN,-12411.75,-12411.794550895691,-12418.550699710846
1775280127,NaN,-12411.75,-12411.90278339386,-12418.60233783722
1775280128,NaN,-12411.75,-12411.911660194397,-12418.653970241547
1775280129,NaN,-12411.75,-12411.987880706787,-12418.705597400665
1775280130,NaN,-12411.75,NaN,-12418.757219314575
1775280131,NaN,-12412.0,-12412.048564434052,-12418.808835983276
1775280132,NaN,-12412.0,-12412.132138729095,-12418.860446929932
1775280133,NaN,-12412.0,-12412.172587871552,-12418.912052631378
1775280134,NaN,-12412.0,-12412.23540019989,-12418.963653087616
1775280135,NaN,-12412.0,NaN,-12419.015247821808
1775280136,NaN,-12412.25,-12412.33642578125,-12419.066837310791
1775280137,NaN,-12412.25,-12412.36333990097,-12419.118421554565
1775280138,NaN,-12412.25,-12412.43663072586,-12419.170000076294
1775280139,NaN,-12412.25,-12412.48579120636,-12419.221573352814
1775280140,NaN,-12412.25,NaN,-12419.273141384125
1775280141,NaN,-12412.5,-12412.585791110992,-12419.324704170227
1775280142,NaN,-12412.5,-12412.630458831787,-12419.376261234283
1775280143,NaN,-12412.5,-12412.681797027588,-12419.427813053131
1775280144,NaN,-12412.5,NaN,-12419.47935962677
1775280145,NaN,-12412.5,NaN,-12419.530900478363
1775280146,NaN,-12412.75,-12412.847021579742,-12419.582436084747
1775280147,NaN,-12412.75,-12412.880547046661,-12419.633966445923
1775280148,NaN,-12412.75,-12412.948476791382,-12419.685491085052
1775280149,NaN,-12412.75,-12412.989999771118,-12419.73701095581
1775280150,NaN,-12412.75,NaN,-12419.788524627686
1775280151,NaN,-12413.0,-12413.099345684052,-12419.840033531189
1775280152,NaN,-12413.0,-12413.15130853653,-12419.891536712646
1775280153,NaN,-12413.0,-12413.193163871765,-12419.943034648895
1775280154,NaN,-12413.0,-12413.249990463257,-12419.994526863098
1775280155,NaN,-12413.0,NaN,-12420.046013832092
1775280156,NaN,-12413.25,-12413.360429763794,-12420.097496032715
1775280157,NaN,-12413.25,-12413.388037204742,-12420.148972511292
1775280158,NaN,-12413.25,-12413.449140548706,-12420.200442790985
1775280159,NaN,-12413.25,NaN,-12420.251908779144
1775280160,NaN,-12413.25,NaN,-12420.30336856842
1775280161,NaN,-12413.5,-12413.597089767456,-12420.354823589325
1775280162,NaN,-12413.5,-12413.666425704956,-12420.406272888184
1775280163,NaN,-12413.5,-12413.685820102692,-12420.457716941833
1775280164,NaN,-12413.5,-12413.743730545044,-12420.509155273438
1775280165,NaN,-12413.75,-12413.799990177155,-12420.560588359833
1775280166,NaN,-12413.75,-12413.847441196442,-12420.61201620102
1775280167,NaN,-12413.75,-12413.920663833618,-12420.66343832016
1775280168,NaN,-12413.75,-12413.947353363037,-12420.714855194092
1775280169,NaN,-12413.75,NaN,-12420.766266822815
1775280170,NaN,-12414.0,-12414.049667835236,-12420.81767320633
1775280171,NaN,-12414.0,-12414.094570159912,-12420.86907339096
1775280172,NaN,-12414.0,-12414.162568569183,-12420.920469284058
1775280173,NaN,-12414.0,-12414.213652133942,-12420.971858978271
1775280174,NaN,-12414.0,-12414.242109298706,-12421.023243427277
1775280175,NaN,-12414.25,-12414.316855430603,-12421.074622154236
1775280176,NaN,-12414.25,-12414.336728572845,-12421.125996112823
1775280177,NaN,-12414.25,-12414.42182636261,-12421.177364349365
1775280178,NaN,-12414.25,-12414.454873085022,-12421.228727340698
1775280179,NaN,-12414.25,NaN,-12421.280084609985
1775280180,NaN,-12414.5,-12414.553427696228,-12421.3314371109
1775280181,NaN,-12414.5,-12414.612001895905,-12421.382783412933
1775280182,NaN,-12414.5,-12414.658290863037,-12421.434124469757
1775280183,NaN,-12414.5,-12414.705859184265,-12421.48546075821
1775280184,NaN,-12414.5,NaN,-12421.536790847778
1775280185,NaN,-12414.75,-12414.813593864441,-12421.588116168976
1775280186,NaN,-12414.75,-12414.87554693222,-12421.639435768127
1775280187,NaN,-12414.75,-12414.903457164764,-12421.690749645233
1775280188,NaN,-12414.75,-12414.973290920258,-12421.74205827713
1775280189,NaN,-12414.75,NaN,-12421.793362140656
1775280190,NaN,-12415.0,-12415.080869197845,-12421.844659805298
1775280191,NaN,-12415.0,-12415.117636680603,-12421.895952701569
1775280192,NaN,-12415.0,-12415.173486232758,-12421.947239398956
1775280193,NaN,-12415.0,-12415.209765434265,-12421.998521327972
1775280194,NaN,-12415.0,NaN,-12422.049797534943
1775280195,NaN,-12415.25,-12415.310254096985,-12422.101068496704
1775280196,NaN,-12415.25,-12415.364052772522,-12422.15233373642
1775280197,NaN,-12415.25,-12415.416972637177,-12422.203593730927
1775280198,NaN,-12415.25,-12415.468222618103,-12422.254848480225
1775280199,NaN,-12415.25,NaN,-12422.306097507477
1775280200,NaN,-12415.5,-12415.577246189117,-12422.35734128952
1775280201,NaN,-12415.5,-12415.622216701508,-12422.408579826355
1775280202,NaN,-12415.5,-12415.629930973053,-12422.459812641144
1775280203,NaN,-12415.5,-12415.70990228653,-12422.511040210724
1775280204,NaN,-12415.5,NaN,-12422.562262058258
1775280205,NaN,-12415.75,-12415.812753677368,-12422.61347913742
1775280206,NaN,-12415.75,-12415.866513729095,-12422.6646900177
1775280207,NaN,-12415.75,-12415.909345626831,-12422.715896129608
1775280208,NaN,-12415.75,-12415.96641588211,-12422.76709651947
1775280209,NaN,-12415.75,NaN,-12422.818291664124
1775280210,NaN,-12416.0,-12416.088202953339,-12422.869481086731
1775280211,NaN,-12416.0,-12416.115234375,-12422.92066526413
1775280212,NaN,-12416.0,-12416.16845703125,-12422.971843719482
1775280213,NaN,-12416.0,-12416.20420885086,-12423.023017406464
1775280214,NaN,-12416.0,NaN,-12423.074184894562
1775280215,NaN,-12416.25,-12416.312255859375,-12423.125347614288
1775280216,NaN,-12416.25,-12416.372109413147,-12423.176504611969
1775280217,NaN,-12416.25,-12416.407705307007,-12423.227655887604
1775280218,NaN,-12416.25,-12416.453046798706,-12423.27880191803
1775280219,NaN,-12416.25,NaN,-12423.329942703247
1775280220,NaN,-12416.5,-12416.574951171875,-12423.381078243256
1775280221,NaN,-12416.5,-12416.61859369278,-12423.432208061218
1775280222,NaN,-12416.5,-12416.670371055603,-12423.483332157135
1775280223,NaN,-12416.5,-12416.728916168213,-12423.534451007843
1775280224,NaN,-12416.5,NaN,-12423.58556509018
1775280225,NaN,-12416.75,-12416.821367263794,-12423.636672973633
1775280226,NaN,-12416.75,-12416.862177848816,-12423.687775611877
1775280227,NaN,-12416.75,-12416.916543006897,-12423.738873004913
1775280228,NaN,-12416.75,-12416.975439548492,-12423.789964675903
1775280229,NaN,-12416.75,-12416.984121322632,-12423.841051101685
1775280230,NaN,-12417.0,-12417.084228515625,-12423.89213180542
1775280231,NaN,-12417.0,-12417.123183727264,-12423.943207740784
1775280232,NaN,-12417.0,-12417.158037185669,-12423.994277477264
1775280233,NaN,-12417.0,-12417.210292816162,-12424.045342445374
1775280234,NaN,-12417.25,-12417.275292873383,-12424.0964012146
1775280235,NaN,-12417.25,-12417.317939281464,-12424.147455215454
1775280236,NaN,-12417.25,-12417.353496074677,-12424.198503494263
1775280237,NaN,-12417.25,-12417.415917873383,-12424.249546527863
1775280238,NaN,-12417.25,-12417.457607269287,-12424.300583839417
1775280239,NaN,-12417.25,NaN,-12424.351615905762
1775280240,NaN,-12417.5,-12417.559394359589,-12424.402642250061
1775280241,NaN,-12417.5,-12417.62608385086,-12424.453663349152
1775280242,NaN,-12417.5,-12417.666718959808,-12424.504679203033
1775280243,NaN,-12417.5,-12417.699091911316,-12424.55568933487
1775280244,NaN,-12417.5,NaN,-12424.606694221497
1775280245,NaN,-12417.75,-12417.820234298706,-12424.657693386078
1775280246,NaN,-12417.75,-12417.852304458618,-12424.708687782288
1775280247,NaN,-12417.75,-12417.919091701508,-12424.759675979614
1775280248,NaN,-12417.75,-12417.962314605713,-12424.810658931732
1775280249,NaN,-12418.0,-12418.008447170258,-12424.861636638641
1775280250,NaN,-12418.0,-12418.0556640625,-12424.912608623505
1775280251,NaN,-12418.0,-12418.115527153015,-12424.96357536316
1775280252,NaN,-12418.0,-12418.140117168427,-12425.014536857605
1775280253,NaN,-12418.0,-12418.211435317993,-12425.065492153168
1775280254,NaN,-12418.25,-12418.252079963684,-12425.116442680359
1775280255,NaN,-12418.25,-12418.308417797089,-12425.167387485504
1775280256,NaN,-12418.25,-12418.35107421875,-12425.21832704544
1775280257,NaN,-12418.25,-12418.402900218964,-12425.269260883331
1775280258,NaN,-12418.25,-12418.46739244461,-12425.320189476013
1775280259,NaN,-12418.5,-12418.522255897522,-12425.37111234665
1775280260,NaN,-12418.5,-12418.546162128448,-12425.422029972076
1775280261,NaN,-12418.5,-12418.61094713211,-12425.472942352295
1775280262,NaN,-12418.5,-12418.647207260132,-12425.523849010468
1775280263,NaN,-12418.5,-12418.705400466919,-12425.574750423431
1775280264,NaN,-12418.5,NaN,-12425.62564611435
1775280265,NaN,-12418.75,-12418.810761928558,-12425.676536560059
1775280266,NaN,-12418.75,-12418.838535308838,-12425.727421283722
1775280267,NaN,-12418.75,-12418.905527114868,-12425.778300762177
1775280268,NaN,-12418.75,-12418.944980621338,-12425.829174995422
1775280269,NaN,-12418.75,-12418.996757984161,-12425.880043506622
1775280270,NaN,-12419.0,-12419.066757678986,-12425.930906772614
1775280271,NaN,-12419.0,-12419.094472885132,-12425.981764316559
1775280272,NaN,-12419.0,-12419.153642654419,-12426.032616138458
1775280273,NaN,-12419.0,-12419.205908298492,-12426.083462715149
1775280274,NaN,-12419.25,-12419.25444316864,-12426.13430404663
1775280275,NaN,-12419.25,-12419.296650409698,-12426.185140132904
1775280276,NaN,-12419.25,-12419.360439300537,-12426.235970497131
1775280277,NaN,-12419.25,-12419.41270494461,-12426.286795139313
1775280278,NaN,-12419.25,-12419.44731426239,-12426.337614536285
1775280279,NaN,-12419.5,-12419.516767501831,-12426.38842868805
1775280280,NaN,-12419.5,-12419.535419940948,-12426.439237117767
1775280281,NaN,-12419.5,-12419.616767406464,-12426.49003982544
1775280282,NaN,-12419.5,-12419.638671875,-12426.54083776474
1775280283,NaN,-12419.5,-12419.696601390839,-12426.591629505157
1775280284,NaN,-12419.75,-12419.752314567566,-12426.642416477203
1775280285,NaN,-12419.75,-12419.806513786316,-12426.693197250366
1775280286,NaN,-12419.75,-12419.852207183838,-12426.743973255157
1775280287,NaN,-12419.75,-12419.907217025757,-12426.794743061066
1775280288,NaN,-12419.75,-12419.945644378662,-12426.845508098602
1775280289,NaN,-12419.75,-12419.99212884903,-12426.896267414093
1775280290,NaN,-12420.0,-12420.039892673492,-12426.947021007538
1775280291,NaN,-12420.0,-12420.107597827911,-12426.997769355774
1775280292,NaN,-12420.0,-12420.148105621338,-12427.048512458801
1775280293,NaN,-12420.0,-12420.18994140625,-12427.099249839783
1775280294,NaN,-12420.25,-12420.248115062714,-12427.149981498718
1775280295,NaN,-12420.25,-12420.283105373383,-12427.200708389282
1775280296,NaN,-12420.25,-12420.348164081573,-12427.251429080963
1775280297,NaN,-12420.25,-12420.389150619507,-12427.302144527435
1775280298,NaN,-12420.25,-12420.45024394989,-12427.352854728699
1775280299,NaN,-12420.25,-12420.492197036743,-12427.403559207916
1775280300,NaN,-12420.5,-12420.553623199463,-12427.454258441925
1775280301,NaN,-12420.5,-12420.571025371552,-12427.504951953888
1775280302,NaN,-12420.5,-12420.652050971985,-12427.555640220642
1775280303,NaN,-12420.5,-12420.68788099289,-12427.60632276535
1775280304,NaN,-12420.5,-12420.744531154633,-12427.65700006485
1775280305,NaN,-12420.75,-12420.788056850433,-12427.70767211914
1775280306,NaN,-12420.75,-12420.837109565735,-12427.758337974548
1775280307,NaN,-12420.75,-12420.899726390839,-12427.808999061584
1775280308,NaN,-12420.75,-12420.93511724472,-12427.859654426575
1775280309,NaN,-12420.75,-12420.983222484589,-12427.910304069519
1775280310,NaN,-12421.0,-12421.041738510132,-12427.960948467255
1775280311,NaN,-12421.0,-12421.074872970581,-12428.011587142944
1775280312,NaN,-12421.0,-12421.13433599472,-12428.062220573425
1775280313,NaN,-12421.0,-12421.177255630493,-12428.11284828186
1775280314,NaN,-12421.0,-12421.232695102692,-12428.163471221924
1775280315,NaN,-12421.25,-12421.291650295258,-12428.214087963104
1775280316,NaN,-12421.25,-12421.316757678986,-12428.264699459076
1775280317,NaN,-12421.25,-12421.387861251831,-12428.315305233002
1775280318,NaN,-12421.25,-12421.435722827911,-12428.365905761719
1775280319,NaN,-12421.25,-12421.458993911743,-12428.41650056839
1775280320,NaN,-12421.5,-12421.532392501831,-12428.467090129852
1775280321,NaN,-12421.5,-12421.566816329956,-12428.517674446106
1775280322,NaN,-12421.5,-12421.629199028015,-12428.568253040314
1775280323,NaN,-12421.5,-12421.674951076508,-12428.618825912476
1775280324,NaN,-12421.5,-12421.718984603882,-12428.669393539429
1775280325,NaN,-12421.75,-12421.768837928772,-12428.719955921173
1775280326,NaN,-12421.75,-12421.828349590302,-12428.770512104034
1775280327,NaN,-12421.75,-12421.874677658081,-12428.821063518524
1775280328,NaN,-12421.75,-12421.916532993317,-12428.87160873413
1775280329,NaN,-12421.75,-12421.956289291382,-12428.922149181366
1775280330,NaN,-12422.0,-12422.018310546875,-12428.972683906555
1775280331,NaN,-12422.0,-12422.068163871765,-12429.023212909698
1775280332,NaN,-12422.0,-12422.119062423706,-12429.073736667633
1775280333,NaN,-12422.0,-12422.164618968964,-12429.124254703522
1775280334,NaN,-12422.0,-12422.215537071228,-12429.174767494202
1775280335,NaN,-12422.25,-12422.25249004364,-12429.225274562836
1775280336,NaN,-12422.25,-12422.315458774567,-12429.275776386261
1775280337,NaN,-12422.25,-12422.352998256683,-12429.32627248764
1775280338,NaN,-12422.25,-12422.410664081573,-12429.376763343811
1775280339,NaN,-12422.25,-12422.45713853836,-12429.427248477936
1775280340,NaN,-12422.5,-12422.509375095367,-12429.477727890015
1775280341,NaN,-12422.5,-12422.546748161316,-12429.528202533722
1775280342,NaN,-12422.5,-12422.593740463257,-12429.578670978546
1775280343,NaN,-12422.5,-12422.659111499786,-12429.629134178162
1775280344,NaN,-12422.5,-12422.697001934052,-12429.679592132568
1775280345,NaN,-12422.75,-12422.743359565735,-12429.73004436493
1775280346,NaN,-12422.75,-12422.79579114914,-12429.780490875244
1775280347,NaN,-12422.75,-12422.839804649353,-12429.830932617188
1775280348,NaN,-12422.75,-12422.902822494507,-12429.881368160248
1775280349,NaN,-12422.75,-12422.95030260086,-12429.931797981262
1775280350,NaN,-12423.0,-12422.999755859375,-12429.982223033905
1775280351,NaN,-12423.0,-12423.04090833664,-12430.032642364502
1775280352,NaN,-12423.0,-12423.097294807434,-12430.083055973053
1775280353,NaN,-12423.0,-12423.126757621765,-12430.133464336395
1775280354,NaN,-12423.0,-12423.184960842133,-12430.183866977692
1775280355,NaN,-12423.25,-12423.238476753235,-12430.234263896942
1775280356,NaN,-12423.25,-12423.290673732758,-12430.284656047821
1775280357,NaN,-12423.25,-12423.339550971985,-12430.335041999817
1775280358,NaN,-12423.25,-12423.362577915192,-12430.385422706604
1775280359,NaN,-12423.25,-12423.449462890625,-12430.435798168182
1775280360,NaN,-12423.5,-12423.478906154633,-12430.486167907715
1775280361,NaN,-12423.5,-12423.54383802414,-12430.536531925201
1775280362,NaN,-12423.5,-12423.572294712067,-12430.58689069748
1775280363,NaN,-12423.5,-12423.636572360992,-12430.637243747711
1775280364,NaN,-12423.5,-12423.688056468964,-12430.687591552734
1775280365,NaN,-12423.75,-12423.733730316162,-12430.737933635712
1775280366,NaN,-12423.75,-12423.771845817566,-12430.78827047348
1775280367,NaN,-12423.75,-12423.837744235992,-12430.838601589203
1775280368,NaN,-12423.75,-12423.854834079742,-12430.88892698288
1775280369,NaN,-12423.75,-12423.936923980713,-12430.939247131348
1775280370,NaN,-12423.75,-12423.958622932434,-12430.989562034607
1775280371,NaN,-12424.0,-12424.028525829315,-12431.039870738983
1775280372,NaN,-12424.0,-12424.0556640625,-12431.090174674988
1775280373,NaN,-12424.0,-12424.12164068222,-12431.14047241211
1775280374,NaN,-12424.0,-12424.163320541382,-12431.190764904022
1775280375,NaN,-12424.0,-12424.222743988037,-12431.241052150726
1775280376,NaN,-12424.25,-12424.258222579956,-12431.291333675385
1775280377,NaN,-12424.25,-12424.322998046875,-12431.341609954834
1775280378,NaN,-12424.25,-12424.354316234589,-12431.3918800354
1775280379,NaN,-12424.25,-12424.400019645691,-12431.442145347595
1775280380,NaN,-12424.25,-12424.470849514008,-12431.492404937744
1775280381,NaN,-12424.5,-12424.483915805817,-12431.542658805847
1775280382,NaN,-12424.5,-12424.553046703339,-12431.592907428741
1775280383,NaN,-12424.5,-12424.609296798706,-12431.64315032959
1775280384,NaN,-12424.5,-12424.642607212067,-12431.693387508392
1775280385,NaN,-12424.5,-12424.69834947586,-12431.743619441986
1775280386,NaN,-12424.75,-12424.758095741272,-12431.793845653534
1775280387,NaN,-12424.75,-12424.794853687286,-12431.844066619873
1775280388,NaN,-12424.75,-12424.855507850647,-12431.894281864166
1775280389,NaN,-12424.75,-12424.899697303772,-12431.94449186325
1775280390,NaN,-12424.75,-12424.935478687286,-12431.99469614029
1775280391,NaN,-12425.0,-12424.975195407867,-12432.044894695282
1775280392,NaN,-12424.75,NaN,-12432.095088005066
1775280393,NaN,-12425.0,-12425.090156078339,-12432.145275592804
1775280394,NaN,-12425.0,-12425.125722885132,-12432.195457935333
1775280395,NaN,-12425.0,-12425.192548751831,-12432.245634555817
1775280396,NaN,-12425.25,-12425.22645521164,-12432.295805454254
1775280397,NaN,-12425.25,-12425.278359413147,-12432.345971107483
1775280398,NaN,-12425.25,-12425.320868968964,-12432.396131038666
1775280399,NaN,-12425.25,-12425.376298904419,-12432.446286201477
1775280400,NaN,-12425.25,-12425.414316177368,-12432.496435165405
1775280401,NaN,-12425.5,-12425.475517749786,-12432.546578407288
1775280402,NaN,-12425.5,-12425.50982427597,-12432.596716403961
1775280403,NaN,-12425.5,-12425.57313489914,-12432.646848678589
1775280404,NaN,-12425.5,-12425.618584156036,-12432.696975708008
1775280405,NaN,-12425.5,-12425.65765619278,-12432.74709701538
1775280406,NaN,-12425.5,-12425.703876972198,-12432.797213077545
1775280407,NaN,-12425.75,-12425.770097732544,-12432.847323417664
1775280408,NaN,-12425.75,-12425.808310508728,-12432.897428035736
1775280409,NaN,-12425.75,-12425.850683689117,-12432.9475274086
1775280410,NaN,-12425.75,-12425.896484375,-12432.997621059418
1775280411,NaN,-12425.75,-12425.959374904633,-12433.04770898819
1775280412,NaN,-12426.0,-12425.99701166153,-12433.097791671753
1775280413,NaN,-12426.0,-12426.051679611206,-12433.147869110107
1775280414,NaN,-12426.0,-12426.099052906036,-12433.197940349579
1775280415,NaN,-12426.0,-12426.141474723816,-12433.248006820679
1775280416,NaN,-12426.0,-12426.195292949677,-12433.298067092896
1775280417,NaN,-12426.25,-12426.235361099243,-12433.348122119904
1775280418,NaN,-12426.25,-12426.277949333191,-12433.398171424866
1775280419,NaN,-12426.25,-12426.34825181961,-12433.44821548462
1775280420,NaN,-12426.25,-12426.383535385132,-12433.498253822327
1775280421,NaN,-12426.25,-12426.438593864441,-12433.548286437988
1775280422,NaN,-12426.5,-12426.475790977478,-12433.598313808441
1775280423,NaN,-12426.5,-12426.534189224243,-12433.648335456848
1775280424,NaN,-12426.5,-12426.580742359161,-12433.698351860046
1775280425,NaN,-12426.5,-12426.627255916595,-12433.748362541199
1775280426,NaN,-12426.5,-12426.662812709808,-12433.798367500305
1775280427,NaN,-12426.5,-12426.729267597198,-12433.848367214203
1775280428,NaN,-12426.75,-12426.75787115097,-12433.898361206055
1775280429,NaN,-12426.75,-12426.834697246552,-12433.94834947586
1775280430,NaN,-12426.75,-12426.85943365097,-12433.998332977295
1775280431,NaN,-12426.75,-12426.916874885559,-12434.048310279846
1775280432,NaN,-12426.75,-12426.967470169067,-12434.098281860352
1775280433,NaN,-12427.0,-12427.008486270905,-12434.148248195648
1775280434,NaN,-12427.0,-12427.058759689331,-12434.198209285736
1775280435,NaN,-12427.0,-12427.113945484161,-12434.248164176941
1775280436,NaN,-12427.0,-12427.144326210022,-12434.298113822937
1775280437,NaN,-12427.0,-12427.206259727478,-12434.348058223724
1775280438,NaN,-12427.25,-12427.242480278015,-12434.397996902466
1775280439,NaN,-12427.25,-12427.29405260086,-12434.447929859161
1775280440,NaN,-12427.25,-12427.350546836853,-12434.497857093811
1775280441,NaN,-12427.25,-12427.398622989655,-12434.547779083252
1775280442,NaN,-12427.25,-12427.438241958618,-12434.597695350647
1775280443,NaN,-12427.5,-12427.488564491272,-12434.647606372833
1775280444,NaN,-12427.5,-12427.546669960022,-12434.697511672974
1775280445,NaN,-12427.5,-12427.593124866486,-12434.747411251068
1775280446,NaN,-12427.5,-12427.632109165192,-12434.797305583954
1775280447,NaN,-12427.5,-12427.695918083191,-12434.847194194794
1775280448,NaN,-12427.75,-12427.732353687286,-12434.897077083588
1775280449,NaN,-12427.75,-12427.779101371765,-12434.946954727173
1775280450,NaN,-12427.75,-12427.830449104309,-12434.996826648712
1775280451,NaN,-12427.75,-12427.882509708405,-12435.046692848206
1775280452,NaN,-12427.75,-12427.924081802368,-12435.09655380249
1775280453,NaN,-12428.0,-12427.98042011261,-12435.146409511566
1775280454,NaN,-12428.0,-12428.012988090515,-12435.196259021759
1775280455,NaN,-12428.0,-12428.082099437714,-12435.246103286743
1775280456,NaN,-12428.0,-12428.110449314117,-12435.295941829681
1775280457,NaN,-12428.0,-12428.175761699677,-12435.34577512741
1775280458,NaN,-12428.0,-12428.21620130539,-12435.395602703094
1775280459,NaN,-12428.25,-12428.25043964386,-12435.445424079895
1775280460,NaN,-12428.25,-12428.291250228882,-12435.495240688324
1775280461,NaN,-12428.25,-12428.363066196442,-12435.545051574707
1775280462,NaN,-12428.25,-12428.395380973816,-12435.594856739044
1775280463,NaN,-12428.25,-12428.452246189117,-12435.644656658173
1775280464,NaN,-12428.5,-12428.491494178772,-12435.694450855255
1775280465,NaN,-12428.5,-12428.53862285614,-12435.744239330292
1775280466,NaN,-12428.5,-12428.596484184265,-12435.794022083282
1775280467,NaN,-12428.5,-12428.648193836212,-12435.843799591064
1775280468,NaN,-12428.5,-12428.695146560669,-12435.893571853638
1775280469,NaN,-12428.75,-12428.739013671875,-12435.943337917328
1775280470,NaN,-12428.75,-12428.77577161789,-12435.99309873581
1775280471,NaN,-12428.75,-12428.84168958664,-12436.042853832245
1775280472,NaN,-12428.75,-12428.873574256897,-12436.092603683472
1775280473,NaN,-12428.75,-12428.931797027588,-12436.142347812653
1775280474,NaN,-12429.0,-12428.971865177155,-12436.192086219788
1775280475,NaN,-12429.0,-12429.025693416595,-12436.241818904877
1775280476,NaN,-12429.0,-12429.050986289978,-12436.291546344757
1775280477,NaN,-12429.0,-12429.12261724472,-12436.341268539429
1775280478,NaN,-12429.0,-12429.168330192566,-12436.390984535217
1775280479,NaN,-12429.25,-12429.22064447403,-12436.440695285797
1775280480,NaN,-12429.25,-12429.267109394073,-12436.490400314331
1775280481,NaN,-12429.25,-12429.303154468536,-12436.540100097656
1775280482,NaN,-12429.25,-12429.344707012177,-12436.589793682098
1775280483,NaN,-12429.25,-12429.414160251617,-12436.639482021332
1775280484,NaN,-12429.25,-12429.435683727264,-12436.689165115356
1775280485,NaN,-12429.5,-12429.493466854095,-12436.738842010498
1775280486,NaN,-12429.5,-12429.563749790192,-12436.78851366043
1775280487,NaN,-12429.5,-12429.600263595581,-12436.838180065155
1775280488,NaN,-12429.5,-12429.647392749786,-12436.887840270996
1775280489,NaN,-12429.5,-12429.684228420258,-12436.937495231628
1775280490,NaN,-12429.75,-12429.746757984161,-12436.987144470215
1775280491,NaN,-12429.75,-12429.785283088684,-12437.036788463593
1775280492,NaN,-12429.75,-12429.832910060883,-12437.086426734924
1775280493,NaN,-12429.75,-12429.868720531464,-12437.13605928421
1775280494,NaN,-12429.75,-12429.934443473816,-12437.18568611145
1775280495,NaN,-12430.0,-12429.975869178772,-12437.235307693481
1775280496,NaN,-12430.0,-12430.01280260086,-12437.284923553467
1775280497,NaN,-12430.0,-12430.08387708664,-12437.334533691406
1775280498,NaN,-12430.0,-12430.111113071442,-12437.384138584137
1775280499,NaN,-12430.0,-12430.179941177368,-12437.433737754822
1775280500,NaN,-12430.0,-12430.192236423492,-12437.483331680298
1775280501,NaN,-12430.25,-12430.257529258728,-12437.53291940689
1775280502,NaN,-12430.25,-12430.312949180603,-12437.582501888275
1775280503,NaN,-12430.25,-12430.346650600433,-12437.632078647614
1775280504,NaN,-12430.25,-12430.405205249786,-12437.681649684906
1775280505,NaN,-12430.25,-12430.456913948059,-12437.73121547699
1775280506,NaN,-12430.5,-12430.48930644989,-12437.780775547028
1775280507,NaN,-12430.5,-12430.549179553986,-12437.830330371857
1775280508,NaN,-12430.5,-12430.577919960022,-12437.879878997803
1775280509,NaN,-12430.5,-12430.65082025528,-12437.92942237854
1775280510,NaN,-12430.5,-12430.675166130066,-12437.978960037231
1775280511,NaN,-12430.75,-12430.73773431778,-12438.028491973877
1775280512,NaN,-12430.75,-12430.780722618103,-12438.078018665314
1775280513,NaN,-12430.75,-12430.835165977478,-12438.127539634705
1775280514,NaN,-12430.75,-12430.881718635559,-12438.17705488205
1775280515,NaN,-12430.75,-12430.907353401184,-12438.226564884186
1775280516,NaN,-12430.75,-12430.96788072586,-12438.276069164276
1775280517,NaN,-12431.0,-12431.016416072845,-12438.32556772232
1775280518,NaN,-12431.0,-12431.079257965088,-12438.37506055832
1775280519,NaN,-12431.0,-12431.103740215302,-12438.424547672272
1775280520,NaN,-12431.0,-12431.155058383942,-12438.474030017853
1775280521,NaN,-12431.0,-12431.212529182434,-12438.52350616455
1775280522,NaN,-12431.25,-12431.252578258514,-12438.572976589203
1775280523,NaN,-12431.25,-12431.304619312286,-12438.622441768646
1775280524,NaN,-12431.25,-12431.335702896118,-12438.671901226044
1775280525,NaN,-12431.25,-12431.397197246552,-12438.721355438232
1775280526,NaN,-12431.25,-12431.43451166153,-12438.770803451538
1775280527,NaN,-12431.5,-12431.488955020905,-12438.820245742798
1775280528,NaN,-12431.5,-12431.531230449677,-12438.869683265686
1775280529,NaN,-12431.5,-12431.586357593536,-12438.919114589691
1775280530,NaN,-12431.5,-12431.63780260086,-12438.968540668488
1775280531,NaN,-12431.5,-12431.670907974243,-12439.0179605484
1775280532,NaN,-12431.75,-12431.718945503235,-12439.067375659943
1775280533,NaN,-12431.75,-12431.766933441162,-12439.116784572601
1775280534,NaN,-12431.75,-12431.813125133514,-12439.166187763214
1775280535,NaN,-12431.75,-12431.862607479095,-12439.215586185455
1775280536,NaN,-12431.75,-12431.91546869278,-12439.264978408813
1775280537,NaN,-12431.75,-12431.968457221985,-12439.314364910126
1775280538,NaN,-12432.0,-12431.996250152588,-12439.36374616623
1775280539,NaN,-12432.0,-12432.061122894287,-12439.413121700287
1775280540,NaN,-12432.0,-12432.106377124786,-12439.462491512299
1775280541,NaN,-12432.0,-12432.142118930817,-12439.511855602264
1775280542,NaN,-12432.0,-12432.19292974472,-12439.561214447021
1775280543,NaN,-12432.25,-12432.245273590088,-12439.610567569733
1775280544,NaN,-12432.25,-12432.281376838684,-12439.659914970398
1775280545,NaN,-12432.25,-12432.332060337067,-12439.709256649017
1775280546,NaN,-12432.25,-12432.363808631897,-12439.758593082428
1775280547,NaN,-12432.25,-12432.43695306778,-12439.807923793793
1775280548,NaN,-12432.5,-12432.468193531036,-12439.857248783112
1775280549,NaN,-12432.5,-12432.525566577911,-12439.906568050385
1775280550,NaN,-12432.5,-12432.56352519989,-12439.955882072449
1775280551,NaN,-12432.5,-12432.618261814117,-12440.005190372467
1775280552,NaN,-12432.5,-12432.669267654419,-12440.05449295044
1775280553,NaN,-12432.75,-12432.706630706787,-12440.103789806366
1775280554,NaN,-12432.75,-12432.759462833405,-12440.153080940247
1775280555,NaN,-12432.75,-12432.801015853882,-12440.202366828918
1775280556,NaN,-12432.75,-12432.857763767242,-12440.251647472382
1775280557,NaN,-12432.75,-12432.898554801941,-12440.300921916962
1775280558,NaN,-12432.75,-12432.943632602692,-12440.350190639496
1775280559,NaN,-12433.0,-12432.988945484161,-12440.399454116821
1775280560,NaN,-12433.0,-12433.043740272522,-12440.4487118721
1775280561,NaN,-12433.0,-12433.096503734589,-12440.497963905334
1775280562,NaN,-12433.0,-12433.123398303986,-12440.547210216522
1775280563,NaN,-12433.0,-12433.177177906036,-12440.596451282501
1775280564,NaN,-12433.25,-12433.211386680603,-12440.645686626434
1775280565,NaN,-12433.25,-12433.274043083191,-12440.694916248322
1775280566,NaN,-12433.25,-12433.306728363037,-12440.744140148163
1775280567,NaN,-12433.25,-12433.357490062714,-12440.793358802795
1775280568,NaN,-12433.25,-12433.411826133728,-12440.842571735382
1775280569,NaN,-12433.25,-12433.461435317993,-12440.891778469086
1775280570,NaN,-12433.5,-12433.494042873383,-12440.940980434418
1775280571,NaN,-12433.5,-12433.560742378235,-12440.990176200867
1775280572,NaN,-12433.5,-12433.591073989868,-12441.03936624527
1775280573,NaN,-12433.5,-12433.645331859589,-12441.088551044464
1775280574,NaN,-12433.5,-12433.695146560669,-12441.137730121613
1775280575,NaN,-12433.75,-12433.730449199677,-12441.186903476715
1775280576,NaN,-12433.75,-12433.784423828125,-12441.236071586609
1775280577,NaN,-12433.75,-12433.822246074677,-12441.285233974457
1775280578,NaN,-12433.75,-12433.8876953125,-12441.334390640259
1775280579,NaN,-12433.75,-12433.896298885345,-12441.383541584015
1775280580,NaN,-12434.0,-12433.96342754364,-12441.432686805725
1775280581,NaN,-12434.0,-12434.018632888794,-12441.48182630539
1775280582,NaN,-12434.0,-12434.065820217133,-12441.530960559845
1775280583,NaN,-12434.0,-12434.120195388794,-12441.580089092255
1775280584,NaN,-12434.0,-12434.154814243317,-12441.629211902618
1775280585,NaN,-12434.0,-12434.195644378662,-12441.678328990936
1775280586,NaN,-12434.25,-12434.240849494934,-12441.727440834045
1775280587,NaN,-12434.25,-12434.296699047089,-12441.776546478271
1775280588,NaN,-12434.25,-12434.327294826508,-12441.825646877289
1775280589,NaN,-12434.25,-12434.391718864441,-12441.87474155426
1775280590,NaN,-12434.25,-12434.434794902802,-12441.923830986023
1775280591,NaN,-12434.5,-12434.460673809052,-12441.972914218903
1775280592,NaN,-12434.5,-12434.537909984589,-12442.021992206573
1775280593,NaN,-12434.5,-12434.572822093964,-12442.071064472198
1775280594,NaN,-12434.5,-12434.616230487823,-12442.120131015778
1775280595,NaN,-12434.5,-12434.662919998169,-12442.16919183731
1775280596,NaN,-12434.5,-12434.695547103882,-12442.218247413635
1775280597,NaN,-12434.75,-12434.755146503448,-12442.267296791077
1775280598,NaN,-12434.75,-12434.812578201294,-12442.31634092331
1775280599,NaN,-12434.75,-12434.828622817993,-12442.365378856659
1775280600,NaN,-12434.75,-12434.903193473816,-12442.414412021637
1775280601,NaN,-12434.75,-12434.963505744934,-12442.463438987732
1775280602,NaN,-12435.0,-12434.981767654419,-12442.512460708618
1775280603,NaN,-12435.0,-12435.049540996552,-12442.561476230621
1775280604,NaN,-12435.0,-12435.058076381683,-12442.610486507416
1775280605,NaN,-12435.0,-12435.134199142456,-12442.659491539001
1775280606,NaN,-12435.0,-12435.168701171875,-12442.708490371704
1775280607,NaN,-12435.25,-12435.237919807434,-12442.75748348236
1775280608,NaN,-12435.25,-12435.244668006897,-12442.806471347809
1775280609,NaN,-12435.25,-12435.301308631897,-12442.855453491211
1775280610,NaN,-12435.25,-12435.351250171661,-12442.90442943573
1775280611,NaN,-12435.25,-12435.38226556778,-12442.95340013504
1775280612,NaN,-12435.25,-12435.446572303772,-12443.002365589142
1775280613,NaN,-12435.5,-12435.505302906036,-12443.05132484436
1775280614,NaN,-12435.5,-12435.515898227692,-12443.10027885437
1775280615,NaN,-12435.5,-12435.582343578339,-12443.149226665497
1775280616,NaN,-12435.5,-12435.636113166809,-12443.198169231415
1775280617,NaN,-12435.5,-12435.670449256897,-12443.247106075287
1775280618,NaN,-12435.75,-12435.724589824677,-12443.29603767395
1775280619,NaN,-12435.75,-12435.744960784912,-12443.34496307373
1775280620,NaN,-12435.75,-12435.841982364655,-12443.393883228302
1775280621,NaN,-12435.75,-12435.864872932434,-12443.442797660828
1775280622,NaN,-12435.75,-12435.900586128235,-12443.491706371307
1775280623,NaN,-12435.75,-12435.944756031036,-12443.540609359741
1775280624,NaN,-12436.0,-12435.997226715088,-12443.58950662613
1775280625,NaN,-12436.0,-12436.047050952911,-12443.638398647308
1775280626,NaN,-12436.0,-12436.086503982544,-12443.687284469604
1775280627,NaN,-12436.0,-12436.137324333191,-12443.736165046692
1775280628,NaN,-12436.0,-12436.198408126831,-12443.785039901733
1775280629,NaN,-12436.25,-12436.23350572586,-12443.833909034729
1775280630,NaN,-12436.25,-12436.270820140839,-12443.882772445679
1775280631,NaN,-12436.25,-12436.331582069397,-12443.931630134583
1775280632,NaN,-12436.25,-12436.362080097198,-12443.980482578278
1775280633,NaN,-12436.25,-12436.399335861206,-12444.02932882309
1775280634,NaN,-12436.25,-12436.448867321014,-12444.078169822693
1775280635,NaN,-12436.5,-12436.501826286316,-12444.12700510025
1775280636,NaN,-12436.5,-12436.536816596985,-12444.175834655762
1775280637,NaN,-12436.5,-12436.600556850433,-12444.224658489227
1775280638,NaN,-12436.5,-12436.63330078125,-12444.273476600647
1775280639,NaN,-12436.5,-12436.68364238739,-12444.322289466858
1775280640,NaN,-12436.75,-12436.721337795258,-12444.371096134186
1775280641,NaN,-12436.75,-12436.785352230072,-12444.419897556305
1775280642,NaN,-12436.75,-12436.810078144073,-12444.468693256378
1775280643,NaN,-12436.75,-12436.88374042511,-12444.517483234406
1775280644,NaN,-12436.75,-12436.921406269073,-12444.566267490387
1775280645,NaN,-12437.0,-12436.95893573761,-12444.61504650116
1775280646,NaN,-12437.0,-12437.009462833405,-12444.66381931305
1775280647,NaN,-12437.0,-12437.041513442993,-12444.712586402893
1775280648,NaN,-12437.0,-12437.096337795258,-12444.761348247528
1775280649,NaN,-12437.0,-12437.157294750214,-12444.810104370117
1775280650,NaN,-12437.0,-12437.169023513794,-12444.85885477066
1775280651,NaN,-12437.25,-12437.243945121765,-12444.907599449158
1775280652,NaN,-12437.25,-12437.286269664764,-12444.95633840561
1775280653,NaN,-12437.25,-12437.33648443222,-12445.005071640015
1775280654,NaN,-12437.25,-12437.367529392242,-12445.053799629211
1775280655,NaN,-12437.25,-12437.427363395691,-12445.102521896362
1775280656,NaN,-12437.5,-12437.471406459808,-12445.15123796463
1775280657,NaN,-12437.5,-12437.503457069397,-12445.19994878769
1775280658,NaN,-12437.5,-12437.53375005722,-12445.248653888702
1775280659,NaN,-12437.5,-12437.612421989441,-12445.29735326767
1775280660,NaN,-12437.5,-12437.650478363037,-12445.346046924591
1775280661,NaN,-12437.5,-12437.690165996552,-12445.394735336304
1775280662,NaN,-12437.75,-12437.732978343964,-12445.443417549133
1775280663,NaN,-12437.75,-12437.770586013794,-12445.492094516754
1775280664,NaN,-12437.75,-12437.817461013794,-12445.540765285492
1775280665,NaN,-12437.75,-12437.888222694397,-12445.589430332184
1775280666,NaN,-12437.75,-12437.918291091919,-12445.638090133667
1775280667,NaN,-12438.0,-12437.962431430817,-12445.686744213104
1775280668,NaN,-12438.0,-12438.013740062714,-12445.735393047333
1775280669,NaN,-12438.0,-12438.039023399353,-12445.784035682678
1775280670,NaN,-12438.0,-12438.081826210022,-12445.832672595978
1775280671,NaN,-12438.0,-12438.139492034912,-12445.881303787231
1775280672,NaN,-12438.0,-12438.196992397308,-12445.929929733276
1775280673,NaN,-12438.25,-12438.238486289978,-12445.978549480438
1775280674,NaN,-12438.25,-12438.285117149353,-12446.027163982391
1775280675,NaN,-12438.25,-12438.330302715302,-12446.075772762299
1775280676,NaN,-12438.25,-12438.373271465302,-12446.12437582016
1775280677,NaN,-12438.25,-12438.41118144989,-12446.172973155975
1775280678,NaN,-12438.5,-12438.451074123383,-12446.221564769745
1775280679,NaN,-12438.5,-12438.5048828125,-12446.270150661469
1775280680,NaN,-12438.5,-12438.548867225647,-12446.318731307983
1775280681,NaN,-12438.5,-12438.600507736206,-12446.367305755615
1775280682,NaN,-12438.5,-12438.654228687286,-12446.415874481201
1775280683,NaN,-12438.5,-12438.688486099243,-12446.464437961578
1775280684,NaN,-12438.75,-12438.724931716919,-12446.512995243073
1775280685,NaN,-12438.75,-12438.785869121552,-12446.561547279358
1775280686,NaN,-12438.75,-12438.836122989655,-12446.610093593597
1775280687,NaN,-12438.75,-12438.862656116486,-12446.658634185791
1775280688,NaN,-12438.75,-12438.929170131683,-12446.707169055939
1775280689,NaN,-12439.0,-12438.955400466919,-12446.75569820404
1775280690,NaN,-12439.0,-12438.983720779419,-12446.804221630096
1775280691,NaN,-12439.0,-12439.05116224289,-12446.852739334106
1775280692,NaN,-12439.0,-12439.102382659912,-12446.901251792908
1775280693,NaN,-12439.0,-12439.126738071442,-12446.949758052826
1775280694,NaN,-12439.0,-12439.203955173492,-12446.998259067535
1775280695,NaN,-12439.25,-12439.237236499786,-12447.046753883362
1775280696,NaN,-12439.25,-12439.235322475433,-12447.09524345398
1775280697,NaN,-12439.25,-12439.329267501831,-12447.143726825714
1775280698,NaN,-12439.25,-12439.366005897522,-12447.192205429077
1775280699,NaN,-12439.25,-12439.399101734161,-12447.24067735672
1775280700,NaN,-12439.5,-12439.462773323059,-12447.289144039154
1775280701,NaN,-12439.5,-12439.462265491486,-12447.337604999542
1775280702,NaN,-12439.5,-12439.544033050537,-12447.386060237885
1775280703,NaN,-12439.5,-12439.608437538147,-12447.434510231018
1775280704,NaN,-12439.5,NaN,-12447.482954025269
1775280705,NaN,-12439.5,-12439.70795917511,-12447.531392097473
1775280706,NaN,-12439.75,-12439.710420131683,-12447.579824447632
1775280707,NaN,-12439.75,-12439.786611557007,-12447.628251552582
1775280708,NaN,-12439.75,-12439.82850599289,-12447.676672458649
1775280709,NaN,-12439.75,-12439.847558498383,-12447.725088119507
1775280710,NaN,-12439.75,-12439.909150600433,-12447.77349805832
1775280711,NaN,-12440.0,-12439.941005706787,-12447.821901798248
1775280712,NaN,-12440.0,-12439.996797084808,-12447.870300292969
1775280713,NaN,-12440.0,-12440.03553724289,-12447.918693065643
1775280714,NaN,-12440.0,-12440.082587718964,-12447.967080116272
1775280715,NaN,-12440.0,-12440.130957126617,-12448.015460968018
1775280716,NaN,-12440.0,-12440.183085918427,-12448.063837051392
1775280717,NaN,-12440.25,-12440.220956802368,-12448.112206935883
1775280718,NaN,-12440.25,-12440.269072055817,-12448.160571098328
1775280719,NaN,-12440.25,-12440.309413909912,-12448.208929538727
1775280720,NaN,-12440.25,-12440.353232383728,-12448.25728225708
1775280721,NaN,-12440.25,-12440.398369312286,-12448.305629253387
1775280722,NaN,-12440.5,-12440.453027248383,-12448.353970527649
1775280723,NaN,-12440.5,-12440.494433403015,-12448.402306556702
1775280724,NaN,-12440.5,-12440.529062271118,-12448.450636386871
1775280725,NaN,-12440.5,-12440.587216854095,-12448.498960971832
1775280726,NaN,-12440.5,-12440.624032974243,-12448.54727935791
1775280727,NaN,-12440.5,-12440.661767482758,-12448.595592021942
1775280728,NaN,-12440.75,-12440.708867073059,-12448.643899440765
1775280729,NaN,-12440.75,-12440.757880687714,-12448.692200660706
1775280730,NaN,-12440.75,-12440.801738262177,-12448.740496635437
1775280731,NaN,-12440.75,-12440.839140415192,-12448.788786888123
1775280732,NaN,-12440.75,-12440.87950181961,-12448.837071418762
1775280733,NaN,-12441.0,-12440.94526386261,-12448.885349750519
1775280734,NaN,-12441.0,-12440.964921951294,-12448.933622837067
1775280735,NaN,-12441.0,-12441.025478363037,-12448.981890201569
1775280736,NaN,-12441.0,-12441.05995130539,-12449.030151844025
1775280737,NaN,-12441.0,-12441.104179859161,-12449.078407764435
1775280738,NaN,-12441.0,-12441.15711927414,-12449.126657962799
1775280739,NaN,-12441.25,-12441.191064357758,-12449.174902439117
1775280740,NaN,-12441.25,-12441.233808517456,-12449.223140716553
1775280741,NaN,-12441.25,-12441.28965806961,-12449.27137374878
1775280742,NaN,-12441.25,-12441.314228534698,-12449.319601535797
1775280743,NaN,-12441.25,-12441.380068302155,-12449.367822647095
1775280744,NaN,-12441.25,-12441.414746284485,-12449.41603899002
1775280745,NaN,-12441.5,-12441.466162204742,-12449.464249134064
1775280746,NaN,-12441.5,-12441.505390167236,-12449.51245355606
1775280747,NaN,-12441.5,-12441.559579849243,-12449.560652256012
1775280748,NaN,-12441.5,-12441.60210943222,-12449.608845233917
1775280749,NaN,-12441.5,-12441.632968902588,-12449.657032489777
1775280750,NaN,-12441.75,-12441.690507888794,-12449.705214500427
1775280751,NaN,-12441.75,-12441.730761528015,-12449.753390312195
1775280752,NaN,-12441.75,-12441.772226333618,-12449.801560401917
1775280753,NaN,-12441.75,-12441.82525396347,-12449.849724769592
1775280754,NaN,-12441.75,-12441.86045885086,-12449.89788389206
1775280755,NaN,-12441.75,-12441.89979505539,-12449.946036815643
1775280756,NaN,-12442.0,-12441.948554515839,-12449.994184017181
1775280757,NaN,-12442.0,-12441.997470855713,-12450.042325496674
1775280758,NaN,-12442.0,-12442.035312652588,-12450.090461730957
1775280759,NaN,-12442.0,-12442.08729505539,-12450.138591766357
1775280760,NaN,-12442.0,-12442.131582260132,-12450.186716079712
1775280761,NaN,-12442.0,-12442.171552658081,-12450.23483467102
1775280762,NaN,-12442.25,-12442.210625171661,-12450.28294801712
1775280763,NaN,-12442.25,-12442.253457069397,-12450.331055164337
1775280764,NaN,-12442.25,-12442.282392501831,-12450.379156589508
1775280765,NaN,-12442.25,-12442.360019683838,-12450.42725276947
1775280766,NaN,-12442.25,-12442.401972770691,-12450.47534275055
1775280767,NaN,-12442.5,-12442.453378677368,-12450.52342748642
1775280768,NaN,-12442.5,-12442.492343902588,-12450.571506023407
1775280769,NaN,-12442.5,-12442.527910232544,-12450.619578838348
1775280770,NaN,-12442.5,-12442.577939510345,-12450.667645931244
1775280771,NaN,-12442.5,-12442.606484413147,-12450.71570777893
1775280772,NaN,-12442.5,-12442.656962871552,-12450.763763427734
1775280773,NaN,-12442.75,-12442.700283050537,-12450.811813354492
1775280774,NaN,-12442.75,-12442.739101409912,-12450.859858036041
1775280775,NaN,-12442.75,-12442.78813457489,-12450.907896518707
1775280776,NaN,-12442.75,-12442.834814548492,-12450.955929279327
1775280777,NaN,-12442.75,-12442.870214939117,-12451.003956317902
1775280778,NaN,-12443.0,-12442.926044940948,-12451.051978111267
1775280779,NaN,-12443.0,-12442.97119140625,-12451.09999370575
1775280780,NaN,-12443.0,-12443.015204906464,-12451.148003578186
1775280781,NaN,-12443.0,-12443.057138442993,-12451.196007728577
1775280782,NaN,-12443.0,-12443.096992015839,-12451.244006633759
1775280783,NaN,-12443.0,-12443.146933555603,-12451.291999340057
1775280784,NaN,-12443.25,-12443.165625095367,-12451.33998632431
1775280785,NaN,-12443.25,-12443.224648475647,-12451.387967586517
1775280786,NaN,-12443.25,-12443.257949829102,-12451.435943126678
1775280787,NaN,-12443.25,-12443.331230163574,-12451.483912944794
1775280788,NaN,-12443.25,-12443.341757774353,-12451.531877040863
1775280789,NaN,-12443.25,-12443.396943569183,-12451.579835414886
1775280790,NaN,-12443.5,-12443.43994140625,-12451.627788543701
1775280791,NaN,-12443.5,-12443.490156173706,-12451.675734996796
1775280792,NaN,-12443.5,-12443.531562328339,-12451.723676204681
1775280793,NaN,-12443.5,-12443.578125,-12451.771611690521
1775280794,NaN,-12443.5,-12443.62885761261,-12451.819541454315
1775280795,NaN,-12443.75,-12443.664160251617,-12451.867465496063
1775280796,NaN,-12443.75,-12443.708046913147,-12451.915383815765
1775280797,NaN,-12443.75,-12443.755761623383,-12451.963296413422
1775280798,NaN,-12443.75,-12443.801347732544,-12452.011202812195
1775280799,NaN,-12443.75,-12443.844970703125,-12452.05910396576
1775280800,NaN,-12443.75,-12443.879980564117,-12452.106999397278
1775280801,NaN,-12444.0,-12443.937812328339,-12452.154888629913
1775280802,NaN,-12444.0,-12443.972412109375,-12452.20277261734
1775280803,NaN,-12444.0,-12444.01020526886,-12452.250650405884
1775280804,NaN,-12444.0,-12444.058720588684,-12452.298522949219
1775280805,NaN,-12444.0,-12444.110986232758,-12452.346389770508
1775280806,NaN,-12444.0,-12444.161416053772,-12452.394250392914
1775280807,NaN,-12444.25,-12444.196962833405,-12452.442105770111
1775280808,NaN,-12444.25,-12444.233437538147,-12452.489954948425
1775280809,NaN,-12444.25,-12444.28038072586,-12452.537798404694
1775280810,NaN,-12444.25,-12444.327998161316,-12452.585636615753
1775280811,NaN,-12444.25,-12444.34759759903,-12452.633468151093
1775280812,NaN,-12444.25,-12444.368661880493,-12452.68129491806
1775280813,NaN,-12444.25,-12444.393417835236,-12452.729115486145
1775280814,NaN,-12444.5,-12444.418496131897,-12452.776930332184
1775280815,NaN,-12444.5,-12444.440595626831,-12452.824739456177
1775280816,NaN,-12444.5,-12444.471933364868,-12452.872542858124
1775280817,NaN,-12444.5,-12444.50987291336,-12452.920340538025
1775280818,NaN,-12444.5,-12444.562539100647,-12452.968132019043
1775280819,NaN,-12444.5,-12444.626552581787,-12453.015918254852
1775280820,NaN,-12444.75,-12444.658418178558,-12453.063698768616
1775280821,NaN,-12444.75,-12444.709101676941,-12453.111473560333
1775280822,NaN,-12444.75,-12444.747334003448,-12453.159242153168
1775280823,NaN,-12444.75,-12444.802001953125,-12453.207005500793
1775280824,NaN,-12444.75,-12444.85096693039,-12453.254762649536
1775280825,NaN,-12444.75,-12444.886631011963,-12453.302514076233
1775280826,NaN,-12445.0,-12444.933554172516,-12453.350260257721
1775280827,NaN,-12445.0,-12444.984853744507,-12453.398000240326
1775280828,NaN,-12445.0,-12445.03950214386,-12453.445734977722
1775280829,NaN,-12445.0,-12445.081865310669,-12453.493463516235
1775280830,NaN,-12445.0,-12445.11952161789,-12453.541186332703
1775280831,NaN,-12445.25,-12445.156503677368,-12453.588903427124
1775280832,NaN,-12445.25,-12445.206738471985,-12453.6366147995
1775280833,NaN,-12445.25,-12445.266093730927,-12453.684319972992
1775280834,NaN,-12445.25,-12445.304883003235,-12453.732019901276
1775280835,NaN,-12445.25,-12445.362060546875,-12453.779714107513
1775280836,NaN,-12445.5,-12445.408574104309,-12453.827402114868
1775280837,NaN,-12445.5,-12445.448798656464,-12453.875084877014
1775280838,NaN,-12445.5,-12445.505644321442,-12453.922761917114
1775280839,NaN,-12445.5,-12445.549599647522,-12453.970432758331
1775280840,NaN,-12445.5,-12445.595566272736,-12454.018097877502
1775280841,NaN,-12445.75,-12445.64936542511,-12454.065757751465
1775280842,NaN,-12445.75,-12445.679726600647,-12454.113411426544
1775280843,NaN,-12445.75,-12445.737724781036,-12454.161059379578
1775280844,NaN,-12445.75,-12445.780175685883,-12454.208701610565
1775280845,NaN,-12445.75,-12445.820077896118,-12454.256338119507
1775280846,NaN,-12445.75,-12445.876698970795,-12454.303968429565
1775280847,NaN,-12446.0,-12445.920830249786,-12454.351593494415
1775280848,NaN,-12446.0,-12445.966640472412,-12454.39921283722
1775280849,NaN,-12446.0,-12446.005683422089,-12454.44682598114
1775280850,NaN,-12446.0,-12446.061669826508,-12454.494433403015
1775280851,NaN,-12446.0,-12446.115077972412,-12454.542035579681
1775280852,NaN,-12446.25,-12446.162695407867,-12454.589631557465
1775280853,NaN,-12446.25,-12446.204443454742,-12454.637221813202
1775280854,NaN,-12446.25,-12446.253252029419,-12454.684806346893
1775280855,NaN,-12446.25,-12446.286503791809,-12454.732385158539
1775280856,NaN,-12446.25,-12446.333896636963,-12454.779958248138
1775280857,NaN,-12446.25,-12446.396582126617,-12454.827525615692
1775280858,NaN,-12446.5,-12446.450517654419,-12454.875086784363
1775280859,NaN,-12446.5,-12446.49473619461,-12454.922642707825
1775280860,NaN,-12446.5,-12446.545224666595,-12454.97019290924
1775280861,NaN,-12446.5,-12446.595517635345,-12455.017736911774
1775280862,NaN,-12446.5,-12446.64116191864,-12455.06527519226
1775280863,NaN,-12446.75,-12446.683935642242,-12455.112807750702
1775280864,NaN,-12446.75,-12446.741415977478,-12455.160334587097
1775280865,NaN,-12446.75,-12446.772597789764,-12455.207855701447
1775280866,NaN,-12446.75,-12446.814824104309,-12455.25537109375
1775280867,NaN,-12446.75,-12446.88417005539,-12455.302880764008
1775280868,NaN,-12447.0,-12446.912919998169,-12455.35038471222
1775280869,NaN,-12447.0,-12446.968632698059,-12455.397882461548
1775280870,NaN,-12447.0,-12447.019130706787,-12455.44537448883
1775280871,NaN,-12447.0,-12447.073906421661,-12455.492861270905
1775280872,NaN,-12447.0,-12447.117343902588,-12455.540341854095
1775280873,NaN,-12447.25,-12447.155185699463,-12455.58781671524
1775280874,NaN,-12447.25,-12447.207177639008,-12455.63528585434
1775280875,NaN,-12447.25,-12447.265204906464,-12455.682749271393
1775280876,NaN,-12447.25,-12447.293115139008,-12455.730206489563
1775280877,NaN,-12447.25,-12447.355546951294,-12455.777657985687
1775280878,NaN,-12447.5,-12447.420966625214,-12455.825104236603
1775280879,NaN,-12447.5,-12447.44584941864,-12455.872544288635
1775280880,NaN,-12447.5,-12447.497402191162,-12455.919978618622
1775280881,NaN,-12447.5,-12447.537675857544,-12455.967407226562
1775280882,NaN,-12447.5,-12447.574120998383,-12456.014830112457
1775280883,NaN,-12447.75,-12447.6494140625,-12456.062247276306
1775280884,NaN,-12447.75,-12447.676718711853,-12456.10965871811
1775280885,NaN,-12447.75,-12447.728105545044,-12456.157064437866
1775280886,NaN,-12447.5,NaN,-12456.20446395874
1775280887,NaN,-12447.75,-12447.731894493103,-12456.251857757568
1775280888,NaN,-12447.75,-12447.724374771118,-12456.29924583435
1775280889,NaN,-12447.75,-12447.806816577911,-12456.346628189087
1775280890,NaN,-12447.75,-12447.877763748169,-12456.394004821777
1775280891,NaN,-12447.75,-12447.866523265839,-12456.441375732422
1775280892,NaN,-12448.0,-12447.947793006897,-12456.48874092102
1775280893,NaN,-12448.0,-12447.975625038147,-12456.536099910736
1775280894,NaN,-12448.0,-12448.00395488739,-12456.583453178406
1775280895,NaN,-12448.0,-12448.095918178558,-12456.63080072403
1775280896,NaN,-12448.0,-12448.114228725433,-12456.678142547607
1775280897,NaN,-12448.25,-12448.150322437286,-12456.72547864914
1775280898,NaN,-12448.25,-12448.207421779633,-12456.772809028625
1775280899,NaN,-12448.25,-12448.201484203339,-12456.820133209229
1775280900,NaN,-12448.25,-12448.212792873383,-12456.867452144623
1775280901,NaN,-12448.25,-12448.223261833191,-12456.914764881134
1775280902,NaN,-12448.25,-12448.250888824463,-12456.9620718956
1775280903,NaN,-12448.25,-12448.298808574677,-12457.009373188019
1775280904,NaN,-12448.25,-12448.33393573761,-12457.056668758392
1775280905,NaN,-12448.25,-12448.382411956787,-12457.10395860672
1775280906,NaN,-12448.5,-12448.429160118103,-12457.151242256165
1775280907,NaN,-12448.5,-12448.454423904419,-12457.1985206604
1775280908,NaN,-12448.5,-12448.503993988037,-12457.245792865753
1775280909,NaN,-12448.5,-12448.542001724243,-12457.29305934906
1775280910,NaN,-12448.5,-12448.592597484589,-12457.340320110321
1775280911,NaN,-12448.75,-12448.640488147736,-12457.387575149536
1775280912,NaN,-12448.75,-12448.694423675537,-12457.434823989868
1775280913,NaN,-12448.75,-12448.727949142456,-12457.482067584991
1775280914,NaN,-12448.75,-12448.767646312714,-12457.529304981232
1775280915,NaN,-12448.75,-12448.799824237823,-12457.576536655426
1775280916,NaN,-12448.75,-12448.852783203125,-12457.623762607574
1775280917,NaN,-12449.0,-12448.880781173706,-12457.670982837677
1775280918,NaN,-12449.0,-12448.936279296875,-12457.718197345734
1775280919,NaN,-12449.0,-12448.98046875,-12457.765405654907
1775280920,NaN,-12449.0,-12449.033290863037,-12457.812608242035
1775280921,NaN,-12449.0,-12449.07367181778,-12457.859805107117
1775280922,NaN,-12449.0,-12449.120566368103,-12457.906996250153
1775280923,NaN,-12449.25,-12449.156269550323,-12457.954181671143
1775280924,NaN,-12449.25,-12449.190702915192,-12458.001361370087
1775280925,NaN,-12449.25,-12449.24224615097,-12458.048534870148
1775280926,NaN,-12449.25,-12449.290439605713,-12458.095703125
1775280927,NaN,-12449.25,-12449.338447093964,-12458.14286518097
1775280928,NaN,-12449.25,-12449.367636680603,-12458.190021038055
1775280929,NaN,-12449.5,-12449.411103725433,-12458.237171649933
1775280930,NaN,-12449.5,-12449.43592786789,-12458.284316539764
1775280931,NaN,-12449.5,-12449.489737033844,-12458.331455230713
1775280932,NaN,-12449.5,-12449.546640396118,-12458.378588676453
1775280933,NaN,-12449.5,-12449.581015586853,-12458.425715446472
1775280934,NaN,-12449.5,-12449.620439529419,-12458.472836971283
1775280935,NaN,-12449.75,-12449.663378715515,-12458.519952774048
1775280936,NaN,-12449.75,-12449.719570159912,-12458.56706237793
1775280937,NaN,-12449.75,-12449.749658107758,-12458.614166259766
1775280938,NaN,-12449.75,-12449.796415805817,-12458.661264419556
1775280939,NaN,-12449.75,-12449.850273609161,-12458.7083568573
1775280940,NaN,-12450.0,-12449.880702972412,-12458.755443572998
1775280941,NaN,-12450.0,-12449.933789253235,-12458.80252456665
1775280942,NaN,-12450.0,-12449.970869064331,-12458.84959936142
1775280943,NaN,-12450.0,-12450.027958869934,-12458.896668434143
1775280944,NaN,-12450.0,-12450.055038928986,-12458.94373178482
1775280945,NaN,-12450.0,-12450.103925704956,-12458.990789413452
1775280946,NaN,-12450.25,-12450.139502048492,-12459.0378408432
1775280947,NaN,-12450.25,-12450.18461894989,-12459.08488702774
1775280948,NaN,-12450.25,-12450.225449085236,-12459.131927013397
1775280949,NaN,-12450.25,-12450.262529373169,-12459.178961277008
1775280950,NaN,-12450.25,-12450.314101696014,-12459.225989341736
1775280951,NaN,-12450.25,-12450.345136642456,-12459.273012161255
1775280952,NaN,-12450.5,-12450.392802715302,-12459.32002878189
1775280953,NaN,-12450.5,-12450.436748027802,-12459.367039680481
1775280954,NaN,-12450.5,-12450.48296880722,-12459.414044857025
1775280955,NaN,-12450.5,-12450.531425952911,-12459.461044311523
1775280956,NaN,-12450.5,-12450.569941520691,-12459.508037567139
1775280957,NaN,-12450.5,-12450.618671894073,-12459.555025577545
1775280958,NaN,-12450.75,-12450.655048847198,-12459.602007389069
1775280959,NaN,-12450.75,-12450.70454120636,-12459.648983478546
1775280960,NaN,-12450.75,-12450.731181621552,-12459.69595336914
1775280961,NaN,-12450.75,-12450.790292739868,-12459.742918014526
1775280962,NaN,-12450.75,-12450.835605621338,-12459.789876461029
1775280963,NaN,-12451.0,-12450.894374847412,-12459.836829185486
1775280964,NaN,-12451.0,-12450.917001724243,-12459.883776187897
1775280965,NaN,-12451.0,-12450.96766614914,-12459.930717468262
1775280966,NaN,-12451.0,-12451.015790939331,-12459.977652549744
1775280967,NaN,-12451.0,-12451.047226428986,-12460.02458190918
1775280968,NaN,-12451.0,-12451.105683803558,-12460.07150554657
1775280969,NaN,-12451.25,-12451.161747932434,-12460.118423461914
1775280970,NaN,-12451.25,-12451.204990386963,-12460.165335178375
1775280971,NaN,-12451.25,-12451.267177581787,-12460.212241649628
1775280972,NaN,-12451.25,-12451.314414024353,-12460.259141921997
1775280973,NaN,-12451.25,-12451.369804859161,-12460.306035995483
1775280974,NaN,-12451.5,-12451.41444349289,-12460.352924823761
1775280975,NaN,-12451.5,-12451.468281269073,-12460.399807453156
1775280976,NaN,-12451.5,-12451.516836166382,-12460.446684360504
1775280977,NaN,-12451.5,-12451.564492225647,-12460.493556022644
1775280978,NaN,-12451.5,-12451.620283126831,-12460.540421009064
1775280979,NaN,-12451.75,-12451.670634746552,-12460.587280750275
1775280980,NaN,-12451.75,-12451.732255935669,-12460.634134292603
1775280981,NaN,-12451.75,-12451.772617340088,-12460.680982112885
1775280982,NaN,-12451.75,-12451.833564281464,-12460.727823734283
1775280983,NaN,-12451.75,-12451.870088100433,-12460.774660110474
1775280984,NaN,-12452.0,-12451.953730583191,-12460.82149028778
1775280985,NaN,-12452.0,-12451.984892368317,-12460.868314743042
1775280986,NaN,-12452.0,-12452.055703163147,-12460.915133476257
1775280987,NaN,-12452.0,-12452.077949047089,-12460.96194601059
1775280988,NaN,-12452.25,-12452.162998199463,-12461.008753299713
1775280989,NaN,-12452.25,-12452.176298618317,-12461.055554389954
1775280990,NaN,-12452.25,-12452.22748041153,-12461.102349758148
1775280991,NaN,-12452.25,-12452.300761699677,-12461.14913892746
1775280992,NaN,-12452.25,-12452.359667778015,-12461.195922374725
1775280993,NaN,-12452.5,-12452.405976772308,-12461.242700576782
1775280994,NaN,-12452.5,-12452.450029373169,-12461.289472103119
1775280995,NaN,-12452.5,-12452.512343883514,-12461.336238384247
1775280996,NaN,-12452.5,-12452.57622051239,-12461.382998466492
1775280997,NaN,-12452.75,-12452.62852525711,-12461.42975282669
1775280998,NaN,-12452.75,-12452.673740386963,-12461.476501464844
1775280999,NaN,-12452.75,-12452.713066577911,-12461.523244380951
1775281000,NaN,-12452.75,-12452.777050971985,-12461.569981098175
1775281001,NaN,-12452.75,-12452.819677829742,-12461.616712093353
1775281002,NaN,-12452.75,-12452.860937595367,-12461.663437366486
1775281003,NaN,-12453.0,-12452.920859336853,-12461.710156440735
1775281004,NaN,-12453.0,-12452.970888614655,-12461.756869792938
1775281005,NaN,-12453.0,-12453.021074295044,-12461.803577899933
1775281006,NaN,-12453.0,-12453.075351715088,-12461.850279331207
1775281007,NaN,-12453.25,-12453.126630783081,-12461.896975517273
1775281008,NaN,-12453.25,-12453.176084041595,-12461.943665504456
1775281009,NaN,-12453.25,-12453.233300685883,-12461.990349769592
1775281010,NaN,-12453.25,-12453.297871112823,-12462.037028312683
1775281011,NaN,-12453.25,-12453.335195541382,-12462.08370065689
1775281012,NaN,-12453.5,-12453.381533145905,-12462.130367279053
1775281013,NaN,-12453.5,-12453.433515548706,-12462.177028179169
1775281014,NaN,-12453.5,-12453.488974571228,-12462.223683357239
1775281015,NaN,-12453.5,-12453.535380840302,-12462.270332336426
1775281016,NaN,-12453.5,-12453.588212966919,-12462.316975593567
1775281017,NaN,-12453.75,-12453.636484146118,-12462.363613128662
1775281018,NaN,-12453.75,-12453.695566177368,-12462.410244941711
1775281019,NaN,-12453.75,-12453.735195159912,-12462.456870555878
1775281020,NaN,-12453.75,-12453.799961090088,-12462.503490447998
1775281021,NaN,-12453.75,-12453.84906244278,-12462.550104141235
1775281022,NaN,-12454.0,-12453.892441272736,-12462.596712589264
1775281023,NaN,-12454.0,-12453.959082126617,-12462.64331483841
1775281024,NaN,-12454.0,-12453.990849494934,-12462.689911365509
1775281025,NaN,-12454.0,-12454.039521694183,-12462.736501693726
1775281026,NaN,-12454.0,-12454.109092235565,-12462.783086776733
1775281027,NaN,-12454.25,-12454.147646427155,-12462.829665660858
1775281028,NaN,-12454.25,-12454.19183588028,-12462.8762383461
1775281029,NaN,-12454.25,-12454.25541973114,-12462.922805786133
1775281030,NaN,-12454.25,-12454.306025505066,-12462.969367027283
1775281031,NaN,-12454.25,-12454.359550952911,-12463.015922546387
1775281032,NaN,-12454.5,-12454.399687290192,-12463.062472343445
1775281033,NaN,-12454.5,-12454.467607498169,-12463.10901594162
1775281034,NaN,-12454.5,-12454.508017539978,-12463.155553817749
1775281035,NaN,-12454.5,-12454.568027496338,-12463.202085971832
1775281036,NaN,-12454.5,-12454.624228477478,-12463.248611927032
1775281037,NaN,-12454.75,-12454.66661119461,-12463.295132160187
1775281038,NaN,-12454.75,-12454.713105678558,-12463.341646671295
1775281039,NaN,-12454.75,-12454.773672103882,-12463.38815498352
1775281040,NaN,-12454.75,-12454.81141614914,-12463.434658050537
1775281041,NaN,-12455.0,-12454.87396478653,-12463.48115491867
1775281042,NaN,-12455.0,-12454.922461032867,-12463.527645587921
1775281043,NaN,-12455.0,-12454.971952915192,-12463.574131011963
1775281044,NaN,-12455.0,-12455.02436542511,-12463.620610237122
1775281045,NaN,-12455.0,-12455.069043159485,-12463.667083263397
1775281046,NaN,-12455.0,-12455.120214939117,-12463.713551044464
1775281047,NaN,-12455.25,-12455.173466682434,-12463.76001214981
1775281048,NaN,-12455.25,-12455.226913928986,-12463.806468009949
1775281049,NaN,-12455.25,-12455.282187461853,-12463.85291814804
1775281050,NaN,-12455.25,-12455.328789234161,-12463.89936208725
1775281051,NaN,-12455.5,-12455.386259555817,-12463.945800304413
1775281052,NaN,-12455.5,-12455.435380935669,-12463.99223279953
1775281053,NaN,-12455.5,-12455.49311542511,-12464.038659095764
1775281054,NaN,-12455.5,-12455.538866996765,-12464.085079669952
1775281055,NaN,-12455.5,-12455.584804534912,-12464.131494045258
1775281056,NaN,-12455.75,-12455.640703201294,-12464.177903175354
1775281057,NaN,-12455.75,-12455.688281059265,-12464.224306106567
1775281058,NaN,-12455.75,-12455.739355564117,-12464.270702838898
1775281059,NaN,-12455.75,-12455.790820121765,-12464.31709432602
1775281060,NaN,-12455.75,-12455.84625005722,-12464.36347913742
1775281061,NaN,-12456.0,-12455.884922027588,-12464.409858703613
1775281062,NaN,-12456.0,-12455.945791244507,-12464.45623254776
1775281063,NaN,-12456.0,-12455.987568378448,-12464.502600193024
1775281064,NaN,-12456.0,-12456.038916110992,-12464.548962116241
1775281065,NaN,-12456.0,-12456.09315443039,-12464.595317840576
1775281066,NaN,-12456.25,-12456.149726390839,-12464.641667842865
1775281067,NaN,-12456.25,-12456.201376914978,-12464.688012123108
1775281068,NaN,-12456.25,-12456.253925800323,-12464.734350204468
1775281069,NaN,-12456.25,-12456.298554897308,-12464.780682563782
1775281070,NaN,-12456.25,-12456.342949390411,-12464.82700920105
1775281071,NaN,-12456.5,-12456.389619350433,-12464.873329639435
1775281072,NaN,-12456.5,-12456.443828105927,-12464.919644832611
1775281073,NaN,-12456.5,-12456.49956035614,-12464.965953826904
1775281074,NaN,-12456.5,-12456.556904315948,-12465.012256622314
1775281075,NaN,-12456.5,-12456.597832202911,-12465.058553695679
1775281076,NaN,-12456.75,-12456.645859241486,-12465.10484457016
1775281077,NaN,-12456.75,-12456.700605392456,-12465.151130199432
1775281078,NaN,-12456.75,-12456.750341892242,-12465.197409629822
1775281079,NaN,-12456.75,-12456.81239271164,-12465.243683338165
1775281080,NaN,-12456.75,-12456.866357326508,-12465.289950847626
1775281081,NaN,-12457.0,-12456.898759841919,-12465.33621263504
1775281082,NaN,-12457.0,-12456.96337890625,-12465.382468700409
1775281083,NaN,-12457.0,-12457.006230354309,-12465.428718566895
1775281084,NaN,-12457.0,-12457.059238433838,-12465.474963188171
1775281085,NaN,-12457.0,-12457.11040019989,-12465.521201133728
1775281086,NaN,-12457.25,-12457.157080173492,-12465.567433357239
1775281087,NaN,-12457.25,-12457.21044921875,-12465.613659858704
1775281088,NaN,-12457.25,-12457.270468711853,-12465.659880638123
1775281089,NaN,-12457.25,-12457.305517673492,-12465.706095218658
1775281090,NaN,-12457.25,-12457.357597827911,-12465.752304077148
1775281091,NaN,-12457.5,-12457.413154125214,-12465.798507213593
1775281092,NaN,-12457.5,-12457.472509860992,-12465.844704151154
1775281093,NaN,-12457.5,-12457.515263557434,-12465.890895366669
1775281094,NaN,-12457.5,-12457.566269397736,-12465.9370803833
1775281095,NaN,-12457.5,-12457.617207050323,-12465.983259677887
1775281096,NaN,-12457.75,-12457.673124790192,-12466.029433250427
1775281097,NaN,-12457.75,-12457.726855278015,-12466.075601100922
1775281098,NaN,-12457.75,-12457.7744140625,-12466.121762275696
1775281099,NaN,-12457.75,-12457.822851657867,-12466.167918205261
1775281100,NaN,-12457.75,-12457.858105659485,-12466.21406841278
1775281101,NaN,-12458.0,-12457.935234546661,-12466.260212421417
1775281102,NaN,-12458.0,-12457.971708774567,-12466.30635023117
1775281103,NaN,-12458.0,-12458.022705078125,-12466.352482795715
1775281104,NaN,-12458.0,-12458.075595855713,-12466.398609161377
1775281105,NaN,-12458.25,-12458.123632907867,-12466.444729328156
1775281106,NaN,-12458.25,-12458.182548999786,-12466.490843772888
1775281107,NaN,-12458.25,-12458.221376895905,-12466.536952495575
1775281108,NaN,-12458.25,-12458.274267673492,-12466.583055019379
1775281109,NaN,-12458.25,-12458.332841873169,-12466.629151821136
1775281110,NaN,-12458.5,-12458.378896713257,-12466.675242900848
1775281111,NaN,-12458.5,-12458.434404373169,-12466.721327781677
1775281112,NaN,-12458.5,-12458.475332260132,-12466.76740694046
1775281113,NaN,-12458.5,-12458.526454925537,-12466.813480377197
1775281114,NaN,-12458.5,-12458.578837871552,-12466.859547615051
1775281115,NaN,-12458.75,-12458.632138729095,-12466.905608654022
1775281116,NaN,-12458.75,-12458.686494350433,-12466.951664447784
1775281117,NaN,-12458.75,-12458.722363471985,-12466.997714042664
1775281118,NaN,-12458.75,-12458.780244350433,-12467.043757915497
1775281119,NaN,-12458.75,-12458.83001947403,-12467.089795589447
1775281120,NaN,-12459.0,-12458.884296894073,-12467.135827541351
1775281121,NaN,-12459.0,-12458.950390815735,-12467.181853294373
1775281122,NaN,-12459.0,-12458.973290920258,-12467.227873325348
1775281123,NaN,-12459.0,-12459.032070159912,-12467.273887634277
1775281124,NaN,-12459.0,-12459.090478420258,-12467.319895744324
1775281125,NaN,-12459.25,-12459.129736423492,-12467.365898132324
1775281126,NaN,-12459.25,-12459.183232307434,-12467.411894798279
1775281127,NaN,-12459.25,-12459.2431640625,-12467.45788526535
1775281128,NaN,-12459.25,-12459.289238452911,-12467.503869533539
1775281129,NaN,-12459.25,-12459.333652496338,-12467.549848556519
1775281130,NaN,-12459.5,-12459.38579082489,-12467.595821380615
1775281131,NaN,-12459.5,-12459.430566310883,-12467.641788005829
1775281132,NaN,-12459.5,-12459.477421760559,-12467.687748908997
1775281133,NaN,-12459.5,-12459.526640415192,-12467.733704090118
1775281134,NaN,-12459.5,-12459.58746099472,-12467.779653549194
1775281135,NaN,-12459.75,-12459.620800971985,-12467.825596809387
1775281136,NaN,-12459.75,-12459.679462909698,-12467.871533870697
1775281137,NaN,-12459.75,-12459.725009918213,-12467.917465686798
1775281138,NaN,-12459.75,-12459.784081935883,-12467.963390827179
1775281139,NaN,-12459.75,-12459.832236289978,-12468.009310245514
1775281140,NaN,-12460.0,-12459.884267807007,-12468.055223941803
1775281141,NaN,-12460.0,-12459.922695159912,-12468.101131916046
1775281142,NaN,-12460.0,-12459.993525505066,-12468.147033691406
1775281143,NaN,-12460.0,-12460.037099838257,-12468.19292974472
1775281144,NaN,-12460.0,-12460.092782974243,-12468.238819599152
1775281145,NaN,-12460.25,-12460.13194322586,-12468.284703731537
1775281146,NaN,-12460.25,-12460.18548822403,-12468.330581665039
1775281147,NaN,-12460.25,-12460.241708755493,-12468.376454353333
1775281148,NaN,-12460.25,-12460.288720607758,-12468.422320365906
1775281149,NaN,-12460.25,-12460.33794927597,-12468.468180656433
1775281150,NaN,-12460.5,-12460.38920879364,-12468.514035224915
1775281151,NaN,-12460.5,-12460.436562538147,-12468.55988407135
1775281152,NaN,-12460.5,-12460.485517501831,-12468.605726718903
1775281153,NaN,-12460.5,-12460.535898208618,-12468.651563167572
1775281154,NaN,-12460.5,-12460.584843635559,-12468.697394371033
1775281155,NaN,-12460.75,-12460.640283107758,-12468.743218898773
1775281156,NaN,-12460.75,-12460.687099456787,-12468.789037704468
1775281157,NaN,-12460.75,-12460.732441425323,-12468.834850788116
1775281158,NaN,-12460.75,-12460.791211128235,-12468.88065814972
1775281159,NaN,-12460.75,-12460.841396331787,-12468.926459312439
1775281160,NaN,-12461.0,-12460.878066539764,-12468.972254753113
1775281161,NaN,-12461.0,-12460.93461894989,-12469.018043994904
1775281162,NaN,-12461.0,-12460.984004020691,-12469.063827037811
1775281163,NaN,-12461.0,-12461.029423713684,-12469.10960483551
1775281164,NaN,-12461.0,-12461.070439338684,-12469.155376434326
1775281165,NaN,-12461.25,-12461.139404296875,-12469.201141834259
1775281166,NaN,-12461.25,-12461.170830249786,-12469.246901512146
1775281167,NaN,-12461.25,-12461.225742340088,-12469.292655467987
1775281168,NaN,-12461.25,-12461.289306163788,-12469.338402748108
1775281169,NaN,-12461.25,-12461.314550876617,-12469.38414478302
1775281170,NaN,-12461.5,-12461.397587776184,-12469.429881095886
1775281171,NaN,-12461.5,-12461.436777114868,-12469.475610733032
1775281172,NaN,-12461.5,-12461.485702991486,-12469.52133512497
1775281173,NaN,-12461.5,-12461.523749828339,-12469.567053318024
1775281174,NaN,-12461.5,-12461.590029239655,-12469.612765312195
1775281175,NaN,-12461.75,-12461.623144626617,-12469.65847158432
1775281176,NaN,-12461.75,-12461.690781116486,-12469.7041721344
1775281177,NaN,-12461.75,-12461.729345798492,-12469.749866485596
1775281178,NaN,-12461.75,-12461.779609203339,-12469.795555114746
1775281179,NaN,-12461.75,-12461.828388690948,-12469.841237545013
1775281180,NaN,-12462.0,-12461.885820388794,-12469.886914253235
1775281181,NaN,-12462.0,-12461.933837890625,-12469.93258523941
1775281182,NaN,-12462.0,-12461.980068206787,-12469.978249549866
1775281183,NaN,-12462.0,-12462.03125,-12470.023908615112
1775281184,NaN,-12462.0,-12462.078359603882,-12470.069561481476
1775281185,NaN,-12462.25,-12462.116474628448,-12470.115208625793
1775281186,NaN,-12462.25,-12462.176357269287,-12470.16084909439
1775281187,NaN,-12462.25,-12462.227285385132,-12470.20648431778
1775281188,NaN,-12462.25,-12462.270712852478,-12470.252113342285
1775281189,NaN,-12462.25,-12462.318593978882,-12470.297736644745
1775281190,NaN,-12462.5,-12462.371728420258,-12470.343354225159
1775281191,NaN,-12462.5,-12462.415244102478,-12470.388965129852
1775281192,NaN,-12462.5,-12462.477880954742,-12470.4345703125
1775281193,NaN,-12462.5,-12462.51850605011,-12470.480170249939
1775281194,NaN,-12462.5,-12462.566855430603,-12470.525763511658
1775281195,NaN,-12462.75,-12462.625146389008,-12470.57135105133
1775281196,NaN,-12462.75,-12462.68408203125,-12470.61693239212
1775281197,NaN,-12462.75,-12462.718447208405,-12470.662508010864
1775281198,NaN,-12462.75,-12462.758535385132,-12470.708077907562
1775281199,NaN,-12462.75,-12462.81196308136,-12470.753641605377
1775281200,NaN,-12463.0,-12462.876181602478,-12470.799199581146
1775281201,NaN,-12463.0,-12462.92144536972,-12470.844751358032
1775281202,NaN,-12463.0,-12462.964628696442,-12470.890297412872
1775281203,NaN,-12463.0,-12463.006376743317,-12470.93583726883
1775281204,NaN,-12463.0,-12463.069433689117,-12470.98137140274
1775281205,NaN,-12463.0,-12463.106660366058,-12471.026899337769
1775281206,NaN,-12463.25,-12463.161250114441,-12471.07242155075
1775281207,NaN,-12463.25,-12463.201797008514,-12471.11793756485
1775281208,NaN,-12463.25,-12463.254863262177,-12471.163447856903
1775281209,NaN,-12463.25,-12463.30024433136,-12471.208951950073
1775281210,NaN,-12463.25,-12463.360868930817,-12471.254450321198
1775281211,NaN,-12463.5,-12463.406151771545,-12471.299942493439
1775281212,NaN,-12463.5,-12463.44037103653,-12471.345428943634
1775281213,NaN,-12463.5,-12463.494326114655,-12471.390909671783
1775281214,NaN,-12463.5,-12463.544921875,-12471.43638420105
1775281215,NaN,-12463.5,-12463.595468521118,-12471.481852531433
1775281216,NaN,-12463.75,-12463.6611328125,-12471.52731513977
1775281217,NaN,-12463.75,-12463.698945522308,-12471.572772026062
1775281218,NaN,-12463.75,-12463.756230354309,-12471.61822271347
1775281219,NaN,-12463.75,-12463.798349380493,-12471.663667201996
1775281220,NaN,-12463.75,-12463.857460975647,-12471.709105968475
1775281221,NaN,-12464.0,-12463.895390510559,-12471.754539012909
1775281222,NaN,-12464.0,-12463.949824333191,-12471.79996585846
1775281223,NaN,-12464.0,-12463.991220474243,-12471.845386505127
1775281224,NaN,-12464.0,-12464.041572093964,-12471.890801429749
1775281225,NaN,-12464.0,-12464.082207202911,-12471.936210632324
1775281226,NaN,-12464.25,-12464.155361175537,-12471.981613636017
1775281227,NaN,-12464.25,-12464.185751914978,-12472.027010440826
1775281228,NaN,-12464.25,-12464.251220703125,-12472.07240152359
1775281229,NaN,-12464.25,-12464.292245864868,-12472.117786884308
1775281230,NaN,-12464.25,-12464.331708908081,-12472.163166046143
1775281231,NaN,-12464.5,-12464.391376972198,-12472.208539009094
1775281232,NaN,-12464.5,-12464.436913967133,-12472.25390625
1775281233,NaN,-12464.5,-12464.476230621338,-12472.29926776886
1775281234,NaN,-12464.5,-12464.533964633942,-12472.344623088837
1775281235,NaN,-12464.5,-12464.574228286743,-12472.389972686768
1775281236,NaN,-12464.75,-12464.62934589386,-12472.435315608978
1775281237,NaN,-12464.75,-12464.656435489655,-12472.48065328598
1775281238,NaN,-12464.75,-12464.720371246338,-12472.5259847641
1775281239,NaN,-12464.75,-12464.774882793427,-12472.571310520172
1775281240,NaN,-12464.75,-12464.821357250214,-12472.616629600525
1775281241,NaN,-12465.0,-12464.868007659912,-12472.661943435669
1775281242,NaN,-12465.0,-12464.923466682434,-12472.70725107193
1775281243,NaN,-12465.0,-12464.965244293213,-12472.752552509308
1775281244,NaN,-12465.0,-12465.017246246338,-12472.79784822464
1775281245,NaN,-12465.0,-12465.05311536789,-12472.843138217926
1775281246,NaN,-12465.25,-12465.117851734161,-12472.88842201233
1775281247,NaN,-12465.25,-12465.156181812286,-12472.93369960785
1775281248,NaN,-12465.25,-12465.20155286789,-12472.978971004486
1775281249,NaN,-12465.25,-12465.275683403015,-12473.024237155914
1775281250,NaN,-12465.25,-12465.311689376831,-12473.069496631622
1775281251,NaN,-12465.25,-12465.355126857758,-12473.114750862122
1775281252,NaN,-12465.5,-12465.424482345581,-12473.159998893738
1775281253,NaN,-12465.5,-12465.45225572586,-12473.205240726471
1775281254,NaN,-12465.5,-12465.487998008728,-12473.250476360321
1775281255,NaN,-12465.5,-12465.56097650528,-12473.295706748962
1775281256,NaN,-12465.5,-12465.596484184265,-12473.340930461884
1775281257,NaN,-12465.75,-12465.65370130539,-12473.386148452759
1775281258,NaN,-12465.75,-12465.707099437714,-12473.431360721588
1775281259,NaN,-12465.75,-12465.743261814117,-12473.476566791534
1775281260,NaN,-12465.75,-12465.808300971985,-12473.521766662598
1775281261,NaN,-12465.75,-12465.84662103653,-12473.566960811615
1775281262,NaN,-12466.0,-12465.89610338211,-12473.612149238586
1775281263,NaN,-12466.0,-12465.939843654633,-12473.657331466675
1775281264,NaN,-12466.0,-12465.997910022736,-12473.70250749588
1775281265,NaN,-12466.0,-12466.034296989441,-12473.74767780304
1775281266,NaN,-12466.0,-12466.078456878662,-12473.792841911316
1775281267,NaN,-12466.25,-12466.13172864914,-12473.838000297546
1775281268,NaN,-12466.25,-12466.194833755493,-12473.883152484894
1775281269,NaN,-12466.25,-12466.239863395691,-12473.928298473358
1775281270,NaN,-12466.25,-12466.280976772308,-12473.973438739777
1775281271,NaN,-12466.25,-12466.347246170044,-12474.01857328415
1775281272,NaN,-12466.5,-12466.367578029633,-12474.063701629639
1775281273,NaN,-12466.5,-12466.44129896164,-12474.108823776245
1775281274,NaN,-12466.5,-12466.470185756683,-12474.153940200806
1775281275,NaN,-12466.5,-12466.520644664764,-12474.19905090332
1775281276,NaN,-12466.5,-12466.580283164978,-12474.244154930115
1775281277,NaN,-12466.75,-12466.63519525528,-12474.2892537117
1775281278,NaN,-12466.75,-12466.672001838684,-12474.334346294403
1775281279,NaN,-12466.75,-12466.720820426941,-12474.379432678223
1775281280,NaN,-12466.75,-12466.770195484161,-12474.42451286316
1775281281,NaN,-12466.75,-12466.812490463257,-12474.46958732605
1775281282,NaN,-12467.0,-12466.869462966919,-12474.514656066895
1775281283,NaN,-12467.0,-12466.922812461853,-12474.559718608856
1775281284,NaN,-12467.0,-12466.962851524353,-12474.604774951935
1775281285,NaN,-12467.0,-12467.001943588257,-12474.64982509613
1775281286,NaN,-12467.0,-12467.049970626831,-12474.694869995117
1775281287,NaN,-12467.25,-12467.105937480927,-12474.739908695221
1775281288,NaN,-12467.25,-12467.148427963257,-12474.784941196442
1775281289,NaN,-12467.25,-12467.205537319183,-12474.82996749878
1775281290,NaN,-12467.25,-12467.241279125214,-12474.874988079071
1775281291,NaN,-12467.25,-12467.285546779633,-12474.920002937317
1775281292,NaN,-12467.25,-12467.346279144287,-12474.96501159668
1775281293,NaN,-12467.5,-12467.386962890625,-12475.01001405716
1775281294,NaN,-12467.5,-12467.444062709808,-12475.055010318756
1775281295,NaN,-12467.5,-12467.492372989655,-12475.100001335144
1775281296,NaN,-12467.5,-12467.539960861206,-12475.144985675812
1775281297,NaN,-12467.5,-12467.581259727478,-12475.189964294434
1775281298,NaN,-12467.75,-12467.636601448059,-12475.234936714172
1775281299,NaN,-12467.75,-12467.68017578125,-12475.279903411865
1775281300,NaN,-12467.75,-12467.735497951508,-12475.324863910675
1775281301,NaN,-12467.75,-12467.785966873169,-12475.369818687439
1775281302,NaN,-12467.75,-12467.825038909912,-12475.41476726532
1775281303,NaN,-12468.0,-12467.876718521118,-12475.459710121155
1775281304,NaN,-12468.0,-12467.917822360992,-12475.504646778107
1775281305,NaN,-12468.0,-12467.980136871338,-12475.549577236176
1775281306,NaN,-12468.0,-12468.016230583191,-12475.594501972198
1775281307,NaN,-12468.0,-12468.064189434052,-12475.639420509338
1775281308,NaN,-12468.25,-12468.11528301239,-12475.684333324432
1775281309,NaN,-12468.25,-12468.167763710022,-12475.729239463806
1775281310,NaN,-12468.25,-12468.207411766052,-12475.774140357971
1775281311,NaN,-12468.25,-12468.251738071442,-12475.819035053253
1775281312,NaN,-12468.25,-12468.313437461853,-12475.863923549652
1775281313,NaN,-12468.5,-12468.353203296661,-12475.908806324005
1775281314,NaN,-12468.5,-12468.396288871765,-12475.953682899475
1775281315,NaN,-12468.5,-12468.445156097412,-12475.998553276062
1775281316,NaN,-12468.5,-12468.506123065948,-12476.043417930603
1775281317,NaN,-12468.5,-12468.544648647308,-12476.088276386261
1775281318,NaN,-12468.5,-12468.580927848816,-12476.133129119873
1775281319,NaN,-12468.75,-12468.631015777588,-12476.177975654602
1775281320,NaN,-12468.75,-12468.68755865097,-12476.222816467285
1775281321,NaN,-12468.75,-12468.714492321014,-12476.267651081085
1775281322,NaN,-12468.75,-12468.773339748383,-12476.312479496002
1775281323,NaN,-12468.75,-12468.822470664978,-12476.357302188873
1775281324,NaN,-12469.0,-12468.873994350433,-12476.402118682861
1775281325,NaN,-12469.0,-12468.916660308838,-12476.446928977966
1775281326,NaN,-12469.0,-12468.97314453125,-12476.491733551025
1775281327,NaN,-12469.0,-12469.003232479095,-12476.536532402039
1775281328,NaN,-12469.0,-12469.06878900528,-12476.581324577332
1775281329,NaN,-12469.25,-12469.109697341919,-12476.626111030579
1775281330,NaN,-12469.25,-12469.165254116058,-12476.67089176178
1775281331,NaN,-12469.25,-12469.211288928986,-12476.715666294098
1775281332,NaN,-12469.25,-12469.263027191162,-12476.760434627533
1775281333,NaN,-12469.25,-12469.306074142456,-12476.805197238922
1775281334,NaN,-12469.5,-12469.356201171875,-12476.849953651428
1775281335,NaN,-12469.5,-12469.398564338684,-12476.894703865051
1775281336,NaN,-12469.5,-12469.445537090302,-12476.939448356628
1775281337,NaN,-12469.5,-12469.502558708191,-12476.984186649323
1775281338,NaN,-12469.5,-12469.546992301941,-12477.028918743134
1775281339,NaN,-12469.5,-12469.592411994934,-12477.073645114899
1775281340,NaN,-12469.75,-12469.626698970795,-12477.118365764618
1775281341,NaN,-12469.75,-12469.684218883514,-12477.163079738617
1775281342,NaN,-12469.75,-12469.734082221985,-12477.207788467407
1775281343,NaN,-12469.75,-12469.77973651886,-12477.252490520477
1775281344,NaN,-12469.75,-12469.833271503448,-12477.297186851501
1775281345,NaN,-12470.0,-12469.872470855713,-12477.341876983643
1775281346,NaN,-12470.0,-12469.93125963211,-12477.386561393738
1775281347,NaN,-12470.0,-12469.96620130539,-12477.43123960495
1775281348,NaN,-12470.0,-12470.011376857758,-12477.475911617279
1775281349,NaN,-12470.0,-12470.067734241486,-12477.520577907562
1775281350,NaN,-12470.25,-12470.11376953125,-12477.565237998962
1775281351,NaN,-12470.25,-12470.164423942566,-12477.609892368317
1775281352,NaN,-12470.25,-12470.211689472198,-12477.654540538788
1775281353,NaN,-12470.25,-12470.264726161957,-12477.699182510376
1775281354,NaN,-12470.25,-12470.28456068039,-12477.743818283081
1775281355,NaN,-12470.5,-12470.36126947403,-12477.78844833374
1775281356,NaN,-12470.5,-12470.403954982758,-12477.833072185516
1775281357,NaN,-12470.5,-12470.448974609375,-12477.877690315247
1775281358,NaN,-12470.5,-12470.510839939117,-12477.922302246094
1775281359,NaN,-12470.5,-12470.551572322845,-12477.966907978058
1775281360,NaN,-12470.75,-12470.606181621552,-12478.011507987976
1775281361,NaN,-12470.75,-12470.652900218964,-12478.056101799011
1775281362,NaN,-12470.75,-12470.693056583405,-12478.100689888
1775281363,NaN,-12470.75,-12470.732812404633,-12478.14527130127
1775281364,NaN,-12470.75,-12470.798847675323,-12478.18984746933
1775281365,NaN,-12470.75,-12470.820292949677,-12478.23441696167
1775281366,NaN,-12471.0,-12470.884775161743,-12478.278980731964
1775281367,NaN,-12471.0,-12470.943838119507,-12478.323538303375
1775281368,NaN,-12471.0,-12470.984238147736,-12478.36809015274
1775281369,NaN,-12471.0,-12471.039726734161,-12478.412635803223
1775281370,NaN,-12471.0,-12471.077216625214,-12478.457175254822
1775281371,NaN,-12471.25,-12471.109179496765,-12478.501708984375
1775281372,NaN,-12471.25,-12471.181503772736,-12478.546236515045
1775281373,NaN,-12471.25,-12471.246054172516,-12478.590757846832
1775281374,NaN,-12471.25,-12471.329746246338,-12478.635273456573
1775281375,NaN,-12471.5,-12471.422666072845,-12478.679782867432
1775281376,NaN,-12471.5,-12471.481835842133,-12478.724286079407
1775281377,NaN,-12471.5,-12471.551298618317,-12478.768783569336
1775281378,NaN,-12471.75,-12471.612158298492,-12478.813274860382
1775281379,NaN,-12471.75,-12471.659462928772,-12478.857759952545
1775281380,NaN,-12471.75,-12471.71539068222,-12478.902239322662
1775281381,NaN,-12471.75,-12471.750586032867,-12478.946712493896
1775281382,NaN,-12471.75,-12471.798193454742,-12478.991179466248
1775281383,NaN,-12472.0,-12471.878076076508,-12479.035640716553
1775281384,NaN,-12472.0,-12471.906855583191,-12479.080095767975
1775281385,NaN,-12472.0,-12471.96766614914,-12479.124544620514
1775281386,NaN,-12472.0,-12472.008368968964,-12479.168988227844
1775281387,NaN,-12472.0,-12472.065341949463,-12479.213424682617
1775281388,NaN,-12472.25,-12472.109560489655,-12479.257855892181
1775281389,NaN,-12472.25,-12472.164287090302,-12479.302280426025
1775281390,NaN,-12472.25,-12472.207070350647,-12479.346699237823
1775281391,NaN,-12472.25,-12472.25395488739,-12479.391112327576
1775281392,NaN,-12472.25,-12472.322538852692,-12479.435519218445
1775281393,NaN,-12472.5,-12472.349492073059,-12479.47991991043
1775281394,NaN,-12472.5,-12472.39984369278,-12479.524314403534
1775281395,NaN,-12472.5,-12472.449081897736,-12479.568703174591
1775281396,NaN,-12472.5,-12472.505078315735,-12479.613085746765
1775281397,NaN,-12472.5,-12472.541963100433,-12479.657462120056
1775281398,NaN,-12472.5,-12472.588778972626,-12479.701832771301
1775281399,NaN,-12472.75,-12472.642324447632,-12479.746197223663
1775281400,NaN,-12472.75,-12472.68364238739,-12479.790555477142
1775281401,NaN,-12472.75,-12472.729072093964,-12479.834908008575
1775281402,NaN,-12472.75,-12472.74853515625,-12479.879253864288
1775281403,NaN,-12472.75,-12472.785459041595,-12479.923594474792
1775281404,NaN,-12472.75,-12472.834306716919,-12479.967928409576
1775281405,NaN,-12473.0,-12472.885439395905,-12480.012256622314
1775281406,NaN,-12473.0,-12472.939950942993,-12480.05657863617
1775281407,NaN,-12473.0,-12472.992773532867,-12480.100894927979
1775281408,NaN,-12473.0,-12473.040019512177,-12480.145204544067
1775281409,NaN,-12473.0,-12473.075448989868,-12480.189508914948
1775281410,NaN,-12473.25,-12473.138281345367,-12480.233806610107
1775281411,NaN,-12473.25,-12473.184345722198,-12480.278098583221
1775281412,NaN,-12473.25,-12473.22260761261,-12480.322384357452
1775281413,NaN,-12473.25,-12473.264873027802,-12480.3666639328
1775281414,NaN,-12473.25,-12473.32134771347,-12480.410937786102
1775281415,NaN,-12473.5,-12473.369707107544,-12480.455205440521
1775281416,NaN,-12473.5,-12473.413818359375,-12480.499466896057
1775281417,NaN,-12473.5,-12473.457265853882,-12480.543722629547
1775281418,NaN,-12473.5,-12473.510751724243,-12480.587971687317
1775281419,NaN,-12473.5,-12473.555576324463,-12480.63221502304
1775281420,NaN,-12473.75,-12473.605048656464,-12480.676452636719
1775281421,NaN,-12473.75,-12473.664413928986,-12480.720684051514
1775281422,NaN,-12473.75,-12473.697519302368,-12480.764909267426
1775281423,NaN,-12473.75,-12473.737568378448,-12480.809128284454
1775281424,NaN,-12473.75,-12473.799540996552,-12480.853341579437
1775281425,NaN,-12473.75,-12473.856484413147,-12480.8975481987
1775281426,NaN,-12474.0,-12473.872968673706,-12480.941749572754
1775281427,NaN,-12474.0,-12473.887988090515,-12480.985944271088
1775281428,NaN,-12474.0,-12473.939716815948,-12481.030133247375
1775281429,NaN,-12474.0,-12473.973290920258,-12481.07431602478
1775281430,NaN,-12474.0,-12474.015830039978,-12481.118492603302
1775281431,NaN,-12474.0,-12474.068447113037,-12481.162663459778
1775281432,NaN,-12474.25,-12474.12152338028,-12481.20682811737
1775281433,NaN,-12474.25,-12474.169140815735,-12481.25098657608
1775281434,NaN,-12474.25,-12474.21440410614,-12481.295138835907
1775281435,NaN,-12474.25,-12474.25743150711,-12481.339285850525
1775281436,NaN,-12474.25,-12474.317177772522,-12481.383425712585
1775281437,NaN,-12474.5,-12474.361113071442,-12481.427560329437
1775281438,NaN,-12474.5,-12474.406914234161,-12481.471688270569
1775281439,NaN,-12474.5,-12474.451308727264,-12481.515810489655
1775281440,NaN,-12474.5,-12474.494052886963,-12481.559926986694
1775281441,NaN,-12474.5,-12474.553495883942,-12481.604036808014
1775281442,NaN,-12474.5,-12474.579833984375,-12481.64814043045
1775281443,NaN,-12474.75,-12474.61973619461,-12481.692238330841
1775281444,NaN,-12474.75,-12474.675175666809,-12481.736330509186
1775281445,NaN,-12474.75,-12474.723427772522,-12481.78041601181
1775281446,NaN,-12474.75,-12474.786855697632,-12481.824495792389
1775281447,NaN,-12474.75,-12474.827939510345,-12481.868569374084
1775281448,NaN,-12475.0,-12474.871484279633,-12481.912636756897
1775281449,NaN,-12475.0,-12474.919960975647,-12481.956698417664
1775281450,NaN,-12475.0,-12474.963115215302,-12482.000753879547
1775281451,NaN,-12475.0,-12475.012050628662,-12482.044803142548
1775281452,NaN,-12475.0,-12475.04286146164,-12482.088846206665
1775281453,NaN,-12475.25,-12475.114550590515,-12482.132883548737
1775281454,NaN,-12475.25,-12475.158896446228,-12482.176914691925
1775281455,NaN,-12475.25,-12475.216425895691,-12482.22093963623
1775281456,NaN,-12475.25,-12475.27495098114,-12482.264958381653
1775281457,NaN,-12475.25,-12475.304531097412,-12482.30897140503
1775281458,NaN,-12475.25,-12475.330390453339,-12482.352978229523
1775281459,NaN,-12475.5,-12475.373779296875,-12482.396978855133
1775281460,NaN,-12475.5,-12475.449472427368,-12482.440973758698
1775281461,NaN,-12475.5,-12475.474833965302,-12482.484961986542
1775281462,NaN,-12475.5,-12475.533339977264,-12482.52894449234
1775281463,NaN,-12475.5,-12475.56385755539,-12482.572920799255
1775281464,NaN,-12475.75,-12475.610263824463,-12482.616891384125
1775281465,NaN,-12475.75,-12475.679833889008,-12482.660855770111
1775281466,NaN,-12475.75,-12475.74517583847,-12482.704813957214
1775281467,NaN,-12475.75,-12475.746923923492,-12482.748765945435
1775281468,NaN,-12475.75,-12475.799414157867,-12482.792711734772
1775281469,NaN,-12475.75,-12475.850722789764,-12482.836651802063
1775281470,NaN,-12476.0,-12475.935410022736,-12482.880585670471
1775281471,NaN,-12476.0,-12475.96978521347,-12482.924513339996
1775281472,NaN,-12476.0,-12475.97369146347,-12482.968435287476
1775281473,NaN,-12476.0,-12476.015019416809,-12483.012351036072
1775281474,NaN,-12476.0,-12476.112275600433,-12483.056260108948
1775281475,NaN,-12476.25,-12476.11908197403,-12483.100163936615
1775281476,NaN,-12476.25,-12476.207314491272,-12483.144061088562
1775281477,NaN,-12476.25,-12476.233818531036,-12483.187952518463
1775281478,NaN,-12476.25,-12476.236484527588,-12483.231837749481
1775281479,NaN,-12476.25,-12476.342402458191,-12483.275716304779
1775281480,NaN,-12476.5,-12476.38536119461,-12483.319589614868
1775281481,NaN,-12476.5,-12476.444833755493,-12483.363456726074
1775281482,NaN,-12476.5,-12476.651083946228,-12483.40731716156
1775281483,NaN,-12476.5,NaN,-12483.451171875
1775281484,NaN,-12476.5,-12476.53960943222,-12483.495020866394
1775281485,NaN,-12476.5,-12476.594306468964,-12483.538863182068
1775281486,NaN,-12476.75,-12476.636894702911,-12483.582699775696
1775281487,NaN,-12476.75,-12476.702499866486,-12483.62653017044
1775281488,NaN,-12476.75,-12476.702373027802,-12483.670354366302
1775281489,NaN,-12476.75,-12476.813720703125,-12483.714172363281
1775281490,NaN,-12476.75,-12476.817070484161,-12483.757984638214
1775281491,NaN,-12477.0,-12476.88725566864,-12483.801790714264
1775281492,NaN,-12477.0,-12476.922187328339,-12483.84559059143
1775281493,NaN,-12477.0,-12476.933818340302,-12483.889384269714
1775281494,NaN,-12477.0,-12477.032461166382,-12483.933172225952
1775281495,NaN,-12477.0,-12477.0029296875,-12483.976953983307
1775281496,NaN,-12477.0,-12477.13042974472,-12484.020729541779
1775281497,NaN,-12477.25,-12477.122089862823,-12484.064498901367
1775281498,NaN,-12477.25,-12477.170683383942,-12484.108262062073
1775281499,NaN,-12477.25,-12477.241396427155,-12484.152019500732
1775281500,NaN,-12477.25,-12477.259111404419,-12484.195770263672
1775281501,NaN,-12477.25,-12477.325068473816,-12484.239515304565
1775281502,NaN,-12477.5,-12477.368681430817,-12484.283254146576
1775281503,NaN,-12477.5,-12477.391767501831,-12484.32698726654
1775281504,NaN,-12477.5,-12477.453242301941,-12484.370713710785
1775281505,NaN,-12477.5,-12477.503115177155,-12484.414434432983
1775281506,NaN,-12477.5,-12477.53553724289,-12484.458149433136
1775281507,NaN,-12477.5,-12477.59575176239,-12484.501857757568
1775281508,NaN,-12477.75,-12477.630283355713,-12484.545559883118
1775281509,NaN,-12477.75,-12477.677177906036,-12484.589256286621
1775281510,NaN,-12477.75,-12477.742529392242,-12484.632946491241
1775281511,NaN,-12477.75,-12477.772753715515,-12484.676630496979
1775281512,NaN,-12477.75,-12477.812910079956,-12484.720308303833
1775281513,NaN,-12477.75,-12477.857236385345,-12484.763980388641
1775281514,NaN,-12478.0,-12477.880976676941,-12484.80764579773
1775281515,NaN,-12478.0,-12477.963613510132,-12484.851305484772
1775281516,NaN,-12478.0,-12477.981621265411,-12484.89495897293
1775281517,NaN,-12478.0,-12478.030937671661,-12484.938606739044
1775281518,NaN,-12478.0,-12478.07416009903,-12484.982247829437
1775281519,NaN,-12478.0,-12478.122275352478,-12485.025883197784
1775281520,NaN,-12478.25,-12478.172011852264,-12485.069512367249
1775281521,NaN,-12478.25,-12478.224775314331,-12485.11313533783
1775281522,NaN,-12478.25,-12478.28022480011,-12485.156752109528
1775281523,NaN,-12478.25,-12478.323017597198,-12485.200362682343
1775281524,NaN,-12478.25,-12478.363017559052,-12485.243967533112
1775281525,NaN,-12478.5,-12478.42919921875,-12485.287566184998
1775281526,NaN,-12478.5,-12478.474326133728,-12485.331158638
1775281527,NaN,-12478.5,-12478.517812728882,-12485.37474489212
1775281528,NaN,-12478.5,-12478.521113395691,-12485.418324947357
1775281529,NaN,-12478.5,-12478.580664157867,-12485.461899280548
1775281530,NaN,-12478.75,-12478.618408203125,-12485.505467414856
1775281531,NaN,-12478.75,-12478.679970741272,-12485.54902935028
1775281532,NaN,-12478.75,-12478.747236251831,-12485.592585086823
1775281533,NaN,-12478.75,-12478.726923942566,-12485.636134624481
1775281534,NaN,-12478.75,-12478.800546169281,-12485.679677963257
1775281535,NaN,-12478.75,-12478.842480659485,-12485.723215579987
1775281536,NaN,-12479.0,-12478.884033203125,-12485.766746997833
1775281537,NaN,-12479.0,NaN,-12485.810272216797
1775281538,NaN,-12479.0,-12479.007314682007,-12485.853791236877
1775281539,NaN,-12479.0,NaN,-12485.897304058075
1775281540,NaN,-12479.0,-12479.13130903244,-12485.940811157227
1775281541,NaN,-12479.0,NaN,-12485.984311580658
1775281542,NaN,-12479.25,NaN,-12486.027806282043
1775281543,NaN,-12479.25,NaN,-12486.071294784546
1775281544,NaN,-12479.25,NaN,-12486.114777565002
1775281545,NaN,-12479.25,NaN,-12486.158253669739
1775281546,NaN,-12479.25,NaN,-12486.201723575592
1775281547,NaN,-12479.5,NaN,-12486.2451877594
1775281548,NaN,-12479.5,NaN,-12486.288645744324
1775281549,NaN,-12479.5,NaN,-12486.332097530365
1775281550,NaN,-12479.5,NaN,-12486.375543117523
1775281551,NaN,-12479.5,NaN,-12486.418982505798
1775281552,NaN,-12479.75,NaN,-12486.462416172028
1775281553,NaN,-12479.75,NaN,-12486.505843639374
1775281554,NaN,-12479.75,NaN,-12486.549264431
1775281555,NaN,-12479.75,NaN,-12486.59267950058
1775281556,NaN,-12479.75,NaN,-12486.636088371277
1775281557,NaN,-12479.75,NaN,-12486.67949104309
1775281558,NaN,-12479.75,NaN,-12486.722887992859
1775281559,NaN,-12480.0,NaN,-12486.766278743744
1775281560,NaN,-12480.0,NaN,-12486.809662818909
1775281561,NaN,-12480.0,NaN,-12486.853041172028
1775281562,NaN,-12480.0,NaN,-12486.896413326263
1775281563,NaN,-12480.0,NaN,-12486.939779281616
1775281564,NaN,-12480.25,NaN,-12486.983139514923
1775281565,NaN,-12480.25,NaN,-12487.02649307251
1775281566,NaN,-12480.25,NaN,-12487.06984090805
1775281567,NaN,-12480.25,NaN,-12487.113182067871
1775281568,NaN,-12480.25,NaN,-12487.156517505646
1775281569,NaN,-12480.25,NaN,-12487.199846744537
1775281570,NaN,-12480.5,NaN,-12487.243169784546
1775281571,NaN,-12480.5,NaN,-12487.286487102509
1775281572,NaN,-12480.5,NaN,-12487.329797744751
1775281573,NaN,-12480.5,NaN,-12487.373102664948
1775281574,NaN,-12480.5,NaN,-12487.416400909424
1775281575,NaN,-12480.75,NaN,-12487.459693431854
1775281576,NaN,-12480.75,NaN,-12487.502979755402
1775281577,NaN,-12480.75,NaN,-12487.546259880066
1775281578,NaN,-12480.75,NaN,-12487.589534282684
1775281579,NaN,-12480.75,NaN,-12487.632802009583
1775281580,NaN,-12480.75,NaN,-12487.676064014435
1775281581,NaN,-12481.0,NaN,-12487.719319343567
1775281582,NaN,-12481.0,NaN,-12487.762568950653
1775281583,NaN,-12481.0,NaN,-12487.805812358856
1775281584,NaN,-12481.0,NaN,-12487.849049568176
1775281585,NaN,-12481.0,NaN,-12487.892280578613
1775281586,NaN,-12481.0,NaN,-12487.935505390167
1775281587,NaN,-12481.25,NaN,-12487.978724479675
1775281588,NaN,-12481.25,NaN,-12488.021936893463
1775281589,NaN,-12481.25,NaN,-12488.065143585205
1775281590,NaN,-12481.25,NaN,-12488.108344078064
1775281591,NaN,-12481.25,NaN,-12488.151537895203
1775281592,NaN,-12481.5,NaN,-12488.194725990295
1775281593,NaN,-12481.5,NaN,-12488.237908363342
1775281594,NaN,-12481.5,NaN,-12488.281084060669
1775281595,NaN,-12481.5,NaN,-12488.324253559113
1775281596,NaN,-12481.5,NaN,-12488.367416858673
1775281597,NaN,-12481.5,NaN,-12488.410574436188
1775281598,NaN,-12481.75,NaN,-12488.45372581482
1775281599,NaN,-12481.75,-12481.750068187714,-12488.49687051773
1775281600,NaN,-12481.75,-12481.737187385559,-12488.540009498596
1775281601,NaN,-12481.75,-12481.809726715088,-12488.583142280579
1775281602,NaN,-12481.75,-12481.808447360992,-12488.626268863678
1775281603,NaN,-12481.75,-12481.87413072586,-12488.669389724731
1775281604,NaN,-12482.0,-12481.86762714386,-12488.712503910065
1775281605,NaN,-12482.0,-12481.962578296661,-12488.755611896515
1775281606,NaN,-12482.0,-12482.009912014008,-12488.79871416092
1775281607,NaN,-12482.0,NaN,-12488.84181022644
1775281608,NaN,-12482.0,NaN,-12488.884900093079
1775281609,NaN,-12482.25,NaN,-12488.927983283997
1775281610,NaN,-12482.25,NaN,-12488.971060752869
1775281611,NaN,-12482.25,NaN,-12489.014132022858
1775281612,NaN,-12482.25,NaN,-12489.057197093964
1775281613,NaN,-12482.25,NaN,-12489.100256443024
1775281614,NaN,-12482.5,NaN,-12489.143309116364
1775281615,NaN,-12482.5,NaN,-12489.18635559082
1775281616,NaN,-12482.5,NaN,-12489.229396343231
1775281617,NaN,-12482.5,NaN,-12489.272430896759
1775281618,NaN,-12482.5,NaN,-12489.315458774567
1775281619,NaN,-12482.5,NaN,-12489.358480930328
1775281620,NaN,-12482.75,NaN,-12489.401496887207
1775281621,NaN,-12482.75,NaN,-12489.444506645203
1775281622,NaN,-12482.75,NaN,-12489.487510204315
1775281623,NaN,-12482.75,NaN,-12489.530507564545
1775281624,NaN,-12482.75,NaN,-12489.573498725891
1775281706,NaN,-12486.25,NaN,-12493.077778339386
1775281709,NaN,-12486.5,NaN,-12493.205195426941
1775281710,NaN,-12486.5,NaN,-12493.247654914856
1775281711,NaN,-12486.5,NaN,-12493.290108680725
1775281714,NaN,-12486.75,NaN,-12493.41743183136
1775281716,NaN,-12486.75,NaN,-12493.50228357315
1775281717,NaN,-12486.75,NaN,-12493.544699668884
1775281718,NaN,-12486.75,NaN,-12493.587110042572
1775281719,NaN,-12486.75,NaN,-12493.62951374054
1775281720,NaN,-12486.75,NaN,-12493.671911716461
1775281721,NaN,-12487.0,NaN,-12493.714303016663
1775281722,NaN,-12487.0,NaN,-12493.756688594818
1775281723,NaN,-12487.0,NaN,-12493.799067497253
1775281724,NaN,-12487.0,NaN,-12493.841440677643
1775281725,NaN,-12487.0,NaN,-12493.883807182312
1775281726,NaN,-12487.25,NaN,-12493.926167964935
1775281727,NaN,-12487.25,NaN,-12493.968522548676
1775281728,NaN,-12487.25,NaN,-12494.010870456696
1775281729,NaN,-12487.25,NaN,-12494.053212165833
1775281730,NaN,-12487.25,NaN,-12494.095548152924
1775281731,NaN,-12487.25,NaN,-12494.137877464294
1775281732,NaN,-12487.5,NaN,-12494.180200576782
1775281733,NaN,-12487.5,NaN,-12494.222517967224
1775281734,NaN,-12487.5,NaN,-12494.264828681946
1775281735,NaN,-12487.5,NaN,-12494.307133197784
1775281736,NaN,-12487.5,NaN,-12494.34943151474
1775281737,NaN,-12487.75,NaN,-12494.391723632812
1775281738,NaN,-12487.75,NaN,-12494.434009552002
1775281739,NaN,-12487.75,NaN,-12494.476289272308
1775281740,NaN,-12487.75,NaN,-12494.518562793732
1775281741,NaN,-12487.75,NaN,-12494.560830116272
1775281742,NaN,-12487.75,NaN,-12494.60309123993
1775281743,NaN,-12488.0,NaN,-12494.64534664154
1775281744,NaN,-12488.0,NaN,-12494.687594890594
1775281745,NaN,-12488.0,NaN,-12494.729837417603
1775281746,NaN,-12488.0,NaN,-12494.772073745728
1775281747,NaN,-12488.0,NaN,-12494.81430387497
1775281748,NaN,-12488.0,NaN,-12494.856527328491
1775281749,NaN,-12488.25,NaN,-12494.898745059967
1775281750,NaN,-12488.25,NaN,-12494.94095659256
1775281751,NaN,-12488.25,NaN,-12494.983161449432
1775281752,NaN,-12488.25,NaN,-12495.025360584259
1775281753,NaN,-12488.25,NaN,-12495.067553520203
1775281754,NaN,-12488.25,NaN,-12495.109739780426
1775281755,NaN,-12488.5,NaN,-12495.151920318604
1775281756,NaN,-12488.5,NaN,-12495.19409418106
1775281757,NaN,-12488.5,NaN,-12495.236261844635
1775281758,NaN,-12488.5,NaN,-12495.278423786163
1775281759,NaN,-12488.5,NaN,-12495.320579051971
1775281763,NaN,-12488.75,NaN,-12495.489138126373
1775281764,NaN,-12488.75,NaN,-12495.531262397766
1775281859,NaN,-12492.75,NaN,-12499.504597187042
1775281866,NaN,-12493.0,NaN,-12499.79513502121
1775281877,NaN,-12493.5,NaN,-12500.251071929932
1775281889,NaN,-12494.0,NaN,-12500.747591018677
1775282002,NaN,-12498.5,NaN,-12505.378622055054
1775282003,NaN,-12498.5,NaN,-12505.419243812561
1775282005,NaN,-12498.75,NaN,-12505.500469207764
1775282006,NaN,-12498.75,NaN,-12505.541072368622
1775282007,NaN,-12498.75,NaN,-12505.58166885376
1775282008,NaN,-12498.75,NaN,-12505.622259616852
1775282009,NaN,-12498.75,NaN,-12505.662843227386
1775282010,NaN,-12499.0,NaN,-12505.703421115875
1775282011,NaN,-12499.0,NaN,-12505.743992328644
1775282012,NaN,-12499.0,NaN,-12505.78455734253
1775282013,NaN,-12499.0,NaN,-12505.825115680695
1775282014,NaN,-12499.0,NaN,-12505.865668296814
1775282015,NaN,-12499.0,NaN,-12505.906214237213
1775282016,NaN,-12499.0,NaN,-12505.946753501892
1775282017,NaN,-12499.25,NaN,-12505.987287044525
1775282018,NaN,-12499.25,NaN,-12506.027813911438
1775282019,NaN,-12499.25,NaN,-12506.068334579468
1775282020,NaN,-12499.25,NaN,-12506.108848571777
1775282021,NaN,-12499.25,NaN,-12506.149356365204
1775282022,NaN,-12499.25,NaN,-12506.189857959747
1775282023,NaN,-12499.5,NaN,-12506.23035287857
1775282024,NaN,-12499.5,NaN,-12506.27084159851
1775282025,NaN,-12499.5,NaN,-12506.311324119568
1775282026,NaN,-12499.5,NaN,-12506.351799964905
1775282027,NaN,-12499.5,NaN,-12506.392269611359
1775282028,NaN,-12499.5,NaN,-12506.432733535767
1775282029,NaN,-12499.5,NaN,-12506.473190307617
1775282051,NaN,-12500.5,NaN,-12507.361635684967
1775282059,NaN,-12500.75,NaN,-12507.683943271637
1775282080,NaN,-12501.5,NaN,-12508.528059959412
1775282083,NaN,-12501.75,NaN,-12508.648418426514
1775282084,NaN,-12501.75,NaN,-12508.68852519989
1775282085,NaN,-12501.75,NaN,-12508.728625297546
1775282086,NaN,-12501.75,NaN,-12508.76871919632
1775282087,NaN,-12501.75,NaN,-12508.808807373047
1775282088,NaN,-12502.0,NaN,-12508.848888397217
1775282089,NaN,-12502.0,NaN,-12508.888963222504
1775282090,NaN,-12502.0,NaN,-12508.92903137207
1775282091,NaN,-12502.0,NaN,-12508.969093322754
1775282092,NaN,-12502.0,NaN,-12509.009149551392
1775282094,NaN,-12502.25,NaN,-12509.08924150467
1775282095,NaN,-12502.25,NaN,-12509.129278182983
1775282101,NaN,-12502.5,NaN,-12509.369362831116
1775282102,NaN,-12502.5,NaN,-12509.409354686737
1775282117,NaN,-12503.0,NaN,-12510.00846529007
1775282154,NaN,-12504.5,NaN,-12511.48011302948
1775282155,NaN,-12504.5,NaN,-12511.519765377045
1775282156,NaN,-12504.5,NaN,-12511.559411525726
1775282157,NaN,-12504.5,NaN,-12511.599050998688
1775282158,NaN,-12504.5,NaN,-12511.638684272766
1775282159,NaN,-12504.5,NaN,-12511.678310871124
1775282160,NaN,-12504.75,NaN,-12511.7179312706
1775282161,NaN,-12504.75,NaN,-12511.757545471191
1775282162,NaN,-12504.75,NaN,-12511.797152996063
1775282163,NaN,-12504.75,NaN,-12511.836754322052
1775282164,NaN,-12504.75,NaN,-12511.87634897232
1775282165,NaN,-12504.75,NaN,-12511.915937423706
1775282166,NaN,-12504.75,NaN,-12511.955519199371
1775282167,NaN,-12505.0,NaN,-12511.995094776154
1775282168,NaN,-12505.0,NaN,-12512.034663677216
1775282169,NaN,-12505.0,NaN,-12512.074226379395
1775282170,NaN,-12505.0,NaN,-12512.113782405853
1775282171,NaN,-12505.0,NaN,-12512.153332233429
1775282172,NaN,-12505.25,NaN,-12512.192875385284
1775282173,NaN,-12505.25,NaN,-12512.232412815094
1775282174,NaN,-12505.25,NaN,-12512.271943092346
1775282175,NaN,-12505.25,NaN,-12512.311467170715
1775282176,NaN,-12505.25,NaN,-12512.350985050201
1775282177,NaN,-12505.25,NaN,-12512.390496253967
1775282178,NaN,-12505.25,NaN,-12512.430000782013
1775282179,NaN,-12505.5,NaN,-12512.469499111176
1775282180,NaN,-12505.5,NaN,-12512.508991241455
1775282181,NaN,-12505.5,NaN,-12512.548477172852
1775282182,NaN,-12505.5,NaN,-12512.58795595169
1775282183,NaN,-12505.5,NaN,-12512.627428531647
1775282184,NaN,-12505.5,NaN,-12512.66689491272
1775282185,NaN,-12505.5,NaN,-12512.706354618073
1775282186,NaN,-12505.75,NaN,-12512.745808124542
1775282187,NaN,-12505.75,NaN,-12512.785254955292
1775282188,NaN,-12505.75,NaN,-12512.824695587158
1775282189,NaN,-12505.75,NaN,-12512.864130020142
1775282190,NaN,-12505.75,NaN,-12512.903557300568
1775282191,NaN,-12505.75,NaN,-12512.942978858948
1775282244,NaN,-12507.75,NaN,-12515.023088932037
1775282245,NaN,-12507.75,NaN,-12515.062162399292
1775282246,NaN,-12508.0,NaN,-12515.101229190826
1775282247,NaN,-12508.0,NaN,-12515.14028930664
1775282248,NaN,-12508.0,NaN,-12515.179343223572
1775282249,NaN,-12508.0,NaN,-12515.218390464783
1775282250,NaN,-12508.0,NaN,-12515.25743150711
1775282251,NaN,-12508.0,NaN,-12515.296465873718
1775282252,NaN,-12508.0,NaN,-12515.335494041443
1775282253,NaN,-12508.25,NaN,-12515.374515533447
1775282254,NaN,-12508.25,NaN,-12515.413530826569
1775282255,NaN,-12508.25,NaN,-12515.45253944397
1775282256,NaN,-12508.25,NaN,-12515.49154138565
1775282257,NaN,-12508.25,NaN,-12515.530537128448
1775282258,NaN,-12508.25,NaN,-12515.569526672363
1775282259,NaN,-12508.25,NaN,-12515.608509540558
1775282260,NaN,-12508.5,NaN,-12515.647485733032
1775282261,NaN,-12508.5,NaN,-12515.686455726624
1775282262,NaN,-12508.5,NaN,-12515.725419044495
1775282263,NaN,-12508.5,NaN,-12515.764376163483
1775282264,NaN,-12508.5,NaN,-12515.803326129913
1775282265,NaN,-12508.5,NaN,-12515.842270374298
1775282266,NaN,-12508.5,NaN,-12515.881207942963
1775282267,NaN,-12508.75,NaN,-12515.920139312744
1775282268,NaN,-12508.75,NaN,-12515.959063529968
1775282269,NaN,-12508.75,NaN,-12515.997982025146
1775282270,NaN,-12508.75,NaN,-12516.036893367767
1775282271,NaN,-12508.75,NaN,-12516.075798988342
1775282272,NaN,-12508.75,NaN,-12516.11469745636
1775282273,NaN,-12508.75,NaN,-12516.153589725494
1775282274,NaN,-12509.0,NaN,-12516.192475318909
1775282275,NaN,-12509.0,NaN,-12516.23135471344
1775282276,NaN,-12509.0,NaN,-12516.270227432251
1775282277,NaN,-12509.0,NaN,-12516.309093952179
1775282278,NaN,-12509.0,NaN,-12516.347953796387
1775282279,NaN,-12509.0,NaN,-12516.386807441711
1775282280,NaN,-12509.25,NaN,-12516.425654411316
1775282281,NaN,-12509.0,NaN,-12516.4644947052
1775282284,NaN,-12509.25,NaN,-12516.58097743988
1775346616,-7310.0,NaN,NaN,-7318.948233127594
1775346624,-7311.0,NaN,NaN,-7319.404100894928
1775346628,-7311.0,NaN,NaN,-7319.632215499878
1775346632,-7311.0,NaN,NaN,-7319.860449790955
1775346643,-7312.0,NaN,NaN,-7320.488716125488
1775346701,-7317.0,NaN,NaN,-7323.816411495209
1775346721,-7319.0,NaN,NaN,-7324.969737529755
1775346729,-7320.0,NaN,NaN,-7325.43190574646
1775346731,-7320.0,NaN,NaN,-7325.547522544861
1775346732,-7320.0,NaN,NaN,-7325.605341911316
1775346733,-7320.0,NaN,NaN,-7325.663169384003
1775346736,-7321.0,NaN,NaN,-7325.836695194244
1775346739,-7321.0,NaN,NaN,-7326.010288715363
1775346740,-7321.0,NaN,NaN,-7326.0681681633
1775346741,-7321.0,NaN,NaN,-7326.126055240631
1775346742,-7321.0,NaN,NaN,-7326.183948993683
1775346743,-7321.0,NaN,NaN,-7326.241850852966
1775346744,-7321.0,NaN,NaN,-7326.299760341644
1775346748,-7321.0,NaN,NaN,-7326.531472206116
1775346749,-7321.0,NaN,NaN,-7326.589418411255
1775346750,-7321.0,NaN,NaN,-7326.647372722626
1775346751,-7321.0,NaN,NaN,-7326.705334186554
1775346753,-7321.0,NaN,NaN,-7326.821280002594
1775346754,-7322.0,NaN,NaN,-7326.8792634010315
1775346755,-7322.0,NaN,NaN,-7326.937254905701
1775346756,-7322.0,NaN,NaN,-7326.995254039764
1775346757,-7322.0,NaN,NaN,-7327.0532603263855
1775346761,-7322.0,NaN,NaN,-7327.285359859467
1775346763,-7322.0,NaN,NaN,-7327.401454925537
1775346767,-7322.0,NaN,NaN,-7327.63373374939
1775346768,-7322.0,NaN,NaN,-7327.691822052002
1775346769,-7322.0,NaN,NaN,-7327.749917984009
1775346774,-7322.0,NaN,NaN,-7328.040508747101
1775346775,-7322.0,NaN,NaN,-7328.0986495018005
1775346779,-7322.0,NaN,NaN,-7328.331286430359
1775346780,-7323.0,NaN,NaN,-7328.38946390152
1775346781,-7323.0,NaN,NaN,-7328.447649002075
1775346782,-7323.0,NaN,NaN,-7328.505841732025
1775346783,-7323.0,NaN,NaN,-7328.56404209137
1775346784,-7323.0,NaN,NaN,-7328.622250080109
1775346785,-7323.0,NaN,NaN,-7328.680464744568
1775346786,-7323.0,NaN,NaN,-7328.738687515259
1775346787,-7323.0,NaN,NaN,-7328.796917438507
1775346788,-7323.0,NaN,NaN,-7328.855154514313
1775346790,-7323.0,NaN,NaN,-7328.971652030945
1775346791,-7323.0,NaN,NaN,-7329.029911518097
1775346792,-7323.0,NaN,NaN,-7329.088178634644
1775346793,-7323.0,NaN,NaN,-7329.146453380585
1775346794,-7323.0,NaN,NaN,-7329.20473575592
1775346797,-7323.0,NaN,NaN,-7329.379626750946
1775346798,-7323.0,NaN,NaN,-7329.437938690186
1775346799,-7323.0,NaN,NaN,-7329.496257781982
1775346800,-7323.0,NaN,NaN,-7329.554584503174
1775346801,-7323.0,NaN,NaN,-7329.61291885376
1775346802,-7323.0,NaN,NaN,-7329.671260356903
1775346803,-7323.0,NaN,NaN,-7329.729609489441
1775346804,-7323.0,NaN,NaN,-7329.787965774536
1775346805,-7323.0,NaN,NaN,-7329.846330165863
1775346806,-7324.0,NaN,NaN,-7329.904701709747
1775346807,-7323.0,NaN,NaN,-7329.963080406189
1775346808,-7324.0,NaN,NaN,-7330.021466732025
1775346809,-7324.0,NaN,NaN,-7330.079860210419
1775346810,-7324.0,NaN,NaN,-7330.138261795044
1775346811,-7324.0,NaN,NaN,-7330.196670055389
1775346812,-7324.0,NaN,NaN,-7330.255086421967
1775346813,-7324.0,NaN,NaN,-7330.313509941101
1775346814,-7324.0,NaN,NaN,-7330.371940612793
1775346815,-7324.0,NaN,NaN,-7330.430378913879
1775346816,-7324.0,NaN,NaN,-7330.48882484436
1775346817,-7324.0,NaN,NaN,-7330.547277927399
1775346819,-7324.0,NaN,NaN,-7330.664206981659
1775346820,-7324.0,NaN,NaN,-7330.7226819992065
1775346821,-7324.0,NaN,NaN,-7330.781165122986
1775346822,-7324.0,NaN,NaN,-7330.8396553993225
1775346823,-7324.0,NaN,NaN,-7330.898153305054
1775346824,-7324.0,NaN,NaN,-7330.956658840179
1775346825,-7324.0,NaN,NaN,-7331.015171527863
1775346826,-7324.0,NaN,NaN,-7331.073691368103
1775346827,-7324.0,NaN,NaN,-7331.132218837738
1775346828,-7324.0,NaN,NaN,-7331.190753936768
1775346829,-7324.0,NaN,NaN,-7331.249296665192
1775346830,-7324.0,NaN,NaN,-7331.307846069336
1775346831,-7324.0,NaN,NaN,-7331.366403579712
1775346832,-7324.0,NaN,NaN,-7331.424968242645
1775346833,-7324.0,NaN,NaN,-7331.483540058136
1775346834,-7324.0,NaN,NaN,-7331.542119503021
1775346836,-7324.0,NaN,NaN,-7331.659301280975
1775346837,-7324.0,NaN,NaN,-7331.717903137207
1775346838,-7325.0,NaN,NaN,-7331.776512145996
1775346839,-7324.0,NaN,NaN,-7331.83512878418
1775346840,-7325.0,NaN,NaN,-7331.893753051758
1775346841,-7324.0,NaN,NaN,-7331.952384471893
1775346842,-7325.0,NaN,NaN,-7332.011023521423
1775346844,-7325.0,NaN,NaN,-7332.128323554993
1775346845,-7325.0,NaN,NaN,-7332.186985015869
1775346846,-7325.0,NaN,NaN,-7332.245653629303
1775346847,-7325.0,NaN,NaN,-7332.304329395294
1775346848,-7325.0,NaN,NaN,-7332.36301279068
1775346849,-7325.0,NaN,NaN,-7332.42170381546
1775346850,-7325.0,NaN,NaN,-7332.480401992798
1775346851,-7325.0,NaN,NaN,-7332.53910779953
1775346852,-7325.0,NaN,NaN,-7332.597821235657
1775346853,-7325.0,NaN,NaN,-7332.656541347504
1775346854,-7325.0,NaN,NaN,-7332.715269565582
1775346855,-7325.0,NaN,NaN,-7332.774004936218
1775346856,-7325.0,NaN,NaN,-7332.832747936249
1775346857,-7325.0,NaN,NaN,-7332.891498088837
1775346858,-7325.0,NaN,NaN,-7332.950255870819
1775346859,-7325.0,NaN,NaN,-7333.009020805359
1775346860,-7612.0,NaN,NaN,-7333.067793369293
1775346861,-7612.0,NaN,NaN,-7333.126573085785
1775346862,-7612.0,NaN,NaN,-7333.185360431671
1775346863,-7612.0,NaN,NaN,-7333.244155406952
1775346864,-7612.0,NaN,NaN,-7333.30295753479
1775346865,-7612.0,NaN,NaN,-7333.361766815186
1775346866,-7612.0,NaN,NaN,-7333.420583724976
1775346867,-7612.0,NaN,NaN,-7333.47940826416
1775346868,-7612.0,NaN,NaN,-7333.538239955902
1775346869,-7612.0,NaN,NaN,-7333.597079277039
1775346870,-7612.0,NaN,NaN,-7333.655925750732
1775346871,-7612.0,NaN,NaN,-7333.714779853821
1775346872,-7612.0,NaN,NaN,-7333.773641109467
1775346873,-7612.0,NaN,NaN,-7333.832509994507
1775346874,-7613.0,NaN,NaN,-7333.891386508942
1775346875,-7613.0,NaN,NaN,-7333.950270175934
1775346876,-7613.0,NaN,NaN,-7334.009160995483
1775346877,-7613.0,NaN,NaN,-7334.0680594444275
1775346878,-7613.0,NaN,NaN,-7334.126965522766
1775346879,-7613.0,NaN,NaN,-7334.185878753662
1775346880,-7613.0,NaN,NaN,-7334.244799613953
1775346881,-7613.0,NaN,NaN,-7334.3037276268005
1775346882,-7613.0,NaN,NaN,-7334.362662792206
1775346883,-7613.0,NaN,NaN,-7334.421606063843
1775346884,-7613.0,NaN,NaN,-7334.480556488037
1775346885,-7613.0,NaN,NaN,-7334.539514064789
1775346886,-7613.0,NaN,NaN,-7334.598478794098
1775346887,-7613.0,NaN,NaN,-7334.657451629639
1775346888,-7613.0,NaN,NaN,-7334.716431617737
1775346889,-7614.0,NaN,NaN,-7334.775418758392
1775346890,-7614.0,NaN,NaN,-7334.834413528442
1775346891,-7614.0,NaN,NaN,-7334.89341545105
1775346892,-7614.0,NaN,NaN,-7334.952425003052
1775346893,-7614.0,NaN,NaN,-7335.011442184448
1775346894,-7614.0,NaN,NaN,-7335.070466518402
1775346895,-7614.0,NaN,NaN,-7335.1294984817505
1775346896,-7614.0,NaN,NaN,-7335.188537120819
1775346897,-7614.0,NaN,NaN,-7335.247583866119
1775346898,-7614.0,NaN,NaN,-7335.306637763977
1775346899,-7614.0,NaN,NaN,-7335.365699291229
1775346900,-7614.0,NaN,NaN,-7335.424767971039
1775346901,-7614.0,NaN,NaN,-7335.483843803406
1775346902,-7614.0,NaN,NaN,-7335.542927265167
1775346903,-7614.0,NaN,NaN,-7335.602018356323
1775346904,-7614.0,NaN,NaN,-7335.661116600037
1775346905,-7615.0,NaN,NaN,-7335.720221996307
1775346906,-7615.0,NaN,NaN,-7335.779335021973
1775346907,-7615.0,NaN,NaN,-7335.8384556770325
1775346908,-7615.0,NaN,NaN,-7335.89758348465
1775346909,-7615.0,NaN,NaN,-7335.956718921661
1775346910,-7615.0,NaN,NaN,-7336.0158615112305
1775346911,-7615.0,NaN,NaN,-7336.075011730194
1775346912,-7615.0,NaN,NaN,-7336.134168624878
1775346913,-7615.0,NaN,NaN,-7336.1933336257935
1775346914,-7615.0,NaN,NaN,-7336.252505779266
1775346915,-7615.0,NaN,NaN,-7336.311685562134
1775346916,-7615.0,NaN,NaN,-7336.370872497559
1775346917,-7615.0,NaN,NaN,-7336.430067062378
1775346918,-7615.0,NaN,NaN,-7336.489268779755
1775346919,-7616.0,NaN,NaN,-7336.548477649689
1775346920,-7615.0,NaN,NaN,-7336.607694149017
1775346921,-7616.0,NaN,NaN,-7336.6669182777405
1775346922,-7616.0,NaN,NaN,-7336.726149559021
1775346923,-7616.0,NaN,NaN,-7336.785387992859
1775346924,-7616.0,NaN,NaN,-7336.8446345329285
1775346925,-7616.0,NaN,NaN,-7336.903887748718
1775346926,-7616.0,NaN,NaN,-7336.963148593903
1775346927,-7616.0,NaN,NaN,-7337.022417068481
1775346928,-7616.0,NaN,NaN,-7337.081692695618
1775346929,-7616.0,NaN,NaN,-7337.140975475311
1775346930,-7616.0,NaN,NaN,-7337.200265884399
1775346931,-7616.0,NaN,NaN,-7337.259563446045
1775346932,-7616.0,NaN,NaN,-7337.318868637085
1775346933,-7616.0,NaN,NaN,-7337.3781814575195
1775346934,-7616.0,NaN,NaN,-7337.4375014305115
1775346935,-7616.0,NaN,NaN,-7337.496828556061
1775346936,-7616.0,NaN,NaN,-7337.556163311005
1775346937,-7616.0,NaN,NaN,-7337.615505218506
1775346938,-7616.0,NaN,NaN,-7337.674854755402
1775346939,-7616.0,NaN,NaN,-7337.734211444855
1775346940,-7617.0,NaN,NaN,-7337.793575763702
1775346941,-7617.0,NaN,NaN,-7337.852947235107
1775346942,-7617.0,NaN,NaN,-7337.912326335907
1775346943,-7617.0,NaN,NaN,-7337.971712589264
1775346944,-7617.0,NaN,NaN,-7338.031105995178
1775346945,-7617.0,NaN,NaN,-7338.090507507324
1775346946,-7617.0,NaN,NaN,-7338.14991569519
1775346947,-7617.0,NaN,NaN,-7338.209331512451
1775346948,-7617.0,NaN,NaN,-7338.268754482269
1775346949,-7617.0,NaN,NaN,-7338.328185558319
1775346950,-7617.0,NaN,NaN,-7338.387623310089
1775346951,-7617.0,NaN,NaN,-7338.447068691254
1775346952,-7617.0,NaN,NaN,-7338.506521224976
1775346953,-7617.0,NaN,NaN,-7338.565981388092
1775346954,-7617.0,NaN,NaN,-7338.625448703766
1775346955,-7617.0,NaN,NaN,-7338.684923648834
1775346956,-7617.0,NaN,NaN,-7338.74440574646
1775346957,-7617.0,NaN,NaN,-7338.803894996643
1775346958,-7618.0,NaN,NaN,-7338.863391876221
1775346959,-7617.0,NaN,NaN,-7338.922896385193
1775346960,-7617.0,NaN,NaN,-7338.982408046722
1775346961,-7618.0,NaN,NaN,-7339.041926860809
1775346962,-7618.0,NaN,NaN,-7339.101453304291
1775346963,-7618.0,NaN,NaN,-7339.160987377167
1775346964,-7618.0,NaN,NaN,-7339.220528125763
1775346965,-7618.0,NaN,NaN,-7339.280076980591
1775346966,-7618.0,NaN,NaN,-7339.339632511139
1775346967,-7618.0,NaN,NaN,-7339.3991956710815
1775346968,-7618.0,NaN,NaN,-7339.458766460419
1775346969,-7618.0,NaN,NaN,-7339.518344402313
1775346970,-7618.0,NaN,NaN,-7339.577929496765
1775346971,-7618.0,NaN,NaN,-7339.637522220612
1775346972,-7618.0,NaN,NaN,-7339.6971225738525
1775346973,-7618.0,NaN,NaN,-7339.756729602814
1775346974,-7618.0,NaN,NaN,-7339.816344738007
1775346975,-7619.0,NaN,NaN,-7339.87596654892
1775346976,-7619.0,NaN,NaN,-7339.935596466064
1775346977,-7619.0,NaN,NaN,-7339.995233058929
1775346978,-7619.0,NaN,NaN,-7340.054877281189
1775346979,-7619.0,NaN,NaN,-7340.114528656006
1775346980,-7619.0,NaN,NaN,-7340.174187660217
1775346981,-7619.0,NaN,NaN,-7340.233853816986
1775346982,-7619.0,NaN,NaN,-7340.293527603149
1775346983,-7619.0,NaN,NaN,-7340.35320854187
1775346984,-7619.0,NaN,NaN,-7340.412897109985
1775346985,-7619.0,NaN,NaN,-7340.472592830658
1775346986,-7619.0,NaN,NaN,-7340.532295703888
1775346987,-7619.0,NaN,NaN,-7340.592006206512
1775346988,-7619.0,NaN,NaN,-7340.651723861694
1775346989,-7619.0,NaN,NaN,-7340.711448669434
1775346990,-7620.0,NaN,NaN,-7340.7711815834045
1775346991,-7620.0,NaN,NaN,-7340.830921173096
1775346992,-7620.0,NaN,NaN,-7340.890668392181
1775346993,-7620.0,NaN,NaN,-7340.950423240662
1775346994,-7620.0,NaN,NaN,-7341.010184764862
1775346995,-7620.0,NaN,NaN,-7341.069954395294
1775346996,-7620.0,NaN,NaN,-7341.1297307014465
1775346997,-7620.0,NaN,NaN,-7341.189514636993
1775346998,-7620.0,NaN,NaN,-7341.249306201935
1775346999,-7620.0,NaN,NaN,-7341.309104442596
1775347000,-7620.0,NaN,NaN,-7341.36891078949
1775347001,-7620.0,NaN,NaN,-7341.428723812103
1775347002,-7620.0,NaN,NaN,-7341.4885449409485
1775347003,-7620.0,NaN,NaN,-7341.548372745514
1775347004,-7620.0,NaN,NaN,-7341.608208179474
1775347005,-7620.0,NaN,NaN,-7341.668051242828
1775347006,-7620.0,NaN,NaN,-7341.727900981903
1775347007,-7620.0,NaN,NaN,-7341.787758350372
1775347008,-7620.0,NaN,NaN,-7341.847623348236
1775347009,-7620.0,NaN,NaN,-7341.907495498657
1775347010,-7620.0,NaN,NaN,-7341.967374801636
1775347011,-7620.0,NaN,NaN,-7342.027261734009
1775347012,-7621.0,NaN,NaN,-7342.087155818939
1775347013,-7621.0,NaN,NaN,-7342.147057533264
1775347014,-7621.0,NaN,NaN,-7342.2069664001465
1775347015,-7621.0,NaN,NaN,-7342.266882419586
1775347016,-7621.0,NaN,NaN,-7342.32680606842
1775347017,-7621.0,NaN,NaN,-7342.386736869812
1775347018,-7621.0,NaN,NaN,-7342.446675300598
1775347019,-7621.0,NaN,NaN,-7342.506620883942
1775347020,-7621.0,NaN,NaN,-7342.5665736198425
1775347021,-7621.0,NaN,NaN,-7342.626533508301
1775347022,-7622.0,NaN,NaN,-7342.686501502991
1775347023,-7621.0,NaN,NaN,-7342.746476650238
1775347024,-7621.0,NaN,NaN,-7342.806458473206
1775347025,-7621.0,NaN,NaN,-7342.866448402405
1775347026,-7621.0,NaN,NaN,-7342.926445007324
1775347027,-7622.0,NaN,NaN,-7342.986449241638
1775347028,-7622.0,NaN,NaN,-7343.046461105347
1775347029,-7622.0,NaN,NaN,-7343.106480121613
1775347030,-7622.0,NaN,NaN,-7343.166506290436
1775347031,-7622.0,NaN,NaN,-7343.226539611816
1775347032,-7622.0,NaN,NaN,-7343.286581039429
1775347033,-7622.0,NaN,NaN,-7343.346629142761
1775347034,-7622.0,NaN,NaN,-7343.406684875488
1775347035,-7622.0,NaN,NaN,-7343.466747760773
1775347036,-7622.0,NaN,NaN,-7343.526818275452
1775347037,-7622.0,NaN,NaN,-7343.586895942688
1775347038,-7622.0,NaN,NaN,-7343.646980762482
1775347039,-7622.0,NaN,NaN,-7343.707072734833
1775347040,-7622.0,NaN,NaN,-7343.767172336578
1775347041,-7622.0,NaN,NaN,-7343.8272795677185
1775347042,-7622.0,NaN,NaN,-7343.887393951416
1775347043,-7622.0,NaN,NaN,-7343.947515010834
1775347044,-7623.0,NaN,NaN,-7344.007644176483
1775347045,-7623.0,NaN,NaN,-7344.06778049469
1775347046,-7623.0,NaN,NaN,-7344.127923965454
1775347047,-7623.0,NaN,NaN,-7344.188075065613
1775347048,-7623.0,NaN,NaN,-7344.248233318329
1775347049,-7623.0,NaN,NaN,-7344.308398723602
1775347050,-7623.0,NaN,NaN,-7344.36857175827
1775347051,-7623.0,NaN,NaN,-7344.428751945496
1775347052,-7623.0,NaN,NaN,-7344.4889397621155
1775347053,-7623.0,NaN,NaN,-7344.549134254456
1775347054,-7623.0,NaN,NaN,-7344.60933637619
1775347055,-7623.0,NaN,NaN,-7344.669546127319
1775347056,-7623.0,NaN,NaN,-7344.729763031006
1775347057,-7624.0,NaN,NaN,-7344.78998708725
1775347058,-7624.0,NaN,NaN,-7344.850218772888
1775347059,-7624.0,NaN,NaN,-7344.910457611084
1775347060,-7624.0,NaN,NaN,-7344.970703601837
1775347061,-7624.0,NaN,NaN,-7345.030956745148
1775347062,-7624.0,NaN,NaN,-7345.09121799469
1775347063,-7624.0,NaN,NaN,-7345.151485919952
1775347064,-7624.0,NaN,NaN,-7345.211761474609
1775347065,-7624.0,NaN,NaN,-7345.272044181824
1775347066,-7624.0,NaN,NaN,-7345.3323340415955
1775347067,-7624.0,NaN,NaN,-7345.392631530762
1775347068,-7624.0,NaN,NaN,-7345.452936172485
1775347069,-7624.0,NaN,NaN,-7345.5132484436035
1775347070,-7624.0,NaN,NaN,-7345.573567867279
1775347071,-7624.0,NaN,NaN,-7345.633894443512
1775347072,-7624.0,NaN,NaN,-7345.694228172302
1775347073,-7624.0,NaN,NaN,-7345.754569530487
1775347074,-7624.0,NaN,NaN,-7345.814918041229
1775347075,-7624.0,NaN,NaN,-7345.875274181366
1775347076,-7625.0,NaN,NaN,-7345.93563747406
1775347077,-7625.0,NaN,NaN,-7345.9960079193115
1775347078,-7625.0,NaN,NaN,-7346.05638551712
1775347079,-7625.0,NaN,NaN,-7346.116770744324
1775347080,-7625.0,NaN,NaN,-7346.1771631240845
1775347081,-7625.0,NaN,NaN,-7346.23756313324
1775347082,-7625.0,NaN,NaN,-7346.297969818115
1775347083,-7625.0,NaN,NaN,-7346.358384609222
1775347084,-7625.0,NaN,NaN,-7346.41880607605
1775347085,-7625.0,NaN,NaN,-7346.479235172272
1775347086,-7625.0,NaN,NaN,-7346.539671897888
1775347087,-7625.0,NaN,NaN,-7346.600115299225
1775347088,-7625.0,NaN,NaN,-7346.660566329956
1775347089,-7625.0,NaN,NaN,-7346.721024513245
1775347090,-7626.0,NaN,NaN,-7346.781490325928
1775347091,-7625.0,NaN,NaN,-7346.841962814331
1775347092,-7625.0,NaN,NaN,-7346.902443408966
1775347093,-7626.0,NaN,NaN,-7346.962930679321
1775347094,-7626.0,NaN,NaN,-7347.023425579071
1775347095,-7626.0,NaN,NaN,-7347.083927631378
1775347096,-7625.0,NaN,NaN,-7347.144436836243
1775347097,-7626.0,NaN,NaN,-7347.204953670502
1775347098,-7626.0,NaN,NaN,-7347.265477657318
1775347099,-7626.0,NaN,NaN,-7347.326008796692
1775347100,-7626.0,-7625.75,NaN,-7347.38654756546
1775347101,-7626.0,-7626.0,NaN,-7347.447093486786
1775347102,-7626.0,-7626.0,NaN,-7347.507646560669
1775347103,-7626.0,-7626.0,NaN,-7347.5682072639465
1775347104,-7626.0,-7626.25,NaN,-7347.6287751197815
1775347105,-7626.0,-7626.25,NaN,-7347.689350128174
1775347106,-7626.0,-7626.25,NaN,-7347.749932765961
1775347107,-7626.0,-7626.5,NaN,-7347.810522556305
1775347108,-7626.0,-7626.25,NaN,-7347.8711194992065
1775347109,-7626.0,-7626.25,NaN,-7347.9317235946655
1775347110,-7626.0,-7626.5,NaN,-7347.992335319519
1775347111,-7627.0,-7626.75,NaN,-7348.05295419693
1775347112,-7627.0,-7626.75,NaN,-7348.113580226898
1775347113,-7627.0,-7626.75,NaN,-7348.174213886261
1775347114,-7627.0,-7626.75,NaN,-7348.234854698181
1775347115,-7627.0,-7626.75,NaN,-7348.295503139496
1775347116,-7627.0,-7626.75,NaN,-7348.356158256531
1775347117,-7627.0,-7626.75,NaN,-7348.41682100296
1775347118,-7627.0,-7627.0,NaN,-7348.477490901947
1775347119,-7627.0,-7627.0,NaN,-7348.538168430328
1775347120,-7627.0,NaN,NaN,-7348.59885263443
1775347121,-7627.0,NaN,NaN,-7348.659544467926
1775347122,-7627.0,NaN,NaN,-7348.720243930817
1775347123,-7628.0,NaN,NaN,-7348.780950546265
1775347124,-7627.0,NaN,NaN,-7348.84166431427
1775347125,-7627.0,NaN,NaN,-7348.902385234833
1775347126,-7628.0,NaN,NaN,-7348.96311378479
1775347127,-7628.0,NaN,NaN,-7349.023849487305
1775347128,-7628.0,NaN,NaN,-7349.08459186554
1775347129,-7628.0,NaN,NaN,-7349.145342350006
1775347130,-7628.0,NaN,NaN,-7349.20609998703
1775347131,-7628.0,NaN,NaN,-7349.266864776611
1775347132,-7628.0,NaN,NaN,-7349.32763671875
1775347133,-7628.0,NaN,NaN,-7349.388415813446
1775347134,-7628.0,NaN,NaN,-7349.449202537537
1775347135,-7628.0,NaN,NaN,-7349.509996414185
1775347136,-7628.0,NaN,NaN,-7349.57079744339
1775347137,-7628.0,NaN,NaN,-7349.63160610199
1775347138,-7628.0,NaN,NaN,-7349.692421913147
1775347139,-7628.0,NaN,NaN,-7349.753244876862
1775347140,-7629.0,NaN,NaN,-7349.814075469971
1775347141,-7629.0,NaN,NaN,-7349.874913215637
1775347142,-7629.0,NaN,NaN,-7349.935758113861
1775347143,-7629.0,NaN,NaN,-7349.996610164642
1775347144,-7629.0,NaN,NaN,-7350.057469367981
1775347145,-7629.0,NaN,NaN,-7350.118336200714
1775347146,-7629.0,NaN,NaN,-7350.179210186005
1775347147,-7629.0,NaN,NaN,-7350.24009180069
1775347148,-7629.0,NaN,NaN,-7350.300980567932
1775347149,-7629.0,NaN,NaN,-7350.361876487732
1775347150,-7629.0,NaN,NaN,-7350.422779083252
1775347151,-7629.0,NaN,NaN,-7350.483689785004
1775347152,-7629.0,NaN,NaN,-7350.544607639313
1775347153,-7629.0,NaN,NaN,-7350.605532646179
1775347154,-7629.0,NaN,NaN,-7350.666464805603
1775347155,-7629.0,NaN,NaN,-7350.727404117584
1775347156,-7629.0,NaN,NaN,-7350.78835105896
1775347157,-7629.0,NaN,NaN,-7350.849305152893
1775347158,-7629.0,NaN,NaN,-7350.910266876221
1775347159,-7629.0,NaN,NaN,-7350.971235275269
1775347160,-7629.0,NaN,NaN,-7351.032211303711
1775347161,-7629.0,NaN,NaN,-7351.093194484711
1775347162,-7630.0,NaN,NaN,-7351.154184818268
1775347163,-7630.0,NaN,NaN,-7351.2151827812195
1775347164,-7630.0,NaN,NaN,-7351.2761878967285
1775347165,-7630.0,NaN,NaN,-7351.337200164795
1775347166,-7630.0,NaN,NaN,-7351.398219585419
1775347167,-7630.0,NaN,NaN,-7351.459246635437
1775347168,-7630.0,NaN,NaN,-7351.5202803611755
1775347169,-7630.0,NaN,NaN,-7351.581321716309
1775347170,-7630.0,NaN,NaN,-7351.642370700836
1775347171,-7630.0,NaN,NaN,-7351.703426361084
1775347172,-7630.0,NaN,NaN,-7351.764489650726
1775347173,-7630.0,NaN,NaN,-7351.825560092926
1775347174,-7630.0,NaN,NaN,-7351.886637687683
1775347175,-7630.0,NaN,NaN,-7351.947722911835
1775347176,-7631.0,NaN,NaN,-7352.008815288544
1775347177,-7631.0,NaN,NaN,-7352.069914340973
1775347178,-7631.0,NaN,NaN,-7352.131021022797
1775347179,-7631.0,NaN,NaN,-7352.192135334015
1775347180,-7631.0,NaN,NaN,-7352.2532567977905
1775347181,-7631.0,NaN,NaN,-7352.3143854141235
1775347182,-7631.0,NaN,NaN,-7352.375521183014
1775347183,-7631.0,NaN,NaN,-7352.436664104462
1775347184,-7631.0,-7631.0,NaN,-7352.497814655304
1775347185,-7631.0,NaN,NaN,-7352.558972358704
1775347186,-7631.0,-7631.0,NaN,-7352.620137214661
1775347187,-7631.0,NaN,NaN,-7352.681309223175
1775347188,-7631.0,NaN,NaN,-7352.742488861084
1775347189,-7631.0,NaN,NaN,-7352.80367565155
1775347190,-7631.0,NaN,NaN,-7352.864869117737
1775347191,-7631.0,NaN,NaN,-7352.926070690155
1775347192,-7631.0,NaN,NaN,-7352.9872789382935
1775347193,-7631.0,NaN,NaN,-7353.048494815826
1775347194,-7631.0,NaN,NaN,-7353.109717845917
1775347195,-7632.0,NaN,NaN,-7353.170948028564
1775347196,-7631.0,-7631.5,NaN,-7353.2321853637695
1775347197,-7632.0,NaN,NaN,-7353.293430328369
1775347198,-7632.0,NaN,NaN,-7353.354681968689
1775347199,-7632.0,-7631.75,NaN,-7353.415941238403
1775347200,-7632.0,NaN,NaN,-7353.477208137512
1775347201,-7632.0,NaN,NaN,-7353.538481712341
1775347202,-7632.0,NaN,NaN,-7353.599762439728
1775347203,-7632.0,NaN,NaN,-7353.661050796509
1775347204,-7632.0,NaN,NaN,-7353.722346305847
1775347205,-7632.0,NaN,NaN,-7353.78364944458
1775347206,-7632.0,NaN,NaN,-7353.844959259033
1775347207,-7633.0,NaN,NaN,-7353.906276702881
1775347208,-7633.0,NaN,NaN,-7353.967601299286
1775347209,-7633.0,NaN,NaN,-7354.028933048248
1775347210,-7633.0,NaN,NaN,-7354.090271949768
1775347211,-7633.0,NaN,NaN,-7354.151618480682
1775347212,-7633.0,NaN,NaN,-7354.212971687317
1775347213,-7633.0,NaN,NaN,-7354.274332523346
1775347214,-7633.0,NaN,NaN,-7354.335700511932
1775347215,-7633.0,NaN,NaN,-7354.397076129913
1775347216,-7633.0,NaN,NaN,-7354.4584584236145
1775347217,-7633.0,NaN,NaN,-7354.51984834671
1775347218,-7633.0,NaN,NaN,-7354.581245422363
1775347219,-7633.0,NaN,NaN,-7354.642649650574
1775347220,-7633.0,NaN,NaN,-7354.704061031342
1775347221,-7633.0,NaN,NaN,-7354.765480041504
1775347222,-7634.0,NaN,NaN,-7354.8269057273865
1775347223,-7634.0,NaN,NaN,-7354.888339042664
1775347224,-7634.0,NaN,NaN,-7354.949779510498
1775347225,-7634.0,NaN,NaN,-7355.011227607727
1775347226,-7634.0,NaN,NaN,-7355.072682380676
1775347227,-7634.0,NaN,NaN,-7355.13414478302
1775347228,-7634.0,NaN,NaN,-7355.195613861084
1775347229,-7634.0,NaN,NaN,-7355.25709104538
1775347230,-7634.0,NaN,NaN,-7355.3185749053955
1775347231,-7634.0,NaN,NaN,-7355.380065917969
1775347232,-7634.0,NaN,NaN,-7355.4415645599365
1775347233,-7634.0,NaN,NaN,-7355.5030698776245
1775347234,-7634.0,NaN,NaN,-7355.564583301544
1775347235,-7634.0,NaN,NaN,-7355.626103401184
1775347236,-7634.0,NaN,NaN,-7355.687630653381
1775347237,-7634.0,NaN,NaN,-7355.749165058136
1775347238,-7634.0,NaN,NaN,-7355.810707092285
1775347239,-7634.0,NaN,NaN,-7355.872256278992
1775347240,-7634.0,NaN,NaN,-7355.933812618256
1775347241,-7634.0,NaN,NaN,-7355.995376110077
1775347242,-7634.0,NaN,NaN,-7356.056946754456
1775347243,-7635.0,NaN,NaN,-7356.118525028229
1775347244,-7635.0,NaN,NaN,-7356.180109977722
1775347245,-7635.0,NaN,NaN,-7356.24170255661
1775347246,-7635.0,NaN,NaN,-7356.303302288055
1775347247,-7635.0,NaN,NaN,-7356.364909648895
1775347248,-7635.0,NaN,NaN,-7356.426523685455
1775347249,-7635.0,NaN,NaN,-7356.48814535141
1775347250,-7635.0,NaN,NaN,-7356.549773693085
1775347251,-7635.0,NaN,NaN,-7356.611409664154
1775347252,-7635.0,NaN,NaN,-7356.673052787781
1775347253,-7635.0,NaN,NaN,-7356.734703063965
1775347254,-7635.0,NaN,NaN,-7356.7963609695435
1775347255,-7635.0,NaN,NaN,-7356.858025550842
1775347256,-7636.0,NaN,NaN,-7356.919697761536
1775347257,-7636.0,NaN,NaN,-7356.981377124786
1775347258,-7636.0,NaN,NaN,-7357.043063163757
1775347259,-7636.0,NaN,NaN,-7357.10475730896
1775347260,-7636.0,-7635.75,NaN,-7357.166458129883
1775347261,-7636.0,-7635.75,NaN,-7357.228166103363
1775347262,-7636.0,-7635.75,NaN,-7357.289881706238
1775347263,-7636.0,-7635.75,NaN,-7357.35160446167
1775347264,-7636.0,-7636.0,NaN,-7357.413334369659
1775347265,-7636.0,-7636.25,NaN,-7357.475071430206
1775347266,-7636.0,-7636.0,NaN,-7357.536815643311
1775347267,-7636.0,-7636.0,NaN,-7357.598567008972
1775347268,-7636.0,-7636.0,NaN,-7357.660326004028
1775347269,-7636.0,-7636.25,NaN,-7357.722092151642
1775347270,-7636.0,-7636.25,NaN,-7357.783865451813
1775347271,-7636.0,-7636.5,NaN,-7357.845645427704
1775347272,-7637.0,-7636.75,NaN,-7357.9074330329895
1775347273,-7637.0,-7636.5,NaN,-7357.96922826767
1775347274,-7636.0,-7636.5,NaN,-7358.03103017807
1775347275,-7637.0,NaN,NaN,-7358.092839717865
1775347276,-7637.0,NaN,NaN,-7358.15465593338
1775347277,-7637.0,NaN,NaN,-7358.21647977829
1775347278,-7637.0,NaN,NaN,-7358.278310775757
1775347279,-7637.0,NaN,NaN,-7358.340148925781
1775347280,-7637.0,NaN,NaN,-7358.401994228363
1775347281,-7637.0,NaN,NaN,-7358.463847160339
1775347282,-7637.0,NaN,NaN,-7358.525706768036
1775347283,-7637.0,NaN,NaN,-7358.587574005127
1775347284,-7637.0,NaN,NaN,-7358.649448394775
1775347285,-7637.0,NaN,NaN,-7358.711329936981
1775347286,-7637.0,NaN,NaN,-7358.773218154907
1775347287,-7637.0,NaN,NaN,-7358.835114002228
1775347288,-7637.0,NaN,NaN,-7358.897017478943
1775347289,-7637.0,NaN,NaN,-7358.958927631378
1775347290,-7637.0,NaN,NaN,-7359.020845413208
1775347291,-7638.0,NaN,NaN,-7359.082770347595
1775347292,-7638.0,NaN,NaN,-7359.144701957703
1775347293,-7638.0,NaN,NaN,-7359.206641197205
1775347294,-7638.0,NaN,NaN,-7359.268587589264
1775347295,-7638.0,NaN,NaN,-7359.330541133881
1775347296,-7638.0,NaN,NaN,-7359.392502307892
1775347297,-7638.0,NaN,NaN,-7359.454469680786
1775347298,-7638.0,NaN,NaN,-7359.516445159912
1775347299,-7638.0,NaN,NaN,-7359.5784277915955
1775347300,-7638.0,NaN,NaN,-7359.640417098999
1775347301,-7638.0,NaN,NaN,-7359.702414035797
1775347302,-7638.0,NaN,NaN,-7359.764418125153
1775347303,-7638.0,NaN,NaN,-7359.826429367065
1775347304,-7638.0,NaN,NaN,-7359.888447761536
1775347305,-7639.0,NaN,NaN,-7359.9504737854
1775347306,-7639.0,NaN,NaN,-7360.012506484985
1775347307,-7639.0,NaN,NaN,-7360.074546337128
1775347308,-7639.0,NaN,NaN,-7360.136593818665
1775347309,-7639.0,NaN,NaN,-7360.198648452759
1775347310,-7639.0,NaN,NaN,-7360.26071023941
1775347311,-7639.0,NaN,NaN,-7360.322779178619
1775347312,-7639.0,NaN,NaN,-7360.384855270386
1775347313,-7639.0,NaN,NaN,-7360.4469385147095
1775347314,-7639.0,NaN,NaN,-7360.509028911591
1775347315,-7639.0,NaN,NaN,-7360.571126461029
1775347316,-7639.0,-7639.25,NaN,-7360.633231639862
1775347317,-7639.0,-7639.25,NaN,-7360.695343494415
1775347318,-7639.0,NaN,NaN,-7360.757462978363
1775347319,-7639.0,-7639.25,NaN,-7360.819589614868
1775347320,-7639.0,NaN,NaN,-7360.8817229270935
1775347321,-7640.0,NaN,NaN,-7360.943863868713
1775347322,-7639.0,NaN,NaN,-7361.006011962891
1775347323,-7640.0,NaN,NaN,-7361.068167209625
1775347324,-7640.0,NaN,NaN,-7361.130329608917
1775347325,-7640.0,NaN,NaN,-7361.192499160767
1775347326,-7640.0,NaN,NaN,-7361.2546763420105
1775347327,-7640.0,NaN,NaN,-7361.316860675812
1775347328,-7640.0,NaN,NaN,-7361.379051685333
1775347329,-7640.0,NaN,NaN,-7361.441249847412
1775347330,-7640.0,NaN,NaN,-7361.5034556388855
1775347331,-7640.0,NaN,NaN,-7361.565668582916
1775347332,-7640.0,NaN,NaN,-7361.627888679504
1775347333,-7640.0,NaN,NaN,-7361.69011592865
1775347334,-7640.0,NaN,NaN,-7361.752350330353
1775347335,-7640.0,NaN,NaN,-7361.814591884613
1775347336,-7641.0,NaN,NaN,-7361.876840591431
1775347337,-7640.0,NaN,NaN,-7361.939096927643
1775347338,-7641.0,NaN,NaN,-7362.001359939575
1775347339,-7641.0,NaN,NaN,-7362.063630104065
1775347340,-7641.0,NaN,NaN,-7362.125907897949
1775347341,-7641.0,NaN,NaN,-7362.188192367554
1775347342,-7641.0,NaN,NaN,-7362.250484466553
1775347343,-7641.0,NaN,NaN,-7362.312783718109
1775347344,-7641.0,NaN,NaN,-7362.375089645386
1775347345,-7641.0,NaN,NaN,-7362.437403202057
1775347346,-7641.0,NaN,NaN,-7362.499723911285
1775347347,-7641.0,NaN,NaN,-7362.562051773071
1775347348,-7641.0,NaN,NaN,-7362.624386787415
1775347349,-7641.0,NaN,NaN,-7362.686728954315
1775347350,-7641.0,NaN,NaN,-7362.74907875061
1775347351,-7641.0,NaN,NaN,-7362.811435222626
1775347352,-7641.0,NaN,NaN,-7362.8737988471985
1775347353,-7641.0,NaN,NaN,-7362.936169624329
1775347354,-7641.0,NaN,NaN,-7362.998548030853
1775347355,-7641.0,NaN,NaN,-7363.060933113098
1775347356,-7642.0,NaN,NaN,-7363.123325824738
1775347357,-7642.0,NaN,NaN,-7363.185725212097
1775347358,-7642.0,NaN,NaN,-7363.2481327056885
1775347359,-7642.0,NaN,NaN,-7363.310546398163
1775347360,-7642.0,NaN,NaN,-7363.372967720032
1775347361,-7642.0,NaN,NaN,-7363.435396194458
1775347362,-7642.0,NaN,NaN,-7363.4978313446045
1775347363,-7642.0,NaN,NaN,-7363.5602741241455
1775347364,-7642.0,NaN,NaN,-7363.622724056244
1775347365,-7642.0,NaN,NaN,-7363.685181617737
1775347366,-7642.0,NaN,NaN,-7363.747645378113
1775347367,-7642.0,-7642.0,NaN,-7363.8101172447205
1775347368,-7642.0,NaN,NaN,-7363.872595787048
1775347369,-7642.0,NaN,NaN,-7363.935081481934
1775347370,-7642.0,NaN,NaN,-7363.997574329376
1775347371,-7642.0,-7642.25,NaN,-7364.060074806213
1775347372,-7642.0,NaN,NaN,-7364.122581958771
1775347373,-7642.0,NaN,NaN,-7364.1850962638855
1775347374,-7642.0,NaN,NaN,-7364.247618198395
1775347375,-7643.0,NaN,NaN,-7364.310146808624
1775347376,-7643.0,NaN,NaN,-7364.372683048248
1775347377,-7643.0,NaN,NaN,-7364.4352259635925
1775347378,-7643.0,NaN,NaN,-7364.497776508331
1775347379,-7643.0,NaN,NaN,-7364.560334205627
1775347380,-7643.0,-7642.75,NaN,-7364.622899055481
1775347381,-7643.0,NaN,NaN,-7364.685470581055
1775347382,-7643.0,NaN,NaN,-7364.748049736023
1775347383,-7643.0,NaN,NaN,-7364.810636043549
1775347384,-7643.0,-7643.25,NaN,-7364.873229026794
1775347385,-7643.0,NaN,NaN,-7364.935829639435
1775347386,-7643.0,NaN,NaN,-7364.998437404633
1775347387,-7643.0,-7643.25,NaN,-7365.061052322388
1775347388,-7643.0,NaN,NaN,-7365.1236743927
1775347389,-7643.0,-7643.5,NaN,-7365.18630361557
1775347390,-7644.0,NaN,NaN,-7365.248939990997
1775347391,-7644.0,NaN,NaN,-7365.311583518982
1775347392,-7644.0,NaN,NaN,-7365.374234199524
1775347393,-7644.0,NaN,NaN,-7365.436892032623
1775347394,-7644.0,NaN,NaN,-7365.49955701828
1775347395,-7644.0,NaN,NaN,-7365.562229156494
1775347396,-7644.0,NaN,NaN,-7365.624908447266
1775347397,-7644.0,NaN,NaN,-7365.6875948905945
1775347398,-7644.0,NaN,NaN,-7365.750288486481
1775347399,-7644.0,NaN,NaN,-7365.812989234924
1775347400,-7644.0,NaN,NaN,-7365.875697135925
1775347401,-7644.0,NaN,NaN,-7365.938412666321
1775347402,-7644.0,NaN,NaN,-7366.0011348724365
1775347403,-7644.0,NaN,NaN,-7366.06386423111
1775347404,-7645.0,NaN,NaN,-7366.12660074234
1775347405,-7645.0,NaN,NaN,-7366.189344882965
1775347406,-7645.0,NaN,NaN,-7366.25209569931
1775347407,-7645.0,NaN,NaN,-7366.314853668213
1775347408,-7645.0,NaN,NaN,-7366.377618789673
1775347409,-7645.0,NaN,NaN,-7366.44039106369
1775347410,-7645.0,NaN,NaN,-7366.503170490265
1775347411,-7645.0,NaN,NaN,-7366.565957546234
1775347412,-7645.0,NaN,NaN,-7366.628751277924
1775347413,-7645.0,NaN,NaN,-7366.69155216217
1775347414,-7645.0,-7645.0,NaN,-7366.754360198975
1775347415,-7645.0,-7645.0,NaN,-7366.817175388336
1775347416,-7645.0,-7645.0,NaN,-7366.879998207092
1775347417,-7645.0,-7645.25,NaN,-7366.942827701569
1775347418,-7645.0,NaN,NaN,-7367.005664348602
1775347419,-7645.0,-7645.25,NaN,-7367.0685086250305
1775347420,-7645.0,NaN,NaN,-7367.131359577179
1775347421,-7645.0,NaN,NaN,-7367.194217681885
1775347422,-7645.0,NaN,NaN,-7367.257082939148
1775347423,-7645.0,NaN,NaN,-7367.3199553489685
1775347424,-7645.0,NaN,NaN,-7367.382835388184
1775347425,-7645.0,NaN,NaN,-7367.445721626282
1775347426,-7646.0,NaN,NaN,-7367.508615970612
1775347427,-7646.0,-7645.75,NaN,-7367.571516990662
1775347428,-7646.0,-7645.75,NaN,-7367.634425163269
1775347429,-7646.0,NaN,NaN,-7367.697340488434
1775347430,-7646.0,-7646.0,NaN,-7367.760262966156
1775347431,-7646.0,-7646.0,NaN,-7367.823192596436
1775347432,-7646.0,NaN,NaN,-7367.8861293792725
1775347433,-7646.0,NaN,NaN,-7367.949073791504
1775347434,-7646.0,-7646.25,NaN,-7368.012024879456
1775347435,-7646.0,NaN,NaN,-7368.074983119965
1775347436,-7646.0,NaN,NaN,-7368.137948513031
1775347437,-7646.0,NaN,NaN,-7368.200920581818
1775347438,-7646.0,NaN,NaN,-7368.263900279999
1775347439,-7646.0,NaN,NaN,-7368.326887130737
1775347440,-7646.0,NaN,NaN,-7368.389881134033
1775347441,-7647.0,NaN,NaN,-7368.4528822898865
1775347442,-7647.0,NaN,NaN,-7368.515890598297
1775347443,-7647.0,NaN,NaN,-7368.578906059265
1775347444,-7647.0,NaN,NaN,-7368.641928195953
1775347445,-7647.0,NaN,NaN,-7368.704957962036
1775347446,-7647.0,NaN,NaN,-7368.767994880676
1775347447,-7647.0,NaN,NaN,-7368.831038475037
1775347448,-7647.0,NaN,NaN,-7368.8940896987915
1775347449,-7647.0,NaN,NaN,-7368.957148075104
1775347450,-7647.0,NaN,NaN,-7369.020213127136
1775347451,-7647.0,NaN,NaN,-7369.083285808563
1775347452,-7647.0,NaN,NaN,-7369.14636516571
1775347453,-7647.0,NaN,NaN,-7369.209452152252
1775347454,-7648.0,NaN,NaN,-7369.272545814514
1775347455,-7648.0,-7647.5,NaN,-7369.335647106171
1775347456,-7648.0,NaN,NaN,-7369.398755073547
1775347457,-7648.0,-7647.5,NaN,-7369.461870193481
1775347458,-7648.0,NaN,NaN,-7369.52499294281
1775347459,-7648.0,NaN,NaN,-7369.588121891022
1775347460,-7648.0,-7647.25,NaN,-7369.651258468628
1775347461,-7648.0,NaN,NaN,-7369.714402675629
1775347462,-7648.0,NaN,NaN,-7369.77755355835
1775347463,-7648.0,NaN,NaN,-7369.840711593628
1775347464,-7648.0,NaN,NaN,-7369.903876781464
1775347465,-7648.0,NaN,NaN,-7369.967049121857
1775347466,-7648.0,NaN,NaN,-7370.030228614807
1775347467,-7648.0,NaN,NaN,-7370.093414783478
1775347468,-7649.0,NaN,NaN,-7370.156608581543
1775347469,-7649.0,NaN,NaN,-7370.219809055328
1775347470,-7648.0,NaN,NaN,-7370.283017158508
1775347471,-7649.0,NaN,NaN,-7370.346232414246
1775347472,-7649.0,NaN,NaN,-7370.409454345703
1775347473,-7649.0,NaN,NaN,-7370.472683906555
1775347474,-7649.0,NaN,NaN,-7370.535920143127
1775347475,-7649.0,NaN,NaN,-7370.599163532257
1775347476,-7649.0,NaN,NaN,-7370.662414073944
1775347477,-7649.0,NaN,NaN,-7370.725672245026
1775347478,-7649.0,NaN,NaN,-7370.788937091827
1775347479,-7649.0,NaN,NaN,-7370.8522090911865
1775347480,-7649.0,NaN,NaN,-7370.915488243103
1775347481,-7649.0,NaN,NaN,-7370.978774547577
1775347482,-7650.0,NaN,NaN,-7371.042068004608
1775347483,-7649.0,NaN,NaN,-7371.105368614197
1775347484,-7650.0,NaN,NaN,-7371.168675899506
1775347485,-7650.0,NaN,NaN,-7371.231990814209
1775347486,-7650.0,NaN,NaN,-7371.29531288147
1775347487,-7650.0,NaN,NaN,-7371.358641624451
1775347488,-7650.0,NaN,NaN,-7371.421977519989
1775347489,-7650.0,NaN,NaN,-7371.485320568085
1775347490,-7650.0,NaN,NaN,-7371.548671245575
1775347491,-7650.0,NaN,NaN,-7371.612028598785
1775347492,-7650.0,NaN,NaN,-7371.675393104553
1775347493,-7650.0,NaN,NaN,-7371.738764762878
1775347494,-7650.0,NaN,NaN,-7371.802143573761
1775347495,-7650.0,NaN,NaN,-7371.865529537201
1775347496,-7650.0,NaN,NaN,-7371.928922653198
1775347497,-7650.0,NaN,NaN,-7371.992322444916
1775347498,-7651.0,NaN,NaN,-7372.055729866028
1775347499,-7651.0,NaN,NaN,-7372.11914396286
1775347500,-7650.0,NaN,NaN,-7372.182565689087
1775347501,-7650.0,NaN,NaN,-7372.245994091034
1775347502,-7651.0,NaN,NaN,-7372.309429645538
1775347503,-7651.0,NaN,NaN,-7372.372872829437
1775347504,-7651.0,NaN,NaN,-7372.436322689056
1775347505,-7651.0,NaN,NaN,-7372.499779701233
1775347506,-7651.0,NaN,NaN,-7372.56324338913
1775347507,-7651.0,NaN,NaN,-7372.626715183258
1775347508,-7651.0,NaN,NaN,-7372.6901931762695
1775347509,-7651.0,NaN,NaN,-7372.7536787986755
1775347510,-7651.0,NaN,NaN,-7372.817171096802
1775347511,-7651.0,NaN,NaN,-7372.880670547485
1775347512,-7651.0,NaN,NaN,-7372.9441776275635
1775347513,-7651.0,NaN,NaN,-7373.007691383362
1775347514,-7651.0,NaN,NaN,-7373.0712122917175
1775347515,-7652.0,NaN,NaN,-7373.134740352631
1775347516,-7652.0,NaN,NaN,-7373.198275566101
1775347517,-7652.0,NaN,NaN,-7373.261817932129
1775347518,-7652.0,NaN,NaN,-7373.325366973877
1775347519,-7652.0,-7651.75,NaN,-7373.3889236450195
1775347520,-7652.0,NaN,NaN,-7373.452486991882
1775347521,-7652.0,NaN,NaN,-7373.51605796814
1775347522,-7652.0,NaN,NaN,-7373.579635620117
1775347523,-7652.0,-7651.75,NaN,-7373.643220424652
1775347524,-7652.0,NaN,NaN,-7373.706812381744
1775347525,-7652.0,NaN,NaN,-7373.770411491394
1775347526,-7652.0,NaN,NaN,-7373.834017276764
1775347527,-7652.0,NaN,NaN,-7373.897630691528
1775347528,-7652.0,-7652.25,NaN,-7373.96125125885
1775347529,-7653.0,NaN,NaN,-7374.024878501892
1775347530,-7652.0,-7652.5,NaN,-7374.088513374329
1775347531,-7652.0,NaN,NaN,-7374.152154922485
1775347532,-7653.0,NaN,NaN,-7374.2158036231995
1775347533,-7653.0,NaN,NaN,-7374.279459476471
1775347534,-7653.0,NaN,NaN,-7374.3431224823
1775347535,-7653.0,NaN,NaN,-7374.406792163849
1775347536,-7653.0,NaN,NaN,-7374.4704694747925
1775347537,-7653.0,NaN,NaN,-7374.534153461456
1775347538,-7653.0,NaN,NaN,-7374.597845077515
1775347539,-7653.0,NaN,NaN,-7374.661543369293
1775347540,-7653.0,NaN,NaN,-7374.725248813629
1775347541,-7653.0,NaN,NaN,-7374.7889614105225
1775347542,-7653.0,NaN,NaN,-7374.852681159973
1775347543,-7653.0,NaN,NaN,-7374.916407585144
1775347544,-7653.0,-7653.0,NaN,-7374.9801416397095
1775347545,-7653.0,NaN,NaN,-7375.043882369995
1775347546,-7653.0,NaN,NaN,-7375.107630729675
1775347547,-7653.0,NaN,NaN,-7375.171385765076
1775347548,-7653.0,NaN,NaN,-7375.235147953033
1775347549,-7654.0,NaN,NaN,-7375.298917293549
1775347550,-7654.0,NaN,NaN,-7375.362693786621
1775347551,-7654.0,NaN,NaN,-7375.426476955414
1775347552,-7654.0,NaN,NaN,-7375.490267276764
1775347553,-7654.0,NaN,NaN,-7375.5540652275085
1775347554,-7654.0,NaN,NaN,-7375.617869853973
1775347555,-7654.0,NaN,NaN,-7375.681681632996
1775347556,-7654.0,NaN,NaN,-7375.745500564575
1775347557,-7654.0,NaN,NaN,-7375.809326648712
1775347558,-7654.0,NaN,NaN,-7375.873159408569
1775347559,-7654.0,NaN,NaN,-7375.936999320984
1775347560,-7654.0,NaN,NaN,-7376.000846862793
1775347561,-7654.0,NaN,NaN,-7376.064701080322
1775347562,-7654.0,NaN,NaN,-7376.128562450409
1775347563,-7654.0,NaN,NaN,-7376.192430973053
1775347564,-7654.0,NaN,NaN,-7376.256306648254
1775347565,-7654.0,NaN,NaN,-7376.320188999176
1775347566,-7654.0,NaN,NaN,-7376.384078502655
1775347567,-7654.0,NaN,NaN,-7376.447975158691
1775347568,-7655.0,NaN,NaN,-7376.511879444122
1775347569,-7655.0,NaN,NaN,-7376.575789928436
1775347570,-7655.0,NaN,NaN,-7376.639708042145
1775347571,-7655.0,NaN,NaN,-7376.703633308411
1775347572,-7655.0,NaN,NaN,-7376.767565250397
1775347573,-7655.0,NaN,NaN,-7376.831504821777
1775347574,-7655.0,NaN,NaN,-7376.895450592041
1775347575,-7655.0,NaN,NaN,-7376.959403991699
1775347576,-7655.0,NaN,NaN,-7377.023364543915
1775347577,-7655.0,NaN,NaN,-7377.087332248688
1775347578,-7655.0,-7655.5,NaN,-7377.151306629181
1775347579,-7656.0,-7655.5,NaN,-7377.215288639069
1775347580,-7656.0,-7655.5,NaN,-7377.279276847839
1775347581,-7656.0,-7655.75,NaN,-7377.343272686005
1775347582,-7656.0,NaN,NaN,-7377.407275676727
1775347583,-7656.0,NaN,NaN,-7377.471285820007
1775347584,-7656.0,NaN,NaN,-7377.535302639008
1775347585,-7656.0,NaN,NaN,-7377.599326610565
1775347586,-7656.0,NaN,NaN,-7377.66335773468
1775347587,-7656.0,NaN,NaN,-7377.7273960113525
1775347588,-7656.0,NaN,NaN,-7377.791441440582
1775347589,-7656.0,NaN,NaN,-7377.855493545532
1775347590,-7656.0,NaN,NaN,-7377.91955280304
1775347591,-7656.0,NaN,NaN,-7377.983619689941
1775347592,-7656.0,NaN,NaN,-7378.0476932525635
1775347593,-7656.0,NaN,NaN,-7378.111773967743
1775347594,-7657.0,NaN,NaN,-7378.175861358643
1775347595,-7657.0,NaN,NaN,-7378.2399559021
1775347596,-7657.0,NaN,NaN,-7378.304057598114
1775347597,-7657.0,NaN,NaN,-7378.368166923523
1775347598,-7657.0,NaN,NaN,-7378.432282447815
1775347599,-7657.0,NaN,NaN,-7378.4964056015015
1775347600,-7657.0,NaN,NaN,-7378.560535907745
1775347601,-7657.0,NaN,NaN,-7378.6246728897095
1775347602,-7657.0,NaN,NaN,-7378.688817024231
1775347603,-7657.0,NaN,NaN,-7378.75296831131
1775347604,-7657.0,NaN,NaN,-7378.817126750946
1775347605,-7657.0,NaN,NaN,-7378.8812918663025
1775347606,-7657.0,NaN,NaN,-7378.945464134216
1775347607,-7657.0,NaN,NaN,-7379.009644031525
1775347608,-7657.0,NaN,NaN,-7379.073830127716
1775347609,-7657.0,NaN,NaN,-7379.138023853302
1775347610,-7657.0,NaN,NaN,-7379.202224254608
1775347611,-7657.0,NaN,NaN,-7379.266432285309
1775347612,-7657.0,NaN,NaN,-7379.33064699173
1775347613,-7657.0,NaN,NaN,-7379.394868850708
1775347614,-7657.0,NaN,NaN,-7379.4590973854065
1775347615,-7657.0,NaN,NaN,-7379.5233335494995
1775347616,-7658.0,NaN,NaN,-7379.587576389313
1775347617,-7658.0,NaN,NaN,-7379.651826381683
1775347618,-7658.0,NaN,NaN,-7379.716083526611
1775347619,-7658.0,NaN,NaN,-7379.780347824097
1775347620,-7658.0,NaN,NaN,-7379.844618797302
1775347621,-7658.0,NaN,NaN,-7379.908896923065
1775347622,-7658.0,NaN,NaN,-7379.9731822013855
1775347623,-7658.0,NaN,NaN,-7380.037474632263
1775347624,-7658.0,NaN,NaN,-7380.101774215698
1775347625,-7658.0,NaN,NaN,-7380.1660804748535
1775347626,-7658.0,NaN,NaN,-7380.230393886566
1775347627,-7658.0,NaN,NaN,-7380.294714450836
1775347628,-7659.0,NaN,NaN,-7380.359042167664
1775347629,-7658.0,NaN,NaN,-7380.423376560211
1775347630,-7658.0,NaN,NaN,-7380.487718582153
1775347631,-7658.0,NaN,NaN,-7380.552067279816
1775347632,-7659.0,NaN,NaN,-7380.616422653198
1775347633,-7659.0,NaN,NaN,-7380.680785655975
1775347634,-7659.0,NaN,NaN,-7380.745155334473
1775347635,-7659.0,NaN,NaN,-7380.809532165527
1775347636,-7659.0,NaN,NaN,-7380.873916625977
1775347637,-7659.0,NaN,NaN,-7380.938307285309
1775347638,-7659.0,NaN,NaN,-7381.0027050971985
1775347639,-7659.0,NaN,NaN,-7381.067110538483
1775347640,-7659.0,NaN,NaN,-7381.131522655487
1775347641,-7659.0,NaN,NaN,-7381.195941448212
1775347642,-7659.0,NaN,NaN,-7381.260367870331
1775347643,-7659.0,NaN,NaN,-7381.32480096817
1775347644,-7659.0,-7659.25,NaN,-7381.389241695404
1775347645,-7659.0,-7659.5,NaN,-7381.453688621521
1775347646,-7660.0,-7659.5,NaN,-7381.5181431770325
1775347647,-7660.0,-7659.75,NaN,-7381.582604408264
1775347648,-7660.0,-7659.75,NaN,-7381.647072792053
1775347649,-7660.0,-7659.75,NaN,-7381.7115483284
1775347650,-7660.0,-7659.75,NaN,-7381.7760310173035
1775347651,-7660.0,-7659.75,NaN,-7381.8405203819275
1775347652,-7660.0,-7660.0,NaN,-7381.905016899109
1775347653,-7660.0,-7660.0,NaN,-7381.969520568848
1775347654,-7660.0,-7660.0,NaN,-7382.034031391144
1775347655,-7660.0,-7660.0,NaN,-7382.09854888916
1775347656,-7660.0,-7660.0,NaN,-7382.163073539734
1775347657,-7660.0,-7660.25,NaN,-7382.227605342865
1775347658,-7660.0,-7660.25,NaN,-7382.2921442985535
1775347659,-7660.0,NaN,NaN,-7382.356689929962
1775347660,-7660.0,NaN,NaN,-7382.421242713928
1775347661,-7660.0,-7660.5,NaN,-7382.485802650452
1775347662,-7660.0,NaN,NaN,-7382.5503697395325
1775347663,-7660.0,NaN,NaN,-7382.6149435043335
1775347664,-7661.0,NaN,NaN,-7382.679524421692
1775347665,-7661.0,-7660.75,NaN,-7382.744112491608
1775347666,-7661.0,NaN,NaN,-7382.808707237244
1775347667,-7661.0,NaN,NaN,-7382.873309612274
1775347668,-7661.0,NaN,NaN,-7382.937918663025
1775347669,-7661.0,NaN,NaN,-7383.002534866333
1775347670,-7661.0,NaN,NaN,-7383.067157745361
1775347671,-7661.0,NaN,NaN,-7383.131788253784
1775347672,-7661.0,NaN,NaN,-7383.196425437927
1775347673,-7661.0,-7661.25,NaN,-7383.2610692977905
1775347674,-7661.0,NaN,NaN,-7383.325720787048
1775347675,-7661.0,NaN,NaN,-7383.390378952026
1775347676,-7661.0,NaN,NaN,-7383.455044269562
1775347677,-7661.0,NaN,NaN,-7383.5197167396545
1775347678,-7662.0,NaN,NaN,-7383.5843958854675
1775347679,-7662.0,-7661.75,NaN,-7383.649082660675
1775347680,-7662.0,NaN,NaN,-7383.713775634766
1775347681,-7662.0,NaN,NaN,-7383.778476238251
1775347682,-7662.0,NaN,NaN,-7383.843183517456
1775347683,-7662.0,NaN,NaN,-7383.907897949219
1775347684,-7662.0,NaN,NaN,-7383.972619533539
1775347685,-7662.0,NaN,NaN,-7384.037347793579
1775347686,-7662.0,NaN,NaN,-7384.102083206177
1775347687,-7662.0,NaN,NaN,-7384.166825771332
1775347688,-7662.0,NaN,NaN,-7384.231575489044
1775347689,-7663.0,NaN,NaN,-7384.296331882477
1775347690,-7662.0,NaN,NaN,-7384.361095428467
1775347691,-7663.0,NaN,NaN,-7384.425866127014
1775347692,-7663.0,NaN,NaN,-7384.490643978119
1775347693,-7663.0,NaN,NaN,-7384.555428504944
1775347694,-7663.0,NaN,NaN,-7384.620220184326
1775347695,-7663.0,NaN,NaN,-7384.685019016266
1775347696,-7663.0,NaN,NaN,-7384.749824523926
1775347697,-7663.0,NaN,NaN,-7384.814637184143
1775347698,-7663.0,NaN,NaN,-7384.879456996918
1775347699,-7663.0,NaN,NaN,-7384.944283485413
1775347700,-7663.0,NaN,NaN,-7385.009117126465
1775347701,-7663.0,NaN,NaN,-7385.0739579200745
1775347702,-7663.0,NaN,NaN,-7385.1388058662415
1775347703,-7663.0,NaN,NaN,-7385.203660488129
1775347704,-7663.0,NaN,NaN,-7385.268522262573
1775347705,-7663.0,NaN,NaN,-7385.333391189575
1775347706,-7663.0,NaN,NaN,-7385.398266792297
1775347707,-7664.0,NaN,NaN,-7385.463149547577
1775347708,-7664.0,NaN,NaN,-7385.528039455414
1775347709,-7664.0,NaN,NaN,-7385.592936515808
1775347710,-7664.0,NaN,NaN,-7385.657840251923
1775347711,-7664.0,NaN,NaN,-7385.722750663757
1775347712,-7664.0,NaN,NaN,-7385.787668704987
1775347713,-7664.0,NaN,NaN,-7385.852593421936
1775347714,-7664.0,NaN,NaN,-7385.917525291443
1775347715,-7664.0,NaN,NaN,-7385.982464313507
1775347716,-7664.0,NaN,NaN,-7386.0474100112915
1775347717,-7664.0,NaN,NaN,-7386.112362861633
1775347718,-7664.0,NaN,NaN,-7386.1773228645325
1775347719,-7664.0,NaN,NaN,-7386.242289543152
1775347720,-7664.0,NaN,NaN,-7386.307263851166
1775347721,-7664.0,NaN,NaN,-7386.372244358063
1775347722,-7664.0,NaN,NaN,-7386.437232017517
1775347723,-7664.0,-7664.25,NaN,-7386.502227306366
1775347724,-7665.0,NaN,NaN,-7386.567228794098
1775347725,-7665.0,NaN,NaN,-7386.632237911224
1775347726,-7665.0,NaN,NaN,-7386.697253704071
1775347727,-7665.0,NaN,NaN,-7386.762276649475
1775347728,-7665.0,NaN,NaN,-7386.8273067474365
1775347729,-7665.0,NaN,NaN,-7386.892343044281
1775347730,-7665.0,NaN,NaN,-7386.957387447357
1775347731,-7665.0,NaN,NaN,-7387.022438049316
1775347732,-7665.0,NaN,NaN,-7387.087495803833
1775347733,-7665.0,NaN,NaN,-7387.152560710907
1775347734,-7665.0,NaN,NaN,-7387.217632770538
1775347735,-7665.0,NaN,NaN,-7387.28271150589
1775347736,-7665.0,NaN,NaN,-7387.347797393799
1775347737,-7665.0,NaN,NaN,-7387.412889957428
1775347738,-7665.0,NaN,NaN,-7387.477990150452
1775347739,-7665.0,NaN,NaN,-7387.543097019196
1775347740,-7665.0,NaN,NaN,-7387.60821056366
1775347741,-7666.0,NaN,NaN,-7387.673331260681
1775347742,-7665.0,NaN,NaN,-7387.73845911026
1775347743,-7665.0,NaN,NaN,-7387.803594112396
1775347744,-7666.0,NaN,NaN,-7387.868735790253
1775347745,-7666.0,NaN,NaN,-7387.933884143829
1775347746,-7666.0,NaN,NaN,-7387.9990401268005
1775347747,-7666.0,NaN,NaN,-7388.064202785492
1775347748,-7666.0,NaN,NaN,-7388.129372596741
1775347749,-7666.0,NaN,NaN,-7388.19454908371
1775347750,-7666.0,NaN,NaN,-7388.259733200073
1775347751,-7666.0,NaN,NaN,-7388.324923992157
1775347752,-7666.0,NaN,NaN,-7388.390121459961
1775347753,-7666.0,NaN,NaN,-7388.455326080322
1775347754,-7666.0,NaN,NaN,-7388.520537853241
1775347755,-7666.0,NaN,NaN,-7388.58575630188
1775347756,-7666.0,NaN,NaN,-7388.650981903076
1775347757,-7667.0,NaN,NaN,-7388.71621465683
1775347758,-7667.0,NaN,NaN,-7388.781454086304
1775347759,-7667.0,NaN,NaN,-7388.846700668335
1775347760,-7667.0,NaN,NaN,-7388.911954402924
1775347761,-7667.0,NaN,NaN,-7388.977214813232
1775347762,-7667.0,NaN,NaN,-7389.042482376099
1775347763,-7667.0,NaN,NaN,-7389.107756614685
1775347764,-7667.0,NaN,NaN,-7389.173038482666
1775347765,-7667.0,NaN,NaN,-7389.23832654953
1775347766,-7667.0,NaN,NaN,-7389.303622245789
1775347767,-7667.0,NaN,NaN,-7389.368924617767
1775347768,-7667.0,NaN,NaN,-7389.4342341423035
1775347769,-7667.0,NaN,NaN,-7389.49955034256
1775347770,-7667.0,NaN,NaN,-7389.5648736953735
1775347771,-7668.0,NaN,NaN,-7389.6302037239075
1775347772,-7668.0,NaN,NaN,-7389.695541381836
1775347773,-7668.0,NaN,NaN,-7389.760885715485
1775347774,-7668.0,NaN,NaN,-7389.8262367248535
1775347775,-7668.0,NaN,NaN,-7389.89159488678
1775347776,-7668.0,NaN,NaN,-7389.956960201263
1775347777,-7668.0,NaN,NaN,-7390.022332191467
1775347778,-7668.0,NaN,NaN,-7390.0877113342285
1775347779,-7668.0,NaN,NaN,-7390.153097629547
1775347780,-7668.0,NaN,NaN,-7390.218490600586
1775347781,-7668.0,NaN,NaN,-7390.283890724182
1775347782,-7668.0,NaN,NaN,-7390.3492975234985
1775347783,-7668.0,NaN,NaN,-7390.4147119522095
1775347784,-7668.0,NaN,NaN,-7390.4801325798035
1775347785,-7668.0,NaN,NaN,-7390.545560836792
1775347786,-7668.0,NaN,NaN,-7390.610995769501
1775347787,-7668.0,NaN,NaN,-7390.67643737793
1775347788,-7668.0,NaN,NaN,-7390.741886138916
1775347789,-7668.0,NaN,NaN,-7390.807342529297
1775347790,-7669.0,NaN,NaN,-7390.872805118561
1775347791,-7669.0,NaN,NaN,-7390.938274860382
1775347792,-7669.0,NaN,NaN,-7391.003751277924
1775347793,-7669.0,NaN,NaN,-7391.06923532486
1775347794,-7669.0,NaN,NaN,-7391.134726047516
1775347795,-7669.0,NaN,NaN,-7391.200223445892
1775347796,-7669.0,-7668.75,NaN,-7391.265727996826
1775347797,-7669.0,-7669.0,NaN,-7391.331239700317
1775347798,-7669.0,-7669.25,NaN,-7391.396758079529
1775347799,-7669.0,-7669.25,NaN,-7391.462283611298
1775347800,-7670.0,-7669.5,NaN,-7391.527815818787
1775347801,-7670.0,-7669.75,NaN,-7391.593355178833
1775347802,-7670.0,-7669.5,NaN,-7391.658901691437
1775347803,-7670.0,-7669.75,NaN,-7391.724455356598
1775347804,-7670.0,-7669.75,NaN,-7391.790015220642
1775347805,-7670.0,-7669.75,NaN,-7391.855582237244
1775347806,-7670.0,-7669.75,NaN,-7391.92115688324
1775347807,-7670.0,-7670.0,NaN,-7391.986737728119
1775347808,-7670.0,-7670.0,NaN,-7392.052326202393
1775347809,-7670.0,-7669.75,NaN,-7392.117920875549
1775347810,-7670.0,NaN,NaN,-7392.183523178101
1775347811,-7670.0,NaN,NaN,-7392.249132156372
1775347812,-7670.0,NaN,NaN,-7392.314748287201
1775347813,-7670.0,NaN,NaN,-7392.38037109375
1775347814,-7670.0,NaN,NaN,-7392.446000576019
1775347815,-7670.0,NaN,NaN,-7392.511637687683
1775347816,-7670.0,NaN,NaN,-7392.577281475067
1775347817,-7670.0,NaN,NaN,-7392.642931938171
1775347818,-7670.0,NaN,NaN,-7392.708589553833
1775347819,-7670.0,NaN,NaN,-7392.774254322052
1775347820,-7670.0,NaN,NaN,-7392.839926242828
1775347821,-7671.0,NaN,NaN,-7392.905604362488
1775347822,-7671.0,NaN,NaN,-7392.971290111542
1775347823,-7671.0,NaN,NaN,-7393.036982536316
1775347824,-7671.0,NaN,NaN,-7393.1026821136475
1775347825,-7671.0,NaN,NaN,-7393.168388366699
1775347826,-7671.0,NaN,NaN,-7393.234101295471
1775347827,-7671.0,NaN,NaN,-7393.2998213768005
1775347828,-7671.0,NaN,NaN,-7393.365548610687
1775347829,-7671.0,NaN,NaN,-7393.431282997131
1775347830,-7671.0,NaN,NaN,-7393.497024059296
1775347831,-7671.0,NaN,NaN,-7393.562772274017
1775347832,-7671.0,NaN,NaN,-7393.628527164459
1775347833,-7671.0,NaN,NaN,-7393.6942892074585
1775347834,-7671.0,NaN,NaN,-7393.760057926178
1775347835,-7672.0,NaN,NaN,-7393.825833797455
1775347836,-7672.0,-7671.75,NaN,-7393.891616344452
1775347837,-7672.0,NaN,NaN,-7393.957406044006
1775347838,-7672.0,-7671.75,NaN,-7394.023202896118
1775347839,-7672.0,-7671.75,NaN,-7394.089005947113
1775347840,-7672.0,NaN,NaN,-7394.154816627502
1775347841,-7672.0,-7672.0,NaN,-7394.220634460449
1775347842,-7672.0,NaN,NaN,-7394.286458492279
1775347843,-7672.0,NaN,NaN,-7394.352289676666
1775347844,-7672.0,NaN,NaN,-7394.418128490448
1775347845,-7672.0,-7672.0,NaN,-7394.483973503113
1775347846,-7672.0,NaN,NaN,-7394.549825668335
1775347847,-7672.0,NaN,NaN,-7394.6156849861145
1775347848,-7672.0,NaN,NaN,-7394.681550979614
1775347849,-7672.0,NaN,NaN,-7394.747423648834
1775347850,-7673.0,NaN,NaN,-7394.813303470612
1775347851,-7672.0,NaN,NaN,-7394.879190444946
1775347852,-7672.0,NaN,NaN,-7394.945084571838
1775347853,-7673.0,NaN,NaN,-7395.0109848976135
1775347854,-7673.0,NaN,NaN,-7395.076892852783
1775347855,-7673.0,NaN,NaN,-7395.142807483673
1775347856,-7673.0,NaN,NaN,-7395.208728790283
1775347857,-7673.0,NaN,NaN,-7395.274657249451
1775347858,-7673.0,NaN,NaN,-7395.3405928611755
1775347859,-7673.0,NaN,NaN,-7395.406535148621
1775347860,-7673.0,NaN,NaN,-7395.472484111786
1775347861,-7673.0,NaN,NaN,-7395.538440704346
1775347862,-7673.0,NaN,NaN,-7395.604403972626
1775347863,-7673.0,NaN,NaN,-7395.670373916626
1775347864,-7674.0,NaN,NaN,-7395.736350536346
1775347865,-7673.0,NaN,NaN,-7395.802334785461
1775347866,-7674.0,NaN,NaN,-7395.868325710297
1775347867,-7674.0,NaN,NaN,-7395.934323310852
1775347868,-7674.0,NaN,NaN,-7396.000328063965
1775347869,-7674.0,NaN,NaN,-7396.066339492798
1775347870,-7674.0,NaN,NaN,-7396.132358074188
1775347871,-7674.0,NaN,NaN,-7396.198383331299
1775347872,-7674.0,NaN,NaN,-7396.264416217804
1775347873,-7674.0,NaN,NaN,-7396.330455303192
1775347874,-7674.0,NaN,NaN,-7396.396501541138
1775347875,-7674.0,NaN,NaN,-7396.462554931641
1775347876,-7674.0,NaN,NaN,-7396.528614997864
1775347877,-7674.0,NaN,NaN,-7396.594682216644
1775347878,-7674.0,NaN,NaN,-7396.660756111145
1775347879,-7674.0,NaN,NaN,-7396.726836681366
1775347880,-7674.0,NaN,NaN,-7396.792924880981
1775347881,-7675.0,NaN,NaN,-7396.85901927948
1775347882,-7675.0,NaN,NaN,-7396.925120830536
1775347883,-7675.0,NaN,NaN,-7396.991229534149
1775347884,-7675.0,NaN,NaN,-7397.057344913483
1775347885,-7675.0,NaN,NaN,-7397.1234674453735
1775347886,-7675.0,NaN,NaN,-7397.189596652985
1775347887,-7675.0,NaN,NaN,-7397.255733013153
1775347888,-7675.0,NaN,NaN,-7397.321876049042
1775347889,-7675.0,NaN,NaN,-7397.388026237488
1775347890,-7675.0,NaN,NaN,-7397.454183101654
1775347891,-7675.0,NaN,NaN,-7397.520347118378
1775347892,-7675.0,NaN,NaN,-7397.5865178108215
1775347893,-7675.0,NaN,NaN,-7397.652695655823
1775347894,-7675.0,NaN,NaN,-7397.718880176544
1775347895,-7675.0,NaN,NaN,-7397.785071849823
1775347896,-7675.0,NaN,NaN,-7397.851270675659
1775347897,-7675.0,NaN,NaN,-7397.917475700378
1775347898,-7676.0,NaN,NaN,-7397.983688354492
1775347899,-7676.0,NaN,NaN,-7398.049907684326
1775347900,-7676.0,NaN,NaN,-7398.11613368988
1775347901,-7676.0,NaN,NaN,-7398.182366371155
1775347902,-7676.0,NaN,NaN,-7398.248606681824
1775347903,-7676.0,NaN,NaN,-7398.314853668213
1775347904,-7676.0,NaN,NaN,-7398.381107330322
1775347905,-7676.0,NaN,NaN,-7398.447368144989
1775347906,-7676.0,NaN,NaN,-7398.513635635376
1775347907,-7676.0,NaN,NaN,-7398.57991027832
1775347908,-7676.0,NaN,NaN,-7398.646191596985
1775347909,-7677.0,NaN,NaN,-7398.71247959137
1775347910,-7677.0,NaN,NaN,-7398.778775215149
1775347911,-7677.0,NaN,NaN,-7398.845077037811
1775347912,-7677.0,NaN,NaN,-7398.911386489868
1775347913,-7677.0,NaN,NaN,-7398.977702140808
1775347914,-7677.0,NaN,NaN,-7399.044024944305
1775347915,-7677.0,NaN,NaN,-7399.11035490036
1775347916,-7677.0,-7677.0,NaN,-7399.176691532135
1775347917,-7677.0,-7677.0,NaN,-7399.24303483963
1775347918,-7677.0,-7677.0,NaN,-7399.309385299683
1775347919,-7677.0,-7677.0,NaN,-7399.3757429122925
1775347920,-7677.0,-7677.0,NaN,-7399.442107200623
1775347921,-7677.0,-7677.25,NaN,-7399.508478164673
1775347922,-7677.0,-7677.25,NaN,-7399.574856758118
1775347923,-7677.0,-7677.5,NaN,-7399.641241550446
1775347924,-7677.0,-7677.5,NaN,-7399.707633495331
1775347925,-7677.0,-7677.25,NaN,-7399.774032115936
1775347926,-7677.0,-7677.5,NaN,-7399.840437889099
1775347927,-7678.0,-7677.5,NaN,-7399.906850337982
1775347928,-7678.0,-7677.75,NaN,-7399.973269939423
1775347929,-7678.0,-7678.0,NaN,-7400.039696216583
1775347930,-7678.0,-7678.0,NaN,-7400.106129646301
1775347931,-7678.0,-7678.0,NaN,-7400.1725697517395
1775347932,-7678.0,-7678.0,NaN,-7400.239017009735
1775347933,-7678.0,NaN,NaN,-7400.305470943451
1775347934,-7678.0,-7678.0,NaN,-7400.371932029724
1775347935,-7678.0,-7678.0,NaN,-7400.43839931488
1775347936,-7678.0,NaN,NaN,-7400.504874229431
1775347937,-7678.0,NaN,NaN,-7400.571355819702
1775347938,-7678.0,-7678.25,NaN,-7400.637844085693
1775347939,-7678.0,NaN,NaN,-7400.704339504242
1775347940,-7678.0,-7678.25,NaN,-7400.770841598511
1775347941,-7678.0,-7678.5,NaN,-7400.837350845337
1775347942,-7679.0,NaN,NaN,-7400.903864860535
1775347943,-7679.0,NaN,NaN,-7400.970387935638
1775347944,-7679.0,NaN,NaN,-7401.036917686462
1775347945,-7679.0,NaN,NaN,-7401.103454589844
1775347946,-7679.0,NaN,NaN,-7401.169997692108
1775347947,-7679.0,NaN,NaN,-7401.236548423767
1775347948,-7679.0,NaN,NaN,-7401.303105831146
1775347949,-7679.0,NaN,NaN,-7401.369669914246
1775347950,-7679.0,NaN,NaN,-7401.436241149902
1775347951,-7679.0,NaN,NaN,-7401.502819061279
1775347952,-7679.0,NaN,NaN,-7401.569404125214
1775347953,-7679.0,NaN,NaN,-7401.635995864868
1775347954,-7679.0,NaN,NaN,-7401.702594280243
1775347955,-7680.0,NaN,NaN,-7401.769199848175
1775347956,-7680.0,NaN,NaN,-7401.835812568665
1775347957,-7680.0,NaN,NaN,-7401.902431488037
1775347958,-7680.0,NaN,NaN,-7401.969058036804
1775347959,-7680.0,NaN,NaN,-7402.035690784454
1775347960,-7680.0,NaN,NaN,-7402.102330684662
1775347961,-7680.0,NaN,NaN,-7402.168977737427
1775347962,-7680.0,NaN,NaN,-7402.235631465912
1775347963,-7680.0,NaN,NaN,-7402.302291870117
1775347964,-7680.0,NaN,NaN,-7402.36895942688
1775347965,-7680.0,NaN,NaN,-7402.435633659363
1775347966,-7680.0,NaN,NaN,-7402.502315044403
1775347967,-7680.0,NaN,NaN,-7402.569003105164
1775347968,-7680.0,NaN,NaN,-7402.635698318481
1775347969,-7680.0,NaN,NaN,-7402.7024002075195
1775347970,-7680.0,NaN,NaN,-7402.769108772278
1775347971,-7681.0,NaN,NaN,-7402.8358244895935
1775347972,-7680.0,NaN,NaN,-7402.902546882629
1775347973,-7681.0,NaN,NaN,-7402.969276428223
1775347974,-7681.0,NaN,NaN,-7403.036012649536
1775347975,-7681.0,NaN,NaN,-7403.10275554657
1775347976,-7681.0,NaN,NaN,-7403.169505596161
1775347977,-7681.0,NaN,NaN,-7403.236262321472
1775347978,-7681.0,-7681.0,NaN,-7403.303026199341
1775347979,-7681.0,NaN,NaN,-7403.36979675293
1775347980,-7681.0,NaN,NaN,-7403.436574459076
1775347981,-7681.0,NaN,NaN,-7403.503358840942
1775347982,-7681.0,NaN,NaN,-7403.570149898529
1775347983,-7681.0,NaN,NaN,-7403.636948108673
1775347984,-7681.0,NaN,NaN,-7403.703752994537
1775347985,-7681.0,NaN,NaN,-7403.770565032959
1775347986,-7682.0,NaN,NaN,-7403.837383270264
1775347987,-7682.0,NaN,NaN,-7403.904209136963
1775347988,-7682.0,-7681.75,NaN,-7403.971041679382
1775347989,-7682.0,-7682.0,NaN,-7404.037880897522
1775347990,-7682.0,-7682.0,NaN,-7404.104727268219
1775347991,-7682.0,-7681.75,NaN,-7404.171579837799
1775347992,-7682.0,-7682.0,NaN,-7404.238440036774
1775347993,-7682.0,-7682.0,NaN,-7404.3053069114685
1775347994,-7682.0,-7682.0,NaN,-7404.3721804618835
1775347995,-7682.0,-7682.0,NaN,-7404.439061164856
1775347996,-7682.0,-7682.25,NaN,-7404.505948066711
1775347997,-7682.0,-7682.25,NaN,-7404.572842597961
1775347998,-7682.0,-7682.25,NaN,-7404.6397433280945
1775347999,-7682.0,-7682.25,NaN,-7404.706651687622
1775348000,-7682.0,-7682.5,NaN,-7404.773566246033
1775348001,-7682.0,-7682.5,NaN,-7404.840487957001
1775348002,-7683.0,-7682.75,NaN,-7404.907416343689
1775348003,-7683.0,-7682.75,NaN,-7404.974351882935
1775348004,-7683.0,-7682.75,NaN,-7405.0412940979
1775348005,-7683.0,-7683.0,NaN,-7405.108243465424
1775348006,-7683.0,-7682.75,NaN,-7405.175199508667
1775348007,-7683.0,-7683.0,NaN,-7405.242162227631
1775348008,-7683.0,-7683.0,NaN,-7405.309131622314
1775348009,-7684.0,-7683.5,NaN,-7405.376108169556
1775348010,-7683.0,-7683.25,NaN,-7405.443091869354
1775348011,-7684.0,-7683.5,NaN,-7405.510082244873
1775348012,-7684.0,-7683.75,NaN,-7405.577079296112
1775348013,-7684.0,-7683.5,NaN,-7405.644083023071
1775348014,-7684.0,-7683.75,NaN,-7405.711093902588
1775348015,-7684.0,-7683.75,NaN,-7405.778111457825
1775348016,-7684.0,NaN,NaN,-7405.845136165619
1775348017,-7684.0,NaN,NaN,-7405.912167549133
1775348018,-7684.0,NaN,NaN,-7405.979206085205
1775348019,-7684.0,NaN,NaN,-7406.04625082016
1775348020,-7684.0,NaN,NaN,-7406.113302707672
1775348021,-7684.0,NaN,NaN,-7406.180361747742
1775348022,-7684.0,NaN,NaN,-7406.2474274635315
1775348023,-7684.0,NaN,NaN,-7406.3144998550415
1775348024,-7684.0,NaN,NaN,-7406.381578922272
1775348025,-7684.0,NaN,NaN,-7406.448665142059
1775348026,-7685.0,NaN,NaN,-7406.515758514404
1775348027,-7685.0,NaN,NaN,-7406.582858085632
1775348028,-7685.0,NaN,NaN,-7406.649964809418
1775348029,-7685.0,NaN,NaN,-7406.717078208923
1775348030,-7685.0,NaN,NaN,-7406.784198760986
1775348031,-7685.0,NaN,NaN,-7406.851326465607
1775348032,-7685.0,NaN,NaN,-7406.91846036911
1775348033,-7685.0,NaN,NaN,-7406.985601425171
1775348034,-7685.0,NaN,NaN,-7407.052749156952
1775348035,-7685.0,NaN,NaN,-7407.119903564453
1775348036,-7685.0,NaN,NaN,-7407.187065124512
1775348037,-7685.0,NaN,NaN,-7407.2542333602905
1775348038,-7685.0,NaN,NaN,-7407.321408748627
1775348039,-7685.0,NaN,NaN,-7407.388590812683
1775348040,-7685.0,-7685.5,NaN,-7407.45577955246
1775348041,-7685.0,NaN,NaN,-7407.522975444794
1775348042,-7686.0,NaN,NaN,-7407.590177536011
1775348043,-7686.0,NaN,NaN,-7407.657387256622
1775348044,-7686.0,NaN,NaN,-7407.724603652954
1775348045,-7686.0,-7685.75,NaN,-7407.791826725006
1775348046,-7686.0,NaN,NaN,-7407.859056472778
1775348047,-7686.0,NaN,NaN,-7407.926293373108
1775348048,-7686.0,-7686.0,NaN,-7407.993536949158
1775348049,-7686.0,-7686.0,NaN,-7408.060787200928
1775348050,-7686.0,NaN,NaN,-7408.128044605255
1775348051,-7686.0,NaN,NaN,-7408.195308685303
1775348052,-7686.0,-7686.25,NaN,-7408.262579441071
1775348053,-7686.0,-7686.5,NaN,-7408.329856872559
1775348054,-7686.0,-7686.5,NaN,-7408.397141456604
1775348055,-7686.0,-7686.5,NaN,-7408.464433193207
1775348056,-7686.0,-7686.5,NaN,-7408.531731128693
1775348057,-7687.0,-7686.75,NaN,-7408.599036693573
1775348058,-7687.0,-7686.75,NaN,-7408.666348457336
1775348059,-7687.0,-7686.75,NaN,-7408.733667373657
1775348060,-7687.0,-7686.75,NaN,-7408.800992965698
1775348061,-7686.0,-7686.25,NaN,-7408.8683252334595
1775348062,-7687.0,-7686.75,NaN,-7408.935664653778
1775348063,-7687.0,-7686.75,NaN,-7409.00301027298
1775348064,-7687.0,-7686.75,NaN,-7409.070363521576
1775348065,-7687.0,NaN,NaN,-7409.137722969055
1775348066,-7687.0,NaN,NaN,-7409.205089569092
1775348067,-7687.0,NaN,NaN,-7409.272463321686
1775348068,-7687.0,NaN,NaN,-7409.339843273163
1775348069,-7687.0,NaN,NaN,-7409.407230377197
1775348070,-7687.0,NaN,NaN,-7409.474624156952
1775348071,-7687.0,NaN,NaN,-7409.542024612427
1775348072,-7688.0,NaN,NaN,-7409.609432220459
1775348073,-7688.0,NaN,NaN,-7409.676846981049
1775348074,-7687.0,NaN,NaN,-7409.744267940521
1775348075,-7687.0,NaN,NaN,-7409.811696052551
1775348076,-7688.0,NaN,NaN,-7409.879130363464
1775348077,-7688.0,NaN,NaN,-7409.946572303772
1775348078,-7688.0,NaN,NaN,-7410.0140209198
1775348079,-7688.0,NaN,NaN,-7410.081476211548
1775348080,-7688.0,NaN,NaN,-7410.148938179016
1775348081,-7688.0,NaN,NaN,-7410.216407299042
1775348082,-7688.0,NaN,NaN,-7410.28388261795
1775348083,-7688.0,NaN,NaN,-7410.351365566254
1775348084,-7688.0,NaN,NaN,-7410.41885471344
1775348085,-7688.0,NaN,NaN,-7410.486350536346
1775348086,-7688.0,NaN,NaN,-7410.5538539886475
1775348087,-7689.0,NaN,NaN,-7410.6213636398315
1775348088,-7689.0,NaN,NaN,-7410.688880443573
1775348089,-7689.0,NaN,NaN,-7410.756403923035
1775348090,-7689.0,NaN,NaN,-7410.823934078217
1775348091,-7689.0,NaN,NaN,-7410.891471385956
1775348092,-7689.0,NaN,NaN,-7410.959014892578
1775348093,-7689.0,NaN,NaN,-7411.026566028595
1775348094,-7689.0,NaN,NaN,-7411.094123363495
1775348095,-7689.0,NaN,NaN,-7411.161687850952
1775348096,-7689.0,NaN,NaN,-7411.22925901413
1775348097,-7689.0,NaN,NaN,-7411.296836853027
1775348098,-7689.0,NaN,NaN,-7411.364421844482
1775348099,-7689.0,NaN,NaN,-7411.432013034821
1775348100,-7690.0,-7689.5,NaN,-7411.499611377716
1775348101,-7690.0,-7689.5,NaN,-7411.567216873169
1775348102,-7690.0,-7689.5,NaN,-7411.634829044342
1775348103,-7690.0,NaN,NaN,-7411.702447891235
1775348104,-7690.0,NaN,NaN,-7411.770073413849
1775348105,-7690.0,-7689.75,NaN,-7411.837705612183
1775348106,-7690.0,-7689.5,NaN,-7411.905344963074
1775348107,-7690.0,-7689.75,NaN,-7411.972990989685
1775348108,-7690.0,-7689.75,NaN,-7412.040643692017
1775348109,-7690.0,-7690.0,NaN,-7412.1083035469055
1775348110,-7690.0,-7690.0,NaN,-7412.175970077515
1775348111,-7690.0,-7690.0,NaN,-7412.243643283844
1775348112,-7690.0,-7690.0,NaN,-7412.311323642731
1775348113,-7690.0,-7690.25,NaN,-7412.379010677338
1775348114,-7690.0,-7690.25,NaN,-7412.446703910828
1775348115,-7690.0,-7690.0,NaN,-7412.514404773712
1775348116,-7690.0,-7690.25,NaN,-7412.58211183548
1775348117,-7690.0,-7690.25,NaN,-7412.649826049805
1775348118,-7690.0,-7690.5,NaN,-7412.71754693985
1775348119,-7690.0,-7690.5,NaN,-7412.785274982452
1775348120,-7690.0,-7690.5,NaN,-7412.853009223938
1775348121,-7691.0,-7690.5,NaN,-7412.920750617981
1775348122,-7691.0,-7690.75,NaN,-7412.988498687744
1775348123,-7691.0,-7690.75,NaN,-7413.0562534332275
1775348124,-7691.0,-7691.0,NaN,-7413.124015331268
1775348125,-7691.0,-7690.75,NaN,-7413.191783428192
1775348126,-7691.0,-7690.75,NaN,-7413.2595591545105
1775348127,-7691.0,-7691.0,NaN,-7413.327341079712
1775348128,-7691.0,-7691.25,NaN,-7413.395130157471
1775348129,-7691.0,-7691.0,NaN,-7413.46292591095
1775348130,-7691.0,-7691.0,NaN,-7413.530727863312
1775348131,-7691.0,-7691.0,NaN,-7413.598537445068
1775348132,-7691.0,-7691.25,NaN,-7413.666353702545
1775348133,-7691.0,-7691.25,NaN,-7413.734176158905
1775348134,-7691.0,-7691.25,NaN,-7413.802005767822
1775348135,-7691.0,-7691.25,NaN,-7413.869842529297
1775348136,-7691.0,-7691.25,NaN,-7413.937685966492
1775348137,-7691.0,-7691.25,NaN,-7414.005536079407
1775348138,-7691.0,-7691.5,NaN,-7414.073392868042
1775348139,-7692.0,-7691.5,NaN,-7414.1412563323975
1775348140,-7692.0,-7691.75,NaN,-7414.209126472473
1775348141,-7692.0,-7691.75,NaN,-7414.277003765106
1775348142,-7692.0,-7691.75,NaN,-7414.3448877334595
1775348143,-7692.0,-7691.75,NaN,-7414.412778377533
1775348144,-7692.0,-7692.0,NaN,-7414.480676174164
1775348145,-7692.0,-7692.0,NaN,-7414.548580646515
1775348146,-7692.0,-7692.0,NaN,-7414.616491794586
1775348147,-7692.0,NaN,NaN,-7414.684409618378
1775348148,-7692.0,NaN,NaN,-7414.752334117889
1775348149,-7692.0,NaN,NaN,-7414.8202657699585
1775348150,-7692.0,NaN,NaN,-7414.888204097748
1775348151,-7692.0,NaN,NaN,-7414.956149101257
1775348152,-7693.0,NaN,NaN,-7415.024100780487
1775348153,-7693.0,NaN,NaN,-7415.092059612274
1775348154,-7693.0,NaN,NaN,-7415.1600251197815
1775348155,-7693.0,NaN,NaN,-7415.227997303009
1775348156,-7693.0,NaN,NaN,-7415.295976161957
1775348157,-7693.0,NaN,NaN,-7415.363962173462
1775348158,-7693.0,NaN,NaN,-7415.431954860687
1775348159,-7693.0,NaN,NaN,-7415.499953746796
1775348160,-7693.0,NaN,NaN,-7415.567959785461
1775348161,-7693.0,NaN,NaN,-7415.635972976685
1775348162,-7693.0,NaN,NaN,-7415.703992843628
1775348163,-7693.0,NaN,NaN,-7415.772018909454
1775348164,-7694.0,NaN,NaN,-7415.840052127838
1775348165,-7694.0,NaN,NaN,-7415.908092498779
1775348166,-7694.0,NaN,NaN,-7415.9761390686035
1775348167,-7694.0,NaN,NaN,-7416.044192790985
1775348168,-7694.0,NaN,NaN,-7416.11225271225
1775348169,-7694.0,NaN,NaN,-7416.180320262909
1775348170,-7694.0,NaN,NaN,-7416.248394012451
1775348171,-7694.0,NaN,NaN,-7416.316474437714
1775348172,-7694.0,-7694.25,NaN,-7416.384562015533
1775348173,-7694.0,-7694.0,NaN,-7416.4526562690735
1775348174,-7694.0,NaN,NaN,-7416.520757198334
1775348175,-7694.0,-7694.5,NaN,-7416.588864803314
1775348176,-7694.0,-7694.5,NaN,-7416.656979560852
1775348177,-7695.0,-7694.5,NaN,-7416.725100517273
1775348178,-7694.0,-7694.5,NaN,-7416.793228626251
1775348179,-7695.0,-7694.75,NaN,-7416.86136341095
1775348180,-7695.0,-7694.75,NaN,-7416.929505348206
1775348181,-7695.0,-7694.75,NaN,-7416.9976534843445
1775348182,-7695.0,-7694.75,NaN,-7417.065808773041
1775348183,-7695.0,-7694.75,NaN,-7417.13397026062
1775348184,-7695.0,-7694.75,NaN,-7417.202139377594
1775348185,-7695.0,-7694.75,NaN,-7417.270314693451
1775348186,-7695.0,-7695.0,NaN,-7417.338496685028
1775348187,-7695.0,-7695.0,NaN,-7417.406685829163
1775348188,-7695.0,-7695.0,NaN,-7417.474881649017
1775348189,-7695.0,-7695.0,NaN,-7417.543084144592
1775348190,-7695.0,-7695.25,NaN,-7417.611293315887
1775348191,-7695.0,-7695.25,NaN,-7417.679509162903
1775348192,-7695.0,-7695.25,NaN,-7417.747732162476
1775348193,-7695.0,-7695.5,NaN,-7417.815961837769
1775348194,-7696.0,-7695.5,NaN,-7417.884198188782
1775348195,-7696.0,-7695.5,NaN,-7417.952441215515
1775348196,-7696.0,-7695.5,NaN,-7418.020690917969
1775348197,-7696.0,-7695.75,NaN,-7418.088947296143
1775348198,-7696.0,-7695.5,NaN,-7418.157210826874
1775348199,-7696.0,-7695.5,NaN,-7418.225481033325
1775348200,-7696.0,-7695.5,NaN,-7418.293757915497
1775348201,-7696.0,-7695.75,NaN,-7418.362041473389
1775348202,-7696.0,-7695.75,NaN,-7418.430331707001
1775348203,-7696.0,-7696.0,NaN,-7418.49862909317
1775348204,-7696.0,-7696.0,NaN,-7418.56693315506
1775348205,-7696.0,-7696.0,NaN,-7418.63524389267
1775348206,-7696.0,-7696.0,NaN,-7418.703561306
1775348207,-7696.0,-7696.0,NaN,-7418.77188539505
1775348208,-7696.0,-7696.25,NaN,-7418.840216159821
1775348209,-7696.0,-7696.5,NaN,-7418.908553600311
1775348210,-7697.0,-7696.5,NaN,-7418.976898193359
1775348211,-7697.0,-7696.5,NaN,-7419.045249462128
1775348212,-7697.0,-7696.75,NaN,-7419.113607406616
1775348213,-7697.0,-7696.75,NaN,-7419.181972026825
1775348214,-7697.0,-7696.75,NaN,-7419.250343799591
1775348215,-7697.0,-7696.75,NaN,-7419.31872177124
1775348216,-7697.0,-7696.75,NaN,-7419.387106895447
1775348217,-7697.0,-7696.75,NaN,-7419.4554986953735
1775348218,-7697.0,NaN,NaN,-7419.5238971710205
1775348219,-7697.0,NaN,NaN,-7419.592302322388
1775348220,-7697.0,NaN,NaN,-7419.660714149475
1775348221,-7697.0,NaN,NaN,-7419.729132652283
1775348222,-7697.0,NaN,NaN,-7419.797558307648
1775348223,-7697.0,-7697.25,NaN,-7419.865990161896
1775348224,-7697.0,-7697.5,NaN,-7419.934429168701
1775348225,-7697.0,-7697.5,NaN,-7420.002875328064
1775348226,-7697.0,-7697.5,NaN,-7420.07132768631
1775348227,-7698.0,-7697.5,NaN,-7420.139786720276
1775348228,-7698.0,-7697.5,NaN,-7420.208252906799
1775348229,-7697.0,-7697.5,NaN,-7420.276725292206
1775348230,-7698.0,-7697.5,NaN,-7420.34520483017
1775348231,-7698.0,-7697.5,NaN,-7420.413691043854
1775348232,-7698.0,-7697.75,NaN,-7420.482183933258
1775348233,-7698.0,-7697.75,NaN,-7420.550683498383
1775348234,-7698.0,-7697.75,NaN,-7420.619189739227
1775348235,-7698.0,-7698.0,NaN,-7420.687703132629
1775348236,-7698.0,-7698.0,NaN,-7420.756222724915
1775348237,-7698.0,-7698.0,NaN,-7420.824749469757
1775348238,-7698.0,-7698.0,NaN,-7420.89328289032
1775348239,-7698.0,-7698.25,NaN,-7420.961822986603
1775348240,-7698.0,-7698.25,NaN,-7421.030369758606
1775348241,-7698.0,-7698.25,NaN,-7421.098923206329
1775348242,-7698.0,-7698.25,NaN,-7421.167483329773
1775348243,-7698.0,-7698.25,NaN,-7421.236050605774
1775348244,-7698.0,-7698.25,NaN,-7421.304624557495
1775348245,-7699.0,-7698.5,NaN,-7421.3732051849365
1775348246,-7698.0,-7698.5,NaN,-7421.441792011261
1775348247,-7699.0,-7698.5,NaN,-7421.510385990143
1775348248,-7699.0,-7698.5,NaN,-7421.578986644745
1775348249,-7699.0,-7698.75,NaN,-7421.647594451904
1775348250,-7699.0,-7699.0,NaN,-7421.716208457947
1775348251,-7699.0,-7698.75,NaN,-7421.784829616547
1775348252,-7699.0,-7699.0,NaN,-7421.8534569740295
1775348253,-7699.0,-7699.0,NaN,-7421.92209148407
1775348254,-7699.0,-7699.25,NaN,-7421.99073266983
1775348255,-7699.0,-7699.25,NaN,-7422.059380531311
1775348256,-7699.0,NaN,NaN,-7422.128035068512
1775348257,-7699.0,-7699.0,NaN,-7422.196696281433
1775348258,-7699.0,-7699.0,NaN,-7422.2653641700745
1775348259,-7699.0,-7699.25,NaN,-7422.334039211273
1775348260,-7699.0,-7699.25,NaN,-7422.402720451355
1775348261,-7699.0,-7699.25,NaN,-7422.471408843994
1775348262,-7699.0,-7699.5,NaN,-7422.5401039123535
1775348263,-7700.0,-7699.5,NaN,-7422.608805656433
1775348264,-7700.0,-7699.5,NaN,-7422.677514076233
1775348265,-7700.0,NaN,NaN,-7422.746228694916
1775348266,-7700.0,-7699.75,NaN,-7422.814950942993
1775348267,-7700.0,-7700.0,NaN,-7422.883679389954
1775348268,-7700.0,-7700.0,NaN,-7422.952414989471
1775348269,-7700.0,-7700.25,NaN,-7423.021156787872
1775348270,-7700.0,NaN,NaN,-7423.089905738831
1775348271,-7700.0,NaN,NaN,-7423.158660888672
1775348272,-7700.0,NaN,NaN,-7423.227423191071
1775348273,-7700.0,NaN,NaN,-7423.296192169189
1775348274,-7700.0,NaN,NaN,-7423.364967823029
1775348275,-7700.0,NaN,NaN,-7423.433750152588
1775348276,-7700.0,NaN,NaN,-7423.502539157867
1775348277,-7701.0,-7700.5,NaN,-7423.571334838867
1775348278,-7700.0,-7700.5,NaN,-7423.640137672424
1775348279,-7701.0,-7700.5,NaN,-7423.7089467048645
1775348280,-7701.0,-7700.5,NaN,-7423.777762413025
1775348281,-7701.0,-7700.75,NaN,-7423.846585273743
1775348282,-7701.0,-7700.75,NaN,-7423.915414810181
1775348283,-7701.0,-7701.0,NaN,-7423.984251022339
1775348284,-7701.0,-7701.0,NaN,-7424.053093910217
1775348285,-7701.0,-7701.0,NaN,-7424.121942996979
1775348286,-7701.0,-7701.0,NaN,-7424.190799713135
1775348287,-7701.0,-7701.25,NaN,-7424.259662151337
1775348288,-7701.0,-7701.25,NaN,-7424.328532218933
1775348289,-7701.0,-7701.5,NaN,-7424.397408485413
1775348290,-7701.0,-7701.5,NaN,-7424.466291427612
1775348291,-7702.0,-7701.5,NaN,-7424.535181522369
1775348292,-7702.0,-7701.5,NaN,-7424.6040778160095
1775348293,-7702.0,-7701.75,NaN,-7424.672981262207
1775348294,-7702.0,-7701.75,NaN,-7424.741891384125
1775348295,-7702.0,-7702.0,NaN,-7424.8108077049255
1775348296,-7702.0,-7702.0,NaN,-7424.879731178284
1775348297,-7702.0,-7702.0,NaN,-7424.948661327362
1775348298,-7702.0,-7702.25,NaN,-7425.017598152161
1775348299,-7702.0,-7702.25,NaN,-7425.086541652679
1775348300,-7702.0,-7702.25,NaN,-7425.1554918289185
1775348301,-7702.0,-7702.25,NaN,-7425.224448680878
1775348302,-7703.0,-7702.5,NaN,-7425.293412208557
1775348303,-7703.0,-7702.75,NaN,-7425.362382411957
1775348304,-7703.0,-7702.75,NaN,-7425.431359291077
1775348305,-7703.0,-7702.75,NaN,-7425.500343322754
1775348306,-7703.0,-7703.0,NaN,-7425.569333553314
1775348307,-7703.0,-7703.0,NaN,-7425.638330936432
1775348308,-7703.0,-7702.75,NaN,-7425.707334518433
1775348309,-7703.0,-7703.0,NaN,-7425.776345252991
1775348310,-7703.0,-7703.0,NaN,-7425.845362186432
1775348311,-7703.0,-7703.25,NaN,-7425.91438627243
1775348312,-7703.0,-7703.25,NaN,-7425.983417034149
1775348313,-7703.0,-7703.25,NaN,-7426.052454471588
1775348314,-7703.0,-7703.25,NaN,-7426.121498584747
1775348315,-7703.0,-7703.25,NaN,-7426.190549373627
1775348316,-7703.0,-7703.5,NaN,-7426.259606361389
1775348317,-7704.0,-7703.5,NaN,-7426.328670978546
1775348318,-7703.0,-7703.5,NaN,-7426.397741317749
1775348319,-7704.0,-7703.5,NaN,-7426.466819286346
1775348320,-7704.0,-7703.75,NaN,-7426.535903453827
1775348321,-7704.0,-7703.75,NaN,-7426.604994297028
1775348322,-7704.0,NaN,NaN,-7426.6740918159485
1775348323,-7704.0,NaN,NaN,-7426.743196487427
1775348324,-7704.0,-7704.0,NaN,-7426.812307357788
1775348325,-7704.0,NaN,NaN,-7426.88142490387
1775348326,-7704.0,NaN,NaN,-7426.9505496025085
1775348327,-7704.0,NaN,NaN,-7427.0196805000305
1775348328,-7704.0,-7704.25,NaN,-7427.08881855011
1775348329,-7704.0,NaN,NaN,-7427.157962799072
1775348330,-7704.0,NaN,NaN,-7427.227114200592
1775348331,-7704.0,NaN,NaN,-7427.296272277832
1775348332,-7705.0,NaN,NaN,-7427.365436553955
1775348333,-7705.0,NaN,NaN,-7427.4346079826355
1775348334,-7705.0,NaN,NaN,-7427.503785610199
1775348335,-7705.0,NaN,NaN,-7427.57297039032
1775348336,-7705.0,-7704.75,NaN,-7427.642161846161
1775348337,-7705.0,NaN,NaN,-7427.711359977722
1775348338,-7705.0,NaN,NaN,-7427.7805643081665
1775348339,-7705.0,-7705.0,NaN,-7427.849775791168
1775348340,-7705.0,-7705.0,NaN,-7427.91899394989
1775348341,-7705.0,-7705.25,NaN,-7427.988218784332
1775348342,-7705.0,NaN,NaN,-7428.057450294495
1775348343,-7705.0,NaN,NaN,-7428.12668800354
1775348344,-7705.0,NaN,NaN,-7428.195932865143
1775348345,-7705.0,NaN,NaN,-7428.265184879303
1775348346,-7705.0,NaN,NaN,-7428.334442615509
1775348347,-7705.0,-7705.25,NaN,-7428.4037075042725
1775348348,-7706.0,NaN,NaN,-7428.472979068756
1775348349,-7706.0,-7705.75,NaN,-7428.54225730896
1775348350,-7706.0,-7705.75,NaN,-7428.611542224884
1775348351,-7706.0,NaN,NaN,-7428.680833816528
1775348352,-7706.0,-7706.0,NaN,-7428.750132083893
1775348353,-7706.0,NaN,NaN,-7428.8194370269775
1775348354,-7706.0,NaN,NaN,-7428.8887486457825
1775348355,-7706.0,-7706.0,NaN,-7428.958066940308
1775348356,-7706.0,NaN,NaN,-7429.027391910553
1775348357,-7706.0,-7706.0,NaN,-7429.096723556519
1775348358,-7706.0,-7706.25,NaN,-7429.166061878204
1775348359,-7706.0,NaN,NaN,-7429.23540687561
1775348360,-7706.0,NaN,NaN,-7429.304759025574
1775348361,-7706.0,NaN,NaN,-7429.37411737442
1775348362,-7707.0,NaN,NaN,-7429.44348192215
1775348363,-7707.0,NaN,NaN,-7429.512854099274
1775348364,-7707.0,NaN,NaN,-7429.582232475281
1775348365,-7707.0,NaN,NaN,-7429.651617527008
1775348366,-7707.0,NaN,NaN,-7429.721009254456
1775348367,-7707.0,NaN,NaN,-7429.790407657623
1775348368,-7707.0,NaN,NaN,-7429.859812736511
1775348369,-7707.0,NaN,NaN,-7429.929224491119
1775348370,-7707.0,NaN,NaN,-7429.998642921448
1775348371,-7707.0,-7707.25,NaN,-7430.068068027496
1775348372,-7707.0,NaN,NaN,-7430.137499809265
1775348373,-7707.0,-7707.25,NaN,-7430.206938266754
1775348374,-7707.0,-7707.25,NaN,-7430.276383399963
1775348375,-7707.0,NaN,NaN,-7430.345835208893
1775348376,-7707.0,NaN,NaN,-7430.4152936935425
1775348377,-7707.0,NaN,NaN,-7430.484758853912
1775348378,-7708.0,NaN,NaN,-7430.554230690002
1775348379,-7708.0,NaN,NaN,-7430.623708724976
1775348380,-7708.0,NaN,NaN,-7430.693193912506
1775348381,-7708.0,NaN,NaN,-7430.762685775757
1775348382,-7708.0,NaN,NaN,-7430.832184314728
1775348383,-7708.0,NaN,NaN,-7430.901689529419
1775348384,-7708.0,NaN,NaN,-7430.97120141983
1775348385,-7708.0,NaN,NaN,-7431.040719985962
1775348386,-7708.0,NaN,NaN,-7431.110244750977
1775348387,-7708.0,NaN,NaN,-7431.179776668549
1775348388,-7708.0,NaN,NaN,-7431.249314785004
1775348389,-7708.0,NaN,NaN,-7431.318860054016
1775348390,-7708.0,-7708.25,NaN,-7431.388411998749
1775348391,-7708.0,NaN,NaN,-7431.4579701423645
1775348392,-7708.0,-7708.25,NaN,-7431.527535438538
1775348393,-7709.0,-7708.5,NaN,-7431.597106933594
1775348394,-7709.0,-7708.5,NaN,-7431.666685581207
1775348395,-7709.0,-7708.5,NaN,-7431.736270427704
1775348396,-7709.0,-7708.75,NaN,-7431.805862426758
1775348397,-7709.0,-7708.75,NaN,-7431.875460624695
1775348398,-7709.0,-7709.0,NaN,-7431.945065498352
1775348399,-7709.0,-7709.0,NaN,-7432.0146770477295
1775348400,-7709.0,-7709.25,NaN,-7432.084295272827
1775348401,-7709.0,-7709.25,NaN,-7432.153920650482
1775348402,-7709.0,-7709.25,NaN,-7432.22355222702
1775348403,-7709.0,-7709.25,NaN,-7432.293190479279
1775348404,-7709.0,-7709.25,NaN,-7432.362835407257
1775348405,-7709.0,-7709.25,NaN,-7432.432487010956
1775348406,-7710.0,-7709.5,NaN,-7432.502145290375
1775348407,-7709.0,-7709.5,NaN,-7432.571810245514
1775348408,-7710.0,-7709.75,NaN,-7432.641481876373
1775348409,-7710.0,-7709.75,NaN,-7432.711160182953
1775348410,-7710.0,-7710.0,NaN,-7432.7808446884155
1775348411,-7710.0,-7709.75,NaN,-7432.850536346436
1775348412,-7710.0,-7709.75,NaN,-7432.920234203339
1775348413,-7710.0,-7709.75,NaN,-7432.989939212799
1775348414,-7710.0,-7709.75,NaN,-7433.05965089798
1775348415,-7710.0,-7710.0,NaN,-7433.1293687820435
1775348416,-7710.0,-7710.0,NaN,-7433.199093341827
1775348417,-7710.0,-7710.0,NaN,-7433.268825054169
1775348418,-7710.0,-7710.25,NaN,-7433.338562965393
1775348419,-7710.0,-7710.25,NaN,-7433.408307552338
1775348420,-7710.0,-7710.5,NaN,-7433.478058815002
1775348421,-7710.0,-7710.5,NaN,-7433.547816753387
1775348422,-7710.0,-7710.5,NaN,-7433.61758184433
1775348423,-7710.0,-7710.5,NaN,-7433.687352657318
1775348424,-7711.0,-7710.5,NaN,-7433.757130622864
1775348425,-7711.0,-7710.5,NaN,-7433.82691526413
1775348426,-7711.0,-7710.5,NaN,-7433.896706104279
1775348427,-7711.0,-7710.75,NaN,-7433.966504096985
1775348428,-7711.0,-7710.75,NaN,-7434.036308765411
1775348429,-7711.0,-7711.0,NaN,-7434.106119632721
1775348430,-7711.0,-7711.0,NaN,-7434.175937652588
1775348431,-7711.0,-7711.0,NaN,-7434.245761871338
1775348432,-7711.0,-7711.25,NaN,-7434.315593242645
1775348433,-7711.0,-7711.0,NaN,-7434.385430812836
1775348434,-7711.0,-7711.25,NaN,-7434.455275058746
1775348435,-7711.0,NaN,NaN,-7434.525125980377
1775348436,-7711.0,NaN,NaN,-7434.594983577728
1775348437,-7711.0,NaN,NaN,-7434.6648478508
1775348438,-7712.0,NaN,NaN,-7434.734718322754
1775348439,-7712.0,NaN,NaN,-7434.804595947266
1775348440,-7712.0,NaN,NaN,-7434.87447977066
1775348441,-7712.0,NaN,NaN,-7434.944370746613
1775348442,-7712.0,NaN,NaN,-7435.014267921448
1775348443,-7712.0,-7711.75,NaN,-7435.08417224884
1775348444,-7712.0,-7712.0,NaN,-7435.154082775116
1775348445,-7712.0,-7711.75,NaN,-7435.224000453949
1775348446,-7712.0,NaN,NaN,-7435.293923854828
1775348447,-7712.0,NaN,NaN,-7435.363854408264
1775348448,-7712.0,NaN,NaN,-7435.433791637421
1775348449,-7712.0,NaN,NaN,-7435.503735542297
1775348450,-7713.0,NaN,NaN,-7435.573686122894
1775348451,-7713.0,NaN,NaN,-7435.643643379211
1775348452,-7713.0,-7712.5,NaN,-7435.713606834412
1775348453,-7713.0,-7712.75,NaN,-7435.783577442169
1775348454,-7713.0,-7712.5,NaN,-7435.853553771973
1775348455,-7713.0,NaN,NaN,-7435.923537731171
1775348456,-7713.0,-7712.75,NaN,-7435.993527889252
1775348457,-7713.0,NaN,NaN,-7436.063524723053
1775348458,-7713.0,-7713.0,NaN,-7436.1335282325745
1775348459,-7713.0,-7713.0,NaN,-7436.203537940979
1775348460,-7713.0,-7713.0,NaN,-7436.273554801941
1775348461,-7713.0,NaN,NaN,-7436.343578338623
1775348462,-7713.0,NaN,NaN,-7436.413608074188
1775348463,-7713.0,NaN,NaN,-7436.483644485474
1775348464,-7713.0,-7713.25,NaN,-7436.553688049316
1775348465,-7713.0,NaN,NaN,-7436.623737812042
1775348466,-7714.0,NaN,NaN,-7436.693794250488
1775348467,-7713.0,-7713.5,NaN,-7436.7638573646545
1775348468,-7714.0,-7713.5,NaN,-7436.833926677704
1775348469,-7714.0,-7713.75,NaN,-7436.904003143311
1775348470,-7714.0,-7713.75,NaN,-7436.9740858078
1775348471,-7714.0,-7713.75,NaN,-7437.044175624847
1775348472,-7714.0,NaN,NaN,-7437.114271640778
1775348473,-7714.0,-7713.75,NaN,-7437.184374332428
1775348474,-7714.0,-7714.0,NaN,-7437.254483699799
1775348475,-7714.0,-7714.0,NaN,-7437.324599742889
1775348476,-7714.0,-7714.25,NaN,-7437.3947224617
1775348477,-7714.0,-7714.25,NaN,-7437.464851856232
1775348478,-7714.0,-7714.25,NaN,-7437.534987449646
1775348479,-7714.0,-7714.5,NaN,-7437.605130195618
1775348480,-7715.0,-7714.75,NaN,-7437.675279140472
1775348481,-7715.0,-7714.75,NaN,-7437.745434761047
1775348482,-7715.0,-7714.75,NaN,-7437.8155970573425
1775348483,-7715.0,-7715.0,NaN,-7437.885766029358
1775348484,-7715.0,-7715.0,NaN,-7437.955941200256
1775348485,-7715.0,-7715.0,NaN,-7438.026123523712
1775348486,-7715.0,-7715.25,NaN,-7438.096312046051
1775348487,-7715.0,-7715.25,NaN,-7438.166507720947
1775348488,-7715.0,-7715.25,NaN,-7438.236709594727
1775348489,-7715.0,-7715.25,NaN,-7438.306918144226
1775348490,-7715.0,-7715.5,NaN,-7438.377133369446
1775348491,-7715.0,-7715.5,NaN,-7438.447355270386
1775348492,-7715.0,-7715.5,NaN,-7438.517583370209
1775348493,-7715.0,-7715.5,NaN,-7438.587818622589
1775348494,-7715.0,-7715.5,NaN,-7438.6580600738525
1775348495,-7716.0,-7715.5,NaN,-7438.728308200836
1775348496,-7715.0,-7715.5,NaN,-7438.79856300354
1775348497,-7716.0,-7715.75,NaN,-7438.868824481964
1775348498,-7716.0,-7715.75,NaN,-7438.939092636108
1775348499,-7716.0,-7716.0,NaN,-7439.009367465973
1775348500,-7716.0,-7716.0,NaN,-7439.0796484947205
1775348501,-7716.0,-7716.0,NaN,-7439.149936199188
1775348502,-7716.0,-7716.25,NaN,-7439.220230579376
1775348503,-7716.0,-7716.25,NaN,-7439.290531635284
1775348504,-7716.0,-7716.25,NaN,-7439.360839366913
1775348505,-7716.0,-7716.5,NaN,-7439.431153297424
1775348506,-7716.0,-7716.5,NaN,-7439.501474380493
1775348507,-7717.0,-7716.5,NaN,-7439.571802139282
1775348508,-7717.0,-7716.75,NaN,-7439.642135620117
1775348509,-7717.0,-7716.5,NaN,-7439.7124762535095
1775348510,-7717.0,-7716.75,NaN,-7439.782823562622
1775348511,-7717.0,-7716.75,NaN,-7439.853177547455
1775348512,-7717.0,-7717.25,NaN,-7439.923537731171
1775348513,-7717.0,-7717.0,NaN,-7439.993905067444
1775348514,-7717.0,-7717.0,NaN,-7440.0642786026
1775348515,-7717.0,-7717.25,NaN,-7440.134658813477
1775348516,-7717.0,-7717.0,NaN,-7440.205045700073
1775348517,-7717.0,-7717.25,NaN,-7440.275438785553
1775348518,-7717.0,-7717.25,NaN,-7440.34583902359
1775348519,-7717.0,-7717.25,NaN,-7440.41624546051
1775348520,-7717.0,-7717.5,NaN,-7440.486658573151
1775348521,-7717.0,-7717.5,NaN,-7440.557078361511
1775348522,-7717.0,-7717.5,NaN,-7440.627504825592
1775348523,-7718.0,-7717.75,NaN,-7440.697937488556
1775348524,-7718.0,-7717.75,NaN,-7440.768377304077
1775348525,-7718.0,-7717.75,NaN,-7440.838823795319
1775348526,-7718.0,-7717.75,NaN,-7440.909276485443
1775348527,-7718.0,-7718.0,NaN,-7440.979735374451
1775348528,-7718.0,-7718.0,NaN,-7441.050201416016
1775348529,-7718.0,NaN,NaN,-7441.120673656464
1775348530,-7718.0,NaN,NaN,-7441.191153049469
1775348531,-7718.0,-7718.0,NaN,-7441.261638641357
1775348532,-7718.0,NaN,NaN,-7441.332130908966
1775348533,-7718.0,NaN,NaN,-7441.402629852295
1775348534,-7718.0,-7718.25,NaN,-7441.473134994507
1775348535,-7718.0,NaN,NaN,-7441.543646812439
1775348536,-7719.0,NaN,NaN,-7441.6141657829285
1775348537,-7719.0,NaN,NaN,-7441.684690952301
1775348538,-7719.0,NaN,NaN,-7441.755222320557
1775348539,-7719.0,NaN,NaN,-7441.82576084137
1775348540,-7719.0,NaN,NaN,-7441.896306037903
1775348541,-7719.0,NaN,NaN,-7441.966857433319
1775348542,-7719.0,NaN,NaN,-7442.037415504456
1775348543,-7719.0,NaN,NaN,-7442.107979774475
1775348544,-7719.0,NaN,NaN,-7442.178551197052
1775348545,-7719.0,NaN,NaN,-7442.249129295349
1775348546,-7719.0,-7719.25,NaN,-7442.319713592529
1775348547,-7719.0,NaN,NaN,-7442.39030456543
1775348548,-7719.0,NaN,NaN,-7442.46090221405
1775348549,-7719.0,NaN,NaN,-7442.531506061554
1775348550,-7719.0,NaN,NaN,-7442.602117061615
1775348551,-7719.0,NaN,NaN,-7442.672734260559
1775348552,-7719.0,NaN,NaN,-7442.743358135223
1775348553,-7719.0,NaN,NaN,-7442.813988685608
1775348554,-7719.0,NaN,NaN,-7442.8846254348755
1775348555,-7719.0,NaN,NaN,-7442.955268859863
1775348556,-7719.0,NaN,NaN,-7443.025918960571
1775348557,-7719.0,NaN,NaN,-7443.0965757369995
1775348558,-7720.0,NaN,NaN,-7443.167239189148
1775348559,-7720.0,-7719.75,NaN,-7443.237909317017
1775348560,-7720.0,-7719.75,NaN,-7443.308585643768
1775348561,-7720.0,-7720.0,NaN,-7443.37926864624
1775348562,-7720.0,NaN,NaN,-7443.449958324432
1775348563,-7720.0,-7720.0,NaN,-7443.520654201508
1775348564,-7720.0,NaN,NaN,-7443.59135723114
1775348565,-7720.0,-7720.25,NaN,-7443.662065982819
1775348566,-7720.0,-7720.0,NaN,-7443.732781887054
1775348567,-7720.0,-7720.25,NaN,-7443.8035044670105
1775348568,-7720.0,NaN,NaN,-7443.874233722687
1775348569,-7720.0,-7720.25,NaN,-7443.944969177246
1775348570,-7721.0,-7720.5,NaN,-7444.015711307526
1775348571,-7721.0,-7720.75,NaN,-7444.086460113525
1775348572,-7721.0,-7720.75,NaN,-7444.157215118408
1775348573,-7721.0,-7720.75,NaN,-7444.227976799011
1775348574,-7721.0,-7720.75,NaN,-7444.2987451553345
1775348575,-7721.0,-7720.5,NaN,-7444.369520187378
1775348576,-7721.0,-7720.75,NaN,-7444.440301895142
1775348577,-7721.0,-7720.75,NaN,-7444.511089801788
1775348578,-7721.0,-7721.0,NaN,-7444.581884860992
1775348579,-7721.0,-7721.0,NaN,-7444.652685642242
1775348580,-7721.0,-7721.0,NaN,-7444.72349357605
1775348581,-7721.0,-7721.25,NaN,-7444.79430770874
1775348582,-7721.0,-7721.5,NaN,-7444.865128517151
1775348583,-7721.0,-7721.5,NaN,-7444.935956001282
1775348584,-7721.0,-7721.5,NaN,-7445.006790161133
1775348585,-7721.0,-7721.5,NaN,-7445.077630519867
1775348586,-7722.0,-7721.5,NaN,-7445.148477554321
1775348587,-7722.0,-7721.5,NaN,-7445.219331264496
1775348588,-7722.0,NaN,NaN,-7445.290191650391
1775348589,-7722.0,-7722.0,NaN,-7445.3610582351685
1775348590,-7722.0,-7722.0,NaN,-7445.431931972504
1775348591,-7722.0,-7722.0,NaN,-7445.502811908722
1775348592,-7722.0,-7722.0,NaN,-7445.573698043823
1775348593,-7722.0,-7722.25,NaN,-7445.644591331482
1775348594,-7722.0,-7722.25,NaN,-7445.715490818024
1775348595,-7723.0,NaN,NaN,-7445.7863965034485
1775348596,-7723.0,NaN,NaN,-7445.857309341431
1775348597,-7722.0,NaN,NaN,-7445.928228855133
1775348598,-7722.0,NaN,NaN,-7445.999154090881
1775348599,-7722.0,NaN,NaN,-7446.070086479187
1775348600,-7722.0,NaN,NaN,-7446.141025543213
1775348601,-7722.0,NaN,NaN,-7446.211970806122
1775348602,-7722.0,NaN,NaN,-7446.282922744751
1775348603,-7723.0,NaN,NaN,-7446.3538813591
1775348604,-7723.0,NaN,NaN,-7446.424846172333
1775348605,-7723.0,NaN,NaN,-7446.495818138123
1775348606,-7723.0,NaN,NaN,-7446.566796302795
1775348607,-7723.0,NaN,NaN,-7446.637780666351
1775348608,-7723.0,-7723.0,NaN,-7446.708772182465
1775348609,-7723.0,-7723.0,NaN,-7446.779769897461
1775348610,-7723.0,-7723.25,NaN,-7446.8507742881775
1775348611,-7723.0,-7723.0,NaN,-7446.921784877777
1775348612,-7723.0,-7723.0,NaN,-7446.992802619934
1775348613,-7723.0,NaN,NaN,-7447.063826560974
1775348614,-7723.0,NaN,NaN,-7447.134857177734
1775348615,-7723.0,NaN,NaN,-7447.205893993378
1775348616,-7723.0,-7723.5,NaN,-7447.276937484741
1775348617,-7723.0,-7723.5,NaN,-7447.347987651825
1775348618,-7724.0,NaN,NaN,-7447.419044494629
1775348619,-7724.0,-7723.5,NaN,-7447.490107536316
1775348620,-7724.0,-7723.5,NaN,-7447.561177253723
1775348621,-7724.0,-7723.75,NaN,-7447.632253646851
1775348622,-7724.0,-7723.75,NaN,-7447.703336238861
1775348623,-7724.0,-7723.75,NaN,-7447.774425983429
1775348624,-7724.0,-7724.0,NaN,-7447.84552192688
1775348625,-7724.0,-7724.0,NaN,-7447.916624069214
1775348626,-7724.0,-7724.25,NaN,-7447.987733364105
1775348627,-7724.0,-7724.25,NaN,-7448.05884885788
1775348628,-7724.0,-7724.5,NaN,-7448.129970550537
1775348629,-7724.0,-7724.5,NaN,-7448.201099395752
1775348630,-7724.0,-7724.5,NaN,-7448.27223443985
1775348631,-7725.0,-7724.5,NaN,-7448.343376159668
1775348632,-7725.0,-7724.75,NaN,-7448.414524078369
1775348633,-7725.0,-7724.75,NaN,-7448.485679149628
1775348634,-7725.0,-7724.75,NaN,-7448.556840419769
1775348635,-7725.0,-7724.5,NaN,-7448.628007888794
1775348636,-7725.0,-7724.5,NaN,-7448.699182510376
1775348637,-7725.0,-7724.75,NaN,-7448.770363330841
1775348638,-7725.0,-7724.75,NaN,-7448.841550350189
1775348639,-7725.0,-7725.0,NaN,-7448.912744522095
1775348640,-7725.0,-7724.75,NaN,-7448.983944892883
1775348641,-7725.0,-7725.0,NaN,-7449.055151939392
1775348642,-7725.0,-7725.0,NaN,-7449.126365184784
1775348643,-7725.0,-7725.25,NaN,-7449.197585105896
1775348644,-7725.0,-7725.25,NaN,-7449.268811702728
1775348645,-7725.0,-7725.25,NaN,-7449.340044975281
1775348646,-7725.0,-7725.25,NaN,-7449.411284446716
1775348647,-7725.0,-7725.25,NaN,-7449.482530593872
1775348648,-7725.0,-7725.5,NaN,-7449.553783416748
1775348649,-7725.0,-7725.5,NaN,-7449.625042438507
1775348650,-7726.0,-7725.5,NaN,-7449.696308135986
1775348651,-7726.0,-7725.5,NaN,-7449.767580509186
1775348652,-7726.0,-7725.5,NaN,-7449.838859081268
1775348653,-7726.0,-7725.75,NaN,-7449.910144329071
1775348654,-7726.0,-7726.0,NaN,-7449.981436252594
1775348655,-7726.0,-7726.0,NaN,-7450.052734375
1775348656,-7726.0,-7726.0,NaN,-7450.124039173126
1775348657,-7726.0,-7726.0,NaN,-7450.195350646973
1775348658,-7726.0,-7726.0,NaN,-7450.266668319702
1775348659,-7726.0,-7726.25,NaN,-7450.337992668152
1775348660,-7726.0,-7726.5,NaN,-7450.409323692322
1775348661,-7726.0,-7726.5,NaN,-7450.480660915375
1775348662,-7726.0,-7725.75,NaN,-7450.552004814148
1775348663,-7727.0,-7726.5,NaN,-7450.623355388641
1775348664,-7727.0,-7726.5,NaN,-7450.694712162018
1775348665,-7727.0,-7726.5,NaN,-7450.7660756111145
1775348666,-7727.0,-7726.5,NaN,-7450.837445735931
1775348667,-7727.0,-7726.75,NaN,-7450.908822059631
1775348668,-7727.0,-7726.75,NaN,-7450.980205535889
1775348669,-7727.0,-7726.75,NaN,-7451.051594734192
1775348670,-7727.0,-7726.75,NaN,-7451.1229910850525
1775348671,-7727.0,-7727.0,NaN,-7451.194393634796
1775348672,-7727.0,-7727.0,NaN,-7451.26580286026
1775348673,-7727.0,-7727.25,NaN,-7451.337218284607
1775348674,-7727.0,-7727.25,NaN,-7451.408640384674
1775348675,-7727.0,-7727.5,NaN,-7451.480068683624
1775348676,-7727.0,-7727.5,NaN,-7451.551504135132
1775348677,-7728.0,-7727.5,NaN,-7451.6229457855225
1775348678,-7728.0,NaN,NaN,-7451.694393634796
1775348679,-7728.0,-7727.5,NaN,-7451.76584815979
1775348680,-7728.0,-7727.75,NaN,-7451.837309360504
1775348681,-7728.0,NaN,NaN,-7451.9087772369385
1775348682,-7728.0,NaN,NaN,-7451.980251312256
1775348683,-7728.0,NaN,NaN,-7452.0517320632935
1775348684,-7728.0,NaN,NaN,-7452.123219490051
1775348685,-7728.0,NaN,NaN,-7452.194713115692
1775348686,-7728.0,NaN,NaN,-7452.266212940216
1775348687,-7728.0,NaN,NaN,-7452.337719917297
1775348688,-7728.0,NaN,NaN,-7452.409233093262
1775348689,-7728.0,NaN,NaN,-7452.480752944946
1775348690,-7729.0,NaN,NaN,-7452.552278995514
1775348691,-7728.0,NaN,NaN,-7452.623811721802
1775348692,-7728.0,NaN,NaN,-7452.695350646973
1775348693,-7729.0,NaN,NaN,-7452.766896247864
1775348694,-7729.0,NaN,NaN,-7452.838448524475
1775348695,-7729.0,NaN,NaN,-7452.910007476807
1775348696,-7729.0,-7729.0,NaN,-7452.981572628021
1775348697,-7729.0,NaN,NaN,-7453.053143978119
1775348698,-7729.0,NaN,NaN,-7453.124722480774
1775348699,-7729.0,-7729.25,NaN,-7453.196307182312
1775348700,-7729.0,NaN,NaN,-7453.267898082733
1775348701,-7729.0,-7729.5,NaN,-7453.339496135712
1775348702,-7730.0,-7729.5,NaN,-7453.411100387573
1775348703,-7730.0,-7729.5,NaN,-7453.482710838318
1775348704,-7730.0,NaN,NaN,-7453.554327964783
1775348705,-7730.0,NaN,NaN,-7453.625951766968
1775348706,-7730.0,-7730.0,NaN,-7453.697581768036
1775348707,-7730.0,NaN,NaN,-7453.769218444824
1775348708,-7730.0,-7730.0,NaN,-7453.840861320496
1775348709,-7730.0,NaN,NaN,-7453.912511348724
1775348710,-7730.0,NaN,NaN,-7453.984167575836
1775348711,-7730.0,-7730.25,NaN,-7454.055830001831
1775348712,-7730.0,NaN,NaN,-7454.127499103546
1775348713,-7730.0,NaN,NaN,-7454.199174880981
1775348714,-7730.0,NaN,NaN,-7454.2708568573
1775348715,-7731.0,NaN,NaN,-7454.342545509338
1775348716,-7730.0,-7730.5,NaN,-7454.41424036026
1775348717,-7731.0,NaN,NaN,-7454.485941886902
1775348718,-7731.0,NaN,NaN,-7454.557650089264
1775348719,-7731.0,NaN,NaN,-7454.629364490509
1775348720,-7731.0,NaN,NaN,-7454.701085567474
1775348721,-7731.0,NaN,NaN,-7454.772812843323
1775348722,-7731.0,-7730.75,NaN,-7454.8445472717285
1775348723,-7731.0,-7730.75,NaN,-7454.91628742218
1775348724,-7731.0,-7731.0,NaN,-7454.988034725189
1775348725,-7731.0,-7731.25,NaN,-7455.059787750244
1775348726,-7731.0,-7731.25,NaN,-7455.131547927856
1775348727,-7731.0,-7731.5,NaN,-7455.203314304352
1775348728,-7731.0,-7731.5,NaN,-7455.275087356567
1775348729,-7732.0,-7731.5,NaN,-7455.346866607666
1775348730,-7732.0,-7731.5,NaN,-7455.418652534485
1775348731,-7732.0,-7731.75,NaN,-7455.490444660187
1775348732,-7732.0,-7732.0,NaN,-7455.562243461609
1775348733,-7732.0,-7732.0,NaN,-7455.634048938751
1775348734,-7732.0,-7732.0,NaN,-7455.705860614777
1775348735,-7732.0,-7732.25,NaN,-7455.777678966522
1775348736,-7732.0,-7732.25,NaN,-7455.849503517151
1775348737,-7732.0,-7732.25,NaN,-7455.9213347435
1775348738,-7732.0,-7732.25,NaN,-7455.993172168732
1775348739,-7732.0,-7732.5,NaN,-7456.065016269684
1775348740,-7732.0,-7732.25,NaN,-7456.136867046356
1775348741,-7732.0,-7732.25,NaN,-7456.208724021912
1775348742,-7732.0,-7732.5,NaN,-7456.280587673187
1775348743,-7732.0,-7732.5,NaN,-7456.352458000183
1775348744,-7733.0,-7732.75,NaN,-7456.424334526062
1775348745,-7733.0,-7732.75,NaN,-7456.496217250824
1775348746,-7733.0,-7733.0,NaN,-7456.568106651306
1775348747,-7733.0,-7733.0,NaN,-7456.6400027275085
1775348748,-7733.0,-7733.0,NaN,-7456.711905479431
1775348749,-7733.0,-7733.0,NaN,-7456.7838139534
1775348750,-7733.0,-7733.25,NaN,-7456.8557295799255
1775348751,-7733.0,-7733.25,NaN,-7456.927650928497
1775348752,-7733.0,-7733.25,NaN,-7456.9995794296265
1775348753,-7733.0,-7733.5,NaN,-7457.071514129639
1775348754,-7734.0,-7733.5,NaN,-7457.143455505371
1775348755,-7734.0,-7733.75,NaN,-7457.215403079987
1775348756,-7734.0,-7733.75,NaN,-7457.287357330322
1775348757,-7734.0,-7733.75,NaN,-7457.359318256378
1775348758,-7734.0,-7733.75,NaN,-7457.43128490448
1775348759,-7734.0,-7733.75,NaN,-7457.503258705139
1775348760,-7734.0,-7734.0,NaN,-7457.575238704681
1775348761,-7734.0,-7734.0,NaN,-7457.647224903107
1775348762,-7734.0,-7734.0,NaN,-7457.719217777252
1775348763,-7734.0,-7734.0,NaN,-7457.791217327118
1775348764,-7734.0,-7734.0,NaN,-7457.863223552704
1775348765,-7734.0,-7734.25,NaN,-7457.935235977173
1775348766,-7734.0,-7734.25,NaN,-7458.007254600525
1775348767,-7734.0,-7734.25,NaN,-7458.079279899597
1775348768,-7734.0,-7734.5,NaN,-7458.1513113975525
1775348769,-7734.0,-7734.5,NaN,-7458.223349571228
1775348770,-7734.0,-7734.5,NaN,-7458.295394420624
1775348771,-7734.0,-7734.25,NaN,-7458.367445468903
1775348772,-7734.0,-7734.5,NaN,-7458.439502716064
1775348773,-7734.0,-7734.5,NaN,-7458.511567115784
1775348774,-7734.0,-7734.25,NaN,-7458.583637714386
1775348775,-7734.0,-7734.25,NaN,-7458.655714511871
1775348776,-7734.0,-7734.5,NaN,-7458.727797985077
1775348777,-7735.0,-7734.75,NaN,-7458.7998876571655
1775348778,-7735.0,NaN,NaN,-7458.871984004974
1775348779,-7735.0,-7735.0,NaN,-7458.944086551666
1775348780,-7735.0,NaN,NaN,-7459.016195774078
1775348781,-7735.0,NaN,NaN,-7459.088311672211
1775348782,-7735.0,NaN,NaN,-7459.160433769226
1775348783,-7735.0,NaN,NaN,-7459.2325620651245
1775348784,-7735.0,NaN,NaN,-7459.304697036743
1775348785,-7735.0,NaN,NaN,-7459.376838684082
1775348786,-7735.0,NaN,NaN,-7459.448986530304
1775348787,-7735.0,NaN,NaN,-7459.521141052246
1775348788,-7736.0,NaN,NaN,-7459.593301773071
1775348789,-7735.0,-7735.5,NaN,-7459.665469169617
1775348790,-7736.0,-7735.75,NaN,-7459.737642765045
1775348791,-7736.0,-7736.0,NaN,-7459.809823036194
1775348792,-7736.0,-7735.75,NaN,-7459.882009506226
1775348793,-7736.0,-7736.0,NaN,-7459.9542026519775
1775348794,-7736.0,-7736.0,NaN,-7460.026401996613
1775348795,-7736.0,-7736.25,NaN,-7460.098608016968
1775348796,-7736.0,NaN,NaN,-7460.170820713043
1775348797,-7736.0,-7736.5,NaN,-7460.243039131165
1775348798,-7736.0,-7736.5,NaN,-7460.315264701843
1775348799,-7737.0,-7736.5,NaN,-7460.387496471405
1775348800,-7737.0,-7736.5,NaN,-7460.45973443985
1775348801,-7737.0,-7736.5,NaN,-7460.531979084015
1775348802,-7737.0,-7736.75,NaN,-7460.6042304039
1775348803,-7737.0,-7736.75,NaN,-7460.676487445831
1775348804,-7737.0,-7736.75,NaN,-7460.74875164032
1775348805,-7737.0,-7737.0,NaN,-7460.821022033691
1775348806,-7737.0,-7737.0,NaN,-7460.893298625946
1775348807,-7737.0,-7737.0,NaN,-7460.965581893921
1775348808,-7737.0,-7737.25,NaN,-7461.037871837616
1775348809,-7737.0,-7737.25,NaN,-7461.110167980194
1775348810,-7737.0,-7737.25,NaN,-7461.182470321655
1775348811,-7737.0,-7737.25,NaN,-7461.254779815674
1775348812,-7737.0,-7737.25,NaN,-7461.327095031738
1775348813,-7737.0,-7737.5,NaN,-7461.399416923523
1775348814,-7738.0,-7737.5,NaN,-7461.471745491028
1775348815,-7738.0,-7737.5,NaN,-7461.544079780579
1775348816,-7738.0,-7737.75,NaN,-7461.616421222687
1775348817,-7738.0,-7737.75,NaN,-7461.688768863678
1775348818,-7738.0,-7738.0,NaN,-7461.761122703552
1775348819,-7738.0,-7738.0,NaN,-7461.833483219147
1775348820,-7738.0,-7738.0,NaN,-7461.905850410461
1775348821,-7738.0,-7738.0,NaN,-7461.978223800659
1775348822,-7738.0,-7738.25,NaN,-7462.05060338974
1775348823,-7738.0,-7738.25,NaN,-7462.122989654541
1775348824,-7738.0,-7738.25,NaN,-7462.195382118225
1775348825,-7738.0,-7738.5,NaN,-7462.267781257629
1775348826,-7738.0,-7738.25,NaN,-7462.340187072754
1775348827,-7738.0,-7738.5,NaN,-7462.4125990867615
1775348828,-7739.0,-7738.5,NaN,-7462.485017299652
1775348829,-7739.0,-7738.75,NaN,-7462.557442188263
1775348830,-7739.0,-7739.0,NaN,-7462.629873275757
1775348831,-7739.0,-7739.0,NaN,-7462.702311038971
1775348832,-7739.0,-7739.0,NaN,-7462.774755001068
1775348833,-7739.0,-7739.0,NaN,-7462.8472056388855
1775348834,-7739.0,-7739.0,NaN,-7462.919662475586
1775348835,-7739.0,-7739.0,NaN,-7462.992125511169
1775348836,-7739.0,-7739.25,NaN,-7463.06459569931
1775348837,-7739.0,-7739.25,NaN,-7463.137072086334
1775348838,-7739.0,-7739.5,NaN,-7463.209554672241
1775348839,-7739.0,-7739.5,NaN,-7463.282043457031
1775348840,-7739.0,-7739.5,NaN,-7463.3545389175415
1775348841,-7739.0,-7739.5,NaN,-7463.427041053772
1775348842,-7739.0,-7739.5,NaN,-7463.499548912048
1775348843,-7740.0,-7739.5,NaN,-7463.572063922882
1775348844,-7740.0,-7739.5,NaN,-7463.644585132599
1775348845,-7740.0,-7739.75,NaN,-7463.717112541199
1775348846,-7740.0,NaN,NaN,-7463.789646625519
1775348847,-7740.0,NaN,NaN,-7463.862186908722
1775348848,-7740.0,-7740.0,NaN,-7463.934733867645
1775348849,-7740.0,NaN,NaN,-7464.007287025452
1775348850,-7740.0,NaN,NaN,-7464.079846858978
1775348851,-7740.0,NaN,NaN,-7464.152412891388
1775348852,-7740.0,NaN,NaN,-7464.224985122681
1775348853,-7740.0,NaN,NaN,-7464.297564506531
1775348854,-7740.0,NaN,NaN,-7464.370149612427
1775348855,-7740.0,NaN,NaN,-7464.442741394043
1775348856,-7741.0,NaN,NaN,-7464.515339374542
1775348857,-7741.0,NaN,NaN,-7464.587944030762
1775348858,-7741.0,NaN,NaN,-7464.660554885864
1775348859,-7741.0,-7740.75,NaN,-7464.733172416687
1775348860,-7741.0,-7740.75,NaN,-7464.805796146393
1775348861,-7741.0,-7740.75,NaN,-7464.878426074982
1775348862,-7741.0,-7740.75,NaN,-7464.951062679291
1775348863,-7741.0,-7740.75,NaN,-7465.02370595932
1775348864,-7741.0,-7741.0,NaN,-7465.096355438232
1775348865,-7741.0,-7741.25,NaN,-7465.169011116028
1775348866,-7741.0,-7741.0,NaN,-7465.2416734695435
1775348867,-7741.0,-7741.25,NaN,-7465.314342021942
1775348868,-7741.0,-7741.25,NaN,-7465.387017250061
1775348869,-7741.0,-7741.25,NaN,-7465.459698677063
1775348870,-7742.0,-7741.5,NaN,-7465.532386302948
1775348871,-7741.0,-7741.5,NaN,-7465.605080604553
1775348872,-7742.0,-7741.5,NaN,-7465.6777811050415
1775348873,-7742.0,-7741.75,NaN,-7465.750488758087
1775348874,-7742.0,-7741.75,NaN,-7465.823202133179
1775348875,-7742.0,-7741.75,NaN,-7465.895921707153
1775348876,-7742.0,-7742.0,NaN,-7465.968648433685
1775348877,-7742.0,-7742.0,NaN,-7466.041380882263
1775348878,-7742.0,-7742.0,NaN,-7466.114120006561
1775348879,-7742.0,-7742.0,NaN,-7466.186865329742
1775348880,-7742.0,-7742.0,NaN,-7466.259617328644
1775348881,-7742.0,-7742.0,NaN,-7466.332375526428
1775348882,-7742.0,-7742.25,NaN,-7466.405140399933
1775348883,-7742.0,-7742.25,NaN,-7466.477911472321
1775348884,-7742.0,-7742.25,NaN,-7466.550688743591
1775348885,-7742.0,-7742.5,NaN,-7466.623472690582
1775348886,-7742.0,-7742.5,NaN,-7466.6962633132935
1775348887,-7742.0,-7742.25,NaN,-7466.7690596580505
1775348888,-7743.0,-7742.5,NaN,-7466.841863155365
1775348889,-7743.0,-7742.75,NaN,-7466.914672374725
1775348890,-7743.0,-7742.75,NaN,-7466.987488269806
1775348891,-7743.0,-7742.75,NaN,-7467.0603103637695
1775348892,-7743.0,-7742.75,NaN,-7467.133139133453
1775348893,-7743.0,-7743.0,NaN,-7467.20597410202
1775348894,-7743.0,-7742.75,NaN,-7467.278815746307
1775348895,-7743.0,-7743.0,NaN,-7467.3516635894775
1775348896,-7743.0,-7743.25,NaN,-7467.424517631531
1775348897,-7743.0,-7743.25,NaN,-7467.497378349304
1775348898,-7743.0,-7743.25,NaN,-7467.570245265961
1775348899,-7743.0,-7743.25,NaN,-7467.643118858337
1775348900,-7743.0,-7743.25,NaN,-7467.715998649597
1775348901,-7743.0,-7743.25,NaN,-7467.78888463974
1775348902,-7744.0,-7743.5,NaN,-7467.861777305603
1775348903,-7744.0,-7743.5,NaN,-7467.934676170349
1775348904,-7744.0,-7743.75,NaN,-7468.007581710815
1775348905,-7744.0,-7744.0,NaN,-7468.080493450165
1775348906,-7744.0,-7743.75,NaN,-7468.153411388397
1775348907,-7744.0,-7744.0,NaN,-7468.22633600235
1775348908,-7744.0,-7744.0,NaN,-7468.299266815186
1775348909,-7744.0,-7744.0,NaN,-7468.3722043037415
1775348910,-7744.0,-7744.25,NaN,-7468.44514799118
1775348911,-7744.0,-7744.25,NaN,-7468.518097877502
1775348912,-7745.0,-7744.5,NaN,-7468.591054439545
1775348913,-7745.0,-7744.5,NaN,-7468.664016723633
1775348914,-7745.0,-7744.75,NaN,-7468.736986160278
1775348915,-7745.0,-7744.75,NaN,-7468.809961795807
1775348916,-7745.0,-7744.75,NaN,-7468.8829436302185
1775348917,-7745.0,-7744.75,NaN,-7468.95593214035
1775348918,-7745.0,-7745.0,NaN,-7469.028926849365
1775348919,-7745.0,-7745.0,NaN,-7469.101927757263
1775348920,-7745.0,-7745.0,NaN,-7469.174935340881
1775348921,-7745.0,-7745.0,NaN,-7469.247949123383
1775348922,-7745.0,-7745.25,NaN,-7469.320969104767
1775348923,-7745.0,-7745.25,NaN,-7469.393995761871
1775348924,-7745.0,-7745.5,NaN,-7469.467029094696
1775348925,-7745.0,-7745.5,NaN,-7469.540068149567
1775348926,-7746.0,-7745.5,NaN,-7469.6131138801575
1775348927,-7746.0,-7745.5,NaN,-7469.6861662864685
1775348928,-7746.0,-7745.5,NaN,-7469.759224414825
1775348929,-7746.0,-7745.75,NaN,-7469.832289218903
1775348930,-7746.0,-7745.75,NaN,-7469.9053606987
1775348931,-7746.0,-7746.0,NaN,-7469.97843837738
1775348932,-7746.0,-7746.0,NaN,-7470.051522254944
1775348933,-7746.0,-7746.0,NaN,-7470.12461233139
1775348934,-7746.0,-7746.0,NaN,-7470.197709083557
1775348935,-7746.0,-7746.25,NaN,-7470.270812511444
1775348936,-7746.0,-7746.25,NaN,-7470.343921661377
1775348937,-7746.0,-7746.25,NaN,-7470.41703748703
1775348938,-7746.0,-7746.25,NaN,-7470.490159988403
1775348939,-7746.0,-7746.25,NaN,-7470.5632882118225
1775348940,-7747.0,-7746.5,NaN,-7470.636423110962
1775348941,-7746.0,-7746.5,NaN,-7470.709564208984
1775348942,-7746.0,-7746.5,NaN,-7470.782711982727
1775348943,-7747.0,-7746.75,NaN,-7470.85586643219
1775348944,-7747.0,-7746.75,NaN,-7470.929026603699
1775348945,-7747.0,-7747.0,NaN,-7471.002193450928
1775348946,-7747.0,-7747.0,NaN,-7471.07536649704
1775348947,-7747.0,-7747.0,NaN,-7471.148545742035
1775348948,-7747.0,-7747.25,NaN,-7471.22173166275
1775348949,-7747.0,-7747.25,NaN,-7471.294923782349
1775348950,-7747.0,-7747.25,NaN,-7471.368122577667
1775348951,-7748.0,-7747.5,NaN,-7471.441327571869
1775348952,-7748.0,-7747.5,NaN,-7471.514538764954
1775348953,-7747.0,-7747.5,NaN,-7471.587756156921
1775348954,-7747.0,-7747.5,NaN,-7471.660980224609
1775348955,-7748.0,-7747.5,NaN,-7471.734210968018
1775348956,-7748.0,-7747.75,NaN,-7471.807447433472
1775348957,-7748.0,-7747.75,NaN,-7471.880690574646
1775348958,-7748.0,-7748.0,NaN,-7471.953939914703
1775348959,-7748.0,-7747.75,NaN,-7472.027195930481
1775348960,-7748.0,-7748.0,NaN,-7472.100458145142
1775348961,-7748.0,-7748.25,NaN,-7472.173726558685
1775348962,-7748.0,-7748.25,NaN,-7472.247001647949
1775348963,-7748.0,-7748.25,NaN,-7472.320282459259
1775348964,-7748.0,-7748.25,NaN,-7472.393570423126
1775348965,-7748.0,-7748.25,NaN,-7472.466864109039
1775348966,-7748.0,NaN,NaN,-7472.540164470673
1775348967,-7748.0,-7748.5,NaN,-7472.613471031189
1775348968,-7749.0,NaN,NaN,-7472.6867842674255
1775348969,-7749.0,NaN,NaN,-7472.760103225708
1775348970,-7749.0,-7748.5,NaN,-7472.833428859711
1775348971,-7749.0,-7748.75,NaN,-7472.906761169434
1775348972,-7749.0,-7748.75,NaN,-7472.98009967804
1775348973,-7749.0,NaN,NaN,-7473.053444385529
1775348974,-7749.0,-7749.0,NaN,-7473.126795291901
1775348975,-7749.0,-7749.25,NaN,-7473.200152873993
1775348976,-7749.0,NaN,NaN,-7473.273516654968
1775348977,-7749.0,-7749.5,NaN,-7473.346886634827
1775348978,-7749.0,NaN,NaN,-7473.420263290405
1775348979,-7749.0,-7749.5,NaN,-7473.493646144867
1775348980,-7750.0,-7749.75,NaN,-7473.567035198212
1775348981,-7750.0,NaN,NaN,-7473.640430927277
1775348982,-7750.0,-7749.75,NaN,-7473.713832855225
1775348983,-7750.0,NaN,NaN,-7473.787240982056
1775348984,-7750.0,NaN,NaN,-7473.860655784607
1775348985,-7750.0,-7750.0,NaN,-7473.934076309204
1775348986,-7750.0,-7750.25,NaN,-7474.007503986359
1775348987,-7750.0,-7750.25,NaN,-7474.080937385559
1775348988,-7750.0,NaN,NaN,-7474.15437746048
1775348989,-7750.0,NaN,NaN,-7474.227823734283
1775348990,-7750.0,NaN,NaN,-7474.30127620697
1775348991,-7751.0,NaN,NaN,-7474.37473487854
1775348992,-7750.0,-7750.5,NaN,-7474.44820022583
1775348993,-7751.0,-7750.75,NaN,-7474.521671772003
1775348994,-7751.0,NaN,NaN,-7474.5951499938965
1775348995,-7751.0,-7750.75,NaN,-7474.668634414673
1775348996,-7751.0,NaN,NaN,-7474.742125034332
1775348997,-7751.0,NaN,NaN,-7474.815621852875
1775348998,-7751.0,NaN,NaN,-7474.889125347137
1775348999,-7751.0,-7751.0,NaN,-7474.962635040283
1775349000,-7751.0,-7751.25,NaN,-7475.036150932312
1775349001,-7751.0,-7751.5,NaN,-7475.109673500061
1775349002,-7751.0,-7751.25,NaN,-7475.183201789856
1775349003,-7751.0,-7751.5,NaN,-7475.256736755371
1775349004,-7751.0,-7751.5,NaN,-7475.330278396606
1775349005,-7751.0,-7751.5,NaN,-7475.403825759888
1775349006,-7751.0,-7751.5,NaN,-7475.477379798889
1775349007,-7752.0,-7751.5,NaN,-7475.550940036774
1775349008,-7752.0,-7751.75,NaN,-7475.624506950378
1775349009,-7752.0,-7751.75,NaN,-7475.698080062866
1775349010,-7752.0,-7751.75,NaN,-7475.7716588974
1775349011,-7752.0,-7752.0,NaN,-7475.845244884491
1775349012,-7752.0,-7752.0,NaN,-7475.918836593628
1775349013,-7752.0,-7752.0,NaN,-7475.992434978485
1775349014,-7752.0,-7752.0,NaN,-7476.066039562225
1775349015,-7752.0,-7752.0,NaN,-7476.139650344849
1775349016,-7752.0,-7752.0,NaN,-7476.213267803192
1775349017,-7752.0,-7752.25,NaN,-7476.286891460419
1775349018,-7752.0,-7752.25,NaN,-7476.360521316528
1775349019,-7752.0,-7752.25,NaN,-7476.434157848358
1775349020,-7752.0,-7752.5,NaN,-7476.507800102234
1775349021,-7752.0,-7752.5,NaN,-7476.58144903183
1775349022,-7753.0,-7752.75,NaN,-7476.655104160309
1775349023,-7753.0,NaN,NaN,-7476.728765964508
1775349024,-7753.0,-7753.0,NaN,-7476.80243396759
1775349025,-7753.0,-7753.0,NaN,-7476.8761076927185
1775349026,-7753.0,NaN,NaN,-7476.949788570404
1775349027,-7753.0,-7753.25,NaN,-7477.0234751701355
1775349028,-7753.0,-7753.25,NaN,-7477.097168445587
1775349029,-7753.0,NaN,NaN,-7477.170867919922
1775349030,-7753.0,-7753.25,NaN,-7477.24457359314
1775349031,-7753.0,NaN,NaN,-7477.318285942078
1775349032,-7753.0,NaN,NaN,-7477.392004489899
1775349033,-7754.0,-7753.5,NaN,-7477.465728759766
1775349034,-7754.0,-7753.5,NaN,-7477.53946018219
1775349035,-7753.0,NaN,NaN,-7477.61319732666
1775349036,-7754.0,NaN,NaN,-7477.686941146851
1775349037,-7754.0,-7753.75,NaN,-7477.760691165924
1775349038,-7754.0,NaN,NaN,-7477.834447383881
1775349039,-7754.0,-7753.75,NaN,-7477.908210277557
1775349040,-7754.0,-7753.75,NaN,-7477.98197889328
1775349041,-7754.0,-7753.75,NaN,-7478.055754184723
1775349042,-7754.0,-7753.75,NaN,-7478.129535675049
1775349043,-7754.0,-7754.0,NaN,-7478.203323364258
1775349044,-7754.0,-7754.25,NaN,-7478.277117729187
1775349045,-7754.0,-7754.25,NaN,-7478.350918292999
1775349046,-7754.0,-7754.25,NaN,-7478.424725055695
1775349047,-7754.0,-7754.5,NaN,-7478.498538017273
1775349048,-7755.0,-7754.25,NaN,-7478.5723576545715
1775349049,-7755.0,-7754.5,NaN,-7478.646183490753
1775349050,-7755.0,-7754.75,NaN,-7478.720015525818
1775349051,-7755.0,-7754.75,NaN,-7478.793853759766
1775349052,-7755.0,-7754.75,NaN,-7478.867698669434
1775349053,-7755.0,-7755.0,NaN,-7478.9415493011475
1775349054,-7755.0,-7754.75,NaN,-7479.015407085419
1775349055,-7755.0,-7755.0,NaN,-7479.089270114899
1775349056,-7755.0,-7755.25,NaN,-7479.163140296936
1775349057,-7755.0,-7755.25,NaN,-7479.237016201019
1775349058,-7755.0,-7755.25,NaN,-7479.310898780823
1775349059,-7755.0,-7755.25,NaN,-7479.384787559509
1775349060,-7755.0,-7755.25,NaN,-7479.458683013916
1775349061,-7755.0,-7755.25,NaN,-7479.532584190369
1775349062,-7756.0,-7755.5,NaN,-7479.6064920425415
1775349063,-7756.0,-7755.5,NaN,-7479.680406093597
1775349064,-7756.0,-7755.5,NaN,-7479.754326343536
1775349065,-7756.0,-7755.75,NaN,-7479.828252792358
1775349066,-7756.0,-7755.75,NaN,-7479.9021854400635
1775349067,-7756.0,-7756.0,NaN,-7479.976125240326
1775349068,-7756.0,-7756.0,NaN,-7480.050070762634
1775349069,-7756.0,NaN,NaN,-7480.124022483826
1775349070,-7756.0,-7756.25,NaN,-7480.1979804039
1775349071,-7756.0,-7756.25,NaN,-7480.271944999695
1775349072,-7756.0,-7756.25,NaN,-7480.345915317535
1775349073,-7756.0,-7756.5,NaN,-7480.419892311096
1775349074,-7756.0,-7756.5,NaN,-7480.49387550354
1775349075,-7757.0,-7756.5,NaN,-7480.567865371704
1775349076,-7757.0,-7756.5,NaN,-7480.641860961914
1775349077,-7757.0,-7756.75,NaN,-7480.715863227844
1775349078,-7757.0,NaN,NaN,-7480.7898716926575
1775349079,-7757.0,-7757.0,NaN,-7480.863886356354
1775349080,-7757.0,-7757.25,NaN,-7480.937907218933
1775349081,-7757.0,-7757.25,NaN,-7481.011934757233
1775349082,-7757.0,-7757.25,NaN,-7481.085968494415
1775349083,-7757.0,NaN,NaN,-7481.160008430481
1775349084,-7757.0,-7757.25,NaN,-7481.23405456543
1775349085,-7757.0,-7757.5,NaN,-7481.3081068992615
1775349086,-7757.0,-7757.5,NaN,-7481.3821659088135
1775349087,-7757.0,-7757.5,NaN,-7481.456230640411
1775349088,-7758.0,-7757.5,NaN,-7481.5303020477295
1775349089,-7757.0,-7757.5,NaN,-7481.604379653931
1775349090,-7758.0,-7757.5,NaN,-7481.678463935852
1775349091,-7758.0,-7757.5,NaN,-7481.752553939819
1775349092,-7758.0,-7757.75,NaN,-7481.82665014267
1775349093,-7758.0,-7757.75,NaN,-7481.90075302124
1775349094,-7758.0,-7757.75,NaN,-7481.974862098694
1775349095,-7758.0,-7758.0,NaN,-7482.048977851868
1775349096,-7758.0,-7758.0,NaN,-7482.123099327087
1775349097,-7758.0,-7758.0,NaN,-7482.19722700119
1775349098,-7758.0,NaN,NaN,-7482.271361351013
1775349099,-7758.0,-7758.5,NaN,-7482.345501899719
1775349100,-7759.0,-7758.5,NaN,-7482.419648647308
1775349101,-7758.0,-7758.5,NaN,-7482.4938015937805
1775349102,-7759.0,-7758.5,NaN,-7482.567960739136
1775349103,-7759.0,-7758.75,NaN,-7482.642126560211
1775349104,-7759.0,NaN,NaN,-7482.7162981033325
1775349105,-7759.0,-7758.75,NaN,-7482.790476322174
1775349106,-7759.0,-7758.75,NaN,-7482.864660739899
1775349107,-7759.0,-7759.0,NaN,-7482.938851356506
1775349108,-7759.0,-7759.25,NaN,-7483.013048171997
1775349109,-7759.0,-7759.0,NaN,-7483.087251663208
1775349110,-7759.0,-7759.0,NaN,-7483.161460876465
1775349111,-7759.0,-7759.25,NaN,-7483.235677242279
1775349112,-7759.0,-7759.25,NaN,-7483.309898853302
1775349113,-7759.0,-7759.25,NaN,-7483.384127616882
1775349114,-7760.0,-7759.5,NaN,-7483.4583621025085
1775349115,-7760.0,-7759.5,NaN,-7483.532602787018
1775349116,-7760.0,-7759.75,NaN,-7483.606850147247
1775349117,-7760.0,-7759.75,NaN,-7483.681103229523
1775349118,-7760.0,-7760.0,NaN,-7483.755362987518
1775349119,-7760.0,-7760.25,NaN,-7483.829628944397
1775349120,-7760.0,-7759.75,NaN,-7483.903901576996
1775349121,-7760.0,-7760.0,NaN,-7483.978179931641
1775349122,-7760.0,-7760.0,NaN,-7484.052464962006
1775349123,-7760.0,-7760.25,NaN,-7484.1267557144165
1775349124,-7760.0,-7760.25,NaN,-7484.201053142548
1775349125,-7760.0,-7760.25,NaN,-7484.275356769562
1775349126,-7760.0,-7760.5,NaN,-7484.349666595459
1775349127,-7761.0,-7760.5,NaN,-7484.423982620239
1775349128,-7760.0,-7760.5,NaN,-7484.498304843903
1775349129,-7761.0,-7760.75,NaN,-7484.572633743286
1775349130,-7761.0,-7760.75,NaN,-7484.646968364716
1775349131,-7761.0,NaN,NaN,-7484.721309661865
1775349132,-7761.0,NaN,NaN,-7484.795657157898
1775349133,-7761.0,-7761.0,NaN,-7484.870010375977
1775349134,-7761.0,NaN,NaN,-7484.944370746613
1775349135,-7761.0,-7761.0,NaN,-7485.018736839294
1775349136,-7761.0,-7761.0,NaN,-7485.093109130859
1775349137,-7761.0,-7761.0,NaN,-7485.1674880981445
1775349138,-7761.0,-7761.5,NaN,-7485.241873264313
1775349139,-7761.0,-7761.25,NaN,-7485.316264152527
1775349140,-7761.0,-7761.25,NaN,-7485.390661716461
1775349141,-7761.0,-7761.5,NaN,-7485.465065479279
1775349142,-7761.0,-7761.5,NaN,-7485.539475440979
1775349143,-7762.0,-7761.5,NaN,-7485.6138920784
1775349144,-7762.0,-7761.75,NaN,-7485.688314437866
1775349145,-7762.0,-7761.75,NaN,-7485.762743473053
1775349146,-7762.0,-7762.0,NaN,-7485.837178230286
1775349147,-7762.0,-7762.0,NaN,-7485.9116196632385
1775349148,-7762.0,-7762.0,NaN,-7485.9860672950745
1775349149,-7762.0,-7762.0,NaN,-7486.0605211257935
1775349150,-7762.0,-7762.25,NaN,-7486.1349811553955
1775349151,-7762.0,-7762.25,NaN,-7486.209447383881
1775349152,-7762.0,-7762.25,NaN,-7486.283920288086
1775349153,-7762.0,-7762.5,NaN,-7486.358398914337
1775349154,-7763.0,-7762.5,NaN,-7486.432883739471
1775349155,-7763.0,-7762.5,NaN,-7486.507375240326
1775349156,-7763.0,-7762.5,NaN,-7486.581872463226
1775349157,-7763.0,-7762.75,NaN,-7486.656376361847
1775349158,-7763.0,-7762.75,NaN,-7486.730886459351
1775349159,-7763.0,-7762.75,NaN,-7486.8054032325745
1775349160,-7763.0,-7762.75,NaN,-7486.879925727844
1775349161,-7763.0,-7762.75,NaN,-7486.954454421997
1775349162,-7763.0,-7763.0,NaN,-7487.028989315033
1775349163,-7763.0,-7763.0,NaN,-7487.103530883789
1775349164,-7763.0,-7763.0,NaN,-7487.178078174591
1775349165,-7763.0,-7763.25,NaN,-7487.252632141113
1775349166,-7763.0,-7763.5,NaN,-7487.327192306519
1775349167,-7763.0,-7763.5,NaN,-7487.401758670807
1775349168,-7763.0,-7763.5,NaN,-7487.476330757141
1775349169,-7764.0,-7763.5,NaN,-7487.550909519196
1775349170,-7764.0,-7763.5,NaN,-7487.625494480133
1775349171,-7764.0,-7763.5,NaN,-7487.700085639954
1775349172,-7764.0,-7763.75,NaN,-7487.774683475494
1775349173,-7764.0,-7763.75,NaN,-7487.849287509918
1775349174,-7764.0,-7764.0,NaN,-7487.923897266388
1775349175,-7764.0,-7764.25,NaN,-7487.998513221741
1775349176,-7764.0,-7764.25,NaN,-7488.073135852814
1775349177,-7764.0,-7764.25,NaN,-7488.14776468277
1775349178,-7764.0,-7764.25,NaN,-7488.222399234772
1775349179,-7764.0,-7764.25,NaN,-7488.297040462494
1775349180,-7764.0,-7764.25,NaN,-7488.371687889099
1775349181,-7764.0,-7764.25,NaN,-7488.446341514587
1775349182,-7764.0,-7764.0,NaN,-7488.521001338959
1775349183,-7764.0,-7764.25,NaN,-7488.595667362213
1775349184,-7764.0,-7764.25,NaN,-7488.670340061188
1775349185,-7765.0,-7764.5,NaN,-7488.745018482208
1775349186,-7765.0,-7764.75,NaN,-7488.819703578949
1775349187,-7765.0,-7764.75,NaN,-7488.894394397736
1775349188,-7765.0,-7765.0,NaN,-7488.969091415405
1775349189,-7765.0,-7765.0,NaN,-7489.043795108795
1775349190,-7765.0,-7765.0,NaN,-7489.118505001068
1775349191,-7765.0,-7765.0,NaN,-7489.193220615387
1775349192,-7765.0,-7765.0,NaN,-7489.267942905426
1775349193,-7765.0,-7765.5,NaN,-7489.342671394348
1775349194,-7765.0,-7765.25,NaN,-7489.417406082153
1775349195,-7765.0,-7765.25,NaN,-7489.492146968842
1775349196,-7765.0,-7765.25,NaN,-7489.566894054413
1775349197,-7765.0,-7765.25,NaN,-7489.641647338867
1775349198,-7765.0,-7765.5,NaN,-7489.716406822205
1775349199,-7766.0,-7765.5,NaN,-7489.791172981262
1775349200,-7766.0,-7765.5,NaN,-7489.865944862366
1775349201,-7766.0,NaN,NaN,-7489.940722942352
1775349202,-7766.0,-7765.5,NaN,-7490.015507698059
1775349203,-7766.0,-7765.75,NaN,-7490.090298175812
1775349204,-7766.0,NaN,NaN,-7490.165095329285
1775349205,-7766.0,-7766.0,NaN,-7490.2398982048035
1775349206,-7766.0,-7766.0,NaN,-7490.3147077560425
1775349207,-7766.0,-7766.0,NaN,-7490.389523029327
1775349208,-7766.0,-7766.0,NaN,-7490.4643449783325
1775349209,-7766.0,NaN,NaN,-7490.539173126221
1775349210,-7766.0,-7766.5,NaN,-7490.614006996155
1775349211,-7766.0,-7766.5,NaN,-7490.688847541809
1775349212,-7766.0,-7766.5,NaN,-7490.763694286346
1775349213,-7767.0,-7766.5,NaN,-7490.838547229767
1775349214,-7767.0,-7766.75,NaN,-7490.91340637207
1775349215,-7767.0,-7766.75,NaN,-7490.988271713257
1775349216,-7767.0,-7766.75,NaN,-7491.063143253326
1775349217,-7767.0,-7767.0,NaN,-7491.138020992279
1775349218,-7767.0,-7767.25,NaN,-7491.212904930115
1775349219,-7767.0,-7767.25,NaN,-7491.2877950668335
1775349220,-7767.0,-7767.5,NaN,-7491.362691402435
1775349221,-7768.0,-7767.5,NaN,-7491.437594413757
1775349222,-7767.0,-7767.5,NaN,-7491.512503147125
1775349223,-7767.0,-7767.5,NaN,-7491.587418079376
1775349224,-7767.0,-7767.5,NaN,-7491.66233921051
1775349225,-7767.0,-7767.5,NaN,-7491.737266540527
1775349226,-7768.0,-7767.75,NaN,-7491.812200546265
1775349227,-7768.0,-7767.75,NaN,-7491.887140274048
1775349228,-7768.0,-7767.75,NaN,-7491.962086677551
1775349229,-7768.0,-7768.0,NaN,-7492.037038803101
1775349230,-7768.0,-7768.0,NaN,-7492.111997127533
1775349231,-7768.0,-7768.0,NaN,-7492.186962127686
1775349232,-7768.0,-7768.0,NaN,-7492.261932849884
1775349233,-7768.0,-7768.0,NaN,-7492.336910247803
1775349234,-7768.0,-7768.25,NaN,-7492.411893367767
1775349235,-7768.0,-7768.25,NaN,-7492.486883163452
1775349236,-7768.0,-7768.5,NaN,-7492.561878681183
1775349237,-7769.0,-7768.5,NaN,-7492.636880874634
1775349238,-7769.0,-7768.5,NaN,-7492.711888790131
1775349239,-7769.0,-7768.75,NaN,-7492.786903381348
1775349240,-7769.0,-7768.75,NaN,-7492.861923694611
1775349241,-7769.0,-7768.75,NaN,-7492.936950683594
1775349242,-7769.0,-7769.0,NaN,-7493.011983394623
1775349243,-7769.0,-7769.25,NaN,-7493.087022781372
1775349244,-7769.0,-7769.25,NaN,-7493.162068367004
1775349245,-7769.0,-7769.25,NaN,-7493.237119674683
1775349246,-7769.0,-7769.25,NaN,-7493.312177658081
1775349247,-7769.0,-7769.5,NaN,-7493.387241840363
1775349248,-7770.0,-7769.5,NaN,-7493.46231174469
1775349249,-7770.0,-7769.75,NaN,-7493.537388324738
1775349250,-7770.0,-7769.75,NaN,-7493.612470626831
1775349251,-7770.0,-7769.75,NaN,-7493.687559604645
1775349252,-7770.0,-7770.0,NaN,-7493.762654304504
1775349253,-7770.0,-7769.75,NaN,-7493.837755680084
1775349254,-7770.0,-7769.75,NaN,-7493.91286277771
1775349255,-7770.0,-7769.75,NaN,-7493.987976551056
1775349256,-7770.0,-7770.0,NaN,-7494.063096523285
1775349257,-7770.0,-7770.0,NaN,-7494.13822221756
1775349258,-7770.0,-7770.25,NaN,-7494.213354587555
1775349259,-7770.0,-7770.25,NaN,-7494.288492679596
1775349260,-7770.0,-7770.25,NaN,-7494.363637447357
1775349261,-7770.0,-7770.5,NaN,-7494.438787937164
1775349262,-7770.0,-7770.0,NaN,-7494.513945102692
1775349263,-7771.0,-7770.5,NaN,-7494.589107990265
1775349264,-7771.0,-7770.5,NaN,-7494.664277553558
1775349265,-7771.0,-7770.5,NaN,-7494.739452838898
1775349266,-7771.0,-7770.75,NaN,-7494.814634799957
1775349267,-7771.0,-7770.75,NaN,-7494.889822483063
1775349268,-7771.0,-7771.0,NaN,-7494.965016365051
1775349269,-7771.0,-7771.0,NaN,-7495.04021692276
1775349270,-7771.0,-7771.25,NaN,-7495.115423202515
1775349271,-7771.0,-7771.25,NaN,-7495.190635681152
1775349272,-7771.0,-7771.25,NaN,-7495.26585483551
1775349273,-7771.0,-7771.25,NaN,-7495.341079711914
1775349274,-7771.0,-7771.25,NaN,-7495.416310787201
1775349275,-7771.0,-7771.25,NaN,-7495.491548061371
1775349276,-7771.0,-7771.25,NaN,-7495.566791534424
1775349277,-7771.0,-7771.25,NaN,-7495.64204120636
1775349278,-7771.0,-7771.5,NaN,-7495.717297077179
1775349279,-7772.0,-7771.5,NaN,-7495.792559146881
1775349280,-7772.0,-7771.75,NaN,-7495.867827415466
1775349281,-7772.0,-7771.75,NaN,-7495.943101882935
1775349282,-7772.0,-7772.0,NaN,-7496.018382549286
1775349283,-7772.0,-7771.75,NaN,-7496.09366941452
1775349284,-7772.0,-7772.0,NaN,-7496.168962478638
1775349285,-7772.0,-7772.0,NaN,-7496.244261264801
1775349286,-7772.0,-7772.0,NaN,-7496.319566726685
1775349287,-7772.0,-7772.0,NaN,-7496.394878387451
1775349288,-7772.0,-7772.0,NaN,-7496.470196247101
1775349289,-7772.0,-7772.25,NaN,-7496.545519828796
1775349290,-7772.0,-7772.25,NaN,-7496.620850086212
1775349291,-7772.0,-7772.25,NaN,-7496.696186065674
1775349292,-7773.0,-7772.5,NaN,-7496.771528720856
1775349293,-7773.0,-7772.75,NaN,-7496.8468770980835
1775349294,-7773.0,-7772.75,NaN,-7496.922231674194
1775349295,-7773.0,-7772.75,NaN,-7496.997592926025
1775349296,-7773.0,-7772.75,NaN,-7497.072959899902
1775349297,-7773.0,-7773.0,NaN,-7497.148333072662
1775349298,-7773.0,-7773.0,NaN,-7497.223712444305
1775349299,-7773.0,-7773.0,NaN,-7497.2990980148315
1775349300,-7773.0,-7773.0,NaN,-7497.374489784241
1775349301,-7773.0,-7773.25,NaN,-7497.449887752533
1775349302,-7774.0,-7773.5,NaN,-7497.525291919708
1775349303,-7774.0,-7773.75,NaN,-7497.600702285767
1775349304,-7774.0,-7773.75,NaN,-7497.676118373871
1775349305,-7774.0,-7773.75,NaN,-7497.751541137695
1775349306,-7774.0,-7773.75,NaN,-7497.826970100403
1775349307,-7774.0,-7773.75,NaN,-7497.902405261993
1775349308,-7774.0,-7774.0,NaN,-7497.97784614563
1775349309,-7774.0,-7774.0,NaN,-7498.053293228149
1775349310,-7774.0,-7774.0,NaN,-7498.128746509552
1775349311,-7774.0,-7774.25,NaN,-7498.204206466675
1775349312,-7775.0,-7774.5,NaN,-7498.2796721458435
1775349313,-7774.0,-7774.5,NaN,-7498.355144023895
1775349314,-7775.0,-7774.5,NaN,-7498.43062210083
1775349315,-7775.0,-7774.75,NaN,-7498.506106376648
1775349316,-7775.0,-7774.75,NaN,-7498.581596851349
1775349317,-7775.0,-7774.75,NaN,-7498.657093524933
1775349318,-7775.0,-7775.0,NaN,-7498.732595920563
1775349319,-7775.0,-7775.0,NaN,-7498.808104991913
1775349320,-7775.0,-7775.0,NaN,-7498.883620262146
1775349321,-7775.0,-7775.0,NaN,-7498.959141254425
1775349322,-7775.0,-7775.25,NaN,-7499.034668922424
1775349323,-7775.0,-7775.25,NaN,-7499.1102023124695
1775349324,-7775.0,-7775.0,NaN,-7499.185741901398
1775349325,-7775.0,-7775.25,NaN,-7499.261287689209
1775349326,-7775.0,-7775.5,NaN,-7499.336839675903
1775349327,-7775.0,-7775.5,NaN,-7499.412397861481
1775349328,-7775.0,-7775.5,NaN,-7499.487962245941
1775349329,-7775.0,-7775.25,NaN,-7499.563532829285
1775349330,-7775.0,-7775.5,NaN,-7499.639109134674
1775349331,-7776.0,-7775.5,NaN,-7499.714692115784
1775349332,-7776.0,-7775.75,NaN,-7499.790280818939
1775349333,-7776.0,-7775.75,NaN,-7499.865876197815
1775349334,-7776.0,-7775.75,NaN,-7499.941477298737
1775349335,-7776.0,-7776.0,NaN,-7500.017084598541
1775349336,-7776.0,-7776.0,NaN,-7500.092698097229
1775349337,-7776.0,-7776.0,NaN,-7500.1683177948
1775349338,-7776.0,-7776.0,NaN,-7500.243943691254
1775349339,-7776.0,-7776.0,NaN,-7500.319575309753
1775349340,-7776.0,-7776.0,NaN,-7500.395213603973
1775349341,-7776.0,-7776.25,NaN,-7500.470857620239
1775349342,-7776.0,-7776.25,NaN,-7500.546508312225
1775349343,-7776.0,-7776.5,NaN,-7500.6221652030945
1775349344,-7777.0,-7776.75,NaN,-7500.6978278160095
1775349345,-7777.0,-7776.5,NaN,-7500.773496627808
1775349346,-7777.0,-7776.75,NaN,-7500.849171638489
1775349347,-7777.0,-7777.0,NaN,-7500.924852848053
1775349348,-7777.0,-7777.0,NaN,-7501.000539779663
1775349349,-7777.0,-7777.0,NaN,-7501.076233386993
1775349350,-7777.0,-7777.25,NaN,-7501.15193271637
1775349351,-7777.0,-7777.25,NaN,-7501.227638721466
1775349352,-7777.0,-7777.25,NaN,-7501.303350448608
1775349353,-7777.0,-7777.5,NaN,-7501.379068374634
1775349354,-7778.0,-7777.25,NaN,-7501.454792499542
1775349355,-7777.0,-7777.5,NaN,-7501.530522823334
1775349356,-7777.0,-7777.5,NaN,-7501.606259346008
1775349357,-7778.0,-7777.5,NaN,-7501.682001590729
1775349358,-7778.0,-7777.75,NaN,-7501.757750511169
1775349359,-7778.0,-7777.75,NaN,-7501.833505153656
1775349360,-7778.0,-7777.75,NaN,-7501.909265995026
1775349361,-7778.0,-7778.0,NaN,-7501.9850335121155
1775349362,-7778.0,-7778.0,NaN,-7502.060806751251
1775349363,-7778.0,-7778.0,NaN,-7502.136585712433
1775349364,-7778.0,-7778.5,NaN,-7502.212371349335
1775349365,-7779.0,-7778.5,NaN,-7502.28816318512
1775349366,-7779.0,-7778.5,NaN,-7502.36396074295
1775349367,-7779.0,-7778.75,NaN,-7502.439764499664
1775349368,-7779.0,-7778.75,NaN,-7502.515574932098
1775349369,-7779.0,-7778.75,NaN,-7502.591390609741
1775349370,-7779.0,-7779.0,NaN,-7502.667212963104
1775349371,-7779.0,-7779.0,NaN,-7502.74304151535
1775349372,-7779.0,-7779.0,NaN,-7502.8188762664795
1775349373,-7779.0,-7779.25,NaN,-7502.8947167396545
1775349374,-7779.0,-7779.25,NaN,-7502.970563411713
1775349375,-7779.0,-7779.0,NaN,-7503.046416282654
1775349376,-7779.0,-7779.25,NaN,-7503.122275829315
1775349377,-7779.0,-7779.25,NaN,-7503.198140621185
1775349378,-7779.0,-7779.25,NaN,-7503.274012088776
1775349379,-7780.0,-7779.5,NaN,-7503.349889755249
1775349380,-7780.0,-7779.75,NaN,-7503.425773143768
1775349381,-7780.0,-7779.75,NaN,-7503.501662731171
1775349382,-7780.0,-7779.75,NaN,-7503.577558994293
1775349383,-7780.0,-7779.75,NaN,-7503.6534605026245
1775349384,-7780.0,-7779.75,NaN,-7503.729368686676
1775349385,-7780.0,-7780.0,NaN,-7503.805283069611
1775349386,-7780.0,-7780.0,NaN,-7503.881203174591
1775349387,-7780.0,-7780.0,NaN,-7503.957129478455
1775349388,-7780.0,-7780.25,NaN,-7504.033061981201
1775349389,-7780.0,-7780.0,NaN,-7504.109000682831
1775349390,-7780.0,-7780.25,NaN,-7504.1849455833435
1775349391,-7780.0,-7780.25,NaN,-7504.260896682739
1775349392,-7780.0,-7780.25,NaN,-7504.336853504181
1775349393,-7780.0,-7780.25,NaN,-7504.412817001343
1775349394,-7780.0,-7780.25,NaN,-7504.4887862205505
1775349395,-7780.0,-7780.5,NaN,-7504.564761638641
1775349396,-7781.0,-7780.5,NaN,-7504.640742778778
1775349397,-7781.0,-7780.75,NaN,-7504.716730594635
1775349398,-7781.0,-7780.75,NaN,-7504.792724132538
1775349399,-7781.0,-7780.75,NaN,-7504.868724346161
1775349400,-7781.0,-7781.0,NaN,-7504.94473028183
1775349401,-7781.0,-7781.0,NaN,-7505.020742416382
1775349402,-7781.0,-7781.0,NaN,-7505.096760749817
1775349403,-7781.0,-7781.25,NaN,-7505.172784805298
1775349404,-7781.0,-7781.25,NaN,-7505.248815059662
1775349405,-7781.0,-7781.5,NaN,-7505.324851989746
1775349406,-7781.0,-7781.5,NaN,-7505.400894641876
1775349407,-7782.0,-7781.75,NaN,-7505.476943016052
1775349408,-7782.0,-7781.75,NaN,-7505.5529980659485
1775349409,-7782.0,-7781.75,NaN,-7505.629058837891
1775349410,-7782.0,-7782.0,NaN,-7505.705125808716
1775349411,-7782.0,-7781.75,NaN,-7505.781198978424
1775349412,-7782.0,-7781.75,NaN,-7505.857278347015
1775349413,-7782.0,-7781.75,NaN,-7505.93336391449
1775349414,-7782.0,-7782.0,NaN,-7506.009455680847
1775349415,-7782.0,-7782.0,NaN,-7506.0855531692505
1775349416,-7782.0,-7782.25,NaN,-7506.161656856537
1775349417,-7782.0,-7782.25,NaN,-7506.237766265869
1775349418,-7782.0,-7782.5,NaN,-7506.313882350922
1775349419,-7782.0,NaN,NaN,-7506.390004634857
1775349420,-7782.0,NaN,NaN,-7506.466132640839
1775349421,-7782.0,NaN,NaN,-7506.542266845703
1775349422,-7783.0,-7782.75,NaN,-7506.618407249451
1775349423,-7783.0,-7782.75,NaN,-7506.694553852081
1775349424,-7783.0,-7782.75,NaN,-7506.770706176758
1775349425,-7783.0,-7783.0,NaN,-7506.8468651771545
1775349426,-7783.0,-7783.0,NaN,-7506.923029899597
1775349427,-7783.0,-7783.0,NaN,-7506.999200344086
1775349428,-7783.0,-7783.25,NaN,-7507.075377464294
1775349429,-7783.0,-7783.25,NaN,-7507.151560306549
1775349430,-7783.0,-7783.5,NaN,-7507.227749824524
1775349431,-7784.0,-7783.5,NaN,-7507.303945064545
1775349432,-7784.0,-7783.5,NaN,-7507.3801465034485
1775349433,-7784.0,-7783.75,NaN,-7507.456353664398
1775349434,-7784.0,-7784.0,NaN,-7507.532567024231
1775349435,-7784.0,-7783.75,NaN,-7507.608786582947
1775349436,-7784.0,-7784.0,NaN,-7507.685012340546
1775349437,-7784.0,-7784.0,NaN,-7507.761244297028
1775349438,-7784.0,-7784.0,NaN,-7507.837481975555
1775349439,-7784.0,-7784.0,NaN,-7507.9137263298035
1775349440,-7784.0,-7784.0,NaN,-7507.989976406097
1775349441,-7784.0,-7784.25,NaN,-7508.066232204437
1775349442,-7784.0,-7784.25,NaN,-7508.142494678497
1775349443,-7784.0,-7784.5,NaN,-7508.218762874603
1775349444,-7784.0,-7784.25,NaN,-7508.295037269592
1775349445,-7784.0,-7784.5,NaN,-7508.371317863464
1775349446,-7785.0,-7784.5,NaN,-7508.4476046562195
1775349447,-7785.0,-7784.5,NaN,-7508.523897647858
1775349448,-7785.0,-7784.75,NaN,-7508.600196361542
1775349449,-7785.0,-7784.75,NaN,-7508.676500797272
1775349450,-7785.0,-7784.75,NaN,-7508.752811908722
1775349451,-7785.0,-7784.75,NaN,-7508.829129219055
1775349452,-7785.0,-7785.0,NaN,-7508.905452251434
1775349453,-7785.0,-7785.25,NaN,-7508.9817814826965
1775349454,-7785.0,-7785.25,NaN,-7509.058116912842
1775349455,-7785.0,-7785.25,NaN,-7509.134458065033
1775349456,-7785.0,-7785.25,NaN,-7509.210805892944
1775349457,-7785.0,-7785.25,NaN,-7509.287158966064
1775349458,-7785.0,-7785.5,NaN,-7509.363519191742
1775349459,-7786.0,-7785.5,NaN,-7509.439884662628
1775349460,-7786.0,-7785.75,NaN,-7509.5162563323975
1775349461,-7786.0,-7785.5,NaN,-7509.59263420105
1775349462,-7786.0,-7785.75,NaN,-7509.669018268585
1775349463,-7786.0,-7785.75,NaN,-7509.7454080581665
1775349464,-7786.0,-7785.75,NaN,-7509.821804523468
1775349465,-7786.0,-7786.0,NaN,-7509.898206710815
1775349466,-7786.0,-7786.25,NaN,-7509.974615097046
1775349467,-7786.0,-7786.0,NaN,-7510.051029205322
1775349468,-7786.0,-7786.25,NaN,-7510.127449989319
1775349469,-7786.0,-7786.5,NaN,-7510.203876495361
1775349470,-7786.0,-7786.25,NaN,-7510.280309200287
1775349471,-7786.0,-7786.25,NaN,-7510.356747627258
1775349472,-7786.0,-7786.25,NaN,-7510.433192253113
1775349473,-7787.0,-7786.5,NaN,-7510.50964307785
1775349474,-7787.0,-7786.75,NaN,-7510.586100101471
1775349475,-7787.0,-7786.75,NaN,-7510.662562847137
1775349476,-7787.0,-7786.75,NaN,-7510.739031791687
1775349477,-7787.0,-7786.75,NaN,-7510.81550693512
1775349478,-7787.0,-7787.0,NaN,-7510.891988277435
1775349479,-7787.0,-7787.0,NaN,-7510.968475341797
1775349480,-7787.0,-7787.25,NaN,-7511.0449686050415
1775349481,-7787.0,-7787.25,NaN,-7511.121468067169
1775349482,-7787.0,-7787.25,NaN,-7511.19797372818
1775349483,-7787.0,-7787.25,NaN,-7511.274485111237
1775349484,-7787.0,-7787.5,NaN,-7511.351002693176
1775349485,-7788.0,-7787.75,NaN,-7511.427525997162
1775349486,-7788.0,-7787.75,NaN,-7511.504055976868
1775349487,-7788.0,-7787.75,NaN,-7511.580591678619
1775349488,-7788.0,-7787.75,NaN,-7511.657133579254
1775349489,-7788.0,-7787.75,NaN,-7511.733681678772
1775349490,-7788.0,-7787.75,NaN,-7511.810235500336
1775349491,-7788.0,-7787.75,NaN,-7511.8867955207825
1775349492,-7788.0,-7787.75,NaN,-7511.963361740112
1775349493,-7788.0,-7787.75,NaN,-7512.039933681488
1775349494,-7788.0,-7787.75,NaN,-7512.116512298584
1775349495,-7788.0,-7788.25,NaN,-7512.193096160889
1775349496,-7788.0,-7788.0,NaN,-7512.269686698914
1775349497,-7788.0,-7788.25,NaN,-7512.346282958984
1775349498,-7788.0,-7788.25,NaN,-7512.422885417938
1775349499,-7788.0,-7788.25,NaN,-7512.499494075775
1775349500,-7788.0,-7788.5,NaN,-7512.576108932495
1775349501,-7789.0,-7788.75,NaN,-7512.652729034424
1775349502,-7789.0,-7788.75,NaN,-7512.729355812073
1775349503,-7789.0,-7788.5,NaN,-7512.805988788605
1775349504,-7789.0,-7788.75,NaN,-7512.882627487183
1775349505,-7789.0,-7788.75,NaN,-7512.959272384644
1775349506,-7789.0,-7789.0,NaN,-7513.035923480988
1775349507,-7789.0,-7789.0,NaN,-7513.112580299377
1775349508,-7789.0,-7789.0,NaN,-7513.18924331665
1775349509,-7789.0,-7789.0,NaN,-7513.265912532806
1775349510,-7789.0,-7789.25,NaN,-7513.342587471008
1775349511,-7789.0,-7789.5,NaN,-7513.419268608093
1775349512,-7789.0,-7789.5,NaN,-7513.495955944061
1775349513,-7790.0,-7789.75,NaN,-7513.572649478912
1775349514,-7790.0,-7789.75,NaN,-7513.649348258972
1775349515,-7790.0,-7789.75,NaN,-7513.726054191589
1775349516,-7790.0,-7789.5,NaN,-7513.802765369415
1775349517,-7790.0,-7789.75,NaN,-7513.879482746124
1775349518,-7790.0,-7789.75,NaN,-7513.956206321716
1775349519,-7790.0,-7790.25,NaN,-7514.032936096191
1775349520,-7790.0,-7790.25,NaN,-7514.109671592712
1775349521,-7790.0,-7790.25,NaN,-7514.1864132881165
1775349522,-7790.0,-7790.5,NaN,-7514.263161182404
1775349523,-7790.0,-7790.5,NaN,-7514.339914798737
1775349524,-7791.0,-7790.5,NaN,-7514.416674613953
1775349525,-7790.0,-7790.5,NaN,-7514.493440628052
1775349526,-7791.0,-7790.75,NaN,-7514.570212364197
1775349527,-7791.0,-7791.0,NaN,-7514.646990299225
1775349528,-7791.0,-7791.0,NaN,-7514.723774433136
1775349529,-7791.0,-7791.0,NaN,-7514.800564289093
1775349530,-7791.0,-7791.0,NaN,-7514.877360343933
1775349531,-7791.0,-7791.25,NaN,-7514.954162597656
1775349532,-7791.0,-7791.25,NaN,-7515.030970573425
1775349533,-7791.0,-7791.25,NaN,-7515.107785224915
1775349534,-7791.0,-7791.25,NaN,-7515.184605121613
1775349535,-7791.0,-7791.5,NaN,-7515.261431217194
1775349536,-7791.0,-7791.25,NaN,-7515.338263511658
1775349537,-7791.0,-7791.5,NaN,-7515.415102005005
1775349538,-7792.0,-7791.5,NaN,-7515.491946220398
1775349539,-7792.0,-7791.5,NaN,-7515.568796634674
1775349540,-7792.0,-7791.75,NaN,-7515.645653247833
1775349541,-7792.0,-7792.0,NaN,-7515.722515583038
1775349542,-7792.0,-7792.0,NaN,-7515.7993841171265
1775349543,-7792.0,-7792.25,NaN,-7515.876258850098
1775349544,-7792.0,-7792.25,NaN,-7515.953139305115
1775349545,-7792.0,-7792.25,NaN,-7516.030025959015
1775349546,-7792.0,-7792.5,NaN,-7516.106918811798
1775349547,-7792.0,-7792.5,NaN,-7516.183817386627
1775349548,-7792.0,-7792.5,NaN,-7516.260722160339
1775349549,-7792.0,-7792.5,NaN,-7516.337633132935
1775349550,-7792.0,-7792.5,NaN,-7516.414549827576
1775349551,-7793.0,-7792.75,NaN,-7516.4914727211
1775349552,-7793.0,-7792.75,NaN,-7516.56840133667
1775349553,-7793.0,-7792.75,NaN,-7516.645336151123
1775349554,-7793.0,-7793.0,NaN,-7516.722277164459
1775349555,-7793.0,-7793.25,NaN,-7516.799223899841
1775349556,-7793.0,-7793.0,NaN,-7516.876176834106
1775349557,-7793.0,-7793.25,NaN,-7516.953135967255
1775349558,-7793.0,-7793.25,NaN,-7517.030100822449
1775349559,-7793.0,-7793.5,NaN,-7517.107071876526
1775349560,-7793.0,-7793.25,NaN,-7517.184049129486
1775349561,-7793.0,-7793.5,NaN,-7517.261032104492
1775349562,-7794.0,-7793.5,NaN,-7517.338021278381
1775349563,-7794.0,-7793.5,NaN,-7517.415016651154
1775349564,-7794.0,-7793.5,NaN,-7517.492017745972
1775349565,-7794.0,-7793.5,NaN,-7517.569024562836
1775349566,-7794.0,-7793.5,NaN,-7517.646037578583
1775349567,-7794.0,-7793.75,NaN,-7517.72305727005
1775349568,-7794.0,-7793.75,NaN,-7517.800082206726
1775349569,-7794.0,-7793.75,NaN,-7517.877113342285
1775349570,-7794.0,-7794.0,NaN,-7517.954150676727
1775349571,-7794.0,-7794.0,NaN,-7518.0311942100525
1775349572,-7794.0,-7794.0,NaN,-7518.108243465424
1775349573,-7794.0,-7794.25,NaN,-7518.185298919678
1775349574,-7794.0,-7794.25,NaN,-7518.262360095978
1775349575,-7794.0,-7794.5,NaN,-7518.339427471161
1775349576,-7794.0,-7794.5,NaN,-7518.41650056839
1775349577,-7794.0,-7794.25,NaN,-7518.493580341339
1775349578,-7795.0,-7794.5,NaN,-7518.570665836334
1775349579,-7795.0,-7794.75,NaN,-7518.647757053375
1775349580,-7795.0,-7794.75,NaN,-7518.724854469299
1775349581,-7795.0,-7795.0,NaN,-7518.801958084106
1775349582,-7795.0,-7795.0,NaN,-7518.8790674209595
1775349583,-7795.0,-7795.0,NaN,-7518.956182956696
1775349584,-7795.0,-7795.0,NaN,-7519.0333042144775
1775349585,-7795.0,-7795.0,NaN,-7519.110431671143
1775349586,-7795.0,-7795.25,NaN,-7519.187565326691
1775349587,-7795.0,-7795.0,NaN,-7519.264704704285
1775349588,-7795.0,-7795.25,NaN,-7519.341850280762
1775349589,-7795.0,-7795.5,NaN,-7519.419002056122
1775349590,-7796.0,-7795.5,NaN,-7519.496159076691
1775349591,-7796.0,-7795.5,NaN,-7519.57332277298
1775349592,-7796.0,-7795.75,NaN,-7519.650492668152
1775349593,-7796.0,-7796.0,NaN,-7519.727667808533
1775349594,-7796.0,-7796.0,NaN,-7519.804849624634
1775349595,-7796.0,-7796.0,NaN,-7519.882037162781
1775349596,-7796.0,-7796.25,NaN,-7519.959230422974
1775349597,-7796.0,-7796.25,NaN,-7520.036430358887
1775349598,-7796.0,-7796.25,NaN,-7520.113636016846
1775349599,-7796.0,-7796.25,NaN,-7520.190847396851
1775349600,-7796.0,-7796.5,NaN,-7520.2680649757385
1775349601,-7796.0,-7796.5,NaN,-7520.345288276672
1775349602,-7797.0,-7796.5,NaN,-7520.422518253326
1775349603,-7797.0,-7796.5,NaN,-7520.499753475189
1775349604,-7797.0,-7796.75,NaN,-7520.576995372772
1775349605,-7797.0,-7796.75,NaN,-7520.654242515564
1775349606,-7797.0,-7796.75,NaN,-7520.731496334076
1775349607,-7797.0,-7796.75,NaN,-7520.808755874634
1775349608,-7797.0,-7797.0,NaN,-7520.886021614075
1775349609,-7797.0,-7797.25,NaN,-7520.9632930755615
1775349610,-7797.0,-7797.25,NaN,-7521.040570259094
1775349611,-7797.0,-7797.5,NaN,-7521.117854118347
1775349612,-7797.0,-7797.5,NaN,-7521.195143699646
1775349613,-7798.0,-7797.5,NaN,-7521.272439479828
1775349614,-7798.0,-7797.5,NaN,-7521.349740982056
1775349615,-7798.0,-7797.75,NaN,-7521.427048206329
1775349616,-7798.0,-7797.75,NaN,-7521.504361629486
1775349617,-7798.0,-7798.0,NaN,-7521.581681251526
1775349618,-7798.0,-7798.0,NaN,-7521.659007072449
1775349619,-7798.0,-7798.0,NaN,-7521.73633813858
1775349620,-7798.0,-7798.0,NaN,-7521.813675880432
1775349621,-7798.0,-7798.0,NaN,-7521.89101934433
1775349622,-7798.0,-7798.25,NaN,-7521.968369007111
1775349623,-7798.0,-7798.25,NaN,-7522.045724391937
1775349624,-7798.0,-7798.5,NaN,-7522.12308549881
1775349625,-7798.0,-7798.25,NaN,-7522.200453281403
1775349626,-7798.0,-7798.25,NaN,-7522.277826786041
1775349627,-7799.0,-7798.5,NaN,-7522.355206012726
1775349628,-7798.0,-7798.5,NaN,-7522.4325914382935
1775349629,-7799.0,-7798.75,NaN,-7522.509983062744
1775349630,-7799.0,-7798.5,NaN,-7522.587380409241
1775349631,-7799.0,-7798.75,NaN,-7522.664783477783
1775349632,-7799.0,-7798.75,NaN,-7522.742192745209
1775349633,-7799.0,-7799.0,NaN,-7522.819608211517
1775349634,-7799.0,-7799.0,NaN,-7522.897029399872
1775349635,-7799.0,-7799.25,NaN,-7522.974456787109
1775349636,-7799.0,-7799.25,NaN,-7523.051889896393
1775349637,-7799.0,-7799.25,NaN,-7523.129329204559
1775349638,-7799.0,-7799.5,NaN,-7523.206774711609
1775349639,-7800.0,-7799.5,NaN,-7523.284225940704
1775349640,-7800.0,-7799.75,NaN,-7523.361682891846
1775349641,-7800.0,-7799.75,NaN,-7523.43914604187
1775349642,-7800.0,-7799.75,NaN,-7523.516615390778
1775349643,-7800.0,-7800.0,NaN,-7523.594090461731
1775349644,-7800.0,-7800.0,NaN,-7523.671571731567
1775349645,-7800.0,-7800.25,NaN,-7523.74905872345
1775349646,-7800.0,-7800.25,NaN,-7523.826551914215
1775349647,-7800.0,-7800.5,NaN,-7523.904050827026
1775349648,-7800.0,-7800.5,NaN,-7523.981555938721
1775349649,-7801.0,-7800.75,NaN,-7524.059066772461
1775349650,-7801.0,-7800.5,NaN,-7524.136583805084
1775349651,-7801.0,-7800.75,NaN,-7524.214106559753
1775349652,-7801.0,-7800.75,NaN,-7524.291635513306
1775349653,-7801.0,-7801.0,NaN,-7524.369170188904
1775349654,-7801.0,-7801.0,NaN,-7524.446711063385
1775349655,-7801.0,-7801.0,NaN,-7524.524258136749
1775349656,-7801.0,-7801.0,NaN,-7524.601810932159
1775349657,-7801.0,-7801.0,NaN,-7524.6793694496155
1775349658,-7801.0,-7801.25,NaN,-7524.756934165955
1775349659,-7801.0,-7801.25,NaN,-7524.83450460434
1775349660,-7801.0,-7801.5,NaN,-7524.912081241608
1775349661,-7802.0,-7801.5,NaN,-7524.989664077759
1775349662,-7802.0,-7801.5,NaN,-7525.067252635956
1775349663,-7802.0,-7801.75,NaN,-7525.144847393036
1775349664,-7802.0,-7801.75,NaN,-7525.222447872162
1775349665,-7802.0,-7802.0,NaN,-7525.300054073334
1775349666,-7802.0,-7802.5,NaN,-7525.377666473389
1775349667,-7802.0,-7802.0,NaN,-7525.455285072327
1775349668,-7802.0,-7802.0,NaN,-7525.532909870148
1775349669,-7802.0,-7802.0,NaN,-7525.6105399131775
1775349670,-7802.0,-7802.0,NaN,-7525.68817615509
1775349671,-7802.0,-7802.0,NaN,-7525.765818595886
1775349672,-7802.0,-7802.0,NaN,-7525.843466758728
1775349673,-7802.0,NaN,NaN,-7525.921121120453
1775349674,-7802.0,-7802.25,NaN,-7525.998781204224
1775349675,-7802.0,-7802.25,NaN,-7526.07644701004
1775349676,-7803.0,-7802.5,NaN,-7526.154119491577
1775349677,-7802.0,-7802.5,NaN,-7526.231797218323
1775349678,-7803.0,-7802.5,NaN,-7526.309481143951
1775349679,-7803.0,-7802.75,NaN,-7526.387171268463
1775349680,-7803.0,-7802.75,NaN,-7526.464867115021
1775349681,-7803.0,-7803.0,NaN,-7526.542569160461
1775349682,-7803.0,-7803.0,NaN,-7526.620276451111
1775349683,-7803.0,-7803.0,NaN,-7526.6979904174805
1775349684,-7803.0,-7803.0,NaN,-7526.775710105896
1775349685,-7803.0,NaN,NaN,-7526.853435993195
1775349686,-7803.0,-7803.25,NaN,-7526.931167602539
1775349687,-7803.0,NaN,NaN,-7527.008904933929
1775349688,-7803.0,-7803.5,NaN,-7527.086648464203
1775349689,-7804.0,-7803.5,NaN,-7527.164398193359
1775349690,-7804.0,-7803.75,NaN,-7527.242153644562
1775349691,-7804.0,-7803.75,NaN,-7527.31991481781
1775349692,-7804.0,-7803.75,NaN,-7527.397682189941
1775349693,-7804.0,-7803.75,NaN,-7527.475455760956
1775349694,-7804.0,-7804.0,NaN,-7527.553235054016
1775349695,-7804.0,-7804.0,NaN,-7527.631020069122
1775349696,-7804.0,-7804.25,NaN,-7527.708810806274
1775349697,-7804.0,-7804.25,NaN,-7527.786608219147
1775349698,-7805.0,-7804.5,NaN,-7527.864411354065
1775349699,-7804.0,NaN,NaN,-7527.942220211029
1775349700,-7805.0,-7804.5,NaN,-7528.020034790039
1775349701,-7805.0,-7804.75,NaN,-7528.097856044769
1775349702,-7805.0,-7804.75,NaN,-7528.175682544708
1775349703,-7805.0,-7804.75,NaN,-7528.25351524353
1775349704,-7805.0,-7804.75,NaN,-7528.331354141235
1775349705,-7805.0,-7804.75,NaN,-7528.409198760986
1775349706,-7805.0,-7805.0,NaN,-7528.48704957962
1775349707,-7805.0,-7805.25,NaN,-7528.5649061203
1775349708,-7805.0,-7805.25,NaN,-7528.642768383026
1775349709,-7805.0,-7805.25,NaN,-7528.720636844635
1775349710,-7805.0,-7805.25,NaN,-7528.79851102829
1775349711,-7806.0,-7805.5,NaN,-7528.876391410828
1775349712,-7806.0,-7805.75,NaN,-7528.954277515411
1775349713,-7806.0,-7805.75,NaN,-7529.032169818878
1775349714,-7806.0,-7805.75,NaN,-7529.110067844391
1775349715,-7806.0,-7805.75,NaN,-7529.1879715919495
1775349716,-7806.0,-7805.75,NaN,-7529.265882015228
1775349717,-7806.0,-7805.75,NaN,-7529.343797683716
1775349718,-7806.0,-7805.75,NaN,-7529.421719551086
1775349719,-7806.0,-7806.0,NaN,-7529.499647140503
1775349720,-7806.0,-7806.0,NaN,-7529.5775809288025
1775349721,-7806.0,-7806.0,NaN,-7529.655520439148
1775349722,-7806.0,-7806.0,NaN,-7529.7334661483765
1775349723,-7806.0,-7806.0,NaN,-7529.811417579651
1775349724,-7806.0,-7806.0,NaN,-7529.889375209808
1775349725,-7806.0,-7806.0,NaN,-7529.967338562012
1775349726,-7806.0,-7806.25,NaN,-7530.045307636261
1775349727,-7806.0,-7806.25,NaN,-7530.123282909393
1775349728,-7807.0,-7806.5,NaN,-7530.2012639045715
1775349729,-7806.0,-7806.5,NaN,-7530.279251098633
1775349730,-7806.0,-7806.5,NaN,-7530.35724401474
1775349731,-7807.0,-7806.5,NaN,-7530.43524312973
1775349732,-7807.0,-7806.75,NaN,-7530.513247966766
1775349733,-7807.0,-7806.75,NaN,-7530.591258525848
1775349734,-7807.0,-7807.0,NaN,-7530.669275760651
1775349735,-7807.0,-7807.0,NaN,-7530.747298240662
1775349736,-7807.0,-7807.25,NaN,-7530.8253264427185
1775349737,-7807.0,-7807.25,NaN,-7530.903360843658
1775349738,-7807.0,-7807.25,NaN,-7530.981401443481
1775349739,-7807.0,-7807.25,NaN,-7531.05944776535
1775349740,-7807.0,-7807.25,NaN,-7531.137500286102
1775349741,-7807.0,-7807.5,NaN,-7531.215558052063
1775349742,-7808.0,-7807.5,NaN,-7531.293622493744
1775349743,-7808.0,-7807.75,NaN,-7531.3716921806335
1775349744,-7808.0,-7807.75,NaN,-7531.449768066406
1775349745,-7808.0,-7807.75,NaN,-7531.527850151062
1775349746,-7808.0,-7807.75,NaN,-7531.605937957764
1775349747,-7808.0,-7807.75,NaN,-7531.684031963348
1775349748,-7808.0,-7808.0,NaN,-7531.762131214142
1775349749,-7808.0,-7808.0,NaN,-7531.840236663818
1775349750,-7808.0,-7808.25,NaN,-7531.918348312378
1775349751,-7808.0,-7808.25,NaN,-7531.996465682983
1775349752,-7808.0,-7808.25,NaN,-7532.074588775635
1775349753,-7808.0,-7808.5,NaN,-7532.152718067169
1775349754,-7808.0,-7808.5,NaN,-7532.230853557587
1775349755,-7809.0,-7808.5,NaN,-7532.308994293213
1775349756,-7808.0,-7808.5,NaN,-7532.387141227722
1775349757,-7809.0,-7808.75,NaN,-7532.465293884277
1775349758,-7809.0,-7808.75,NaN,-7532.543452739716
1775349759,-7809.0,-7809.0,NaN,-7532.6216173172
1775349760,-7809.0,-7809.0,NaN,-7532.699788093567
1775349761,-7809.0,-7809.0,NaN,-7532.77796459198
1775349762,-7809.0,-7809.0,NaN,-7532.856146812439
1775349763,-7809.0,-7809.25,NaN,-7532.934335231781
1775349764,-7809.0,-7809.25,NaN,-7533.012529373169
1775349765,-7809.0,-7809.5,NaN,-7533.09072971344
1775349766,-7810.0,-7809.75,NaN,-7533.168935775757
1775349767,-7810.0,-7809.75,NaN,-7533.24714756012
1775349768,-7810.0,-7809.75,NaN,-7533.3253655433655
1775349769,-7810.0,-7809.5,NaN,-7533.403589248657
1775349770,-7810.0,-7809.75,NaN,-7533.481819152832
1775349771,-7810.0,-7810.0,NaN,-7533.560054302216
1775349772,-7810.0,-7810.25,NaN,-7533.638296127319
1775349773,-7810.0,-7810.0,NaN,-7533.716543197632
1775349774,-7810.0,-7810.25,NaN,-7533.794796466827
1775349775,-7810.0,-7810.25,NaN,-7533.873055934906
1775349776,-7810.0,-7810.25,NaN,-7533.951320648193
1775349777,-7810.0,-7810.25,NaN,-7534.029592037201
1775349778,-7811.0,-7810.5,NaN,-7534.107868671417
1775349779,-7811.0,-7810.5,NaN,-7534.186151504517
1775349780,-7811.0,-7810.75,NaN,-7534.264440536499
1775349781,-7811.0,-7810.75,NaN,-7534.34273481369
1775349782,-7811.0,-7810.75,NaN,-7534.421035289764
1775349783,-7811.0,-7810.75,NaN,-7534.4993414878845
1775349784,-7811.0,-7811.0,NaN,-7534.577653884888
1775349785,-7811.0,-7810.75,NaN,-7534.655972480774
1775349786,-7811.0,-7811.0,NaN,-7534.734296321869
1775349787,-7811.0,-7811.0,NaN,-7534.812626361847
1775349788,-7811.0,-7811.0,NaN,-7534.890962123871
1775349789,-7811.0,-7811.25,NaN,-7534.969304084778
1775349790,-7811.0,-7811.25,NaN,-7535.047651767731
1775349791,-7811.0,-7811.5,NaN,-7535.1260051727295
1775349792,-7812.0,-7811.75,NaN,-7535.204364299774
1775349793,-7812.0,-7811.5,NaN,-7535.282729625702
1775349794,-7812.0,-7811.75,NaN,-7535.361101150513
1775349795,-7812.0,-7811.75,NaN,-7535.439478397369
1775349796,-7812.0,-7812.0,NaN,-7535.517860889435
1775349797,-7812.0,-7812.0,NaN,-7535.5962500572205
1775349798,-7812.0,-7812.0,NaN,-7535.674644947052
1775349799,-7812.0,-7812.25,NaN,-7535.753045558929
1775349800,-7812.0,-7812.25,NaN,-7535.831451892853
1775349801,-7812.0,-7812.5,NaN,-7535.909864425659
1775349802,-7812.0,-7812.5,NaN,-7535.9882826805115
1775349803,-7813.0,-7812.75,NaN,-7536.066707134247
1775349804,-7813.0,-7812.75,NaN,-7536.145137310028
1775349805,-7813.0,-7812.5,NaN,-7536.223573207855
1775349806,-7813.0,-7812.75,NaN,-7536.302014827728
1775349807,-7813.0,-7812.75,NaN,-7536.380462646484
1775349808,-7813.0,-7813.0,NaN,-7536.458916187286
1775349809,-7813.0,-7813.0,NaN,-7536.537375926971
1775349810,-7813.0,-7813.0,NaN,-7536.615841388702
1775349811,-7813.0,-7813.0,NaN,-7536.694312572479
1775349812,-7813.0,-7813.25,NaN,-7536.772789955139
1775349813,-7813.0,-7813.25,NaN,-7536.851273059845
1775349814,-7813.0,-7813.25,NaN,-7536.929761886597
1775349815,-7813.0,-7813.25,NaN,-7537.008256435394
1775349816,-7813.0,-7813.25,NaN,-7537.086757183075
1775349817,-7813.0,-7813.0,NaN,-7537.165264129639
1775349818,-7813.0,-7813.25,NaN,-7537.243776321411
1775349819,-7813.0,-7813.5,NaN,-7537.322294712067
1775349820,-7814.0,-7813.5,NaN,-7537.400818824768
1775349821,-7814.0,-7813.75,NaN,-7537.4793491363525
1775349822,-7814.0,-7813.75,NaN,-7537.557885169983
1775349823,-7814.0,-7813.75,NaN,-7537.636426925659
1775349824,-7814.0,-7814.0,NaN,-7537.714974403381
1775349825,-7814.0,-7814.0,NaN,-7537.793528079987
1775349826,-7814.0,-7814.25,NaN,-7537.872087478638
1775349827,-7814.0,-7814.25,NaN,-7537.950652599335
1775349828,-7814.0,-7814.5,NaN,-7538.029223918915
1775349829,-7814.0,-7814.5,NaN,-7538.107800960541
1775349830,-7815.0,-7814.5,NaN,-7538.18638420105
1775349831,-7815.0,-7814.5,NaN,-7538.264972686768
1775349832,-7815.0,-7814.5,NaN,-7538.343567848206
1775349833,-7815.0,-7815.0,NaN,-7538.422168254852
1775349834,-7815.0,-7815.0,NaN,-7538.500774383545
1775349835,-7815.0,-7815.0,NaN,-7538.579386711121
1775349836,-7815.0,-7815.0,NaN,-7538.658004760742
1775349837,-7815.0,-7815.0,NaN,-7538.736629009247
1775349838,-7815.0,-7815.0,NaN,-7538.815258979797
1775349839,-7815.0,-7815.25,NaN,-7538.893894672394
1775349840,-7815.0,-7815.25,NaN,-7538.972536087036
1775349841,-7815.0,-7815.25,NaN,-7539.0511837005615
1775349842,-7815.0,-7815.25,NaN,-7539.129837036133
1775349843,-7816.0,-7815.5,NaN,-7539.208496570587
1775349844,-7816.0,-7815.75,NaN,-7539.28716135025
1775349845,-7816.0,-7816.0,NaN,-7539.365832328796
1775349846,-7816.0,-7816.0,NaN,-7539.444509029388
1775349847,-7816.0,-7816.0,NaN,-7539.5231919288635
1775349848,-7816.0,-7816.0,NaN,-7539.601880073547
1775349849,-7816.0,-7816.0,NaN,-7539.680574893951
1775349850,-7816.0,-7816.0,NaN,-7539.759274959564
1775349851,-7816.0,-7816.25,NaN,-7539.837980747223
1775349852,-7816.0,-7816.25,NaN,-7539.916693210602
1775349853,-7816.0,-7816.25,NaN,-7539.995410919189
1775349854,-7816.0,-7816.5,NaN,-7540.074134349823
1775349855,-7817.0,-7816.5,NaN,-7540.15286397934
1775349856,-7817.0,-7816.5,NaN,-7540.231599330902
1775349857,-7817.0,-7816.5,NaN,-7540.310340881348
1775349858,-7817.0,-7816.75,NaN,-7540.389087677002
1775349859,-7817.0,-7816.75,NaN,-7540.467840671539
1775349860,-7817.0,-7816.75,NaN,-7540.546599388123
1775349861,-7817.0,-7816.75,NaN,-7540.625364303589
1775349862,-7817.0,-7816.75,NaN,-7540.704134464264
1775349863,-7817.0,-7816.5,NaN,-7540.782910823822
1775349864,-7817.0,-7817.0,NaN,-7540.861693382263
1775349865,-7817.0,-7817.25,NaN,-7540.940481185913
1775349866,-7817.0,-7817.25,NaN,-7541.019275188446
1775349867,-7817.0,-7817.5,NaN,-7541.098074913025
1775349868,-7818.0,-7817.5,NaN,-7541.17688035965
1775349869,-7818.0,-7817.75,NaN,-7541.2556920051575
1775349870,-7818.0,-7817.75,NaN,-7541.334509372711
1775349871,-7818.0,-7817.75,NaN,-7541.413332462311
1775349872,-7818.0,-7818.0,NaN,-7541.4921617507935
1775349873,-7818.0,-7818.0,NaN,-7541.570996761322
1775349874,-7818.0,-7818.0,NaN,-7541.649837017059
1775349875,-7818.0,-7818.0,NaN,-7541.72868347168
1775349876,-7818.0,-7818.0,NaN,-7541.807536125183
1775349877,-7818.0,-7818.0,NaN,-7541.886394500732
1775349878,-7818.0,-7818.25,NaN,-7541.965258598328
1775349879,-7818.0,-7818.5,NaN,-7542.044128417969
1775349880,-7818.0,-7818.25,NaN,-7542.123003959656
1775349881,-7819.0,-7818.5,NaN,-7542.201885700226
1775349882,-7818.0,-7818.5,NaN,-7542.280773162842
1775349883,-7819.0,-7818.5,NaN,-7542.359666347504
1775349884,-7819.0,-7818.5,NaN,-7542.438565254211
1775349885,-7819.0,-7818.75,NaN,-7542.517470359802
1775349886,-7819.0,-7818.75,NaN,-7542.596381187439
1775349887,-7819.0,-7819.0,NaN,-7542.675297737122
1775349888,-7819.0,-7819.0,NaN,-7542.754220485687
1775349889,-7819.0,-7819.25,NaN,-7542.833148956299
1775349890,-7819.0,-7819.25,NaN,-7542.912082672119
1775349891,-7819.0,-7819.25,NaN,-7542.99102306366
1775349892,-7820.0,-7819.5,NaN,-7543.069968700409
1775349893,-7820.0,-7819.5,NaN,-7543.148920059204
1775349894,-7820.0,-7819.5,NaN,-7543.227877616882
1775349895,-7820.0,-7819.75,NaN,-7543.306840896606
1775349896,-7820.0,-7819.5,NaN,-7543.385810375214
1775349897,-7820.0,-7819.75,NaN,-7543.4647850990295
1775349898,-7820.0,-7819.75,NaN,-7543.5437660217285
1775349899,-7820.0,-7819.75,NaN,-7543.622752666473
1775349900,-7820.0,-7820.0,NaN,-7543.701745510101
1775349901,-7820.0,-7820.0,NaN,-7543.780743598938
1775349902,-7820.0,-7820.25,NaN,-7543.859747886658
1775349903,-7820.0,-7820.25,NaN,-7543.938757896423
1775349904,-7820.0,-7820.25,NaN,-7544.017773628235
1775349905,-7820.0,-7820.25,NaN,-7544.096795082092
1775349906,-7820.0,-7820.25,NaN,-7544.175822734833
1775349907,-7820.0,-7820.5,NaN,-7544.254856109619
1775349908,-7821.0,-7820.75,NaN,-7544.333895206451
1775349909,-7821.0,-7820.75,NaN,-7544.41294002533
1775349910,-7821.0,-7820.75,NaN,-7544.491990566254
1775349911,-7821.0,-7821.0,NaN,-7544.571047306061
1775349912,-7821.0,-7821.0,NaN,-7544.650109767914
1775349913,-7821.0,-7821.25,NaN,-7544.729177951813
1775349914,-7821.0,-7821.25,NaN,-7544.808252334595
1775349915,-7821.0,-7821.25,NaN,-7544.887331962585
1775349916,-7821.0,-7821.25,NaN,-7544.966417789459
1775349917,-7821.0,-7821.25,NaN,-7545.045509338379
1775349918,-7821.0,-7821.25,NaN,-7545.1246066093445
1775349919,-7821.0,-7821.5,NaN,-7545.203709602356
1775349920,-7821.0,-7821.25,NaN,-7545.2828187942505
1775349921,-7822.0,-7821.75,NaN,-7545.361933708191
1775349922,-7822.0,-7821.75,NaN,-7545.441054344177
1775349923,-7822.0,-7821.75,NaN,-7545.520180225372
1775349924,-7822.0,-7821.75,NaN,-7545.599312782288
1775349925,-7822.0,-7821.75,NaN,-7545.678451061249
1775349926,-7822.0,-7822.0,NaN,-7545.757594585419
1775349927,-7822.0,-7822.0,NaN,-7545.836744785309
1775349928,-7822.0,-7822.0,NaN,-7545.915899753571
1775349929,-7822.0,-7822.0,NaN,-7545.9950613975525
1775349930,-7822.0,-7822.0,NaN,-7546.074228286743
1775349931,-7822.0,-7822.0,NaN,-7546.153401374817
1775349932,-7822.0,-7822.5,NaN,-7546.2325801849365
1775349933,-7823.0,-7822.5,NaN,-7546.311764717102
1775349934,-7823.0,-7822.5,NaN,-7546.390955448151
1775349935,-7823.0,-7822.5,NaN,-7546.470151424408
1775349936,-7822.0,-7822.5,NaN,-7546.549353599548
1775349937,-7823.0,-7822.75,NaN,-7546.6285610198975
1775349938,-7823.0,-7822.75,NaN,-7546.707775115967
1775349939,-7823.0,-7822.75,NaN,-7546.786994457245
1775349940,-7823.0,-7823.0,NaN,-7546.866219520569
1775349941,-7823.0,-7823.25,NaN,-7546.945450782776
1775349942,-7823.0,-7823.25,NaN,-7547.024687290192
1775349943,-7823.0,-7823.25,NaN,-7547.1039299964905
1775349944,-7824.0,-7823.5,NaN,-7547.183178901672
1775349945,-7824.0,-7823.5,NaN,-7547.262433052063
1775349946,-7824.0,-7823.5,NaN,-7547.3416929244995
1775349947,-7824.0,-7823.75,NaN,-7547.420958995819
1775349948,-7824.0,-7823.5,NaN,-7547.500230789185
1775349949,-7824.0,-7823.75,NaN,-7547.579507827759
1775349950,-7824.0,-7824.0,NaN,-7547.658791542053
1775349951,-7824.0,-7824.25,NaN,-7547.738080501556
1775349952,-7824.0,-7824.25,NaN,-7547.8173751831055
1775349953,-7824.0,-7824.5,NaN,-7547.896676063538
1775349954,-7824.0,-7824.5,NaN,-7547.975982666016
1775349955,-7825.0,-7824.5,NaN,-7548.05529499054
1775349956,-7825.0,-7824.5,NaN,-7548.134613037109
1775349957,-7825.0,-7824.5,NaN,-7548.213936805725
1775349958,-7825.0,-7824.5,NaN,-7548.293266773224
1775349959,-7825.0,-7824.75,NaN,-7548.372601985931
1775349960,-7825.0,-7824.75,NaN,-7548.451943397522
1775349961,-7825.0,-7825.0,NaN,-7548.531290531158
1775349962,-7825.0,-7825.0,NaN,-7548.610643386841
1775349963,-7825.0,-7825.25,NaN,-7548.690001964569
1775349964,-7825.0,-7825.25,NaN,-7548.769366264343
1775349965,-7825.0,-7825.25,NaN,-7548.8487367630005
1775349966,-7825.0,-7825.5,NaN,-7548.928112983704
1775349967,-7825.0,-7825.5,NaN,-7549.0074944496155
1775349968,-7826.0,-7825.5,NaN,-7549.08688211441
1775349969,-7826.0,-7825.75,NaN,-7549.166275501251
1775349970,-7826.0,-7825.75,NaN,-7549.245674610138
1775349971,-7826.0,-7825.75,NaN,-7549.325079917908
1775349972,-7826.0,-7825.75,NaN,-7549.404490470886
1775349973,-7826.0,-7825.75,NaN,-7549.483907222748
1775349974,-7826.0,-7826.0,NaN,-7549.563329696655
1775349975,-7826.0,-7826.0,NaN,-7549.642757892609
1775349976,-7826.0,-7826.0,NaN,-7549.722191810608
1775349977,-7826.0,-7826.25,NaN,-7549.801631450653
1775349978,-7826.0,-7826.25,NaN,-7549.881077289581
1775349979,-7827.0,-7826.5,NaN,-7549.960528373718
1775349980,-7827.0,-7826.5,NaN,-7550.039985656738
1775349981,-7827.0,-7826.5,NaN,-7550.119448184967
1775349982,-7827.0,-7826.75,NaN,-7550.198916912079
1775349983,-7827.0,-7826.75,NaN,-7550.278391361237
1775349984,-7827.0,-7826.75,NaN,-7550.35787153244
1775349985,-7827.0,-7827.0,NaN,-7550.43735742569
1775349986,-7827.0,-7827.0,NaN,-7550.516849517822
1775349987,-7827.0,-7826.75,NaN,-7550.596346855164
1775349988,-7827.0,-7827.0,NaN,-7550.675850391388
1775349989,-7827.0,-7827.0,NaN,-7550.755359172821
1775349990,-7827.0,-7827.0,NaN,-7550.834874629974
1775349991,-7827.0,-7827.25,NaN,-7550.914394855499
1775349992,-7827.0,-7827.0,NaN,-7550.993921756744
1775349993,-7827.0,-7827.0,NaN,-7551.073453426361
1775349994,-7827.0,-7827.25,NaN,-7551.152991771698
1775349995,-7827.0,-7827.25,NaN,-7551.232535362244
1775349996,-7828.0,-7827.5,NaN,-7551.312085151672
1775349997,-7828.0,-7827.5,NaN,-7551.39164018631
1775349998,-7828.0,-7827.5,NaN,-7551.47120141983
1775349999,-7828.0,-7827.75,NaN,-7551.550768375397
1775350000,-7828.0,-7827.75,NaN,-7551.630341053009
1775350001,-7828.0,-7828.0,NaN,-7551.709919452667
1775350002,-7828.0,-7828.0,NaN,-7551.789503574371
1775350003,-7828.0,-7828.0,NaN,-7551.869093418121
1775350004,-7828.0,-7828.0,NaN,-7551.948689460754
1775350005,-7828.0,-7828.0,NaN,-7552.028290748596
1775350006,-7828.0,-7828.25,NaN,-7552.107898235321
1775350007,-7828.0,-7828.5,NaN,-7552.187511444092
1775350008,-7828.0,-7828.25,NaN,-7552.267130374908
1775350009,-7828.0,-7828.5,NaN,-7552.346754550934
1775350010,-7828.0,-7828.5,NaN,-7552.426384925842
1775350011,-7829.0,-7828.5,NaN,-7552.506021022797
1775350012,-7829.0,-7828.5,NaN,-7552.585663318634
1775350013,-7829.0,-7828.75,NaN,-7552.66531085968
1775350014,-7829.0,-7828.75,NaN,-7552.744964122772
1775350015,-7829.0,-7828.75,NaN,-7552.82462310791
1775350016,-7829.0,-7828.75,NaN,-7552.904288291931
1775350017,-7829.0,-7829.0,NaN,-7552.983959197998
1775350018,-7829.0,-7829.0,NaN,-7553.063635826111
1775350019,-7829.0,-7829.0,NaN,-7553.143317699432
1775350020,-7829.0,-7829.25,NaN,-7553.223005771637
1775350021,-7830.0,-7829.5,NaN,-7553.302699565887
1775350022,-7829.0,-7829.5,NaN,-7553.382399082184
1775350023,-7830.0,-7829.5,NaN,-7553.462104320526
1775350024,-7830.0,-7829.5,NaN,-7553.541815280914
1775350025,-7830.0,-7829.75,NaN,-7553.621531963348
1775350026,-7830.0,-7830.0,NaN,-7553.7012548446655
1775350027,-7830.0,-7830.0,NaN,-7553.780982971191
1775350028,-7830.0,-7830.0,NaN,-7553.8607172966
1775350029,-7830.0,-7830.25,NaN,-7553.940456867218
1775350030,-7830.0,-7830.25,NaN,-7554.020202636719
1775350031,-7830.0,-7830.25,NaN,-7554.099954128265
1775350032,-7830.0,-7830.5,NaN,-7554.179711341858
1775350033,-7831.0,-7830.5,NaN,-7554.259473800659
1775350034,-7830.0,-7830.5,NaN,-7554.3392424583435
1775350035,-7831.0,-7830.5,NaN,-7554.419016838074
1775350036,-7831.0,-7830.5,NaN,-7554.49879693985
1775350037,-7831.0,-7830.75,NaN,-7554.578582763672
1775350038,-7831.0,-7830.75,NaN,-7554.65837430954
1775350039,-7831.0,-7831.0,NaN,-7554.738172054291
1775350040,-7831.0,-7831.0,NaN,-7554.8179750442505
1775350041,-7831.0,-7831.0,NaN,-7554.897783756256
1775350042,-7831.0,-7831.0,NaN,-7554.977598190308
1775350043,-7831.0,-7831.25,NaN,-7555.057418823242
1775350044,-7831.0,-7831.25,NaN,-7555.1372447013855
1775350045,-7831.0,-7831.5,NaN,-7555.217076778412
1775350046,-7831.0,-7831.5,NaN,-7555.296914577484
1775350047,-7832.0,-7831.75,NaN,-7555.376757621765
1775350048,-7832.0,-7831.75,NaN,-7555.456606864929
1775350049,-7832.0,-7831.75,NaN,-7555.536461830139
1775350050,-7832.0,-7831.75,NaN,-7555.616322040558
1775350051,-7832.0,-7832.0,NaN,-7555.69618844986
1775350052,-7832.0,-7831.75,NaN,-7555.776060581207
1775350053,-7832.0,-7832.0,NaN,-7555.855938434601
1775350054,-7832.0,-7832.0,NaN,-7555.93582201004
1775350055,-7832.0,-7832.0,NaN,-7556.015711307526
1775350056,-7832.0,-7832.25,NaN,-7556.095606327057
1775350057,-7832.0,-7832.25,NaN,-7556.175507068634
1775350058,-7832.0,-7832.25,NaN,-7556.255413532257
1775350059,-7832.0,-7832.25,NaN,-7556.335325717926
1775350060,-7832.0,-7832.5,NaN,-7556.415243625641
1775350061,-7833.0,-7832.5,NaN,-7556.495167732239
1775350062,-7833.0,-7832.5,NaN,-7556.575097084045
1775350063,-7833.0,-7832.75,NaN,-7556.655032157898
1775350064,-7833.0,-7832.5,NaN,-7556.734972953796
1775350065,-7833.0,-7832.5,NaN,-7556.814919471741
1775350066,-7833.0,-7832.75,NaN,-7556.894872188568
1775350067,-7833.0,-7833.0,NaN,-7556.974830150604
1775350068,-7833.0,-7833.0,NaN,-7557.054794311523
1775350069,-7833.0,-7833.0,NaN,-7557.134763717651
1775350070,-7833.0,-7833.25,NaN,-7557.214739322662
1775350071,-7833.0,-7833.25,NaN,-7557.294720172882
1775350072,-7833.0,-7833.5,NaN,-7557.374707221985
1775350073,-7834.0,-7833.5,NaN,-7557.454699516296
1775350074,-7834.0,-7833.75,NaN,-7557.534698009491
1775350075,-7834.0,-7833.75,NaN,-7557.614701747894
1775350076,-7834.0,-7833.75,NaN,-7557.694711685181
1775350077,-7834.0,-7833.75,NaN,-7557.774726867676
1775350078,-7834.0,-7833.75,NaN,-7557.854748249054
1775350079,-7834.0,-7833.75,NaN,-7557.934774875641
1775350080,-7834.0,-7833.75,NaN,-7558.014807701111
1775350081,-7834.0,-7834.0,NaN,-7558.094846248627
1775350082,-7834.0,-7834.0,NaN,-7558.174890041351
1775350083,-7834.0,-7834.0,NaN,-7558.254940032959
1775350084,-7834.0,-7834.25,NaN,-7558.334995746613
1775350085,-7834.0,-7834.5,NaN,-7558.415056705475
1775350086,-7834.0,-7834.5,NaN,-7558.49512386322
1775350087,-7835.0,-7834.5,NaN,-7558.575196266174
1775350088,-7835.0,-7834.75,NaN,-7558.6552748680115
1775350089,-7835.0,-7834.75,NaN,-7558.7353591918945
1775350090,-7835.0,-7835.0,NaN,-7558.815448760986
1775350091,-7835.0,-7835.0,NaN,-7558.895544528961
1775350092,-7835.0,-7835.0,NaN,-7558.975645542145
1775350093,-7835.0,-7835.0,NaN,-7559.055752754211
1775350094,-7835.0,-7835.25,NaN,-7559.135865688324
1775350095,-7835.0,-7835.25,NaN,-7559.215984344482
1775350096,-7835.0,-7835.25,NaN,-7559.29610824585
1775350097,-7835.0,-7835.25,NaN,-7559.376237869263
1775350098,-7835.0,-7835.25,NaN,-7559.456373691559
1775350099,-7836.0,-7835.5,NaN,-7559.536515235901
1775350100,-7836.0,-7835.5,NaN,-7559.616662025452
1775350101,-7836.0,-7835.5,NaN,-7559.6968150138855
1775350102,-7836.0,-7835.75,NaN,-7559.776973247528
1775350103,-7836.0,-7835.75,NaN,-7559.857137680054
1775350104,-7836.0,-7835.75,NaN,-7559.937307357788
1775350105,-7836.0,-7835.75,NaN,-7560.0174832344055
1775350106,-7836.0,-7835.75,NaN,-7560.097664356232
1775350107,-7836.0,-7836.0,NaN,-7560.177851676941
1775350108,-7836.0,-7836.0,NaN,-7560.258044242859
1775350109,-7836.0,-7836.25,NaN,-7560.338242530823
1775350110,-7836.0,-7836.25,NaN,-7560.41844701767
1775350111,-7836.0,-7836.5,NaN,-7560.498656749725
1775350112,-7837.0,-7836.75,NaN,-7560.578872203827
1775350113,-7837.0,-7836.75,NaN,-7560.659093379974
1775350114,-7837.0,-7836.75,NaN,-7560.739320755005
1775350115,-7837.0,-7837.0,NaN,-7560.819553375244
1775350116,-7837.0,-7837.0,NaN,-7560.899791717529
1775350117,-7837.0,-7837.0,NaN,-7560.98003578186
1775350118,-7837.0,-7837.0,NaN,-7561.060285568237
1775350119,-7837.0,-7837.25,NaN,-7561.14054107666
1775350120,-7837.0,-7837.25,NaN,-7561.220802307129
1775350121,-7837.0,-7837.25,NaN,-7561.301069259644
1775350122,-7837.0,-7837.25,NaN,-7561.381341934204
1775350123,-7837.0,-7837.25,NaN,-7561.461620330811
1775350124,-7837.0,-7837.25,NaN,-7561.541904449463
1775350125,-7837.0,-7837.5,NaN,-7561.622194290161
1775350126,-7837.0,-7837.5,NaN,-7561.702489852905
1775350127,-7838.0,-7837.5,NaN,-7561.782790660858
1775350128,-7838.0,-7837.75,NaN,-7561.863097667694
1775350129,-7838.0,-7838.0,NaN,-7561.943409919739
1775350130,-7838.0,-7838.0,NaN,-7562.0237283706665
1775350131,-7838.0,-7837.75,NaN,-7562.104052066803
1775350132,-7838.0,-7838.0,NaN,-7562.1843819618225
1775350133,-7838.0,-7838.0,NaN,-7562.264717102051
1775350134,-7838.0,-7838.0,NaN,-7562.345058441162
1775350135,-7838.0,-7838.25,NaN,-7562.425405025482
1775350136,-7838.0,-7838.25,NaN,-7562.505757331848
1775350137,-7838.0,-7838.5,NaN,-7562.58611536026
1775350138,-7839.0,-7838.5,NaN,-7562.666479110718
1775350139,-7839.0,-7838.5,NaN,-7562.746848583221
1775350140,-7839.0,-7838.75,NaN,-7562.827223777771
1775350141,-7839.0,-7838.75,NaN,-7562.9076046943665
1775350142,-7839.0,-7839.0,NaN,-7562.987991333008
1775350143,-7839.0,-7839.0,NaN,-7563.068383693695
1775350144,-7839.0,-7839.0,NaN,-7563.148781776428
1775350145,-7839.0,-7839.0,NaN,-7563.22918510437
1775350146,-7839.0,-7839.25,NaN,-7563.309594154358
1775350147,-7839.0,-7839.25,NaN,-7563.390009403229
1775350148,-7839.0,-7839.25,NaN,-7563.470429897308
1775350149,-7839.0,-7839.25,NaN,-7563.550856590271
1775350150,-7839.0,-7839.5,NaN,-7563.631288528442
1775350151,-7839.0,-7839.5,NaN,-7563.71172618866
1775350152,-7840.0,-7839.75,NaN,-7563.792169570923
1775350153,-7840.0,-7839.75,NaN,-7563.872619152069
1775350154,-7840.0,-7839.75,NaN,-7563.953073978424
1775350155,-7840.0,-7839.75,NaN,-7564.033534049988
1775350156,-7840.0,-7839.75,NaN,-7564.114000320435
1775350157,-7840.0,-7839.75,NaN,-7564.194472312927
1775350158,-7840.0,-7840.0,NaN,-7564.274949550629
1775350159,-7840.0,-7840.0,NaN,-7564.355432987213
1775350160,-7840.0,-7840.25,NaN,-7564.435921669006
1775350161,-7840.0,-7840.0,NaN,-7564.5164160728455
1775350162,-7840.0,-7840.25,NaN,-7564.596916675568
1775350163,-7840.0,-7840.25,NaN,-7564.6774225234985
1775350164,-7840.0,-7840.5,NaN,-7564.757934093475
1775350165,-7840.0,-7840.5,NaN,-7564.838451385498
1775350166,-7840.0,-7840.5,NaN,-7564.918974399567
1775350167,-7841.0,-7840.75,NaN,-7564.999503135681
1775350168,-7841.0,-7840.75,NaN,-7565.080037593842
1775350169,-7841.0,-7840.75,NaN,-7565.160577297211
1775350170,-7841.0,-7840.75,NaN,-7565.241123199463
1775350171,-7841.0,-7840.75,NaN,-7565.321674346924
1775350172,-7841.0,-7841.0,NaN,-7565.402231216431
1775350173,-7841.0,-7841.25,NaN,-7565.482793807983
1775350174,-7841.0,-7841.25,NaN,-7565.563362121582
1775350175,-7841.0,-7841.25,NaN,-7565.643936157227
1775350176,-7841.0,-7841.25,NaN,-7565.724515914917
1775350177,-7841.0,-7841.25,NaN,-7565.805101394653
1775350178,-7841.0,-7841.5,NaN,-7565.885692119598
1775350179,-7557.0,-7557.25,NaN,-7565.9662890434265
1775350180,-7557.0,-7557.5,NaN,-7566.0468916893005
1775350181,-7557.0,-7557.5,NaN,-7566.127499580383
1775350182,-7558.0,-7557.5,NaN,-7566.208113193512
1775350183,-7558.0,-7557.5,NaN,-7566.2887325286865
1775350184,-7558.0,-7557.75,NaN,-7566.369357585907
1775350185,-7558.0,-7557.75,NaN,-7566.449988365173
1775350186,-7558.0,-7558.0,NaN,-7566.530624866486
1775350187,-7558.0,-7558.0,NaN,-7566.611266613007
1775350188,-7558.0,-7558.0,NaN,-7566.691914558411
1775350189,-7558.0,-7558.0,NaN,-7566.772567749023
1775350190,-7558.0,-7558.25,NaN,-7566.853226661682
1775350191,-7558.0,-7558.25,NaN,-7566.933891773224
1775350192,-7558.0,-7558.25,NaN,-7567.014561653137
1775350193,-7558.0,-7558.5,NaN,-7567.095237731934
1775350194,-7559.0,-7558.5,NaN,-7567.175919532776
1775350195,-7559.0,-7558.5,NaN,-7567.256607055664
1775350196,-7559.0,-7558.75,NaN,-7567.337299823761
1775350197,-7559.0,-7558.75,NaN,-7567.417998790741
1775350198,-7559.0,-7558.75,NaN,-7567.49870300293
1775350199,-7559.0,-7559.0,NaN,-7567.579412937164
1775350200,-7559.0,-7559.0,NaN,-7567.660128116608
1775350201,-7559.0,-7559.0,NaN,-7567.740849494934
1775350202,-7559.0,-7559.25,NaN,-7567.821576595306
1775350203,-7559.0,-7559.25,NaN,-7567.902308940887
1775350204,-7559.0,-7559.25,NaN,-7567.983047485352
1775350205,-7559.0,-7559.5,NaN,-7568.063791275024
1775350206,-7559.0,-7559.5,NaN,-7568.144540786743
1775350207,-7560.0,-7559.5,NaN,-7568.225296020508
1775350208,-7560.0,-7559.75,NaN,-7568.306056976318
1775350209,-7560.0,-7559.75,NaN,-7568.386823177338
1775350210,-7560.0,-7559.75,NaN,-7568.46759557724
1775350211,-7560.0,-7559.75,NaN,-7568.548373222351
1775350212,-7560.0,-7560.0,NaN,-7568.629156589508
1775350213,-7560.0,-7560.0,NaN,-7568.709945678711
1775350214,-7560.0,-7560.25,NaN,-7568.790740966797
1775350215,-7560.0,-7560.25,NaN,-7568.871541023254
1775350216,-7560.0,-7560.25,NaN,-7568.952347278595
1775350217,-7560.0,-7560.25,NaN,-7569.033158779144
1775350218,-7560.0,-7560.5,NaN,-7569.1139760017395
1775350219,-7561.0,-7560.5,NaN,-7569.194798946381
1775350220,-7561.0,-7560.5,NaN,-7569.275627613068
1775350221,-7561.0,-7560.75,NaN,-7569.3564620018005
1775350222,-7561.0,-7560.75,NaN,-7569.437301635742
1775350223,-7561.0,-7560.75,NaN,-7569.518147468567
1775350224,-7561.0,-7561.0,NaN,-7569.5989985466
1775350225,-7561.0,-7561.0,NaN,-7569.67985534668
1775350226,-7561.0,-7561.0,NaN,-7569.760718345642
1775350227,-7561.0,-7561.25,NaN,-7569.841586112976
1775350228,-7561.0,-7561.25,NaN,-7569.922459602356
1775350229,-7561.0,-7561.25,NaN,-7570.003339290619
1775350230,-7561.0,-7561.5,NaN,-7570.084224224091
1775350231,-7561.0,-7561.5,NaN,-7570.165114879608
1775350232,-7562.0,-7561.5,NaN,-7570.246011257172
1775350233,-7562.0,-7561.75,NaN,-7570.326913356781
1775350234,-7562.0,-7561.75,NaN,-7570.407821178436
1775350235,-7562.0,-7561.75,NaN,-7570.4887342453
1775350236,-7562.0,-7561.75,NaN,-7570.56965303421
1775350237,-7562.0,-7562.0,NaN,-7570.650577545166
1775350238,-7562.0,-7562.0,NaN,-7570.731507778168
1775350239,-7562.0,-7562.25,NaN,-7570.812443256378
1775350240,-7562.0,-7562.25,NaN,-7570.893384933472
1775350241,-7562.0,-7562.25,NaN,-7570.974331855774
1775350242,-7562.0,-7562.5,NaN,-7571.055284500122
1775350243,-7562.0,-7562.5,NaN,-7571.136242866516
1775350244,-7563.0,-7562.5,NaN,-7571.217206954956
1775350245,-7563.0,-7562.75,NaN,-7571.298176288605
1775350246,-7563.0,-7562.75,NaN,-7571.3791518211365
1775350247,-7563.0,-7562.75,NaN,-7571.460132598877
1775350248,-7563.0,-7562.75,NaN,-7571.541118621826
1775350249,-7563.0,-7563.0,NaN,-7571.622110843658
1775350250,-7563.0,-7563.0,NaN,-7571.703108787537
1775350251,-7563.0,-7563.0,NaN,-7571.7841119766235
1775350252,-7563.0,-7563.25,NaN,-7571.865120887756
1775350253,-7563.0,-7563.25,NaN,-7571.946135520935
1775350254,-7563.0,-7563.25,NaN,-7572.02715587616
1775350255,-7563.0,-7563.5,NaN,-7572.108181476593
1775350256,-7563.0,-7563.5,NaN,-7572.189212799072
1775350257,-7564.0,-7563.5,NaN,-7572.270249843597
1775350258,-7564.0,-7563.75,NaN,-7572.3512926101685
1775350259,-7564.0,-7563.75,NaN,-7572.432341098785
1775350260,-7564.0,-7563.75,NaN,-7572.513394832611
1775350261,-7564.0,-7564.0,NaN,-7572.59445476532
1775350262,-7564.0,-7564.0,NaN,-7572.675519943237
1775350263,-7564.0,-7564.0,NaN,-7572.756590843201
1775350264,-7564.0,-7564.25,NaN,-7572.837666988373
1775350265,-7564.0,-7564.25,NaN,-7572.918749332428
1775350266,-7564.0,-7564.25,NaN,-7572.999836921692
1775350267,-7564.0,-7564.5,NaN,-7573.080930233002
1775350268,-7564.0,-7564.5,NaN,-7573.162029266357
1775350269,-7565.0,-7564.5,NaN,-7573.243133544922
1775350270,-7565.0,-7564.75,NaN,-7573.324244022369
1775350271,-7565.0,-7564.75,NaN,-7573.4053592681885
1775350272,-7565.0,-7564.75,NaN,-7573.486480712891
1775350273,-7565.0,-7565.0,NaN,-7573.567607879639
1775350274,-7565.0,-7565.0,NaN,-7573.6487402915955
1775350275,-7565.0,-7565.0,NaN,-7573.729878425598
1775350276,-7565.0,-7565.0,NaN,-7573.811022281647
1775350277,-7565.0,-7565.25,NaN,-7573.892171859741
1775350278,-7565.0,-7565.25,NaN,-7573.973327159882
1775350279,-7565.0,-7565.25,NaN,-7574.054487705231
1775350280,-7565.0,-7565.5,NaN,-7574.135653972626
1775350281,-7566.0,-7565.5,NaN,-7574.2168254852295
1775350282,-7566.0,-7565.5,NaN,-7574.298003196716
1775350283,-7566.0,-7565.75,NaN,-7574.379186153412
1775350284,-7566.0,-7565.75,NaN,-7574.460374832153
1775350285,-7566.0,-7565.75,NaN,-7574.541569232941
1775350286,-7566.0,-7566.0,NaN,-7574.622769355774
1775350287,-7566.0,-7566.0,NaN,-7574.703974723816
1775350288,-7566.0,-7566.0,NaN,-7574.785185813904
1775350289,-7566.0,-7566.25,NaN,-7574.866402626038
1775350290,-7566.0,-7566.25,NaN,-7574.94762468338
1775350291,-7566.0,-7566.25,NaN,-7575.028852939606
1775350292,-7566.0,-7566.5,NaN,-7575.11008644104
1775350293,-7567.0,-7566.5,NaN,-7575.19132566452
1775350294,-7567.0,-7566.5,NaN,-7575.272570133209
1775350295,-7567.0,-7566.75,NaN,-7575.353820323944
1775350296,-7567.0,-7566.75,NaN,-7575.435076713562
1775350297,-7567.0,-7566.75,NaN,-7575.5163378715515
1775350298,-7567.0,-7567.0,NaN,-7575.597605228424
1775350299,-7567.0,-7567.0,NaN,-7575.678877830505
1775350300,-7567.0,-7567.0,NaN,-7575.760156154633
1775350301,-7567.0,-7567.25,NaN,-7575.841440200806
1775350302,-7567.0,-7567.25,NaN,-7575.9227294921875
1775350303,-7567.0,-7567.25,NaN,-7576.004024505615
1775350304,-7567.0,-7567.5,NaN,-7576.085325241089
1775350305,-7567.0,-7567.5,NaN,-7576.166631698608
1775350306,-7568.0,-7567.5,NaN,-7576.247943401337
1775350307,-7568.0,-7567.75,NaN,-7576.329261302948
1775350308,-7568.0,-7567.75,NaN,-7576.410584449768
1775350309,-7568.0,-7567.75,NaN,-7576.491912841797
1775350310,-7568.0,-7568.0,NaN,-7576.573247432709
1775350311,-7568.0,-7568.0,NaN,-7576.654587268829
1775350312,-7568.0,-7568.0,NaN,-7576.735932350159
1775350313,-7568.0,-7568.25,NaN,-7576.817283630371
1775350314,-7568.0,-7568.25,NaN,-7576.898640155792
1775350315,-7568.0,-7568.25,NaN,-7576.980002403259
1775350316,-7568.0,-7568.5,NaN,-7577.061370372772
1775350317,-7568.0,-7568.5,NaN,-7577.142744064331
1775350318,-7569.0,-7568.5,NaN,-7577.2241225242615
1775350319,-7569.0,-7568.75,NaN,-7577.305507183075
1775350320,-7569.0,-7568.75,NaN,-7577.386897563934
1775350321,-7569.0,-7568.75,NaN,-7577.468293190002
1775350322,-7569.0,-7569.0,NaN,-7577.5496945381165
1775350323,-7569.0,-7569.0,NaN,-7577.631101608276
1775350324,-7569.0,-7569.0,NaN,-7577.712513923645
1775350325,-7569.0,-7569.25,NaN,-7577.793932437897
1775350326,-7569.0,-7569.25,NaN,-7577.87535572052
1775350327,-7569.0,-7569.25,NaN,-7577.956785202026
1775350328,-7569.0,-7569.5,NaN,-7578.0382199287415
1775350329,-7569.0,-7569.5,NaN,-7578.119660377502
1775350330,-7570.0,-7569.5,NaN,-7578.201106071472
1775350331,-7570.0,-7569.75,NaN,-7578.282557964325
1775350332,-7570.0,-7569.75,NaN,-7578.3640151023865
1775350333,-7570.0,-7569.75,NaN,-7578.445477485657
1775350334,-7570.0,-7570.0,NaN,-7578.52694606781
1775350335,-7570.0,-7570.0,NaN,-7578.608419895172
1775350336,-7570.0,-7570.0,NaN,-7578.68989944458
1775350337,-7570.0,-7570.25,NaN,-7578.771384716034
1775350338,-7570.0,-7570.25,NaN,-7578.8528752326965
1775350339,-7570.0,-7570.25,NaN,-7578.934371471405
1775350340,-7570.0,-7570.5,NaN,-7579.015872955322
1775350341,-7570.0,-7570.5,NaN,-7579.097380638123
1775350342,-7571.0,-7570.5,NaN,-7579.178893566132
1775350343,-7571.0,-7570.75,NaN,-7579.260411739349
1775350344,-7571.0,-7570.75,NaN,-7579.34193611145
1775350345,-7571.0,-7570.75,NaN,-7579.42346572876
1775350346,-7571.0,-7570.75,NaN,-7579.505001068115
1775350347,-7571.0,-7571.0,NaN,-7579.586541652679
1775350348,-7571.0,-7571.0,NaN,-7579.66808795929
1775350349,-7571.0,-7571.0,NaN,-7579.749639987946
1775350350,-7571.0,-7571.25,NaN,-7579.83119726181
1775350351,-7571.0,-7571.25,NaN,-7579.912760257721
1775350352,-7571.0,-7571.25,NaN,-7579.9943289756775
1775350353,-7571.0,-7571.5,NaN,-7580.07590341568
1775350354,-7572.0,-7571.5,NaN,-7580.157483100891
1775350355,-7572.0,-7571.5,NaN,-7580.239068508148
1775350356,-7572.0,-7571.75,NaN,-7580.320659160614
1775350357,-7572.0,-7571.75,NaN,-7580.402255535126
1775350358,-7572.0,-7571.75,NaN,-7580.483857631683
1775350359,-7572.0,-7572.0,NaN,-7580.565465450287
1775350360,-7572.0,-7572.0,NaN,-7580.647078514099
1775350361,-7572.0,-7572.0,NaN,-7580.728697299957
1775350362,-7572.0,-7572.25,NaN,-7580.810321331024
1775350363,-7572.0,-7572.25,NaN,-7580.891951084137
1775350364,-7572.0,-7572.25,NaN,-7580.973586559296
1775350365,-7572.0,-7572.5,NaN,-7581.055227279663
1775350366,-7572.0,-7572.5,NaN,-7581.136874198914
1775350367,-7573.0,-7572.5,NaN,-7581.218526363373
1775350368,-7573.0,-7572.75,NaN,-7581.300183773041
1775350369,-7573.0,-7572.75,NaN,-7581.381846904755
1775350370,-7573.0,-7572.75,NaN,-7581.463515758514
1775350371,-7573.0,-7573.0,NaN,-7581.545189857483
1775350372,-7573.0,-7573.0,NaN,-7581.626869678497
1775350373,-7573.0,-7573.0,NaN,-7581.708555221558
1775350374,-7573.0,-7573.25,NaN,-7581.790246009827
1775350375,-7573.0,-7573.25,NaN,-7581.871942520142
1775350376,-7573.0,-7573.25,NaN,-7581.953644752502
1775350377,-7573.0,-7573.5,NaN,-7582.035352230072
1775350378,-7573.0,-7573.5,NaN,-7582.1170654296875
1775350379,-7574.0,-7573.5,NaN,-7582.198784351349
1775350380,-7574.0,-7573.75,NaN,-7582.280508518219
1775350381,-7574.0,-7573.75,NaN,-7582.362238407135
1775350382,-7574.0,-7573.75,NaN,-7582.44397354126
1775350383,-7574.0,-7574.0,NaN,-7582.52571439743
1775350384,-7574.0,-7574.0,NaN,-7582.607460975647
1775350385,-7574.0,-7574.0,NaN,-7582.689213275909
1775350386,-7574.0,-7574.25,NaN,-7582.770970821381
1775350387,-7574.0,-7574.25,NaN,-7582.852733612061
1775350388,-7574.0,-7574.25,NaN,-7582.9345026016235
1775350389,-7574.0,-7574.5,NaN,-7583.016276359558
1775350390,-7574.0,-7574.5,NaN,-7583.098056316376
1775350391,-7575.0,-7574.5,NaN,-7583.179841518402
1775350392,-7575.0,-7574.75,NaN,-7583.261632442474
1775350393,-7575.0,-7574.75,NaN,-7583.343428611755
1775350394,-7575.0,-7574.75,NaN,-7583.425230979919
1775350395,-7575.0,-7575.0,NaN,-7583.507038116455
1775350396,-7575.0,-7575.0,NaN,-7583.588851451874
1775350397,-7575.0,-7575.0,NaN,-7583.670670032501
1775350398,-7575.0,-7575.25,NaN,-7583.752493858337
1775350399,-7575.0,-7575.25,NaN,-7583.834323883057
1775350400,-7575.0,-7575.25,NaN,-7583.9161586761475
1775350401,-7575.0,-7575.5,NaN,-7583.997999191284
1775350402,-7575.0,-7575.5,NaN,-7584.079845905304
1775350403,-7576.0,-7575.5,NaN,-7584.161697387695
1775350404,-7576.0,-7575.75,NaN,-7584.24355506897
1775350405,-7576.0,-7575.75,NaN,-7584.325417518616
1775350406,-7576.0,-7575.75,NaN,-7584.407286167145
1775350407,-7576.0,-7576.0,NaN,-7584.489160060883
1775350408,-7576.0,-7576.0,NaN,-7584.571039199829
1775350409,-7576.0,-7576.0,NaN,-7584.652924537659
1775350410,-7576.0,-7576.25,NaN,-7584.734815120697
1775350411,-7576.0,-7576.25,NaN,-7584.816710948944
1775350412,-7576.0,-7576.25,NaN,-7584.898612499237
1775350413,-7576.0,-7576.5,NaN,-7584.980519771576
1775350414,-7576.0,-7576.5,NaN,-7585.0624322891235
1775350415,-7577.0,-7576.5,NaN,-7585.144350528717
1775350416,-7577.0,-7576.75,NaN,-7585.226274490356
1775350417,-7577.0,-7576.75,NaN,-7585.308203697205
1775350418,-7577.0,-7576.75,NaN,-7585.3901381492615
1775350419,-7577.0,-7577.0,NaN,-7585.472078323364
1775350420,-7577.0,-7577.0,NaN,-7585.554024219513
1775350421,-7577.0,-7577.0,NaN,-7585.6359758377075
1775350422,-7577.0,-7577.25,NaN,-7585.717932701111
1775350423,-7577.0,-7577.25,NaN,-7585.799894809723
1775350424,-7577.0,-7577.25,NaN,-7585.881863117218
1775350425,-7577.0,-7577.5,NaN,-7585.963836193085
1775350426,-7577.0,-7577.5,NaN,-7586.0458154678345
1775350427,-7578.0,-7577.5,NaN,-7586.127799987793
1775350428,-7578.0,-7577.75,NaN,-7586.20978975296
1775350429,-7578.0,-7577.75,NaN,-7586.291785240173
1775350430,-7578.0,-7577.75,NaN,-7586.373786449432
1775350431,-7578.0,-7578.0,NaN,-7586.4557929039
1775350432,-7578.0,-7578.0,NaN,-7586.537805080414
1775350433,-7578.0,-7578.0,NaN,-7586.619822978973
1775350434,-7578.0,-7578.25,NaN,-7586.701846122742
1775350435,-7578.0,-7578.25,NaN,-7586.783874988556
1775350436,-7578.0,-7578.25,NaN,-7586.865908622742
1775350437,-7578.0,-7578.5,NaN,-7586.947948455811
1775350438,-7578.0,-7578.5,NaN,-7587.029993534088
1775350439,-7579.0,-7578.5,NaN,-7587.112044334412
1775350440,-7579.0,-7578.75,NaN,-7587.194100856781
1775350441,-7579.0,-7578.75,NaN,-7587.276162624359
1775350442,-7579.0,-7578.75,NaN,-7587.358229637146
1775350443,-7579.0,-7579.0,NaN,-7587.440302371979
1775350444,-7579.0,-7579.0,NaN,-7587.522380828857
1775350445,-7579.0,-7579.0,NaN,-7587.604464530945
1775350446,-7579.0,-7579.25,NaN,-7587.686553955078
1775350447,-7579.0,-7579.25,NaN,-7587.76864862442
1775350448,-7579.0,-7579.25,NaN,-7587.850749015808
1775350449,-7579.0,-7579.5,NaN,-7587.932855129242
1775350450,-7579.0,-7579.5,NaN,-7588.0149664878845
1775350451,-7580.0,-7579.5,NaN,-7588.097083091736
1775350452,-7580.0,-7579.75,NaN,-7588.179205417633
1775350453,-7580.0,-7579.75,NaN,-7588.261333465576
1775350454,-7580.0,-7579.75,NaN,-7588.343466758728
1775350455,-7580.0,-7580.0,NaN,-7588.425605773926
1775350456,-7580.0,-7580.0,NaN,-7588.507750034332
1775350457,-7580.0,-7580.0,NaN,-7588.589900493622
1775350458,-7580.0,-7580.25,NaN,-7588.672055721283
1775350459,-7580.0,-7580.25,NaN,-7588.75421667099
1775350460,-7580.0,-7580.25,NaN,-7588.836382865906
1775350461,-7580.0,-7580.5,NaN,-7588.918554782867
1775350462,-7580.0,-7580.5,NaN,-7589.000732421875
1775350463,-7581.0,-7580.5,NaN,-7589.082915306091
1775350464,-7581.0,-7580.75,NaN,-7589.165103435516
1775350465,-7581.0,-7580.75,NaN,-7589.2472977638245
1775350466,-7581.0,-7580.75,NaN,-7589.329497337341
1775350467,-7581.0,-7581.0,NaN,-7589.411702156067
1775350468,-7581.0,-7581.0,NaN,-7589.493912696838
1775350469,-7581.0,-7581.0,NaN,-7589.576128482819
1775350470,-7581.0,-7581.25,NaN,-7589.658349990845
1775350471,-7581.0,-7581.25,NaN,-7589.74057674408
1775350472,-7581.0,-7581.25,NaN,-7589.82280921936
1775350473,-7581.0,-7581.5,NaN,-7589.905047416687
1775350474,-7582.0,-7581.5,NaN,-7589.987290382385
1775350475,-7582.0,-7581.5,NaN,-7590.069539546967
1775350476,-7582.0,-7581.75,NaN,-7590.151793956757
1775350477,-7582.0,-7581.75,NaN,-7590.234053611755
1775350478,-7582.0,-7581.75,NaN,-7590.316319465637
1775350479,-7582.0,-7582.0,NaN,-7590.398590087891
1775350480,-7582.0,-7582.0,NaN,-7590.48086643219
1775350481,-7582.0,-7582.0,NaN,-7590.563148498535
1775350482,-7582.0,-7582.25,NaN,-7590.645435810089
1775350483,-7582.0,-7582.25,NaN,-7590.727728366852
1775350484,-7582.0,-7582.25,NaN,-7590.81002664566
1775350485,-7582.0,-7582.5,NaN,-7590.892330646515
1775350486,-7583.0,-7582.5,NaN,-7590.974639892578
1775350487,-7583.0,-7582.5,NaN,-7591.056954860687
1775350488,-7583.0,-7582.75,NaN,-7591.139275074005
1775350489,-7583.0,-7582.75,NaN,-7591.221601009369
1775350490,-7583.0,-7582.75,NaN,-7591.303932189941
1775350491,-7583.0,-7583.0,NaN,-7591.38626909256
1775350492,-7583.0,-7583.0,NaN,-7591.468611240387
1775350493,-7583.0,-7583.0,NaN,-7591.55095911026
1775350494,-7583.0,-7583.25,NaN,-7591.633312225342
1775350495,-7583.0,-7583.25,NaN,-7591.715670585632
1775350496,-7583.0,-7583.25,NaN,-7591.798035144806
1775350497,-7583.0,-7583.5,NaN,-7591.880404472351
1775350498,-7584.0,-7583.5,NaN,-7591.962779521942
1775350499,-7584.0,-7583.75,NaN,-7592.045160293579
1775350500,-7584.0,-7583.75,NaN,-7592.127546310425
1775350501,-7584.0,-7583.75,NaN,-7592.209938049316
1775350502,-7584.0,-7583.75,NaN,-7592.292335033417
1775350503,-7584.0,-7584.0,NaN,-7592.374737262726
1775350504,-7584.0,-7584.0,NaN,-7592.457145690918
1775350505,-7584.0,-7584.25,NaN,-7592.539558887482
1775350506,-7584.0,-7584.25,NaN,-7592.621977806091
1775350507,-7584.0,-7584.25,NaN,-7592.704402446747
1775350508,-7584.0,-7584.25,NaN,-7592.786832332611
1775350509,-7584.0,-7584.5,NaN,-7592.869267463684
1775350510,-7585.0,-7584.5,NaN,-7592.951708316803
1775350511,-7585.0,-7584.75,NaN,-7593.034154891968
1775350512,-7585.0,-7584.75,NaN,-7593.116606712341
1775350513,-7585.0,-7584.75,NaN,-7593.199063777924
1775350514,-7585.0,-7585.0,NaN,-7593.281526565552
1775350515,-7585.0,-7585.0,NaN,-7593.363994598389
1775350516,-7585.0,-7585.0,NaN,-7593.4464683532715
1775350517,-7585.0,-7585.25,NaN,-7593.5289478302
1775350518,-7585.0,-7585.25,NaN,-7593.611432552338
1775350519,-7585.0,-7585.25,NaN,-7593.693922519684
1775350520,-7585.0,-7585.5,NaN,-7593.776417732239
1775350521,-7585.0,-7585.5,NaN,-7593.858919143677
1775350522,-7586.0,-7585.5,NaN,-7593.941425323486
1775350523,-7586.0,-7585.75,NaN,-7594.023937702179
1775350524,-7586.0,-7585.75,NaN,-7594.106454849243
1775350525,-7586.0,-7585.75,NaN,-7594.188977718353
1775350526,-7586.0,-7585.75,NaN,-7594.271505832672
1775350527,-7586.0,-7586.0,NaN,-7594.354040145874
1775350528,-7586.0,-7586.0,NaN,-7594.4365792274475
1775350529,-7586.0,-7586.25,NaN,-7594.519124031067
1775350530,-7586.0,-7586.25,NaN,-7594.601674079895
1775350531,-7586.0,-7586.25,NaN,-7594.684229850769
1775350532,-7586.0,-7586.5,NaN,-7594.766790866852
1775350533,-7587.0,-7586.5,NaN,-7594.8493576049805
1775350534,-7587.0,-7586.5,NaN,-7594.931929588318
1775350535,-7587.0,-7586.75,NaN,-7595.014507293701
1775350536,-7587.0,-7586.75,NaN,-7595.097090244293
1775350537,-7587.0,-7586.75,NaN,-7595.179678440094
1775350538,-7587.0,-7587.0,NaN,-7595.262272357941
1775350539,-7587.0,-7587.0,NaN,-7595.344871520996
1775350540,-7587.0,-7587.0,NaN,-7595.427476406097
1775350541,-7587.0,-7587.25,NaN,-7595.5100865364075
1775350542,-7587.0,-7587.25,NaN,-7595.592702388763
1775350543,-7587.0,-7587.25,NaN,-7595.675323486328
1775350544,-7587.0,-7587.5,NaN,-7595.757950305939
1775350545,-7588.0,-7587.5,NaN,-7595.840582370758
1775350546,-7588.0,-7587.5,NaN,-7595.923219680786
1775350547,-7588.0,-7587.75,NaN,-7596.00586271286
1775350548,-7588.0,-7587.75,NaN,-7596.088510990143
1775350549,-7588.0,-7588.0,NaN,-7596.171164989471
1775350550,-7588.0,-7588.0,NaN,-7596.253824234009
1775350551,-7588.0,-7588.0,NaN,-7596.336489200592
1775350552,-7588.0,-7588.0,NaN,-7596.419159412384
1775350553,-7588.0,-7588.25,NaN,-7596.501834869385
1775350554,-7588.0,-7588.25,NaN,-7596.584516048431
1775350555,-7588.0,-7588.5,NaN,-7596.667202949524
1775350556,-7588.0,-7588.5,NaN,-7596.749894618988
1775350557,-7589.0,-7588.5,NaN,-7596.832592010498
1775350558,-7589.0,-7588.75,NaN,-7596.915295124054
1775350559,-7589.0,-7588.75,NaN,-7596.998003482819
1775350560,-7589.0,-7588.75,NaN,-7597.080717086792
1775350561,-7589.0,-7589.0,NaN,-7597.163436412811
1775350562,-7589.0,-7589.0,NaN,-7597.246160984039
1775350563,-7589.0,-7589.0,NaN,-7597.328891277313
1775350564,-7589.0,-7589.25,NaN,-7597.411626815796
1775350565,-7589.0,-7589.25,NaN,-7597.494367599487
1775350566,-7589.0,-7589.25,NaN,-7597.577114105225
1775350567,-7589.0,-7589.5,NaN,-7597.659865856171
1775350568,-7589.0,-7589.5,NaN,-7597.742623329163
1775350569,-7590.0,-7589.5,NaN,-7597.825386047363
1775350570,-7590.0,-7589.75,NaN,-7597.90815448761
1775350571,-7590.0,-7589.75,NaN,-7597.990928173065
1775350572,-7590.0,-7589.75,NaN,-7598.073707103729
1775350573,-7590.0,-7590.0,NaN,-7598.156491756439
1775350574,-7590.0,-7590.0,NaN,-7598.239281654358
1775350575,-7590.0,-7590.0,NaN,-7598.322076797485
1775350576,-7590.0,-7590.25,NaN,-7598.404877662659
1775350577,-7590.0,-7590.25,NaN,-7598.487684249878
1775350578,-7590.0,-7590.25,NaN,-7598.570495605469
1775350579,-7590.0,-7590.5,NaN,-7598.6533126831055
1775350580,-7590.0,-7590.5,NaN,-7598.736135482788
1775350581,-7591.0,-7590.5,NaN,-7598.818963527679
1775350582,-7591.0,-7590.75,NaN,-7598.9017968177795
1775350583,-7591.0,-7590.75,NaN,-7598.984635353088
1775350584,-7591.0,-7590.75,NaN,-7599.067479610443
1775350585,-7591.0,-7591.0,NaN,-7599.150329589844
1775350586,-7591.0,-7591.0,NaN,-7599.233184814453
1775350587,-7591.0,-7591.0,NaN,-7599.316045284271
1775350588,-7591.0,-7591.25,NaN,-7599.398910999298
1775350589,-7591.0,-7591.25,NaN,-7599.481782436371
1775350590,-7591.0,-7591.25,NaN,-7599.564659118652
1775350591,-7591.0,-7591.5,NaN,-7599.64754152298
1775350592,-7592.0,-7591.5,NaN,-7599.730429172516
1775350593,-7592.0,-7591.75,NaN,-7599.813322544098
1775350594,-7592.0,-7591.75,NaN,-7599.896221160889
1775350595,-7592.0,-7591.75,NaN,-7599.979125022888
1775350596,-7592.0,-7592.0,NaN,-7600.062034130096
1775350597,-7592.0,-7592.0,NaN,-7600.144948959351
1775350598,-7592.0,-7592.0,NaN,-7600.2278690338135
1775350599,-7592.0,-7592.25,NaN,-7600.310794830322
1775350600,-7592.0,-7592.25,NaN,-7600.39372587204
1775350601,-7592.0,-7592.25,NaN,-7600.476662635803
1775350602,-7592.0,-7592.5,NaN,-7600.559604644775
1775350603,-7592.0,-7592.5,NaN,-7600.642551898956
1775350604,-7593.0,-7592.5,NaN,-7600.725504398346
1775350605,-7593.0,-7592.75,NaN,-7600.8084626197815
1775350606,-7593.0,-7592.75,NaN,-7600.891426086426
1775350607,-7593.0,-7592.75,NaN,-7600.974395275116
1775350608,-7593.0,-7593.0,NaN,-7601.057369709015
1775350609,-7593.0,-7593.0,NaN,-7601.140349388123
1775350610,-7593.0,-7593.0,NaN,-7601.223334789276
1775350611,-7593.0,-7593.25,NaN,-7601.306325435638
1775350612,-7593.0,-7593.25,NaN,-7601.3893213272095
1775350613,-7593.0,-7593.25,NaN,-7601.472322940826
1775350614,-7593.0,-7593.5,NaN,-7601.555329799652
1775350615,-7594.0,-7593.5,NaN,-7601.6383419036865
1775350616,-7594.0,-7593.5,NaN,-7601.721359729767
1775350617,-7594.0,-7593.75,NaN,-7601.804382801056
1775350618,-7594.0,-7593.75,NaN,-7601.887411117554
1775350619,-7594.0,-7593.75,NaN,-7601.970445156097
1775350620,-7594.0,-7594.0,NaN,-7602.05348443985
1775350621,-7594.0,-7594.0,NaN,-7602.136529445648
1775350622,-7594.0,-7594.0,NaN,-7602.219579219818
1775350623,-7594.0,-7594.25,NaN,-7602.302635192871
1775350624,-7594.0,-7594.25,NaN,-7602.385695934296
1775350625,-7594.0,-7594.25,NaN,-7602.468762397766
1775350626,-7594.0,-7594.5,NaN,-7602.551834106445
1775350627,-7595.0,-7594.5,NaN,-7602.63491153717
1775350628,-7595.0,-7594.75,NaN,-7602.717994213104
1775350629,-7595.0,-7594.75,NaN,-7602.801082134247
1775350630,-7595.0,-7594.75,NaN,-7602.884175300598
1775350631,-7595.0,-7595.0,NaN,-7602.967274188995
1775350632,-7595.0,-7595.0,NaN,-7603.050378322601
1775350633,-7595.0,-7595.0,NaN,-7603.133488178253
1775350634,-7595.0,-7595.25,NaN,-7603.216603279114
1775350635,-7595.0,-7595.25,NaN,-7603.299723625183
1775350636,-7595.0,-7595.25,NaN,-7603.382849216461
1775350637,-7595.0,-7595.5,NaN,-7603.465980052948
1775350638,-7595.0,-7595.5,NaN,-7603.549117088318
1775350639,-7596.0,-7595.5,NaN,-7603.632258892059
1775350640,-7596.0,-7595.75,NaN,-7603.715406417847
1775350641,-7596.0,-7595.75,NaN,-7603.798559188843
1775350642,-7596.0,-7595.75,NaN,-7603.881717205048
1775350643,-7596.0,-7596.0,NaN,-7603.964880943298
1775350644,-7596.0,-7596.0,NaN,-7604.048049926758
1775350645,-7596.0,-7596.0,NaN,-7604.131224155426
1775350646,-7596.0,-7596.25,NaN,-7604.214403629303
1775350647,-7596.0,-7596.25,NaN,-7604.297588825226
1775350648,-7596.0,-7596.25,NaN,-7604.380779266357
1775350649,-7596.0,-7596.5,NaN,-7604.463975429535
1775350650,-7597.0,-7596.5,NaN,-7604.547176837921
1775350651,-7597.0,-7596.75,NaN,-7604.630383491516
1775350652,-7597.0,-7596.75,NaN,-7604.71359539032
1775350653,-7597.0,-7596.75,NaN,-7604.796813011169
1775350654,-7597.0,-7597.0,NaN,-7604.880035877228
1775350655,-7597.0,-7597.0,NaN,-7604.963263988495
1775350656,-7597.0,-7597.0,NaN,-7605.046497821808
1775350657,-7597.0,-7597.25,NaN,-7605.12973690033
1775350658,-7597.0,-7597.25,NaN,-7605.21298122406
1775350659,-7597.0,-7597.25,NaN,-7605.296230792999
1775350660,-7597.0,-7597.5,NaN,-7605.379486083984
1775350661,-7597.0,-7597.5,NaN,-7605.462747097015
1775350662,-7598.0,-7597.5,NaN,-7605.546012878418
1775350663,-7598.0,-7597.75,NaN,-7605.629283905029
1775350664,-7598.0,-7597.75,NaN,-7605.7125606536865
1775350665,-7598.0,-7597.75,NaN,-7605.79584312439
1775350666,-7598.0,-7598.0,NaN,-7605.879130363464
1775350667,-7598.0,-7598.0,NaN,-7605.962423324585
1775350668,-7598.0,-7598.0,NaN,-7606.045721530914
1775350669,-7598.0,-7598.25,NaN,-7606.129024982452
1775350670,-7598.0,-7598.25,NaN,-7606.212334156036
1775350671,-7598.0,-7598.25,NaN,-7606.295648574829
1775350672,-7598.0,-7598.5,NaN,-7606.378968238831
1775350673,-7599.0,-7598.5,NaN,-7606.462293148041
1775350674,-7599.0,-7598.5,NaN,-7606.545623779297
1775350675,-7599.0,-7598.75,NaN,-7606.628959655762
1775350676,-7599.0,-7598.75,NaN,-7606.7123012542725
1775350677,-7599.0,-7599.0,NaN,-7606.795647621155
1775350678,-7599.0,-7599.0,NaN,-7606.878999710083
1775350679,-7599.0,-7599.0,NaN,-7606.96235704422
1775350680,-7599.0,-7599.25,NaN,-7607.045719623566
1775350681,-7599.0,-7599.25,NaN,-7607.129087924957
1775350682,-7599.0,-7599.25,NaN,-7607.212461471558
1775350683,-7599.0,-7599.5,NaN,-7607.295840263367
1775350684,-7599.0,-7599.5,NaN,-7607.3792243003845
1775350685,-7600.0,-7599.5,NaN,-7607.462614059448
1775350686,-7600.0,-7599.75,NaN,-7607.546009063721
1775350687,-7600.0,-7599.75,NaN,-7607.629409313202
1775350688,-7600.0,-7599.75,NaN,-7607.712814807892
1775350689,-7600.0,-7600.0,NaN,-7607.796226024628
1775350690,-7600.0,-7600.0,NaN,-7607.879642486572
1775350691,-7600.0,-7600.0,NaN,-7607.963064193726
1775350692,-7600.0,-7600.25,NaN,-7608.046491622925
1775350693,-7600.0,-7600.25,NaN,-7608.129923820496
1775350694,-7600.0,-7600.25,NaN,-7608.213361740112
1775350695,-7600.0,-7600.5,NaN,-7608.296805381775
1775350696,-7601.0,-7600.5,NaN,-7608.380253791809
1775350697,-7601.0,-7600.5,NaN,-7608.463707923889
1775350698,-7601.0,-7600.75,NaN,-7608.547166824341
1775350699,-7601.0,-7600.75,NaN,-7608.630631446838
1775350700,-7601.0,-7601.0,NaN,-7608.714101791382
1775350701,-7601.0,-7601.0,NaN,-7608.797577381134
1775350702,-7601.0,-7601.0,NaN,-7608.881057739258
1775350703,-7601.0,-7601.25,NaN,-7608.964544296265
1775350704,-7601.0,-7601.25,NaN,-7609.048035621643
1775350705,-7601.0,-7601.25,NaN,-7609.13153219223
1775350706,-7601.0,-7601.5,NaN,-7609.2150349617
1775350707,-7602.0,-7601.5,NaN,-7609.298542022705
1775350708,-7602.0,-7601.5,NaN,-7609.382055282593
1775350709,-7602.0,-7601.75,NaN,-7609.465573310852
1775350710,-7602.0,-7601.75,NaN,-7609.549097061157
1775350711,-7602.0,-7601.75,NaN,-7609.632626056671
1775350712,-7602.0,-7602.0,NaN,-7609.716160297394
1775350713,-7602.0,-7602.0,NaN,-7609.799700260162
1775350714,-7602.0,-7602.25,NaN,-7609.88324546814
1775350715,-7602.0,-7602.25,NaN,-7609.9667954444885
1775350716,-7602.0,-7602.25,NaN,-7610.050351142883
1775350717,-7602.0,-7602.25,NaN,-7610.133912563324
1775350718,-7602.0,-7602.5,NaN,-7610.217478752136
1775350719,-7603.0,-7602.5,NaN,-7610.301050662994
1775350720,-7603.0,-7602.75,NaN,-7610.384627819061
1775350721,-7603.0,-7602.75,NaN,-7610.468210220337
1775350722,-7603.0,-7602.75,NaN,-7610.551798343658
1775350723,-7603.0,-7603.0,NaN,-7610.635391235352
1775350724,-7603.0,-7603.0,NaN,-7610.718989849091
1775350725,-7603.0,-7603.0,NaN,-7610.802593708038
1775350726,-7603.0,-7603.25,NaN,-7610.886202812195
1775350727,-7603.0,-7603.25,NaN,-7610.969817638397
1775350728,-7603.0,-7603.25,NaN,-7611.053437232971
1775350729,-7603.0,-7603.5,NaN,-7611.137062549591
1775350730,-7604.0,-7603.5,NaN,-7611.22069311142
1775350731,-7604.0,-7603.5,NaN,-7611.304329395294
1775350732,-7604.0,-7603.75,NaN,-7611.38797044754
1775350733,-7604.0,-7603.75,NaN,-7611.471617221832
1775350734,-7604.0,-7604.0,NaN,-7611.555269241333
1775350735,-7604.0,-7604.0,NaN,-7611.6389265060425
1775350736,-7604.0,-7604.0,NaN,-7611.722589015961
1775350737,-7604.0,-7604.0,NaN,-7611.806256771088
1775350738,-7604.0,-7604.25,NaN,-7611.8899302482605
1775350739,-7604.0,-7604.25,NaN,-7611.973608970642
1775350740,-7604.0,-7604.5,NaN,-7612.057292938232
1775350741,-7604.0,-7604.5,NaN,-7612.1409821510315
1775350742,-7605.0,-7604.5,NaN,-7612.224676609039
1775350743,-7605.0,-7604.75,NaN,-7612.308376789093
1775350744,-7605.0,-7604.75,NaN,-7612.3920822143555
1775350745,-7605.0,-7604.75,NaN,-7612.475792884827
1775350746,-7605.0,-7605.0,NaN,-7612.559508800507
1775350747,-7605.0,-7605.0,NaN,-7612.643229961395
1775350748,-7605.0,-7605.0,NaN,-7612.72695684433
1775350749,-7605.0,-7605.25,NaN,-7612.810688972473
1775350750,-7605.0,-7605.25,NaN,-7612.894425868988
1775350751,-7605.0,-7605.25,NaN,-7612.978168964386
1775350752,-7605.0,-7605.5,NaN,-7613.0619168281555
1775350753,-7606.0,-7605.5,NaN,-7613.145669937134
1775350754,-7606.0,-7605.5,NaN,-7613.229428768158
1775350755,-7606.0,-7605.75,NaN,-7613.313192844391
1775350756,-7606.0,-7605.75,NaN,-7613.396961688995
1775350757,-7606.0,-7606.0,NaN,-7613.480736732483
1775350758,-7606.0,-7606.0,NaN,-7613.564516544342
1775350759,-7606.0,-7606.0,NaN,-7613.64830160141
1775350760,-7606.0,-7606.25,NaN,-7613.732092380524
1775350761,-7606.0,-7606.25,NaN,-7613.815887928009
1775350762,-7606.0,-7606.25,NaN,-7613.899689674377
1775350763,-7606.0,-7606.5,NaN,-7613.98349571228
1775350764,-7607.0,-7606.5,NaN,-7614.067307949066
1775350765,-7607.0,-7606.5,NaN,-7614.151124954224
1775350766,-7607.0,-7606.75,NaN,-7614.234947681427
1775350767,-7607.0,-7606.75,NaN,-7614.318775177002
1775350768,-7607.0,-7606.75,NaN,-7614.402608394623
1775350769,-7607.0,-7607.0,NaN,-7614.486446857452
1775350770,-7607.0,-7607.0,NaN,-7614.570290565491
1775350771,-7607.0,-7607.0,NaN,-7614.654139995575
1775350772,-7607.0,-7607.25,NaN,-7614.737994670868
1775350773,-7607.0,-7607.25,NaN,-7614.8218541145325
1775350774,-7607.0,-7607.5,NaN,-7614.905719280243
1775350775,-7607.0,-7607.5,NaN,-7614.989589691162
1775350776,-7608.0,-7607.5,NaN,-7615.07346534729
1775350777,-7608.0,-7607.75,NaN,-7615.157346248627
1775350778,-7608.0,-7607.75,NaN,-7615.241232395172
1775350779,-7608.0,-7607.75,NaN,-7615.325124263763
1775350780,-7608.0,-7608.0,NaN,-7615.409020900726
1775350781,-7608.0,-7608.0,NaN,-7615.492923259735
1775350782,-7608.0,-7608.0,NaN,-7615.576830863953
1775350783,-7608.0,-7608.25,NaN,-7615.660743713379
1775350784,-7608.0,-7608.25,NaN,-7615.744661808014
1775350785,-7608.0,-7608.25,NaN,-7615.828585624695
1775350786,-7608.0,-7608.5,NaN,-7615.912514209747
1775350787,-7609.0,-7608.5,NaN,-7615.996448516846
1775350788,-7609.0,-7608.75,NaN,-7616.080387592316
1775350789,-7609.0,-7608.75,NaN,-7616.1643323898315
1775350790,-7609.0,-7608.75,NaN,-7616.248282432556
1775350791,-7609.0,-7609.0,NaN,-7616.3322377204895
1775350792,-7609.0,-7609.0,NaN,-7616.416198730469
1775350793,-7609.0,-7609.0,NaN,-7616.50016450882
1775350794,-7609.0,-7609.25,NaN,-7616.584135532379
1775350795,-7609.0,-7609.25,NaN,-7616.668112277985
1775350796,-7609.0,-7609.25,NaN,-7616.752094268799
1775350797,-7609.0,-7609.5,NaN,-7616.836081027985
1775350798,-7610.0,-7609.5,NaN,-7616.920073509216
1775350799,-7610.0,-7609.5,NaN,-7617.004071712494
1775350800,-7610.0,-7609.75,NaN,-7617.088074207306
1775350801,-7610.0,-7609.75,NaN,-7617.172082901001
1775350802,-7610.0,-7610.0,NaN,-7617.256096839905
1775350803,-7610.0,-7610.0,NaN,-7617.34011554718
1775350804,-7610.0,-7610.0,NaN,-7617.4241399765015
1775350805,-7610.0,-7610.25,NaN,-7617.508169174194
1775350806,-7610.0,-7610.25,NaN,-7617.592204093933
1775350807,-7610.0,-7610.25,NaN,-7617.676244258881
1775350808,-7610.0,-7610.5,NaN,-7617.760289669037
1775350809,-7610.0,-7610.5,NaN,-7617.844340324402
1775350810,-7611.0,-7610.5,NaN,-7617.928396701813
1775350811,-7611.0,-7610.75,NaN,-7618.012457847595
1775350812,-7611.0,-7610.75,NaN,-7618.096524238586
1775350813,-7611.0,-7610.75,NaN,-7618.1805963516235
1775350814,-7611.0,-7611.0,NaN,-7618.264673709869
1775350815,-7611.0,-7611.0,NaN,-7618.348756313324
1775350816,-7611.0,-7611.25,NaN,-7618.43284368515
1775350817,-7611.0,-7611.25,NaN,-7618.516936779022
1775350818,-7611.0,-7611.25,NaN,-7618.601035118103
1775350819,-7611.0,-7611.5,NaN,-7618.685138702393
1775350820,-7611.0,-7611.5,NaN,-7618.769247531891
1775350821,-7612.0,-7611.5,NaN,-7618.853362083435
1775350822,-7612.0,-7611.75,NaN,-7618.937481403351
1775350823,-7612.0,-7611.75,NaN,-7619.0216064453125
1775350824,-7612.0,-7611.75,NaN,-7619.105736255646
1775350825,-7612.0,-7612.0,NaN,-7619.189871788025
1775350826,-7612.0,-7612.0,NaN,-7619.274012565613
1775350827,-7612.0,-7612.0,NaN,-7619.358158111572
1775350828,-7612.0,-7612.25,NaN,-7619.442309379578
1775350829,-7612.0,-7612.25,NaN,-7619.526466369629
1775350830,-7612.0,-7612.25,NaN,-7619.610627651215
1775350831,-7612.0,-7612.5,NaN,-7619.694795131683
1775350832,-7613.0,-7612.5,NaN,-7619.778967380524
1775350833,-7613.0,-7612.75,NaN,-7619.863144874573
1775350834,-7613.0,-7612.75,NaN,-7619.947327613831
1775350835,-7613.0,-7612.75,NaN,-7620.031516075134
1775350836,-7613.0,-7613.0,NaN,-7620.11570930481
1775350837,-7613.0,-7613.0,NaN,-7620.199908256531
1775350838,-7613.0,-7613.0,NaN,-7620.2841119766235
1775350839,-7613.0,-7613.25,NaN,-7620.368321418762
1775350840,-7613.0,-7613.25,NaN,-7620.45253610611
1775350841,-7613.0,-7613.25,NaN,-7620.536756038666
1775350842,-7613.0,-7613.5,NaN,-7620.620981216431
1775350843,-7614.0,-7613.5,NaN,-7620.705211162567
1775350844,-7614.0,-7613.5,NaN,-7620.7894468307495
1775350845,-7614.0,-7613.75,NaN,-7620.873688220978
1775350846,-7614.0,-7613.75,NaN,-7620.957934379578
1775350847,-7614.0,-7614.0,NaN,-7621.042185783386
1775350848,-7614.0,-7614.0,NaN,-7621.126442432404
1775350849,-7614.0,-7614.0,NaN,-7621.21070432663
1775350850,-7614.0,-7614.25,NaN,-7621.294971942902
1775350851,-7614.0,-7614.25,NaN,-7621.379244327545
1775350852,-7614.0,-7614.25,NaN,-7621.4635219573975
1775350853,-7614.0,-7614.5,NaN,-7621.547805309296
1775350854,-7614.0,-7614.5,NaN,-7621.632093429565
1775350855,-7615.0,-7614.5,NaN,-7621.716387271881
1775350856,-7615.0,-7614.75,NaN,-7621.8006863594055
1775350857,-7615.0,-7614.75,NaN,-7621.8849902153015
1775350858,-7615.0,-7615.0,NaN,-7621.969299793243
1775350859,-7615.0,-7615.0,NaN,-7622.053614616394
1775350860,-7615.0,-7615.0,NaN,-7622.137934207916
1775350861,-7615.0,-7615.25,NaN,-7622.222259521484
1775350862,-7615.0,-7615.25,NaN,-7622.306590080261
1775350863,-7615.0,-7615.25,NaN,-7622.390925884247
1775350864,-7615.0,-7615.5,NaN,-7622.475266933441
1775350865,-7615.0,-7615.5,NaN,-7622.559613227844
1775350866,-7616.0,-7615.5,NaN,-7622.643964767456
1775350867,-7616.0,-7615.75,NaN,-7622.728321552277
1775350868,-7616.0,-7615.75,NaN,-7622.812683582306
1775350869,-7616.0,-7615.75,NaN,-7622.897050857544
1775350870,-7616.0,-7616.0,NaN,-7622.981423377991
1775350871,-7616.0,-7616.0,NaN,-7623.065801143646
1775350872,-7616.0,-7616.25,NaN,-7623.1501841545105
1775350873,-7616.0,-7616.25,NaN,-7623.234572887421
1775350874,-7616.0,-7616.25,NaN,-7623.318966388702
1775350875,-7616.0,-7616.5,NaN,-7623.403365135193
1775350876,-7616.0,-7616.5,NaN,-7623.487769126892
1775350877,-7617.0,-7616.5,NaN,-7623.5721783638
1775350878,-7617.0,-7616.75,NaN,-7623.656592845917
1775350879,-7617.0,-7616.75,NaN,-7623.741013050079
1775350880,-7617.0,-7616.75,NaN,-7623.8254380226135
1775350881,-7617.0,-7617.0,NaN,-7623.909868240356
1775350882,-7617.0,-7617.0,NaN,-7623.994304180145
1775350883,-7617.0,-7617.0,NaN,-7624.078744888306
1775350884,-7617.0,-7617.25,NaN,-7624.163190841675
1775350885,-7617.0,-7617.25,NaN,-7624.24764251709
1775350886,-7617.0,-7617.5,NaN,-7624.3320989608765
1775350887,-7617.0,-7617.5,NaN,-7624.416560649872
1775350888,-7618.0,-7617.5,NaN,-7624.501028060913
1775350889,-7618.0,-7617.75,NaN,-7624.585500240326
1775350890,-7618.0,-7617.75,NaN,-7624.669978141785
1775350891,-7618.0,-7617.75,NaN,-7624.754460811615
1775350892,-7618.0,-7618.0,NaN,-7624.838948726654
1775350893,-7618.0,-7618.0,NaN,-7624.923442363739
1775350894,-7618.0,-7618.0,NaN,-7625.007940769196
1775350895,-7618.0,-7618.25,NaN,-7625.092444419861
1775350896,-7618.0,-7618.25,NaN,-7625.176953315735
1775350897,-7618.0,-7618.25,NaN,-7625.261467933655
1775350898,-7618.0,-7618.5,NaN,-7625.345987319946
1775350899,-7619.0,-7618.5,NaN,-7625.4305119514465
1775350900,-7619.0,-7618.75,NaN,-7625.515042304993
1775350901,-7619.0,-7618.75,NaN,-7625.59957742691
1775350902,-7619.0,-7618.75,NaN,-7625.684117794037
1775350903,-7619.0,-7619.0,NaN,-7625.768663883209
1775350904,-7619.0,-7619.0,NaN,-7625.853214740753
1775350905,-7619.0,-7619.0,NaN,-7625.937770843506
1775350906,-7619.0,-7619.25,NaN,-7626.022332191467
1775350907,-7619.0,-7619.25,NaN,-7626.106898784637
1775350908,-7619.0,-7619.5,NaN,-7626.1914710998535
1775350909,-7619.0,-7619.5,NaN,-7626.276048183441
1775350910,-7620.0,-7619.5,NaN,-7626.360630512238
1775350911,-7620.0,-7619.5,NaN,-7626.445218086243
1775350912,-7620.0,-7619.75,NaN,-7626.5298109054565
1775350913,-7620.0,-7619.75,NaN,-7626.614408969879
1775350914,-7620.0,-7620.0,NaN,-7626.6990122795105
1775350915,-7620.0,-7620.0,NaN,-7626.783620834351
1775350916,-7620.0,-7620.0,NaN,-7626.868234634399
1775350917,-7620.0,-7620.25,NaN,-7626.952853679657
1775350918,-7620.0,-7620.25,NaN,-7627.037477970123
1775350919,-7620.0,-7620.25,NaN,-7627.122107028961
1775350920,-7620.0,-7620.5,NaN,-7627.206741809845
1775350921,-7621.0,-7620.5,NaN,-7627.2913818359375
1775350922,-7621.0,-7620.5,NaN,-7627.376027107239
1775350923,-7621.0,-7620.75,NaN,-7627.460677146912
1775350924,-7621.0,-7620.75,NaN,-7627.54533290863
1775350925,-7621.0,-7621.0,NaN,-7627.629993915558
1775350926,-7621.0,-7621.0,NaN,-7627.714659690857
1775350927,-7621.0,-7621.0,NaN,-7627.799330711365
1775350928,-7621.0,-7621.25,NaN,-7627.8840074539185
1775350929,-7621.0,-7621.25,NaN,-7627.968688964844
1775350930,-7621.0,-7621.25,NaN,-7628.053376197815
1775350931,-7621.0,-7621.5,NaN,-7628.138068199158
1775350932,-7622.0,-7621.5,NaN,-7628.222765922546
1775350933,-7622.0,-7621.5,NaN,-7628.307468414307
1775350934,-7622.0,-7621.75,NaN,-7628.392176151276
1775350935,-7622.0,-7621.75,NaN,-7628.476889133453
1775350936,-7622.0,-7622.0,NaN,-7628.56160736084
1775350937,-7622.0,-7622.0,NaN,-7628.646330833435
1775350938,-7622.0,-7622.0,NaN,-7628.731059551239
1775350939,-7622.0,-7622.25,NaN,-7628.815793037415
1775350940,-7622.0,-7622.25,NaN,-7628.900532245636
1775350941,-7622.0,-7622.25,NaN,-7628.985276699066
1775350942,-7622.0,-7622.5,NaN,-7629.070026397705
1775350943,-7623.0,-7622.5,NaN,-7629.154780864716
1775350944,-7623.0,-7622.75,NaN,-7629.239541053772
1775350945,-7623.0,-7622.75,NaN,-7629.3243060112
1775350946,-7623.0,-7622.75,NaN,-7629.409076690674
1775350947,-7623.0,-7623.0,NaN,-7629.493852138519
1775350948,-7623.0,-7623.0,NaN,-7629.5786328315735
1775350949,-7623.0,-7623.0,NaN,-7629.663418769836
1775350950,-7623.0,-7623.25,NaN,-7629.748210430145
1775350951,-7623.0,-7623.25,NaN,-7629.8330063819885
1775350952,-7623.0,-7623.25,NaN,-7629.917808055878
1775350953,-7623.0,-7623.5,NaN,-7630.002614974976
1775350954,-7624.0,-7623.5,NaN,-7630.087427139282
1775350955,-7624.0,-7623.75,NaN,-7630.172244548798
1775350956,-7624.0,-7623.75,NaN,-7630.257066726685
1775350957,-7624.0,-7623.75,NaN,-7630.341894626617
1775350958,-7624.0,-7623.75,NaN,-7630.426727294922
1775350959,-7624.0,-7624.0,NaN,-7630.511565685272
1775350960,-7624.0,-7624.0,NaN,-7630.596408843994
1775350961,-7624.0,-7624.0,NaN,-7630.681257247925
1775350962,-7624.0,-7624.25,NaN,-7630.766110897064
1775350963,-7624.0,-7624.25,NaN,-7630.850969791412
1775350964,-7624.0,-7624.25,NaN,-7630.935833930969
1775350965,-7624.0,-7624.5,NaN,-7631.020703315735
1775350966,-7625.0,-7624.5,NaN,-7631.105577945709
1775350967,-7625.0,-7624.5,NaN,-7631.190457344055
1775350968,-7625.0,-7624.75,NaN,-7631.27534198761
1775350969,-7625.0,-7624.75,NaN,-7631.36023235321
1775350970,-7625.0,-7624.75,NaN,-7631.445127487183
1775350971,-7625.0,-7625.0,NaN,-7631.530028343201
1775350972,-7625.0,-7625.0,NaN,-7631.61493396759
1775350973,-7625.0,-7625.0,NaN,-7631.699844837189
1775350974,-7625.0,-7625.25,NaN,-7631.784760951996
1775350975,-7625.0,-7625.25,NaN,-7631.869681835175
1775350976,-7625.0,-7625.25,NaN,-7631.954608440399
1775350977,-7625.0,-7625.5,NaN,-7632.0395402908325
1775350978,-7625.0,-7625.5,NaN,-7632.124476909637
1775350979,-7626.0,-7625.5,NaN,-7632.209418773651
1775350980,-7626.0,-7625.5,NaN,-7632.294366359711
1775350981,-7626.0,-7625.75,NaN,-7632.379318714142
1775350982,-7626.0,-7625.75,NaN,-7632.464276313782
1775350983,-7626.0,-7625.75,NaN,-7632.54923915863
1775350984,-7626.0,-7626.0,NaN,-7632.634206771851
1775350985,-7626.0,-7626.0,NaN,-7632.719180107117
1775350986,-7626.0,-7626.0,NaN,-7632.804158687592
1775350987,-7626.0,-7626.25,NaN,-7632.889142036438
1775350988,-7626.0,-7626.25,NaN,-7632.974130630493
1775350989,-7626.0,-7626.25,NaN,-7633.059124946594
1775350990,-7626.0,-7626.5,NaN,-7633.14412355423
1775350991,-7626.0,-7626.5,NaN,-7633.229128360748
1775350992,-7627.0,-7626.5,NaN,-7633.314137458801
1775350993,-7627.0,-7626.75,NaN,-7633.3991522789
1775350994,-7627.0,-7626.75,NaN,-7633.484171867371
1775350995,-7627.0,-7626.75,NaN,-7633.569197177887
1775350996,-7627.0,-7627.0,NaN,-7633.654227256775
1775350997,-7627.0,-7627.0,NaN,-7633.739262580872
1775350998,-7627.0,-7627.0,NaN,-7633.824303150177
1775350999,-7627.0,-7627.25,NaN,-7633.909348964691
1775351000,-7627.0,-7627.25,NaN,-7633.994400024414
1775351001,-7627.0,-7627.25,NaN,-7634.0794558525085
1775351002,-7627.0,-7627.25,NaN,-7634.164517402649
1775351003,-7627.0,-7627.5,NaN,-7634.249583721161
1775351004,-7628.0,-7627.5,NaN,-7634.334655284882
1775351005,-7628.0,-7627.5,NaN,-7634.419732093811
1775351006,-7628.0,-7627.75,NaN,-7634.504814147949
1775351007,-7628.0,-7627.75,NaN,-7634.589900970459
1775351008,-7628.0,-7627.75,NaN,-7634.674993515015
1775351009,-7628.0,-7628.0,NaN,-7634.760090827942
1775351010,-7628.0,-7628.0,NaN,-7634.845193862915
1775351011,-7628.0,-7628.0,NaN,-7634.93030166626
1775351012,-7628.0,-7628.25,NaN,-7635.015414237976
1775351013,-7628.0,-7628.25,NaN,-7635.100532531738
1775351014,-7628.0,-7628.25,NaN,-7635.185656070709
1775351015,-7628.0,-7628.5,NaN,-7635.270784378052
1775351016,-7628.0,-7628.5,NaN,-7635.35591840744
1775351017,-7629.0,-7628.5,NaN,-7635.4410572052
1775351018,-7629.0,-7628.75,NaN,-7635.526201248169
1775351019,-7629.0,-7628.75,NaN,-7635.611350059509
1775351020,-7629.0,-7628.75,NaN,-7635.6965045928955
1775351021,-7629.0,-7628.75,NaN,-7635.7816643714905
1775351022,-7629.0,-7629.0,NaN,-7635.866828918457
1775351023,-7629.0,-7629.0,NaN,-7635.951998710632
1775351024,-7629.0,-7629.0,NaN,-7636.037173748016
1775351025,-7629.0,-7629.25,NaN,-7636.122354030609
1775351026,-7629.0,-7629.25,NaN,-7636.2075390815735
1775351027,-7629.0,-7629.25,NaN,-7636.292729854584
1775351028,-7629.0,-7629.5,NaN,-7636.377925395966
1775351029,-7630.0,-7629.5,NaN,-7636.463126182556
1775351030,-7630.0,-7629.5,NaN,-7636.5483322143555
1775351031,-7630.0,-7629.75,NaN,-7636.6335434913635
1775351032,-7630.0,-7629.75,NaN,-7636.718759536743
1775351033,-7630.0,-7629.75,NaN,-7636.803981304169
1775351034,-7630.0,-7630.0,NaN,-7636.889207839966
1775351035,-7630.0,-7630.0,NaN,-7636.974439620972
1775351036,-7630.0,-7630.0,NaN,-7637.059676647186
1775351037,-7630.0,-7630.25,NaN,-7637.1449184417725
1775351038,-7630.0,-7630.25,NaN,-7637.2301659584045
1775351039,-7630.0,-7630.25,NaN,-7637.315418243408
1775351040,-7630.0,-7630.5,NaN,-7637.400675773621
1775351041,-7630.0,-7630.5,NaN,-7637.485938549042
1775351042,-7631.0,-7630.5,NaN,-7637.571206569672
1775351043,-7631.0,-7630.75,NaN,-7637.656479358673
1775351044,-7631.0,-7630.75,NaN,-7637.7417578697205
1775351045,-7631.0,-7630.75,NaN,-7637.827040672302
1775351046,-7631.0,-7631.0,NaN,-7637.912329673767
1775351047,-7631.0,-7631.0,NaN,-7637.997622966766
1775351048,-7631.0,-7631.0,NaN,-7638.0829219818115
1775351049,-7631.0,-7631.0,NaN,-7638.168225765228
1775351050,-7631.0,-7631.25,NaN,-7638.253534793854
1775351051,-7631.0,-7631.25,NaN,-7638.338849067688
1775351052,-7631.0,-7631.25,NaN,-7638.424168586731
1775351053,-7631.0,-7631.5,NaN,-7638.5094928741455
1775351054,-7632.0,-7631.5,NaN,-7638.594822406769
1775351055,-7632.0,-7631.5,NaN,-7638.680157661438
1775351056,-7632.0,-7631.75,NaN,-7638.765497207642
1775351057,-7632.0,-7631.75,NaN,-7638.850842475891
1775351058,-7632.0,-7631.75,NaN,-7638.936192512512
1775351059,-7632.0,-7631.75,NaN,-7639.021548271179
1775351060,-7632.0,-7632.0,NaN,-7639.106908798218
1775351061,-7632.0,-7632.0,NaN,-7639.192274570465
1775351062,-7632.0,-7632.0,NaN,-7639.277645111084
1775351063,-7632.0,-7632.0,NaN,-7639.363021373749
1775351064,-7632.0,-7632.25,NaN,-7639.448401927948
1775351065,-7632.0,-7632.25,NaN,-7639.533788204193
1775351066,-7632.0,-7632.25,NaN,-7639.619179725647
1775351067,-7632.0,-7632.5,NaN,-7639.70457649231
1775351068,-7633.0,-7632.5,NaN,-7639.789978027344
1775351069,-7633.0,-7632.5,NaN,-7639.875384807587
1775351070,-7633.0,-7632.75,NaN,-7639.960796356201
1775351071,-7633.0,-7632.75,NaN,-7640.046213626862
1775351072,-7633.0,-7632.75,NaN,-7640.131635665894
1775351073,-7633.0,-7633.0,NaN,-7640.217063426971
1775351074,-7633.0,-7633.0,NaN,-7640.302495479584
1775351075,-7633.0,-7633.0,NaN,-7640.387933254242
1775351076,-7633.0,-7633.25,NaN,-7640.473375797272
1775351077,-7633.0,-7633.25,NaN,-7640.558824062347
1775351078,-7633.0,-7633.25,NaN,-7640.6442766189575
1775351079,-7633.0,-7633.5,NaN,-7640.7297348976135
1775351080,-7633.0,-7633.5,NaN,-7640.815197944641
1775351081,-7634.0,-7633.5,NaN,-7640.900666236877
1775351082,-7634.0,-7633.75,NaN,-7640.98614025116
1775351083,-7634.0,-7633.75,NaN,-7641.071618556976
1775351084,-7634.0,-7633.75,NaN,-7641.157102584839
1775351085,-7634.0,-7634.0,NaN,-7641.242590904236
1775351086,-7634.0,-7634.0,NaN,-7641.328085422516
1775351087,-7634.0,-7634.0,NaN,-7641.41358423233
1775351088,-7634.0,-7634.25,NaN,-7641.499088764191
1775351089,-7634.0,-7634.25,NaN,-7641.584598064423
1775351090,-7634.0,-7634.25,NaN,-7641.670112609863
1775351091,-7634.0,-7634.5,NaN,-7641.7556319236755
1775351092,-7635.0,-7634.5,NaN,-7641.841156959534
1775351093,-7635.0,-7634.5,NaN,-7641.926686763763
1775351094,-7635.0,-7634.75,NaN,-7642.012221813202
1775351095,-7635.0,-7634.75,NaN,-7642.097761631012
1775351096,-7635.0,-7634.75,NaN,-7642.183307170868
1775351097,-7635.0,-7635.0,NaN,-7642.2688574790955
1775351098,-7635.0,-7635.0,NaN,-7642.354413032532
1775351099,-7635.0,-7635.0,NaN,-7642.43997335434
1775351100,-7635.0,-7635.25,NaN,-7642.525538921356
1775351101,-7635.0,-7635.25,NaN,-7642.611110210419
1775351102,-7635.0,-7635.5,NaN,-7642.696686267853
1775351103,-7635.0,-7635.5,NaN,-7642.782267093658
1775351104,-7636.0,-7635.5,NaN,-7642.867853164673
1775351105,-7636.0,-7635.75,NaN,-7642.953444480896
1775351106,-7636.0,-7635.75,NaN,-7643.039041042328
1775351107,-7636.0,-7635.75,NaN,-7643.124642372131
1775351108,-7636.0,-7636.0,NaN,-7643.210248947144
1775351109,-7636.0,-7636.0,NaN,-7643.2958607673645
1775351110,-7636.0,-7636.0,NaN,-7643.381477832794
1775351111,-7636.0,-7636.0,NaN,-7643.4670996665955
1775351112,-7636.0,-7636.25,NaN,-7643.5527267456055
1775351113,-7636.0,-7636.25,NaN,-7643.638359069824
1775351114,-7636.0,-7636.25,NaN,-7643.723996162415
1775351115,-7636.0,-7636.5,NaN,-7643.809638500214
1775351116,-7637.0,-7636.5,NaN,-7643.895286083221
1775351117,-7637.0,-7636.5,NaN,-7643.980938911438
1775351118,-7637.0,-7636.75,NaN,-7644.066596508026
1775351119,-7637.0,-7636.75,NaN,-7644.152259349823
1775351120,-7637.0,-7636.75,NaN,-7644.237927436829
1775351121,-7637.0,-7637.0,NaN,-7644.323600292206
1775351122,-7637.0,-7637.0,NaN,-7644.409278392792
1775351123,-7637.0,-7637.0,NaN,-7644.494961738586
1775351124,-7637.0,-7637.25,NaN,-7644.580649852753
1775351125,-7637.0,-7637.25,NaN,-7644.666343688965
1775351126,-7637.0,-7637.25,NaN,-7644.752042293549
1775351127,-7637.0,-7637.5,NaN,-7644.837745666504
1775351128,-7638.0,-7637.5,NaN,-7644.923454284668
1775351129,-7638.0,-7637.5,NaN,-7645.009168148041
1775351130,-7638.0,-7637.75,NaN,-7645.094887256622
1775351131,-7638.0,-7637.75,NaN,-7645.180611133575
1775351132,-7638.0,-7637.75,NaN,-7645.266340255737
1775351133,-7638.0,-7638.0,NaN,-7645.352074623108
1775351134,-7638.0,-7638.0,NaN,-7645.437814235687
1775351135,-7638.0,-7638.0,NaN,-7645.523558616638
1775351136,-7638.0,-7638.25,NaN,-7645.609308242798
1775351137,-7638.0,-7638.25,NaN,-7645.695062637329
1775351138,-7638.0,-7638.25,NaN,-7645.780822277069
1775351139,-7638.0,-7638.5,NaN,-7645.866587638855
1775351140,-7638.0,-7638.5,NaN,-7645.952357292175
1775351141,-7639.0,-7638.5,NaN,-7646.038132190704
1775351142,-7639.0,-7638.75,NaN,-7646.123912334442
1775351143,-7639.0,-7638.75,NaN,-7646.209697723389
1775351144,-7639.0,-7638.75,NaN,-7646.295487880707
1775351145,-7639.0,-7639.0,NaN,-7646.381283283234
1775351146,-7639.0,-7639.0,NaN,-7646.467083930969
1775351147,-7639.0,-7639.0,NaN,-7646.552889347076
1775351148,-7639.0,-7639.25,NaN,-7646.638700008392
1775351149,-7639.0,-7639.25,NaN,-7646.72451543808
1775351150,-7639.0,-7639.25,NaN,-7646.810336589813
1775351151,-7639.0,-7639.25,NaN,-7646.896162509918
1775351152,-7639.0,-7639.5,NaN,-7646.981993198395
1775351153,-7640.0,-7639.5,NaN,-7647.067829608917
1775351154,-7640.0,-7639.75,NaN,-7647.153670787811
1775351155,-7640.0,-7639.75,NaN,-7647.239516735077
1775351156,-7640.0,-7639.75,NaN,-7647.325368404388
1775351157,-7640.0,-7639.75,NaN,-7647.411224365234
1775351158,-7640.0,-7640.0,NaN,-7647.497086048126
1775351159,-7640.0,-7640.0,NaN,-7647.58295249939
1775351160,-7640.0,-7640.25,NaN,-7647.668824195862
1775351161,-7640.0,-7640.25,NaN,-7647.754701137543
1775351162,-7640.0,-7640.25,NaN,-7647.840582847595
1775351163,-7640.0,-7640.5,NaN,-7647.926469802856
1775351164,-7640.0,-7640.5,NaN,-7648.012361526489
1775351165,-7641.0,-7640.5,NaN,-7648.098258972168
1775351166,-7641.0,-7640.5,NaN,-7648.184160709381
1775351167,-7641.0,-7640.75,NaN,-7648.27006816864
1775351168,-7641.0,-7640.75,NaN,-7648.355980396271
1775351169,-7641.0,-7640.75,NaN,-7648.44189786911
1775351170,-7641.0,-7641.0,NaN,-7648.527820110321
1775351171,-7641.0,-7641.0,NaN,-7648.613747596741
1775351172,-7641.0,-7641.0,NaN,-7648.699680328369
1775351173,-7641.0,-7641.25,NaN,-7648.785617828369
1775351174,-7641.0,-7641.25,NaN,-7648.871560573578
1775351175,-7641.0,-7641.25,NaN,-7648.957508563995
1775351176,-7641.0,-7641.5,NaN,-7649.043461322784
1775351177,-7642.0,-7641.5,NaN,-7649.129419326782
1775351178,-7642.0,-7641.5,NaN,-7649.215382099152
1775351179,-7642.0,-7641.75,NaN,-7649.30135011673
1775351180,-7642.0,-7641.75,NaN,-7649.387323379517
1775351181,-7642.0,-7641.75,NaN,-7649.473301410675
1775351182,-7642.0,-7642.0,NaN,-7649.559284687042
1775351183,-7642.0,-7642.0,NaN,-7649.645273208618
1775351184,-7642.0,-7642.0,NaN,-7649.731266498566
1775351185,-7642.0,-7642.25,NaN,-7649.817265033722
1775351186,-7642.0,-7642.25,NaN,-7649.903268814087
1775351187,-7642.0,-7642.25,NaN,-7649.9892773628235
1775351188,-7642.0,-7642.5,NaN,-7650.075291156769
1775351189,-7642.0,-7642.5,NaN,-7650.161309719086
1775351190,-7643.0,-7642.5,NaN,-7650.247333526611
1775351191,-7643.0,-7642.75,NaN,-7650.3333621025085
1775351192,-7643.0,-7642.75,NaN,-7650.419396400452
1775351193,-7643.0,-7642.75,NaN,-7650.505434989929
1775351194,-7643.0,-7643.0,NaN,-7650.591479301453
1775351195,-7643.0,-7643.0,NaN,-7650.677528381348
1775351196,-7643.0,-7643.0,NaN,-7650.763582706451
1775351197,-7643.0,-7643.25,NaN,-7650.849641799927
1775351198,-7643.0,-7643.25,NaN,-7650.935706138611
1775351199,-7643.0,-7643.25,NaN,-7651.0217752456665
1775351200,-7643.0,-7643.5,NaN,-7651.107849597931
1775351201,-7643.0,-7643.5,NaN,-7651.193929195404
1775351202,-7644.0,-7643.5,NaN,-7651.280013561249
1775351203,-7644.0,-7643.5,NaN,-7651.366103172302
1775351204,-7644.0,-7643.75,NaN,-7651.452198028564
1775351205,-7644.0,-7643.75,NaN,-7651.538297653198
1775351206,-7644.0,-7643.75,NaN,-7651.624402046204
1775351207,-7644.0,-7644.0,NaN,-7651.710512161255
1775351208,-7644.0,-7644.0,NaN,-7651.796627044678
1775351209,-7644.0,-7644.0,NaN,-7651.882746696472
1775351210,-7644.0,-7644.25,NaN,-7651.968871593475
1775351211,-7644.0,-7644.25,NaN,-7652.055001735687
1775351212,-7644.0,-7644.25,NaN,-7652.141136646271
1775351213,-7644.0,-7644.5,NaN,-7652.227276325226
1775351214,-7645.0,-7644.5,NaN,-7652.313421726227
1775351215,-7645.0,-7644.5,NaN,-7652.399571895599
1775351216,-7645.0,-7644.75,NaN,-7652.485727310181
1775351217,-7645.0,-7644.75,NaN,-7652.5718874931335
1775351218,-7645.0,-7645.0,NaN,-7652.658052444458
1775351219,-7645.0,-7645.0,NaN,-7652.744223117828
1775351220,-7645.0,-7645.0,NaN,-7652.83039855957
1775351221,-7645.0,-7645.25,NaN,-7652.916578769684
1775351222,-7645.0,-7645.25,NaN,-7653.002764225006
1775351223,-7645.0,-7645.25,NaN,-7653.088954925537
1775351224,-7645.0,-7645.25,NaN,-7653.17515039444
1775351225,-7645.0,-7645.5,NaN,-7653.261351108551
1775351226,-7646.0,-7645.5,NaN,-7653.347556591034
1775351227,-7646.0,-7645.5,NaN,-7653.433767318726
1775351228,-7646.0,-7645.75,NaN,-7653.519983291626
1775351229,-7646.0,-7645.75,NaN,-7653.606204032898
1775351230,-7646.0,-7645.75,NaN,-7653.6924295425415
1775351231,-7646.0,-7646.0,NaN,-7653.778660297394
1775351232,-7646.0,-7646.0,NaN,-7653.864896297455
1775351233,-7646.0,-7646.0,NaN,-7653.951137065887
1775351234,-7646.0,-7646.25,NaN,-7654.037383079529
1775351235,-7646.0,-7646.25,NaN,-7654.123634338379
1775351236,-7646.0,-7646.25,NaN,-7654.209889888763
1775351237,-7646.0,-7646.5,NaN,-7654.296151161194
1775351238,-7647.0,-7646.5,NaN,-7654.382417201996
1775351239,-7647.0,-7646.5,NaN,-7654.468688488007
1775351240,-7647.0,-7646.75,NaN,-7654.554964542389
1775351241,-7647.0,-7646.75,NaN,-7654.64124584198
1775351242,-7647.0,-7646.75,NaN,-7654.727531909943
1775351243,-7647.0,-7647.0,NaN,-7654.813823223114
1775351244,-7647.0,-7647.0,NaN,-7654.900119304657
1775351245,-7647.0,-7647.0,NaN,-7654.986420631409
1775351246,-7647.0,-7647.25,NaN,-7655.072726726532
1775351247,-7647.0,-7647.25,NaN,-7655.159038066864
1775351248,-7647.0,-7647.25,NaN,-7655.245354652405
1775351249,-7647.0,-7647.5,NaN,-7655.331676006317
1775351250,-7648.0,-7647.5,NaN,-7655.418002605438
1775351251,-7648.0,-7647.5,NaN,-7655.504333972931
1775351252,-7648.0,-7647.75,NaN,-7655.590670585632
1775351253,-7648.0,-7647.75,NaN,-7655.677011966705
1775351254,-7648.0,-7647.75,NaN,-7655.76335811615
1775351255,-7648.0,-7648.0,NaN,-7655.84970998764
1775351256,-7648.0,-7648.0,NaN,-7655.936066627502
1775351257,-7648.0,-7648.0,NaN,-7656.022428035736
1775351258,-7648.0,-7648.25,NaN,-7656.1087946891785
1775351259,-7648.0,-7648.25,NaN,-7656.195166110992
1775351260,-7648.0,-7648.25,NaN,-7656.281543254852
1775351261,-7648.0,-7648.5,NaN,-7656.367924690247
1775351262,-7649.0,-7648.5,NaN,-7656.45431137085
1775351263,-7649.0,-7648.5,NaN,-7656.540702819824
1775351264,-7649.0,-7648.75,NaN,-7656.627099514008
1775351265,-7649.0,-7648.75,NaN,-7656.7135014534
1775351266,-7649.0,-7648.75,NaN,-7656.799908161163
1775351267,-7649.0,-7649.0,NaN,-7656.886320114136
1775351268,-7649.0,-7649.0,NaN,-7656.97273683548
1775351269,-7649.0,-7649.0,NaN,-7657.059158325195
1775351270,-7649.0,-7649.25,NaN,-7657.145585536957
1775351271,-7649.0,-7649.25,NaN,-7657.232017040253
1775351272,-7649.0,-7649.25,NaN,-7657.318453788757
1775351273,-7649.0,-7649.5,NaN,-7657.404895782471
1775351274,-7650.0,-7649.5,NaN,-7657.491342544556
1775351275,-7650.0,-7649.5,NaN,-7657.577794551849
1775351276,-7650.0,-7649.75,NaN,-7657.664251327515
1775351277,-7650.0,-7649.75,NaN,-7657.750713348389
1775351278,-7650.0,-7649.75,NaN,-7657.837180137634
1775351279,-7650.0,-7650.0,NaN,-7657.923652172089
1775351280,-7650.0,-7650.0,NaN,-7658.010128974915
1775351281,-7650.0,-7650.0,NaN,-7658.096611022949
1775351282,-7650.0,-7650.25,NaN,-7658.1830978393555
1775351283,-7650.0,-7650.25,NaN,-7658.269589424133
1775351284,-7650.0,-7650.25,NaN,-7658.356086730957
1775351285,-7650.0,-7650.5,NaN,-7658.442588329315
1775351286,-7651.0,-7650.5,NaN,-7658.529095649719
1775351287,-7651.0,-7650.5,NaN,-7658.615607261658
1775351288,-7651.0,-7650.75,NaN,-7658.702124595642
1775351289,-7651.0,-7650.75,NaN,-7658.788646221161
1775351290,-7651.0,-7650.75,NaN,-7658.875173568726
1775351291,-7651.0,-7651.0,NaN,-7658.961705207825
1775351292,-7651.0,-7651.0,NaN,-7659.048242092133
1775351293,-7651.0,-7651.0,NaN,-7659.134784221649
1775351294,-7651.0,-7651.25,NaN,-7659.221331119537
1775351295,-7651.0,-7651.25,NaN,-7659.307882785797
1775351296,-7651.0,-7651.25,NaN,-7659.394439697266
1775351297,-7651.0,-7651.5,NaN,-7659.481001853943
1775351298,-7652.0,-7651.5,NaN,-7659.567568778992
1775351299,-7652.0,-7651.5,NaN,-7659.654140472412
1775351300,-7652.0,-7651.75,NaN,-7659.740717411041
1775351301,-7652.0,-7651.75,NaN,-7659.827299594879
1775351302,-7652.0,-7651.75,NaN,-7659.9138860702515
1775351303,-7652.0,-7652.0,NaN,-7660.00047826767
1775351304,-7652.0,-7652.0,NaN,-7660.0870752334595
1775351305,-7652.0,-7652.0,NaN,-7660.173676967621
1775351306,-7652.0,-7652.25,NaN,-7660.260283946991
1775351307,-7652.0,-7652.25,NaN,-7660.346895694733
1775351308,-7652.0,-7652.25,NaN,-7660.433512687683
1775351309,-7652.0,-7652.5,NaN,-7660.520134449005
1775351310,-7653.0,-7652.5,NaN,-7660.606760978699
1775351311,-7653.0,-7652.5,NaN,-7660.693393230438
1775351312,-7653.0,-7652.75,NaN,-7660.780029773712
1775351313,-7653.0,-7652.75,NaN,-7660.866671562195
1775351314,-7653.0,-7652.75,NaN,-7660.953318595886
1775351315,-7653.0,-7653.0,NaN,-7661.039969921112
1775351316,-7653.0,-7653.0,NaN,-7661.126626968384
1775351317,-7653.0,-7653.0,NaN,-7661.213288784027
1775351318,-7653.0,-7653.25,NaN,-7661.299955368042
1775351319,-7653.0,-7653.25,NaN,-7661.386627197266
1775351320,-7653.0,-7653.25,NaN,-7661.473303794861
1775351321,-7653.0,-7653.5,NaN,-7661.559985160828
1775351322,-7653.0,-7653.5,NaN,-7661.646671772003
1775351323,-7654.0,-7653.5,NaN,-7661.733363628387
1775351324,-7654.0,-7653.75,NaN,-7661.820060253143
1775351325,-7654.0,-7653.75,NaN,-7661.906761646271
1775351326,-7654.0,-7653.75,NaN,-7661.993468284607
1775351327,-7654.0,-7654.0,NaN,-7662.080179691315
1775351328,-7654.0,-7654.0,NaN,-7662.166896343231
1775351329,-7654.0,-7654.0,NaN,-7662.253618240356
1775351330,-7654.0,-7654.25,NaN,-7662.340344429016
1775351331,-7654.0,-7654.25,NaN,-7662.4270758628845
1775351332,-7654.0,-7654.25,NaN,-7662.5138120651245
1775351333,-7654.0,-7654.5,NaN,-7662.600553512573
1775351334,-7655.0,-7654.5,NaN,-7662.687300205231
1775351335,-7655.0,-7654.5,NaN,-7662.77405166626
1775351336,-7655.0,-7654.75,NaN,-7662.86080789566
1775351337,-7655.0,-7654.75,NaN,-7662.947568893433
1775351338,-7655.0,-7654.75,NaN,-7663.034335136414
1775351339,-7655.0,-7655.0,NaN,-7663.121106624603
1775351340,-7655.0,-7655.0,NaN,-7663.207882881165
1775351341,-7655.0,-7655.0,NaN,-7663.294663906097
1775351342,-7655.0,-7655.25,NaN,-7663.381450176239
1775351343,-7655.0,-7655.25,NaN,-7663.468241214752
1775351344,-7655.0,-7655.25,NaN,-7663.555037021637
1775351345,-7655.0,-7655.5,NaN,-7663.6418380737305
1775351346,-7656.0,-7655.5,NaN,-7663.728643894196
1775351347,-7656.0,-7655.5,NaN,-7663.8154554367065
1775351348,-7656.0,-7655.75,NaN,-7663.902270793915
1775351349,-7656.0,-7655.75,NaN,-7663.989091873169
1775351350,-7656.0,-7655.75,NaN,-7664.075917720795
1775351351,-7656.0,-7656.0,NaN,-7664.162748813629
1775351352,-7656.0,-7656.0,NaN,-7664.249584197998
1775351353,-7656.0,-7656.0,NaN,-7664.336425304413
1775351354,-7656.0,-7656.25,NaN,-7664.423270702362
1775351355,-7656.0,-7656.25,NaN,-7664.510121822357
1775351356,-7656.0,-7656.25,NaN,-7664.596977233887
1775351357,-7656.0,-7656.5,NaN,-7664.683837890625
1775351358,-7657.0,-7656.5,NaN,-7664.770703315735
1775351359,-7657.0,-7656.5,NaN,-7664.8575739860535
1775351360,-7657.0,-7656.75,NaN,-7664.944449424744
1775351361,-7657.0,-7656.75,NaN,-7665.031329631805
1775351362,-7657.0,-7656.75,NaN,-7665.118215084076
1775351363,-7657.0,-7657.0,NaN,-7665.205105781555
1775351364,-7657.0,-7657.0,NaN,-7665.292000770569
1775351365,-7657.0,-7657.0,NaN,-7665.378901004791
1775351366,-7657.0,-7657.25,NaN,-7665.465806007385
1775351367,-7657.0,-7657.25,NaN,-7665.552716255188
1775351368,-7657.0,-7657.25,NaN,-7665.639631271362
1775351369,-7657.0,-7657.5,NaN,-7665.726551532745
1775351370,-7658.0,-7657.5,NaN,-7665.8134765625
1775351371,-7658.0,-7657.5,NaN,-7665.900406360626
1775351372,-7658.0,-7657.75,NaN,-7665.987341403961
1775351373,-7658.0,-7657.75,NaN,-7666.074281215668
1775351374,-7658.0,-7658.0,NaN,-7666.161226272583
1775351375,-7658.0,-7658.0,NaN,-7666.248175621033
1775351376,-7658.0,-7658.0,NaN,-7666.335130214691
1775351377,-7658.0,-7658.25,NaN,-7666.422090053558
1775351378,-7658.0,-7658.25,NaN,-7666.509054660797
1775351379,-7658.0,-7658.25,NaN,-7666.5960240364075
1775351380,-7658.0,-7658.5,NaN,-7666.682998657227
1775351381,-7658.0,-7658.5,NaN,-7666.769978046417
1775351382,-7659.0,-7658.5,NaN,-7666.856962680817
1775351383,-7659.0,-7658.75,NaN,-7666.9439516067505
1775351384,-7659.0,-7658.75,NaN,-7667.030945777893
1775351385,-7659.0,-7658.75,NaN,-7667.117945194244
1775351386,-7659.0,-7659.0,NaN,-7667.204949378967
1775351387,-7659.0,-7659.0,NaN,-7667.291958808899
1775351388,-7659.0,-7659.0,NaN,-7667.378972530365
1775351389,-7659.0,-7659.25,NaN,-7667.46599149704
1775351390,-7659.0,-7659.25,NaN,-7667.553015232086
1775351391,-7659.0,-7659.25,NaN,-7667.640044212341
1775351392,-7659.0,-7659.5,NaN,-7667.727077960968
1775351393,-7660.0,-7659.5,NaN,-7667.8141169548035
1775351394,-7660.0,-7659.5,NaN,-7667.9011607170105
1775351395,-7660.0,-7659.75,NaN,-7667.988209247589
1775351396,-7660.0,-7659.75,NaN,-7668.075262546539
1775351397,-7660.0,-7659.75,NaN,-7668.162321090698
1775351398,-7660.0,-7660.0,NaN,-7668.249384403229
1775351399,-7660.0,-7660.0,NaN,-7668.336452484131
1775351400,-7660.0,-7660.0,NaN,-7668.423525810242
1775351401,-7660.0,-7660.25,NaN,-7668.510604381561
1775351402,-7660.0,-7660.25,NaN,-7668.597687244415
1775351403,-7660.0,-7660.25,NaN,-7668.684775352478
1775351404,-7660.0,-7660.5,NaN,-7668.771868228912
1775351405,-7661.0,-7660.5,NaN,-7668.858966350555
1775351406,-7661.0,-7660.5,NaN,-7668.946068763733
1775351407,-7661.0,-7660.75,NaN,-7669.033176898956
1775351408,-7661.0,-7660.75,NaN,-7669.120289325714
1775351409,-7661.0,-7660.75,NaN,-7669.207406997681
1775351410,-7661.0,-7661.0,NaN,-7669.294529438019
1775351411,-7661.0,-7661.0,NaN,-7669.381657123566
1775351412,-7661.0,-7661.0,NaN,-7669.468789577484
1775351413,-7661.0,-7661.25,NaN,-7669.555926799774
1775351414,-7661.0,-7661.25,NaN,-7669.643069267273
1775351415,-7661.0,-7661.25,NaN,-7669.730216503143
1775351416,-7661.0,-7661.5,NaN,-7669.817368507385
1775351417,-7662.0,-7661.5,NaN,-7669.904525756836
1775351418,-7662.0,-7661.5,NaN,-7669.991687297821
1775351419,-7662.0,-7661.75,NaN,-7670.078854560852
1775351420,-7662.0,-7661.75,NaN,-7670.1660261154175
1775351421,-7662.0,-7661.75,NaN,-7670.253202915192
1775351422,-7662.0,-7662.0,NaN,-7670.340384483337
1775351423,-7662.0,-7662.0,NaN,-7670.427570819855
1775351424,-7662.0,-7662.25,NaN,-7670.514762401581
1775351425,-7662.0,-7662.25,NaN,-7670.6019587516785
1775351426,-7662.0,-7662.25,NaN,-7670.689160346985
1775351427,-7662.0,-7662.5,NaN,-7670.776366233826
1775351428,-7662.0,-7662.5,NaN,-7670.863577365875
1775351429,-7663.0,-7662.5,NaN,-7670.950793266296
1775351430,-7663.0,-7662.75,NaN,-7671.038014411926
1775351431,-7663.0,-7662.75,NaN,-7671.125240325928
1775351432,-7663.0,-7662.75,NaN,-7671.212471008301
1775351433,-7663.0,-7663.0,NaN,-7671.299706935883
1775351434,-7663.0,-7663.0,NaN,-7671.386947154999
1775351435,-7663.0,-7663.0,NaN,-7671.474192619324
1775351436,-7663.0,-7663.25,NaN,-7671.561443328857
1775351437,-7663.0,-7663.25,NaN,-7671.648698806763
1775351438,-7663.0,-7663.25,NaN,-7671.73595905304
1775351439,-7663.0,-7663.5,NaN,-7671.823224067688
1775351440,-7663.0,-7663.5,NaN,-7671.910494327545
1775351441,-7664.0,-7663.5,NaN,-7671.997769355774
1775351442,-7664.0,-7663.75,NaN,-7672.085048675537
1775351443,-7664.0,-7663.75,NaN,-7672.172333717346
1775351444,-7664.0,-7663.75,NaN,-7672.259623527527
1775351445,-7664.0,-7664.0,NaN,-7672.346918106079
1775351446,-7664.0,-7664.0,NaN,-7672.434217453003
1775351447,-7664.0,-7664.0,NaN,-7672.5215220451355
1775351448,-7664.0,-7664.25,NaN,-7672.6088309288025
1775351449,-7664.0,-7664.25,NaN,-7672.696145057678
1775351450,-7664.0,-7664.25,NaN,-7672.783464431763
1775351451,-7664.0,-7664.5,NaN,-7672.870788574219
1775351452,-7665.0,-7664.5,NaN,-7672.958117485046
1775351453,-7665.0,-7664.5,NaN,-7673.045451164246
1775351454,-7665.0,-7664.75,NaN,-7673.132790088654
1775351455,-7665.0,-7664.75,NaN,-7673.220133781433
1775351456,-7665.0,-7664.75,NaN,-7673.307482242584
1775351457,-7665.0,-7665.0,NaN,-7673.394835472107
1775351458,-7665.0,-7665.0,NaN,-7673.482193946838
1775351459,-7665.0,-7665.0,NaN,-7673.569556713104
1775351460,-7665.0,-7665.25,NaN,-7673.656925201416
1775351461,-7665.0,-7665.25,NaN,-7673.744297981262
1775351462,-7665.0,-7665.25,NaN,-7673.831676006317
1775351463,-7665.0,-7665.5,NaN,-7673.919058799744
1775351464,-7666.0,-7665.5,NaN,-7674.006446361542
1775351465,-7666.0,-7665.75,NaN,-7674.093839168549
1775351466,-7666.0,-7665.75,NaN,-7674.18123626709
1775351467,-7666.0,-7665.75,NaN,-7674.26863861084
1775351468,-7666.0,-7665.75,NaN,-7674.356045722961
1775351469,-7666.0,-7666.0,NaN,-7674.443458080292
1775351470,-7666.0,-7666.0,NaN,-7674.5308747291565
1775351471,-7666.0,-7666.25,NaN,-7674.61829662323
1775351472,-7666.0,-7666.25,NaN,-7674.705723762512
1775351473,-7666.0,-7666.25,NaN,-7674.793155193329
1775351474,-7666.0,-7666.5,NaN,-7674.880591869354
1775351475,-7666.0,-7666.5,NaN,-7674.968033313751
1775351476,-7667.0,-7666.5,NaN,-7675.05547952652
1775351477,-7667.0,-7666.75,NaN,-7675.142930984497
1775351478,-7667.0,-7666.75,NaN,-7675.230386734009
1775351479,-7667.0,-7666.75,NaN,-7675.317847728729
1775351480,-7667.0,-7667.0,NaN,-7675.405313968658
1775351481,-7667.0,-7667.0,NaN,-7675.492784500122
1775351482,-7667.0,-7667.0,NaN,-7675.580260276794
1775351483,-7667.0,-7667.25,NaN,-7675.667740821838
1775351484,-7667.0,-7667.25,NaN,-7675.755226135254
1775351485,-7667.0,-7667.25,NaN,-7675.842716693878
1775351486,-7667.0,-7667.5,NaN,-7675.930211544037
1775351487,-7668.0,-7667.5,NaN,-7676.017711639404
1775351488,-7668.0,-7667.5,NaN,-7676.105216503143
1775351489,-7668.0,-7667.75,NaN,-7676.192726612091
1775351490,-7668.0,-7667.75,NaN,-7676.280241012573
1775351491,-7668.0,-7667.75,NaN,-7676.367760658264
1775351492,-7668.0,-7668.0,NaN,-7676.455285072327
1775351493,-7668.0,-7668.0,NaN,-7676.542814254761
1775351494,-7668.0,-7668.0,NaN,-7676.630348682404
1775351495,-7668.0,-7668.25,NaN,-7676.717887401581
1775351496,-7668.0,-7668.25,NaN,-7676.805431365967
1775351497,-7668.0,-7668.5,NaN,-7676.892980098724
1775351498,-7668.0,-7668.5,NaN,-7676.9805335998535
1775351499,-7669.0,-7668.5,NaN,-7677.068092346191
1775351500,-7669.0,-7668.75,NaN,-7677.155655860901
1775351501,-7669.0,-7668.75,NaN,-7677.243223667145
1775351502,-7669.0,-7668.75,NaN,-7677.330797195435
1775351503,-7669.0,-7669.0,NaN,-7677.418375015259
1775351504,-7669.0,-7669.0,NaN,-7677.505958080292
1775351505,-7669.0,-7669.0,NaN,-7677.593545436859
1775351506,-7669.0,-7669.25,NaN,-7677.681138515472
1775351507,-7669.0,-7669.25,NaN,-7677.76873588562
1775351508,-7669.0,-7669.25,NaN,-7677.856338024139
1775351509,-7669.0,-7669.5,NaN,-7677.943945407867
1775351510,-7669.0,-7669.5,NaN,-7678.031557559967
1775351511,-7670.0,-7669.5,NaN,-7678.119174480438
1775351512,-7670.0,-7669.75,NaN,-7678.206796169281
1775351513,-7670.0,-7669.75,NaN,-7678.2944231033325
1775351514,-7670.0,-7669.75,NaN,-7678.3820543289185
1775351515,-7670.0,-7670.0,NaN,-7678.469690799713
1775351516,-7670.0,-7670.0,NaN,-7678.557332038879
1775351517,-7670.0,-7670.0,NaN,-7678.644978046417
1775351518,-7670.0,-7670.25,NaN,-7678.732628822327
1775351519,-7670.0,-7670.25,NaN,-7678.820284843445
1775351520,-7670.0,-7670.25,NaN,-7678.907945632935
1775351521,-7670.0,-7670.5,NaN,-7678.995611190796
1775351522,-7671.0,-7670.5,NaN,-7679.083281517029
1775351523,-7671.0,-7670.5,NaN,-7679.170956611633
1775351524,-7671.0,-7670.75,NaN,-7679.2586369514465
1775351525,-7671.0,-7670.75,NaN,-7679.346321582794
1775351526,-7671.0,-7670.75,NaN,-7679.434011459351
1775351527,-7671.0,-7671.0,NaN,-7679.521706104279
1775351528,-7671.0,-7671.0,NaN,-7679.609405517578
1775351529,-7671.0,-7671.25,NaN,-7679.697110176086
1775351530,-7671.0,-7671.25,NaN,-7679.784819602966
1775351531,-7671.0,-7671.25,NaN,-7679.872533321381
1775351532,-7671.0,-7671.5,NaN,-7679.960252285004
1775351533,-7671.0,-7671.5,NaN,-7680.047976016998
1775351534,-7672.0,-7671.5,NaN,-7680.1357045173645
1775351535,-7672.0,-7671.75,NaN,-7680.223438262939
1775351536,-7672.0,-7671.75,NaN,-7680.311176300049
1775351537,-7672.0,-7671.75,NaN,-7680.398919582367
1775351538,-7672.0,-7672.0,NaN,-7680.486667633057
1775351539,-7672.0,-7672.0,NaN,-7680.574420452118
1775351540,-7672.0,-7672.0,NaN,-7680.662178516388
1775351541,-7672.0,-7672.25,NaN,-7680.749940872192
1775351542,-7672.0,-7672.25,NaN,-7680.837708473206
1775351543,-7672.0,-7672.25,NaN,-7680.925480365753
1775351544,-7672.0,-7672.5,NaN,-7681.0132575035095
1775351545,-7673.0,-7672.5,NaN,-7681.101039409637
1775351546,-7673.0,-7672.5,NaN,-7681.188826560974
1775351547,-7673.0,-7672.75,NaN,-7681.276618003845
1775351548,-7673.0,-7672.75,NaN,-7681.364414215088
1775351549,-7673.0,-7672.75,NaN,-7681.452215671539
1775351550,-7673.0,-7673.0,NaN,-7681.540021896362
1775351551,-7673.0,-7673.0,NaN,-7681.62783241272
1775351552,-7673.0,-7673.25,NaN,-7681.715648651123
1775351553,-7673.0,-7673.25,NaN,-7681.803469181061
1775351554,-7673.0,-7673.25,NaN,-7681.891294956207
1775351555,-7673.0,-7673.5,NaN,-7681.979125022888
1775351556,-7673.0,-7673.5,NaN,-7682.066960334778
1775351557,-7674.0,-7673.5,NaN,-7682.154800415039
1775351558,-7674.0,-7673.75,NaN,-7682.242644786835
1775351559,-7674.0,-7673.75,NaN,-7682.330494403839
1775351560,-7674.0,-7673.75,NaN,-7682.418348789215
1775351561,-7674.0,-7674.0,NaN,-7682.5062084198
1775351562,-7674.0,-7674.0,NaN,-7682.594072341919
1775351563,-7674.0,-7674.0,NaN,-7682.681941509247
1775351564,-7674.0,-7674.25,NaN,-7682.769815444946
1775351565,-7674.0,-7674.25,NaN,-7682.85769367218
1775351566,-7674.0,-7674.25,NaN,-7682.94557762146
1775351567,-7674.0,-7674.5,NaN,-7683.033465862274
1775351568,-7675.0,-7674.5,NaN,-7683.12135887146
1775351569,-7675.0,-7674.5,NaN,-7683.209256649017
1775351570,-7675.0,-7674.75,NaN,-7683.297159671783
1775351571,-7675.0,-7674.75,NaN,-7683.385067462921
1775351572,-7675.0,-7675.0,NaN,-7683.472979545593
1775351573,-7675.0,-7675.0,NaN,-7683.560896873474
1775351574,-7675.0,-7675.0,NaN,-7683.648818969727
1775351575,-7675.0,-7675.25,NaN,-7683.736745834351
1775351576,-7675.0,-7675.25,NaN,-7683.824677467346
1775351577,-7675.0,-7675.25,NaN,-7683.9126143455505
1775351578,-7675.0,-7675.5,NaN,-7684.000555515289
1775351579,-7675.0,-7675.5,NaN,-7684.088501930237
1775351580,-7676.0,-7675.5,NaN,-7684.176452636719
1775351581,-7676.0,-7675.75,NaN,-7684.264408588409
1775351582,-7676.0,-7675.75,NaN,-7684.352369308472
1775351583,-7676.0,-7675.75,NaN,-7684.4403347969055
1775351584,-7676.0,-7676.0,NaN,-7684.528305053711
1775351585,-7676.0,-7676.0,NaN,-7684.616280078888
1775351586,-7676.0,-7676.0,NaN,-7684.704260349274
1775351587,-7676.0,-7676.25,NaN,-7684.792244911194
1775351588,-7676.0,-7676.25,NaN,-7684.880234718323
1775351589,-7676.0,-7676.5,NaN,-7684.968228816986
1775351590,-7676.0,-7676.5,NaN,-7685.056228160858
1775351591,-7677.0,-7676.5,NaN,-7685.144232273102
1775351592,-7677.0,-7676.75,NaN,-7685.232241153717
1775351593,-7677.0,-7676.75,NaN,-7685.320254325867
1775351594,-7677.0,-7676.75,NaN,-7685.408272743225
1775351595,-7677.0,-7677.0,NaN,-7685.496295928955
1775351596,-7677.0,-7677.0,NaN,-7685.584324359894
1775351597,-7677.0,-7677.0,NaN,-7685.672357082367
1775351598,-7677.0,-7677.25,NaN,-7685.760395050049
1775351599,-7677.0,-7677.25,NaN,-7685.848437309265
1775351600,-7677.0,-7677.25,NaN,-7685.93648481369
1775351601,-7677.0,-7677.5,NaN,-7686.02453660965
1775351602,-7678.0,-7677.5,NaN,-7686.112593650818
1775351603,-7678.0,-7677.5,NaN,-7686.2006549835205
1775351604,-7678.0,-7677.75,NaN,-7686.288722038269
1775351605,-7678.0,-7677.75,NaN,-7686.376792907715
1775351606,-7678.0,-7677.75,NaN,-7686.4648694992065
1775351607,-7678.0,-7678.0,NaN,-7686.552950382233
1775351608,-7678.0,-7678.0,NaN,-7686.64103603363
1775351609,-7678.0,-7678.25,NaN,-7686.7291264534
1775351610,-7678.0,-7678.25,NaN,-7686.8172216415405
1775351611,-7678.0,-7678.25,NaN,-7686.90532207489
1775351612,-7678.0,-7678.5,NaN,-7686.993426799774
1775351613,-7678.0,-7678.5,NaN,-7687.081536769867
1775351614,-7679.0,-7678.5,NaN,-7687.169651031494
1775351615,-7679.0,-7678.5,NaN,-7687.25777053833
1775351616,-7679.0,-7678.75,NaN,-7687.345894813538
1775351617,-7679.0,-7678.75,NaN,-7687.4340233802795
1775351618,-7679.0,-7679.0,NaN,-7687.52215719223
1775351619,-7679.0,-7679.0,NaN,-7687.6102957725525
1775351620,-7679.0,-7679.0,NaN,-7687.698439121246
1775351621,-7679.0,-7679.25,NaN,-7687.786587238312
1775351622,-7679.0,-7679.25,NaN,-7687.874740600586
1775351623,-7679.0,-7679.25,NaN,-7687.9628982543945
1775351624,-7679.0,-7679.5,NaN,-7688.051060676575
1775351625,-7679.0,-7679.5,NaN,-7688.1392278671265
1775351626,-7680.0,-7679.5,NaN,-7688.22739982605
1775351627,-7680.0,-7679.75,NaN,-7688.315576553345
1775351628,-7680.0,-7679.75,NaN,-7688.403758525848
1775351629,-7680.0,-7679.75,NaN,-7688.491945266724
1775351630,-7680.0,-7680.0,NaN,-7688.580136299133
1775351631,-7680.0,-7680.0,NaN,-7688.668332099915
1775351632,-7680.0,-7680.25,NaN,-7688.7565331459045
1775351633,-7680.0,-7680.25,NaN,-7688.844738483429
1775351634,-7680.0,-7680.25,NaN,-7688.932949066162
1775351635,-7680.0,-7680.5,NaN,-7689.021164417267
1775351636,-7681.0,-7680.5,NaN,-7689.109384059906
1775351637,-7681.0,-7680.5,NaN,-7689.197608947754
1775351638,-7681.0,-7680.75,NaN,-7689.285838603973
1775351639,-7681.0,-7680.75,NaN,-7689.374073028564
1775351640,-7681.0,-7680.75,NaN,-7689.46231174469
1775351641,-7681.0,-7681.0,NaN,-7689.550555706024
1775351642,-7681.0,-7681.0,NaN,-7689.63880443573
1775351643,-7681.0,-7681.0,NaN,-7689.727057933807
1775351644,-7681.0,-7681.0,NaN,-7689.815316200256
1775351645,-7681.0,-7681.25,NaN,-7689.903579235077
1775351646,-7681.0,-7681.25,NaN,-7689.991847038269
1775351647,-7681.0,-7681.25,NaN,-7690.080119609833
1775351648,-7681.0,-7681.5,NaN,-7690.168396949768
1775351649,-7682.0,-7681.75,NaN,-7690.256679058075
1775351650,-7682.0,-7681.75,NaN,-7690.344965934753
1775351651,-7682.0,-7681.75,NaN,-7690.4332575798035
1775351652,-7682.0,-7682.0,NaN,-7690.521553993225
1775351653,-7682.0,-7682.0,NaN,-7690.609855175018
1775351654,-7682.0,-7682.0,NaN,-7690.698161125183
1775351655,-7682.0,-7682.25,NaN,-7690.7864718437195
1775351656,-7682.0,-7682.25,NaN,-7690.874787807465
1775351657,-7682.0,-7682.25,NaN,-7690.963108062744
1775351658,-7682.0,-7682.5,NaN,-7691.051433086395
1775351659,-7683.0,-7682.5,NaN,-7691.139762878418
1775351660,-7683.0,-7682.5,NaN,-7691.228097438812
1775351661,-7683.0,-7682.75,NaN,-7691.316436767578
1775351662,-7683.0,-7682.75,NaN,-7691.404781341553
1775351663,-7683.0,-7682.75,NaN,-7691.493130207062
1775351664,-7683.0,-7683.0,NaN,-7691.581483840942
1775351665,-7683.0,-7683.0,NaN,-7691.669842243195
1775351666,-7683.0,-7683.0,NaN,-7691.758205413818
1775351667,-7683.0,-7683.25,NaN,-7691.846573352814
1775351668,-7683.0,-7683.25,NaN,-7691.934946537018
1775351669,-7683.0,-7683.5,NaN,-7692.023324012756
1775351670,-7683.0,-7683.5,NaN,-7692.1117062568665
1775351671,-7684.0,-7683.5,NaN,-7692.200093269348
1775351672,-7684.0,-7683.75,NaN,-7692.288485050201
1775351673,-7684.0,-7683.75,NaN,-7692.376881599426
1775351674,-7684.0,-7683.75,NaN,-7692.465282917023
1775351675,-7684.0,-7684.0,NaN,-7692.553689002991
1775351676,-7684.0,-7684.0,NaN,-7692.6421003341675
1775351677,-7684.0,-7684.0,NaN,-7692.7305154800415
1775351678,-7684.0,-7684.25,NaN,-7692.818936347961
1775351679,-7684.0,-7684.25,NaN,-7692.907361507416
1775351680,-7684.0,-7684.25,NaN,-7692.995791435242
1775351681,-7684.0,-7684.5,NaN,-7693.084226131439
1775351682,-7685.0,-7684.5,NaN,-7693.172665596008
1775351683,-7685.0,-7684.5,NaN,-7693.261109352112
1775351684,-7685.0,-7684.75,NaN,-7693.349558353424
1775351685,-7685.0,-7684.75,NaN,-7693.438012123108
1775351686,-7685.0,-7685.0,NaN,-7693.526470661163
1775351687,-7685.0,-7685.0,NaN,-7693.61493396759
1775351688,-7685.0,-7685.0,NaN,-7693.703401565552
1775351689,-7685.0,-7685.25,NaN,-7693.791874408722
1775351690,-7685.0,-7685.25,NaN,-7693.880352020264
1775351691,-7685.0,-7685.25,NaN,-7693.96883392334
1775351692,-7685.0,-7685.5,NaN,-7694.057321071625
1775351693,-7686.0,-7685.5,NaN,-7694.145812988281
1775351694,-7686.0,-7685.5,NaN,-7694.234309196472
1775351695,-7686.0,-7685.75,NaN,-7694.322810649872
1775351696,-7686.0,-7685.75,NaN,-7694.411316394806
1775351697,-7686.0,-7685.75,NaN,-7694.499826908112
1775351698,-7686.0,-7686.0,NaN,-7694.588342666626
1775351699,-7686.0,-7686.0,NaN,-7694.676862716675
1775351700,-7686.0,-7686.0,NaN,-7694.765387535095
1775351701,-7686.0,-7686.25,NaN,-7694.853917598724
1775351702,-7686.0,-7686.25,NaN,-7694.942451953888
1775351703,-7686.0,-7686.25,NaN,-7695.030991077423
1775351704,-7686.0,-7686.5,NaN,-7695.11953496933
1775351705,-7687.0,-7686.5,NaN,-7695.208083629608
1775351706,-7687.0,-7686.75,NaN,-7695.296637058258
1775351707,-7687.0,-7686.75,NaN,-7695.3851952552795
1775351708,-7687.0,-7686.75,NaN,-7695.473757743835
1775351709,-7687.0,-7687.0,NaN,-7695.5623254776
1775351710,-7687.0,-7687.0,NaN,-7695.650897979736
1775351711,-7687.0,-7687.0,NaN,-7695.739475250244
1775351712,-7687.0,-7687.25,NaN,-7695.828056812286
1775351713,-7687.0,-7687.25,NaN,-7695.916643619537
1775351714,-7687.0,-7687.25,NaN,-7696.005234718323
1775351715,-7687.0,-7687.5,NaN,-7696.093831062317
1775351716,-7688.0,-7687.5,NaN,-7696.1824316978455
1775351717,-7688.0,-7687.75,NaN,-7696.271037101746
1775351718,-7688.0,-7687.75,NaN,-7696.359647274017
1775351719,-7688.0,-7687.75,NaN,-7696.448262214661
1775351720,-7688.0,-7688.0,NaN,-7696.5368819236755
1775351721,-7688.0,-7688.0,NaN,-7696.625506401062
1775351722,-7688.0,-7688.0,NaN,-7696.71413564682
1775351723,-7688.0,-7688.25,NaN,-7696.80276966095
1775351724,-7688.0,-7688.25,NaN,-7696.891408443451
1775351725,-7688.0,-7688.5,NaN,-7696.980051517487
1775351726,-7688.0,-7688.5,NaN,-7697.068699359894
1775351727,-7689.0,-7688.5,NaN,-7697.15735244751
1775351728,-7689.0,-7688.75,NaN,-7697.246010303497
1775351729,-7689.0,-7688.75,NaN,-7697.334672451019
1775351730,-7689.0,-7688.75,NaN,-7697.423339366913
1775351731,-7689.0,-7689.0,NaN,-7697.512011051178
1775351732,-7689.0,-7689.0,NaN,-7697.600687503815
1775351733,-7689.0,-7689.0,NaN,-7697.689368724823
1775351734,-7689.0,-7689.25,NaN,-7697.778054714203
1775351735,-7689.0,-7689.25,NaN,-7697.866745471954
1775351736,-7689.0,-7689.5,NaN,-7697.95544052124
1775351737,-7689.0,-7689.5,NaN,-7698.044140815735
1775351738,-7690.0,-7689.5,NaN,-7698.132845401764
1775351739,-7690.0,-7689.75,NaN,-7698.221555233002
1775351740,-7690.0,-7689.75,NaN,-7698.310268878937
1775351741,-7690.0,-7689.75,NaN,-7698.398988246918
1775351742,-7690.0,-7690.0,NaN,-7698.487711906433
1775351743,-7690.0,-7690.0,NaN,-7698.57644033432
1775351744,-7690.0,-7690.0,NaN,-7698.665173530579
1775351745,-7690.0,-7690.25,NaN,-7698.753911018372
1775351746,-7690.0,-7690.25,NaN,-7698.842653751373
1775351747,-7690.0,-7690.25,NaN,-7698.931400775909
1775351748,-7690.0,-7690.5,NaN,-7699.020153045654
1775351749,-7691.0,-7690.5,NaN,-7699.108909606934
1775351750,-7691.0,-7690.5,NaN,-7699.1976709365845
1775351751,-7691.0,-7690.75,NaN,-7699.286437034607
1775351752,-7691.0,-7690.75,NaN,-7699.375207901001
1775351753,-7691.0,-7691.0,NaN,-7699.463983535767
1775351754,-7691.0,-7691.0,NaN,-7699.552763938904
1775351755,-7691.0,-7691.0,NaN,-7699.641548633575
1775351756,-7691.0,-7691.25,NaN,-7699.730338573456
1775351757,-7691.0,-7691.25,NaN,-7699.819132804871
1775351758,-7691.0,-7691.25,NaN,-7699.907931804657
1775351759,-7691.0,-7691.5,NaN,-7699.996735572815
1775351760,-7691.0,-7691.5,NaN,-7700.0855441093445
1775351761,-7692.0,-7691.5,NaN,-7700.174357414246
1775351762,-7692.0,-7691.75,NaN,-7700.263175487518
1775351763,-7692.0,-7691.75,NaN,-7700.351997852325
1775351764,-7692.0,-7691.75,NaN,-7700.440825462341
1775351765,-7692.0,-7692.0,NaN,-7700.529657363892
1775351766,-7692.0,-7692.0,NaN,-7700.6184940338135
1775351767,-7692.0,-7692.25,NaN,-7700.707335472107
1775351768,-7692.0,-7692.25,NaN,-7700.796181678772
1775351769,-7692.0,-7692.25,NaN,-7700.885032653809
1775351770,-7692.0,-7692.5,NaN,-7700.97388792038
1775351771,-7693.0,-7692.5,NaN,-7701.062748432159
1775351772,-7693.0,-7692.75,NaN,-7701.151613235474
1775351773,-7693.0,-7692.75,NaN,-7701.240482807159
1775351774,-7693.0,-7692.75,NaN,-7701.329357147217
1775351775,-7693.0,-7693.0,NaN,-7701.418236255646
1775351776,-7693.0,-7693.0,NaN,-7701.507120132446
1775351777,-7693.0,-7693.0,NaN,-7701.596008777618
1775351778,-7693.0,-7693.25,NaN,-7701.684901714325
1775351779,-7693.0,-7693.25,NaN,-7701.773799419403
1775351780,-7693.0,-7693.5,NaN,-7701.862701892853
1775351781,-7693.0,-7693.5,NaN,-7701.951609134674
1775351782,-7694.0,-7693.5,NaN,-7702.040521144867
1775351783,-7694.0,-7693.75,NaN,-7702.129437923431
1775351784,-7694.0,-7693.75,NaN,-7702.21835899353
1775351785,-7694.0,-7693.75,NaN,-7702.307284832001
1775351786,-7694.0,-7693.75,NaN,-7702.396215438843
1775351787,-7694.0,-7694.0,NaN,-7702.485151290894
1775351788,-7694.0,-7694.0,NaN,-7702.574090957642
1775351789,-7694.0,-7694.0,NaN,-7702.663035869598
1775351790,-7694.0,-7694.25,NaN,-7702.75198507309
1775351791,-7694.0,-7694.25,NaN,-7702.84093952179
1775351792,-7694.0,-7694.25,NaN,-7702.929898262024
1775351793,-7694.0,-7694.5,NaN,-7703.01886177063
1775351794,-7695.0,-7694.5,NaN,-7703.107830047607
1775351795,-7695.0,-7694.75,NaN,-7703.196802616119
1775351796,-7695.0,-7694.75,NaN,-7703.28578042984
1775351797,-7695.0,-7694.75,NaN,-7703.374762535095
1775351798,-7695.0,-7695.0,NaN,-7703.463749408722
1775351799,-7695.0,-7695.0,NaN,-7703.55274105072
1775351800,-7695.0,-7695.25,NaN,-7703.64173746109
1775351801,-7695.0,-7695.25,NaN,-7703.730738162994
1775351802,-7695.0,-7695.25,NaN,-7703.819744110107
1775351803,-7695.0,-7695.5,NaN,-7703.908754348755
1775351804,-7695.0,-7695.5,NaN,-7703.997769355774
1775351805,-7696.0,-7695.5,NaN,-7704.086789131165
1775351806,-7696.0,-7695.75,NaN,-7704.175813674927
1775351807,-7696.0,-7695.75,NaN,-7704.264842510223
1775351808,-7696.0,-7695.75,NaN,-7704.353876113892
1775351809,-7696.0,-7696.0,NaN,-7704.442914485931
1775351810,-7696.0,-7696.0,NaN,-7704.531957626343
1775351811,-7696.0,-7696.0,NaN,-7704.621005535126
1775351812,-7696.0,-7696.0,NaN,-7704.710057735443
1775351813,-7696.0,-7696.0,NaN,-7704.799115180969
1775351814,-7696.0,-7696.25,NaN,-7704.88817691803
1775351815,-7696.0,-7696.25,NaN,-7704.977243423462
1775351816,-7696.0,-7696.5,NaN,-7705.0663142204285
1775351817,-7696.0,-7696.5,NaN,-7705.155390262604
1775351818,-7697.0,-7696.5,NaN,-7705.2444705963135
1775351819,-7697.0,-7696.75,NaN,-7705.333555698395
1775351820,-7697.0,-7696.75,NaN,-7705.422645568848
1775351821,-7697.0,-7696.75,NaN,-7705.511740207672
1775351822,-7697.0,-7697.0,NaN,-7705.600839138031
1775351823,-7697.0,-7697.0,NaN,-7705.6899428367615
1775351824,-7697.0,-7697.25,NaN,-7705.779051780701
1775351825,-7697.0,-7697.25,NaN,-7705.868164539337
1775351826,-7697.0,-7697.25,NaN,-7705.957282543182
1775351827,-7697.0,-7697.5,NaN,-7706.046404838562
1775351828,-7698.0,-7697.5,NaN,-7706.135531902313
1775351829,-7698.0,-7697.5,NaN,-7706.224663734436
1775351830,-7698.0,-7697.75,NaN,-7706.31380033493
1775351831,-7698.0,-7698.0,NaN,-7706.402941703796
1775351832,-7698.0,-7698.0,NaN,-7706.492087364197
1775351833,-7698.0,-7698.0,NaN,-7706.581237792969
1775351834,-7698.0,-7698.25,NaN,-7706.670392990112
1775351835,-7698.0,-7698.25,NaN,-7706.75955247879
1775351836,-7698.0,-7698.25,NaN,-7706.848717212677
1775351837,-7698.0,-7698.5,NaN,-7706.937886238098
1775351838,-7699.0,-7698.5,NaN,-7707.027060031891
1775351839,-7699.0,-7698.5,NaN,-7707.116238117218
1775351840,-7699.0,-7698.75,NaN,-7707.205421447754
1775351841,-7699.0,-7698.75,NaN,-7707.294609069824
1775351842,-7699.0,-7699.0,NaN,-7707.383801460266
1775351843,-7699.0,-7699.0,NaN,-7707.47299861908
1775351844,-7699.0,-7699.0,NaN,-7707.5622000694275
1775351845,-7699.0,-7699.25,NaN,-7707.651406288147
1775351846,-7699.0,-7699.25,NaN,-7707.740617275238
1775351847,-7699.0,-7699.25,NaN,-7707.829833030701
1775351848,-7699.0,-7699.5,NaN,-7707.919053554535
1775351849,-7700.0,-7699.5,NaN,-7708.008278369904
1775351850,-7700.0,-7699.5,NaN,-7708.097507953644
1775351851,-7700.0,-7699.75,NaN,-7708.186742305756
1775351852,-7700.0,-7699.75,NaN,-7708.275980949402
1775351853,-7700.0,-7699.75,NaN,-7708.365224838257
1775351854,-7700.0,-7700.0,NaN,-7708.454473018646
1775351855,-7700.0,-7700.0,NaN,-7708.54372549057
1775351856,-7700.0,-7700.25,NaN,-7708.632983207703
1775351857,-7700.0,-7700.25,NaN,-7708.72224521637
1775351858,-7700.0,-7700.25,NaN,-7708.811511993408
1775351859,-7700.0,-7700.5,NaN,-7708.900783538818
1775351860,-7700.0,-7700.5,NaN,-7708.990059375763
1775351861,-7701.0,-7700.5,NaN,-7709.079340457916
1775351862,-7701.0,-7700.75,NaN,-7709.168625831604
1775351863,-7701.0,-7700.75,NaN,-7709.257915496826
1775351864,-7701.0,-7700.75,NaN,-7709.347210407257
1775351865,-7701.0,-7701.0,NaN,-7709.436509609222
1775351866,-7701.0,-7701.0,NaN,-7709.525813579559
1775351867,-7701.0,-7701.25,NaN,-7709.615121841431
1775351868,-7701.0,-7701.25,NaN,-7709.704435348511
1775351869,-7701.0,-7701.25,NaN,-7709.793753147125
1775351870,-7701.0,-7701.5,NaN,-7709.883075714111
1775351871,-7701.0,-7701.5,NaN,-7709.972402572632
1775351872,-7702.0,-7701.5,NaN,-7710.061734199524
1775351873,-7702.0,-7701.75,NaN,-7710.151070594788
1775351874,-7702.0,-7701.75,NaN,-7710.240411758423
1775351875,-7702.0,-7701.75,NaN,-7710.32975769043
1775351876,-7702.0,-7702.0,NaN,-7710.419107913971
1775351877,-7702.0,-7702.0,NaN,-7710.508462905884
1775351878,-7702.0,-7702.25,NaN,-7710.597822189331
1775351879,-7702.0,-7702.25,NaN,-7710.68718624115
1775351880,-7702.0,-7702.25,NaN,-7710.7765555381775
1775351881,-7702.0,-7702.5,NaN,-7710.8659291267395
1775351882,-7702.0,-7702.5,NaN,-7710.955307006836
1775351883,-7703.0,-7702.5,NaN,-7711.044689655304
1775351884,-7703.0,-7702.75,NaN,-7711.134077072144
1775351885,-7703.0,-7702.75,NaN,-7711.223468780518
1775351886,-7703.0,-7702.75,NaN,-7711.3128657341
1775351887,-7703.0,-7703.0,NaN,-7711.4022669792175
1775351888,-7703.0,-7703.0,NaN,-7711.491672515869
1775351889,-7703.0,-7703.0,NaN,-7711.581082820892
1775351890,-7703.0,-7703.25,NaN,-7711.670498371124
1775351891,-7703.0,-7703.25,NaN,-7711.759918212891
1775351892,-7703.0,-7703.5,NaN,-7711.849342346191
1775351893,-7703.0,-7703.5,NaN,-7711.938771247864
1775351894,-7704.0,-7703.5,NaN,-7712.028204917908
1775351895,-7704.0,-7703.75,NaN,-7712.117642879486
1775351896,-7704.0,-7703.75,NaN,-7712.207086086273
1775351897,-7704.0,-7703.75,NaN,-7712.296533584595
1775351898,-7704.0,-7704.0,NaN,-7712.385985374451
1775351899,-7704.0,-7704.0,NaN,-7712.475442409515
1775351900,-7704.0,-7704.0,NaN,-7712.5649037361145
1775351901,-7704.0,-7704.25,NaN,-7712.654369354248
1775351902,-7704.0,-7704.25,NaN,-7712.74384021759
1775351903,-7704.0,-7704.25,NaN,-7712.833315372467
1775351904,-7704.0,-7704.25,NaN,-7712.922795295715
1775351905,-7704.0,-7704.5,NaN,-7713.012279510498
1775351906,-7705.0,-7704.5,NaN,-7713.101768493652
1775351907,-7705.0,-7704.75,NaN,-7713.191262245178
1775351908,-7705.0,-7704.75,NaN,-7713.2807602882385
1775351909,-7705.0,-7704.75,NaN,-7713.37026309967
1775351910,-7705.0,-7705.0,NaN,-7713.459770679474
1775351911,-7705.0,-7705.0,NaN,-7713.549283027649
1775351912,-7705.0,-7705.0,NaN,-7713.638799667358
1775351913,-7705.0,-7705.25,NaN,-7713.728321075439
1775351914,-7705.0,-7705.25,NaN,-7713.817846775055
1775351915,-7705.0,-7705.5,NaN,-7713.907377243042
1775351916,-7705.0,-7705.5,NaN,-7713.996912479401
1775351917,-7706.0,-7705.5,NaN,-7714.086452484131
1775351918,-7706.0,-7705.75,NaN,-7714.1759967803955
1775351919,-7706.0,-7705.75,NaN,-7714.265545845032
1775351920,-7706.0,-7705.75,NaN,-7714.355099201202
1775351921,-7706.0,-7706.0,NaN,-7714.444657325745
1775351922,-7706.0,-7706.0,NaN,-7714.534220218658
1775351923,-7706.0,-7706.0,NaN,-7714.623787403107
1775351924,-7706.0,-7706.25,NaN,-7714.7133593559265
1775351925,-7706.0,-7706.25,NaN,-7714.802936077118
1775351926,-7706.0,-7706.5,NaN,-7714.892517089844
1775351927,-7706.0,-7706.5,NaN,-7714.982102870941
1775351928,-7707.0,-7706.5,NaN,-7715.07169342041
1775351929,-7707.0,-7706.75,NaN,-7715.161288261414
1775351930,-7707.0,-7706.75,NaN,-7715.250887870789
1775351931,-7707.0,-7706.75,NaN,-7715.340492248535
1775351932,-7707.0,-7707.0,NaN,-7715.430100917816
1775351933,-7707.0,-7707.0,NaN,-7715.519714355469
1775351934,-7707.0,-7707.25,NaN,-7715.609332561493
1775351935,-7707.0,-7707.25,NaN,-7715.6989550590515
1775351936,-7707.0,-7707.25,NaN,-7715.788582324982
1775351937,-7707.0,-7707.5,NaN,-7715.878213882446
1775351938,-7708.0,-7707.5,NaN,-7715.9678502082825
1775351939,-7708.0,-7707.75,NaN,-7716.05749130249
1775351940,-7708.0,-7707.75,NaN,-7716.14713716507
1775351941,-7708.0,-7707.75,NaN,-7716.236787319183
1775351942,-7708.0,NaN,NaN,-7716.3264417648315
1775351943,NaN,-7708.0,NaN,-7716.416100978851
1775351944,NaN,-7708.0,NaN,-7716.505764961243
1775351945,NaN,-7708.25,NaN,-7716.595433712006
1775351946,NaN,-7708.25,NaN,-7716.685106754303
1775351947,NaN,-7708.5,NaN,-7716.774784564972
1775351948,NaN,-7708.5,NaN,-7716.864466667175
1775351949,NaN,-7708.5,NaN,-7716.95415353775
1775351950,NaN,-7708.75,NaN,-7717.043845176697
1775351951,NaN,-7708.75,NaN,-7717.133541107178
1775351952,NaN,-7708.75,NaN,-7717.22324180603
1775351953,NaN,-7708.75,NaN,-7717.312947273254
1775351954,NaN,-7708.75,NaN,-7717.402656555176
1775351955,NaN,-7709.0,NaN,-7717.492371082306
1775351956,NaN,-7709.0,NaN,-7717.582090377808
1775351957,NaN,-7709.0,NaN,-7717.671813488007
1775351958,NaN,-7709.25,NaN,-7717.761541843414
1775351959,NaN,-7709.25,NaN,-7717.851274967194
1775351960,NaN,-7709.25,NaN,-7717.94101190567
1775351961,NaN,-7709.5,NaN,-7718.0307540893555
1775351962,NaN,-7709.5,NaN,-7718.120500564575
1775351963,NaN,-7709.5,NaN,-7718.210251331329
1775351964,NaN,-7709.75,NaN,-7718.300006866455
1775351965,NaN,-7709.75,NaN,-7718.389767169952
1775351966,NaN,-7710.0,NaN,-7718.479531764984
1775351967,NaN,-7710.0,NaN,-7718.569301605225
1775351968,NaN,-7710.0,NaN,-7718.659075260162
1775351969,NaN,-7710.25,NaN,-7718.748853683472
1775351970,NaN,-7710.25,NaN,-7718.838636875153
1775351971,NaN,-7710.5,NaN,-7718.928424358368
1775351972,NaN,-7710.5,NaN,-7719.018216609955
1775351973,NaN,-7710.5,NaN,-7719.108013629913
1775351974,NaN,-7710.75,NaN,-7719.197814941406
1775351975,NaN,-7710.75,NaN,-7719.287621021271
1775351976,NaN,-7711.0,NaN,-7719.37743139267
1775351977,NaN,-7711.0,NaN,-7719.46724653244
1775351978,NaN,-7711.0,NaN,-7719.557065963745
1775351979,NaN,-7711.25,NaN,-7719.646890163422
1775351980,NaN,-7711.25,NaN,-7719.73671913147
1775351981,NaN,-7711.25,NaN,-7719.826552391052
1775351982,NaN,-7711.5,NaN,-7719.916390419006
1775351983,NaN,-7711.5,NaN,-7720.006232738495
1775351984,NaN,-7711.5,NaN,-7720.096079826355
1775351985,NaN,-7711.75,NaN,-7720.185931682587
1775351986,NaN,-7711.75,NaN,-7720.275787830353
1775351987,NaN,-7712.0,NaN,-7720.3656487464905
1775351988,NaN,-7712.0,NaN,-7720.455513954163
1775351989,NaN,-7712.0,NaN,-7720.545383930206
1775351990,NaN,-7712.25,NaN,-7720.635258197784
1775351991,NaN,-7712.25,NaN,-7720.725137233734
1775351992,NaN,-7712.25,NaN,-7720.815020561218
1775351993,NaN,-7712.5,NaN,-7720.904908657074
1775351994,NaN,-7712.5,NaN,-7720.994801521301
1775351995,NaN,-7712.5,NaN,-7721.084698677063
1775351996,NaN,-7712.5,NaN,-7721.174600601196
1775351997,NaN,-7712.75,NaN,-7721.264506816864
1775351998,NaN,-7712.75,NaN,-7721.354417800903
1775351999,NaN,-7713.0,NaN,-7721.444333553314
1775352000,NaN,-7713.0,NaN,-7721.534253120422
1775352001,NaN,-7713.0,NaN,-7721.624177932739
1775352002,NaN,-7713.25,NaN,-7721.714107036591
1775352003,NaN,-7713.25,NaN,-7721.804040431976
1775352004,NaN,-7713.25,NaN,-7721.893979072571
1775352005,NaN,-7713.5,NaN,-7721.983921527863
1775352006,NaN,-7713.5,NaN,-7722.073869228363
1775352007,NaN,-7713.75,NaN,-7722.163820743561
1775352008,NaN,-7713.75,NaN,-7722.25377702713
1775352009,NaN,-7713.75,NaN,-7722.343738555908
1775352010,NaN,-7714.0,NaN,-7722.4337038993835
1775352011,NaN,-7714.0,NaN,-7722.5236740112305
1775352012,NaN,-7714.0,NaN,-7722.613648414612
1775352013,NaN,-7714.25,NaN,-7722.703627586365
1775352014,NaN,-7714.25,NaN,-7722.793611526489
1775352015,NaN,-7714.5,NaN,-7722.883599758148
1775352016,NaN,-7714.5,NaN,-7722.973592758179
1775352017,NaN,-7714.75,NaN,-7723.063590049744
1775352018,NaN,-7714.75,NaN,-7723.153591632843
1775352019,NaN,-7714.75,NaN,-7723.243598461151
1775352020,NaN,-7715.0,NaN,-7723.3336091041565
1775352021,NaN,-7715.0,NaN,-7723.423624992371
1775352022,NaN,-7715.0,NaN,-7723.513645172119
1775352023,NaN,-7715.25,NaN,-7723.603669643402
1775352024,NaN,-7715.5,NaN,-7723.6936984062195
1775352025,NaN,-7715.5,NaN,-7723.783732414246
1775352026,NaN,-7715.5,NaN,-7723.873770713806
1775352027,NaN,-7715.75,NaN,-7723.963813304901
1775352028,NaN,-7715.75,NaN,-7724.053860664368
1775352029,NaN,-7715.75,NaN,-7724.143912792206
1775352030,NaN,-7716.0,NaN,-7724.233969211578
1775352031,NaN,-7716.0,NaN,-7724.324029922485
1775352032,NaN,-7716.25,NaN,-7724.414095401764
1775352033,NaN,-7716.25,NaN,-7724.504165172577
1775352034,NaN,-7716.25,NaN,-7724.5942397117615
1775352035,NaN,-7716.5,NaN,-7724.684319019318
1775352036,NaN,-7716.5,NaN,-7724.774402618408
1775352037,NaN,-7716.75,NaN,-7724.864490509033
1775352038,NaN,-7716.75,NaN,-7724.95458316803
1775352039,NaN,-7716.75,NaN,-7725.044680595398
1775352040,NaN,-7717.0,NaN,-7725.1347823143005
1775352041,NaN,-7717.0,NaN,-7725.224888324738
1775352042,NaN,-7717.0,NaN,-7725.314999103546
1775352043,NaN,-7717.25,NaN,-7725.405114650726
1775352044,NaN,-7717.25,NaN,-7725.495234489441
1775352045,NaN,-7717.25,NaN,-7725.58535861969
1775352046,NaN,-7717.5,NaN,-7725.675487518311
1775352047,NaN,-7717.5,NaN,-7725.765621185303
1775352048,NaN,-7717.5,NaN,-7725.855759143829
1775352049,NaN,-7717.75,NaN,-7725.94590139389
1775352050,NaN,-7717.75,NaN,-7726.036048412323
1775352051,NaN,-7717.75,NaN,-7726.12619972229
1775352052,NaN,-7718.0,NaN,-7726.216355800629
1775352053,NaN,-7718.0,NaN,-7726.306516647339
1775352054,NaN,-7718.25,NaN,-7726.396681308746
1775352055,NaN,-7718.25,NaN,-7726.486851215363
1775352056,NaN,-7718.25,NaN,-7726.577025413513
1775352057,NaN,-7718.5,NaN,-7726.667203903198
1775352058,NaN,-7718.5,NaN,-7726.757387161255
1775352059,NaN,-7718.5,NaN,-7726.847574710846
1775352060,NaN,-7718.75,NaN,-7726.937766551971
1775352061,NaN,-7718.75,NaN,-7727.027963638306
1775352062,NaN,-7718.75,NaN,-7727.118165016174
1775352063,NaN,-7719.0,NaN,-7727.20837020874
1775352064,NaN,-7719.0,NaN,-7727.298580646515
1775352065,NaN,-7719.25,NaN,-7727.388795375824
1775352066,NaN,-7719.25,NaN,-7727.479014873505
1775352067,NaN,-7719.25,NaN,-7727.56923866272
1775352068,NaN,-7719.5,NaN,-7727.659466743469
1775352069,NaN,-7719.5,NaN,-7727.74969959259
1775352070,NaN,-7719.5,NaN,-7727.839937210083
1775352071,NaN,-7719.75,NaN,-7727.930178642273
1775352072,NaN,-7719.75,NaN,-7728.020425319672
1775352073,NaN,-7720.0,-7719.880224704742,-7728.110676288605
1775352074,NaN,-7720.0,-7719.980507850647,-7728.200931549072
1775352075,NaN,-7720.0,-7720.076753139496,-7728.291191101074
1775352076,NaN,-7720.25,-7720.168974399567,-7728.381455898285
1775352077,NaN,-7720.25,-7720.256279468536,-7728.471724510193
1775352078,NaN,-7720.25,-7720.348930835724,-7728.561997890472
1775352079,NaN,-7720.5,-7720.428105831146,-7728.6522760391235
1775352080,NaN,-7720.5,-7720.53032207489,-7728.742558002472
1775352081,NaN,-7720.75,-7720.639404296875,-7728.832845211029
1775352082,NaN,-7720.75,-7720.715000152588,-7728.923136234283
1775352083,NaN,-7720.75,-7720.825629711151,-7729.013432502747
1775352084,NaN,-7721.0,-7720.889419078827,-7729.103733062744
1775352085,NaN,-7721.0,-7721.009839057922,-7729.194037437439
1775352086,NaN,-7721.0,-7721.097021579742,-7729.2843470573425
1775352087,NaN,-7721.25,-7721.1958594322205,-7729.3746609687805
1775352088,NaN,-7721.25,-7721.2829003334045,-7729.464979171753
1775352089,NaN,-7721.25,-7721.379497051239,-7729.555302143097
1775352090,NaN,-7721.5,-7721.469897270203,-7729.6456298828125
1775352091,NaN,-7721.5,-7721.5572900772095,-7729.735961437225
1775352092,NaN,-7721.75,-7721.662690162659,-7729.82629776001
1775352093,NaN,-7721.75,-7721.74907207489,-7729.916638851166
1775352094,NaN,-7721.75,-7721.85405254364,-7730.006984233856
1775352095,NaN,-7722.0,-7721.930678844452,-7730.097334384918
1775352096,NaN,-7722.0,-7722.040234565735,-7730.1876883506775
1775352097,NaN,-7722.25,-7722.133207798004,-7730.278047084808
1775352098,NaN,-7722.25,-7722.229975700378,-7730.368411064148
1775352099,NaN,-7722.25,-7722.325747013092,-7730.458778381348
1775352100,NaN,-7722.5,-7722.4355273246765,-7730.549150943756
1775352101,NaN,-7722.5,-7722.538701057434,-7730.639527797699
1775352102,NaN,-7722.75,-7722.676933765411,-7730.729908943176
1775352103,NaN,-7722.75,-7722.761157035828,-7730.820294857025
1775352104,NaN,-7722.75,-7722.84565448761,-7730.910685062408
1775352105,NaN,-7723.0,-7722.955522537231,-7731.001080036163
1775352106,NaN,-7723.0,-7723.042046070099,-7731.091479301453
1775352107,NaN,-7723.25,-7723.140717983246,-7731.1818833351135
1775352108,NaN,-7723.25,-7723.235346794128,-7731.272291660309
1775352109,NaN,-7723.25,-7723.32790517807,-7731.362704277039
1775352110,NaN,-7723.5,-7723.422500133514,-7731.453121185303
1775352111,NaN,-7723.5,-7723.503076076508,-7731.5435428619385
1775352112,NaN,-7723.5,-7723.592705249786,-7731.633969306946
1775352113,NaN,-7723.75,-7723.722455978394,-7731.724400043488
1775352114,NaN,-7723.75,-7723.799394607544,-7731.814835071564
1775352115,NaN,-7724.0,-7723.87717294693,-7731.9052748680115
1775352116,NaN,-7724.0,-7723.9845995903015,-7731.995718955994
1775352117,NaN,-7724.0,-7724.0620703697205,-7732.08616733551
1775352118,NaN,-7724.25,-7724.168588638306,-7732.176620483398
1775352119,NaN,-7724.25,-7724.267988204956,-7732.267078399658
1775352120,NaN,-7724.25,-7724.35786151886,-7732.357540130615
1775352121,NaN,-7724.5,-7724.446440219879,-7732.448006629944
1775352122,NaN,-7724.5,-7724.576504230499,-7732.538477420807
1775352123,NaN,-7724.75,-7724.699638843536,-7732.6289529800415
1775352124,NaN,-7724.75,-7724.842348575592,-7732.719433307648
1775352125,NaN,-7725.0,-7724.942226409912,-7732.809917449951
1775352126,NaN,-7725.0,-7725.046220779419,-7732.900406360626
1775352127,NaN,-7725.25,-7725.142953872681,-7732.990900039673
1775352128,NaN,-7725.25,-7725.2215967178345,-7733.081397533417
1775352129,NaN,-7725.25,-7725.3289403915405,-7733.171899795532
1775352130,NaN,-7725.5,-7725.411128044128,-7733.262406826019
1775352131,NaN,-7725.5,-7725.522319316864,-7733.352918148041
1775352132,NaN,-7725.5,-7725.606152534485,-7733.443433761597
1775352133,NaN,-7725.75,-7725.686006069183,-7733.533954143524
1775352134,NaN,-7725.75,-7725.786699295044,-7733.624478816986
1775352135,NaN,-7726.0,-7725.884770393372,-7733.71500825882
1775352136,NaN,-7726.0,-7725.989887714386,-7733.80554151535
1775352137,NaN,-7726.0,-7726.0816650390625,-7733.896079540253
1775352138,NaN,-7726.25,-7726.1593017578125,-7733.986621856689
1775352139,NaN,-7726.25,-7726.268837928772,-7734.077169418335
1775352140,NaN,-7726.25,-7726.349496841431,-7734.167720794678
1775352141,NaN,-7726.5,-7726.460209846497,-7734.258276939392
1775352142,NaN,-7726.5,-7726.5360498428345,-7734.348837375641
1775352143,NaN,-7726.75,-7726.644243240356,-7734.439402103424
1775352144,NaN,-7726.75,-7726.771879673004,-7734.529971122742
1775352145,NaN,-7727.0,-7726.890287876129,-7734.620545387268
1775352146,NaN,-7727.0,-7727.026328086853,-7734.711123466492
1775352147,NaN,-7727.25,-7727.142807483673,-7734.801706314087
1775352148,NaN,-7727.25,-7727.2686767578125,-7734.892293453217
1775352149,NaN,-7727.5,-7727.408964633942,-7734.982884883881
1775352150,NaN,-7727.5,-7727.5247802734375,-7735.073481082916
1775352151,NaN,-7727.75,-7727.6466455459595,-7735.164081573486
1775352152,NaN,-7727.75,-7727.777661323547,-7735.254686832428
1775352153,NaN,-7728.0,-7727.906772613525,-7735.345296382904
1775352154,NaN,-7728.0,-7728.02983379364,-7735.435910224915
1775352155,NaN,-7728.25,-7728.150253772736,-7735.5265283584595
1775352156,NaN,-7728.25,-7728.281728744507,-7735.617151260376
1775352157,NaN,-7728.5,-7728.421069145203,-7735.707778930664
1775352158,NaN,-7728.5,-7728.525317192078,-7735.798410415649
1775352159,NaN,-7728.75,-7728.642953872681,-7735.889046669006
1775352160,NaN,-7728.75,-7728.801792144775,-7735.979687213898
1775352161,NaN,-7729.0,-7728.892348766327,-7736.070332527161
1775352162,NaN,-7729.0,-7729.043417930603,-7736.160982131958
1775352163,NaN,-7729.25,-7729.147636890411,-7736.25163602829
1775352164,NaN,-7729.25,-7729.268090724945,-7736.342294692993
1775352165,NaN,-7729.5,-7729.3847851753235,-7736.432957649231
1775352166,NaN,-7729.5,-7729.506748199463,-7736.523624897003
1775352167,NaN,-7729.75,-7729.665629863739,-7736.61429643631
1775352168,NaN,-7729.75,-7729.774995326996,-7736.704972743988
1775352169,NaN,-7730.0,-7729.892324447632,-7736.795653820038
1775352170,NaN,-7730.0,-7729.995986461639,-7736.886338710785
1775352171,NaN,-7730.25,-7730.126113414764,-7736.977028369904
1775352172,NaN,-7730.25,-7730.259667873383,-7737.067722320557
1775352173,NaN,-7730.5,-7730.354496955872,-7737.158421039581
1775352174,NaN,-7730.5,-7730.4895849227905,-7737.24912405014
1775352175,NaN,-7730.5,-7730.600722789764,-7737.339831352234
1775352176,NaN,-7730.75,-7730.725722789764,-7737.430543422699
1775352177,NaN,-7730.75,-7730.851035118103,-7737.5212597846985
1775352178,NaN,-7731.0,-7730.959824085236,-7737.611980438232
1775352179,NaN,-7731.0,-7731.0810546875,-7737.702705383301
1775352180,NaN,-7731.25,-7731.1971435546875,-7737.793435096741
1775352181,NaN,-7731.25,-7731.31840801239,-7737.884169101715
1775352182,NaN,-7731.5,-7731.432968616486,-7737.974907875061
1775352183,NaN,-7731.5,-7731.593896389008,-7738.065650463104
1775352184,NaN,-7731.75,-7731.712426662445,-7738.156397819519
1775352185,NaN,-7731.75,-7731.766557693481,-7738.247149944305
1775352186,NaN,-7731.75,-7731.876635551453,-7738.337905883789
1775352187,NaN,-7732.0,-7731.980175971985,-7738.428666591644
1775352188,NaN,-7732.0,-7732.094087123871,-7738.519431591034
1775352189,NaN,-7732.25,-7732.215630054474,-7738.610201358795
1775352190,NaN,-7732.25,-7732.324599742889,-7738.700975418091
1775352191,NaN,-7732.5,-7732.420605659485,-7738.791753768921
1775352192,NaN,-7732.5,-7732.533930778503,-7738.882536411285
1775352193,NaN,-7732.75,-7732.652206897736,-7738.9733238220215
1775352194,NaN,-7732.75,-7732.736425876617,-7739.064115524292
1775352195,NaN,-7732.75,-7732.824531078339,-7739.154911518097
1775352196,NaN,-7733.0,-7732.915820121765,-7739.245712280273
1775352197,NaN,-7733.0,-7733.009941577911,-7739.336517333984
1775352198,NaN,-7733.0,-7733.122866153717,-7739.42732667923
1775352199,NaN,-7733.25,-7733.208676815033,-7739.5181403160095
1775352200,NaN,-7733.25,-7733.289423942566,-7739.608958721161
1775352201,NaN,-7733.5,-7733.414970874786,-7739.699781417847
1775352202,NaN,-7733.5,-7733.476254940033,-7739.790608882904
1775352203,NaN,-7733.5,-7733.588007926941,-7739.881440162659
1775352204,NaN,-7733.75,-7733.680830001831,-7739.972276210785
1775352205,NaN,-7733.75,-7733.753447055817,-7740.063116550446
1775352206,NaN,-7733.75,-7733.87570810318,-7740.153961181641
1775352207,NaN,-7734.0,-7733.956045150757,-7740.244810581207
1775352208,NaN,-7734.0,-7734.060742378235,-7740.335664272308
1775352209,NaN,-7734.25,-7734.153940200806,-7740.426522254944
1775352210,NaN,-7734.25,-7734.247343540192,-7740.517385005951
1775352211,NaN,-7734.25,-7734.337543964386,-7740.608252048492
1775352212,NaN,-7734.5,-7734.449125766754,-7740.699123382568
1775352213,NaN,-7734.5,-7734.531118392944,-7740.789999008179
1775352214,NaN,-7734.75,-7734.636577129364,-7740.880879402161
1775352215,NaN,-7734.75,-7734.724350452423,-7740.971764087677
1775352216,NaN,-7734.75,-7734.823843002319,-7741.062653064728
1775352217,NaN,-7735.0,-7734.917192459106,-7741.153546333313
1775352218,NaN,-7735.0,-7735.024243354797,-7741.24444437027
1775352219,NaN,-7735.0,-7735.1106152534485,-7741.335346221924
1775352220,NaN,-7735.25,-7735.183002948761,-7741.426253318787
1775352221,NaN,-7735.25,-7735.309185028076,-7741.517164230347
1775352222,NaN,-7735.5,-7735.385390758514,-7741.608079910278
1775352223,NaN,-7735.5,-7735.482446193695,-7741.698999881744
1775352224,NaN,-7735.5,-7735.5941796302795,-7741.789924144745
1775352225,NaN,-7735.75,-7735.714082241058,-7741.880853176117
1775352226,NaN,-7735.75,-7735.815434455872,-7741.971786022186
1775352227,NaN,-7736.0,-7735.9073095321655,-7742.062723636627
1775352228,NaN,-7736.0,-7735.998193264008,-7742.1536655426025
1775352229,NaN,-7736.0,-7736.1100878715515,-7742.2446122169495
1775352230,NaN,-7736.25,-7736.217084884644,-7742.335563182831
1775352231,NaN,-7736.25,-7736.293647289276,-7742.426517963409
1775352232,NaN,-7736.5,-7736.376655101776,-7742.51747751236
1775352233,NaN,-7736.5,-7736.497177600861,-7742.608441829681
1775352234,NaN,-7736.5,-7736.5786962509155,-7742.699410438538
1775352235,NaN,-7736.75,-7736.689668178558,-7742.790383338928
1775352236,NaN,-7736.75,-7736.777446269989,-7742.881360530853
1775352237,NaN,-7737.0,-7736.881210803986,-7742.972342014313
1775352238,NaN,-7737.0,-7736.966015815735,-7743.063327789307
1775352239,NaN,-7737.0,-7737.088056564331,-7743.154318332672
1775352240,NaN,-7737.25,-7737.160249233246,-7743.245313167572
1775352241,NaN,-7737.25,-7737.236371994019,-7743.336312294006
1775352242,NaN,-7737.25,-7737.347265720367,-7743.427316188812
1775352243,NaN,-7737.5,-7737.44672870636,-7743.518324375153
1775352244,NaN,-7737.5,-7737.534052848816,-7743.609336853027
1775352245,NaN,-7737.75,-7737.637446403503,-7743.7003536224365
1775352246,NaN,-7737.75,-7737.7354345321655,-7743.79137468338
1775352247,NaN,-7737.75,-7737.819438457489,-7743.882400512695
1775352248,NaN,-7738.0,-7737.925786018372,-7743.973430633545
1775352249,NaN,-7738.0,-7738.015995979309,-7744.064465045929
1775352250,NaN,-7738.0,-7738.094672679901,-7744.155503749847
1775352251,NaN,-7738.25,-7738.215087890625,-7744.246547222137
1775352252,NaN,-7738.25,-7738.29416513443,-7744.337594985962
1775352253,NaN,-7738.5,-7738.408989429474,-7744.428647041321
1775352254,NaN,-7738.5,-7738.502534389496,-7744.519702911377
1775352255,NaN,-7738.5,-7738.5951318740845,-7744.610764026642
1775352256,NaN,-7738.75,-7738.68674325943,-7744.701828956604
1775352257,NaN,-7738.75,-7738.7999658584595,-7744.792898654938
1775352258,NaN,-7738.75,-7738.874111175537,-7744.883972644806
1775352259,NaN,-7739.0,-7738.968848228455,-7744.9750509262085
1775352260,NaN,-7739.0,-7739.056411266327,-7745.066133975983
1775352261,NaN,-7739.25,-7739.175883769989,-7745.157220840454
1775352262,NaN,-7739.25,-7739.268217563629,-7745.248312473297
1775352263,NaN,-7739.25,-7739.346200942993,-7745.339408397675
1775352264,NaN,-7739.5,-7739.451054573059,-7745.430509090424
1775352265,NaN,-7739.5,-7739.554853439331,-7745.52161359787
1775352266,NaN,-7739.75,-7739.635849475861,-7745.612722396851
1775352267,NaN,-7739.75,-7739.744194507599,-7745.703835964203
1775352268,NaN,-7739.75,-7739.842631816864,-7745.79495382309
1775352269,NaN,-7740.0,-7739.92507314682,-7745.886075973511
1775352270,NaN,-7740.0,-7740.033886909485,-7745.9772028923035
1775352271,NaN,-7740.25,-7740.129257678986,-7746.068334102631
1775352272,NaN,-7740.25,-7740.22243642807,-7746.159469127655
1775352273,NaN,-7740.25,-7740.339126110077,-7746.250608921051
1775352274,NaN,-7740.5,-7740.447372913361,-7746.341753005981
1775352275,NaN,-7740.5,-7740.550805568695,-7746.432901859283
1775352276,NaN,-7740.75,-7740.72651386261,-7746.524054527283
1775352277,NaN,-7740.75,-7740.8261132240295,-7746.615211963654
1775352278,NaN,-7740.75,-7740.846875190735,-7746.706373691559
1775352279,NaN,-7741.0,-7740.958779335022,-7746.797539234161
1775352280,NaN,-7741.0,-7741.058735370636,-7746.888710021973
1775352281,NaN,-7741.25,-7741.17924785614,-7746.979884624481
1775352282,NaN,-7741.25,-7741.273779392242,-7747.071063995361
1775352283,NaN,-7741.5,-7741.3968896865845,-7747.162247180939
1775352284,NaN,-7741.5,-7741.5147070884705,-7747.253435134888
1775352285,NaN,-7741.5,-7741.620492935181,-7747.344627380371
1775352286,NaN,-7741.75,-7741.732319355011,-7747.435823917389
1775352287,NaN,-7741.75,-7741.863066196442,-7747.527025222778
1775352288,NaN,-7742.0,-7741.95258808136,-7747.618230819702
1775352289,NaN,-7742.0,-7742.0779004096985,-7747.709440231323
1775352290,NaN,-7742.25,-7742.178071498871,-7747.800654411316
1775352291,NaN,-7742.25,-7742.310434341431,-7747.891872882843
1775352292,NaN,-7742.5,-7742.401899337769,-7747.9830956459045
1775352293,NaN,-7742.5,-7742.552143573761,-7748.074323177338
1775352294,NaN,-7742.75,-7742.637499809265,-7748.165555000305
1775352295,NaN,-7742.75,-7742.7670311927795,-7748.25679063797
1775352296,NaN,-7742.75,-7742.867070198059,-7748.348031044006
1775352297,NaN,-7743.0,-7742.9934668540955,-7748.439275741577
1775352298,NaN,-7743.0,-7743.085747241974,-7748.530524730682
1775352299,NaN,-7743.25,-7743.234526157379,-7748.621778488159
1775352300,NaN,-7743.25,-7743.331108570099,-7748.713036060333
1775352301,NaN,-7743.5,-7743.476694107056,-7748.804298400879
1775352302,NaN,-7743.5,-7743.552270412445,-7748.895565032959
1775352303,NaN,-7743.75,-7743.675844669342,-7748.9868359565735
1775352304,NaN,-7743.75,-7743.747582912445,-7749.078111171722
1775352305,NaN,-7743.75,-7743.846635818481,-7749.169390678406
1775352306,NaN,-7744.0,-7743.948525428772,-7749.2606744766235
1775352307,NaN,-7744.0,-7744.051074028015,-7749.351963043213
1775352308,NaN,-7744.25,-7744.145825386047,-7749.4432554244995
1775352309,NaN,-7744.25,-7744.233633041382,-7749.534552574158
1775352310,NaN,-7744.25,-7744.352578163147,-7749.62585401535
1775352311,NaN,-7744.5,-7744.434843540192,-7749.717159748077
1775352312,NaN,-7744.5,-7744.537104606628,-7749.808469772339
1775352313,NaN,-7744.5,-7744.621679782867,-7749.899784088135
1775352314,NaN,-7744.75,-7744.715649604797,-7749.991103172302
1775352315,NaN,-7744.75,-7744.82377910614,-7750.082426071167
1775352316,NaN,-7745.0,-7744.9305028915405,-7750.173753738403
1775352317,NaN,-7745.0,-7744.996284008026,-7750.265085697174
1775352318,NaN,-7745.0,-7745.1056933403015,-7750.356421947479
1775352319,NaN,-7745.25,-7745.201196193695,-7750.447762489319
1775352320,NaN,-7745.25,-7745.303315639496,-7750.539107322693
1775352321,NaN,-7745.5,-7745.4069628715515,-7750.630456447601
1775352322,NaN,-7745.5,-7745.496982574463,-7750.721810340881
1775352323,NaN,-7745.5,-7745.588266372681,-7750.813168525696
1775352324,NaN,-7745.75,-7745.6879053115845,-7750.9045305252075
1775352325,NaN,-7745.75,-7745.869560718536,-7750.995897293091
1775352326,NaN,-7746.0,-7745.99582529068,-7751.0872683525085
1775352327,NaN,-7746.0,-7746.094711780548,-7751.178643703461
1775352328,NaN,-7746.25,-7746.195913314819,-7751.270023345947
1775352329,NaN,-7746.25,-7746.306655406952,-7751.361407279968
1775352330,NaN,-7746.25,-7746.404741287231,-7751.452795982361
1775352331,NaN,-7746.5,-7746.488115310669,-7751.544188499451
1775352332,NaN,-7746.5,-7746.617919921875,-7751.635585784912
1775352333,NaN,-7746.75,-7746.69624042511,-7751.726987361908
1775352334,NaN,-7746.75,-7746.803964614868,-7751.818392753601
1775352335,NaN,-7747.0,-7746.8997802734375,-7751.909802913666
1775352336,NaN,-7747.0,-7747.003032207489,-7752.001217365265
1775352337,NaN,-7747.0,-7747.09467792511,-7752.092636108398
1775352338,NaN,-7747.25,-7747.192289829254,-7752.184059143066
1775352339,NaN,-7747.25,-7747.313813686371,-7752.275486946106
1775352340,NaN,-7747.25,-7747.3748779296875,-7752.366918563843
1775352341,NaN,-7747.5,-7747.508432388306,-7752.458354949951
1775352342,NaN,-7747.5,-7747.565634727478,-7752.549795150757
1775352343,NaN,-7747.25,NaN,-7752.641240119934
1775352344,NaN,-7747.5,-7747.583320140839,-7752.732688903809
1775352345,NaN,-7747.75,-7747.724111557007,-7752.824142932892
1775352346,NaN,-7747.75,-7747.803183555603,-7752.915600299835
1775352347,NaN,-7748.0,-7747.924140453339,-7753.00706243515
1775352348,NaN,-7748.0,-7748.020337104797,-7753.098529338837
1775352349,NaN,-7748.25,-7748.180639743805,-7753.189999580383
1775352350,NaN,-7748.5,-7748.4186182022095,-7753.281475067139
1775352351,NaN,-7748.5,-7748.494389533997,-7753.372954368591
1775352352,NaN,-7748.5,-7748.6185302734375,-7753.4644384384155
1775352353,NaN,-7748.75,-7748.674809455872,-7753.555926322937
1775352354,NaN,-7748.75,-7748.788344860077,-7753.64741897583
1775352355,NaN,-7748.75,-7748.941586971283,-7753.73891544342
1775352356,NaN,-7749.0,-7748.984248161316,-7753.830416679382
1775352357,NaN,-7749.0,-7749.066499233246,-7753.921922206879
1775352358,NaN,-7749.25,-7749.23774433136,-7754.013432025909
1775352359,NaN,-7749.25,-7749.2551612854,-7754.104946136475
1775352360,NaN,-7749.0,NaN,-7754.196464538574
1775352361,NaN,-7749.0,-7749.132695198059,-7754.287987232208
1775352362,NaN,-7749.25,-7749.231523513794,-7754.379514217377
1775352363,NaN,-7749.25,-7749.331611156464,-7754.47104549408
1775352364,NaN,-7749.5,-7749.446323394775,-7754.562581539154
1775352365,NaN,-7749.5,-7749.531274318695,-7754.654121398926
1775352366,NaN,-7749.5,-7749.62277841568,-7754.745665550232
1775352367,NaN,-7749.75,-7749.74516582489,-7754.83721446991
1775352368,NaN,-7750.0,-7749.924018383026,-7754.928767681122
1775352369,NaN,-7750.0,-7750.059775352478,-7755.020324707031
1775352370,NaN,-7750.25,-7750.1703271865845,-7755.111886501312
1775352371,NaN,-7750.25,-7750.257080078125,-7755.203452587128
1775352372,NaN,-7750.25,-7750.347890853882,-7755.29502248764
1775352373,NaN,-7750.5,-7750.460629940033,-7755.386597156525
1775352374,NaN,-7750.5,-7750.543530464172,-7755.478176116943
1775352375,NaN,-7750.5,-7750.635313034058,-7755.5697593688965
1775352376,NaN,-7750.75,-7750.744399547577,-7755.661346912384
1775352377,NaN,-7750.75,-7750.822934627533,-7755.752938747406
1775352378,NaN,-7751.0,-7750.938169002533,-7755.844534873962
1775352379,NaN,-7751.0,-7751.027031421661,-7755.936135292053
1775352380,NaN,-7751.0,-7751.137944221497,-7756.0277400016785
1775352381,NaN,-7751.25,-7751.221391677856,-7756.119349002838
1775352382,NaN,-7751.25,-7751.33475112915,-7756.210962772369
1775352383,NaN,-7751.5,-7751.407358169556,-7756.302580356598
1775352384,NaN,-7751.5,-7751.519540786743,-7756.394202232361
1775352385,NaN,-7751.5,-7751.599482536316,-7756.485828399658
1775352386,NaN,-7751.75,-7751.708813667297,-7756.577459335327
1775352387,NaN,-7751.75,-7751.809467792511,-7756.669094085693
1775352388,NaN,-7752.0,-7751.9048047065735,-7756.760733604431
1775352389,NaN,-7752.0,-7752.03684091568,-7756.852376937866
1775352390,NaN,-7752.0,-7752.1314063072205,-7756.944024562836
1775352391,NaN,-7752.25,-7752.233208179474,-7757.035676956177
1775352392,NaN,-7752.25,-7752.331850528717,-7757.127333641052
1775352393,NaN,-7752.5,-7752.445185661316,-7757.218994140625
1775352394,NaN,-7752.5,-7752.531557559967,-7757.310658931732
1775352395,NaN,-7752.5,-7752.634350776672,-7757.402328491211
1775352396,NaN,-7752.75,-7752.73344707489,-7757.494002342224
1775352397,NaN,-7752.75,-7752.844682693481,-7757.585680007935
1775352398,NaN,-7753.0,-7752.928818225861,-7757.677362442017
1775352399,NaN,-7753.0,-7753.047539234161,-7757.769049167633
1775352400,NaN,-7753.0,-7753.135605335236,-7757.860739707947
1775352401,NaN,-7753.25,-7753.2308740615845,-7757.952435016632
1775352402,NaN,-7753.25,-7753.349492073059,-7758.044134616852
1775352403,NaN,-7753.5,-7753.452070236206,-7758.135838508606
1775352404,NaN,-7753.5,-7753.601752758026,-7758.227546215057
1775352405,NaN,-7753.75,-7753.6903467178345,-7758.31925868988
1775352406,NaN,-7753.75,-7753.777919769287,-7758.410975456238
1775352407,NaN,-7753.75,-7753.882314682007,-7758.50269651413
1775352408,NaN,-7754.0,-7753.978364467621,-7758.594421863556
1775352409,NaN,-7754.0,-7754.134619235992,-7758.686151027679
1775352410,NaN,-7754.25,-7754.245600700378,-7758.777884960175
1775352411,NaN,-7754.25,-7754.329282283783,-7758.869623184204
1775352412,NaN,-7754.5,-7754.450439453125,-7758.961365222931
1775352413,NaN,-7754.5,-7754.538378715515,-7759.053112030029
1775352414,NaN,-7754.5,-7754.649995326996,-7759.144863128662
1775352415,NaN,-7754.75,-7754.751108169556,-7759.236618518829
1775352416,NaN,-7754.75,-7754.845766544342,-7759.328378200531
1775352417,NaN,-7755.0,-7754.93159198761,-7759.42014169693
1775352418,NaN,-7755.0,-7755.047456264496,-7759.5119099617
1775352419,NaN,-7755.0,-7755.126338005066,-7759.603682518005
1775352420,NaN,-7755.25,-7755.238213062286,-7759.695459365845
1775352421,NaN,-7755.25,-7755.3203320503235,-7759.787240028381
1775352422,NaN,-7755.5,-7755.394536018372,-7759.87902545929
1775352423,NaN,-7755.5,-7755.49973154068,-7759.970814704895
1775352424,NaN,-7755.5,-7755.588520526886,-7760.062608718872
1775352425,NaN,-7755.75,-7755.663056850433,-7760.1544070243835
1775352426,NaN,-7755.75,-7755.762617111206,-7760.246209621429
1775352427,NaN,-7755.75,-7755.846694469452,-7760.338016033173
1775352428,NaN,-7756.0,-7755.9369287490845,-7760.429827213287
1775352429,NaN,-7756.0,-7756.0543847084045,-7760.521642208099
1775352430,NaN,-7756.0,-7756.141899585724,-7760.613461971283
1775352431,NaN,-7756.25,-7756.229204177856,-7760.705285549164
1775352432,NaN,-7756.25,-7756.307998180389,-7760.797113895416
1775352433,NaN,-7756.5,-7756.404594898224,-7760.888946056366
1775352434,NaN,-7756.5,-7756.503535270691,-7760.980782985687
1775352435,NaN,-7756.5,-7756.573725700378,-7761.072623729706
1775352436,NaN,-7756.75,-7756.677778244019,-7761.164468765259
1775352437,NaN,-7756.75,-7756.780268669128,-7761.256318569183
1775352438,NaN,-7756.75,-7756.852436542511,-7761.348172187805
1775352439,NaN,-7757.0,-7756.956250190735,-7761.440030097961
1775352440,NaN,-7757.0,-7757.056186676025,-7761.531892299652
1775352441,NaN,-7757.0,-7757.141913890839,-7761.623759269714
1775352442,NaN,-7757.25,-7757.215400218964,-7761.715630054474
1775352443,NaN,-7757.25,-7757.301557540894,-7761.807505130768
1775352444,NaN,-7757.25,-7757.387724399567,-7761.899384021759
1775352445,NaN,-7757.5,-7757.489233493805,-7761.991268157959
1775352446,NaN,-7757.5,-7757.549389839172,-7762.083155632019
1775352447,NaN,-7757.5,-7757.661283969879,-7762.175047874451
1775352448,NaN,-7757.75,-7757.739545822144,-7762.266944885254
1775352449,NaN,-7757.75,-7757.814658164978,-7762.358845233917
1775352450,NaN,-7758.0,-7757.9156885147095,-7762.450750350952
1775352451,NaN,-7758.0,-7758.0185351371765,-7762.542659282684
1775352452,NaN,-7758.0,-7758.115707874298,-7762.634572982788
1775352453,NaN,-7758.25,-7758.176948070526,-7762.726490974426
1775352454,NaN,-7758.25,-7758.292417049408,-7762.818412780762
1775352455,NaN,-7758.25,-7758.3661522865295,-7762.910339355469
1775352456,NaN,-7758.5,-7758.467324256897,-7763.002269744873
1775352457,NaN,-7758.5,-7758.553364276886,-7763.094204425812
1775352458,NaN,-7758.5,-7758.620991230011,-7763.186143875122
1775352459,NaN,-7758.75,-7758.714492321014,-7763.2780866622925
1775352460,NaN,-7758.75,-7758.8133153915405,-7763.370034694672
1775352461,NaN,-7758.75,-7758.8847460746765,-7763.461986541748
1775352462,NaN,-7759.0,-7758.992802619934,-7763.553942680359
1775352463,NaN,-7759.0,-7759.064389705658,-7763.645903110504
1775352464,NaN,-7759.25,-7759.145122051239,-7763.737867355347
1775352465,NaN,-7759.25,-7759.226137638092,-7763.829836368561
1775352466,NaN,-7759.25,-7759.343896389008,-7763.921809673309
1775352467,NaN,-7759.5,-7759.418852329254,-7764.013787269592
1775352468,NaN,-7759.5,-7759.501377105713,-7764.1057686805725
1775352469,NaN,-7759.5,-7759.585512638092,-7764.197754859924
1775352470,NaN,-7759.75,-7759.678110122681,-7764.289744853973
1775352471,NaN,-7759.75,-7759.764233589172,-7764.381739139557
1775352472,NaN,-7759.75,-7759.8326416015625,-7764.473738193512
1775352473,NaN,-7760.0,-7759.933144569397,-7764.565741062164
1775352474,NaN,-7760.0,-7760.0245361328125,-7764.657748222351
1775352475,NaN,-7760.0,-7760.092749118805,-7764.749759674072
1775352476,NaN,-7760.25,-7760.189604282379,-7764.841775417328
1775352477,NaN,-7760.25,-7760.273364067078,-7764.933795452118
1775352478,NaN,-7760.25,-7760.382280349731,-7765.025819301605
1775352479,NaN,-7760.5,-7760.44731426239,-7765.117847919464
1775352480,NaN,-7760.5,-7760.537558555603,-7765.209880828857
1775352481,NaN,-7760.5,-7760.629526138306,-7765.301917552948
1775352482,NaN,-7760.75,-7760.710219860077,-7765.393958568573
1775352483,NaN,-7760.75,-7760.787230968475,-7765.486003875732
1775352484,NaN,-7760.75,-7760.870131969452,-7765.578053474426
1775352485,NaN,-7761.0,-7760.9797558784485,-7765.670107841492
1775352486,NaN,-7761.0,-7761.046255111694,-7765.762165546417
1775352487,NaN,-7761.25,-7761.164208889008,-7765.854228019714
1775352488,NaN,-7761.25,-7761.243686676025,-7765.946294784546
1775352489,NaN,-7761.25,-7761.319433689117,-7766.038365364075
1775352490,NaN,-7761.5,-7761.421357631683,-7766.130440711975
1775352491,NaN,-7761.5,-7761.476489067078,-7766.222519874573
1775352492,NaN,-7761.5,-7761.59125995636,-7766.314603805542
1775352493,NaN,-7761.75,-7761.687158107758,-7766.4066915512085
1775352494,NaN,-7761.75,-7761.742690563202,-7766.498783588409
1775352495,NaN,-7761.75,-7761.863080978394,-7766.590879917145
1775352496,NaN,-7762.0,-7761.9444189071655,-7766.682980537415
1775352497,NaN,-7762.0,-7762.009756088257,-7766.775084972382
1775352498,NaN,-7762.0,-7762.091948032379,-7766.86719417572
1775352499,NaN,-7762.25,-7762.180717945099,-7766.959307193756
1775352500,NaN,-7762.25,-7762.260869026184,-7767.051424980164
1775352501,NaN,-7762.25,-7762.356249809265,-7767.143546581268
1775352502,NaN,-7762.5,-7762.43803691864,-7767.2356724739075
1775352503,NaN,-7762.5,-7762.508642673492,-7767.327802658081
1775352504,NaN,-7762.5,-7762.624892711639,-7767.419937133789
1775352505,NaN,-7762.75,-7762.716914176941,-7767.5120759010315
1775352506,NaN,-7762.75,-7762.806606292725,-7767.604218959808
1775352507,NaN,-7762.75,-7762.874692440033,-7767.6963658332825
1775352508,NaN,-7763.0,-7762.973359584808,-7767.788516998291
1775352509,NaN,-7763.0,-7763.064726352692,-7767.880672931671
1775352510,NaN,-7763.25,-7763.151186466217,-7767.972832202911
1775352511,NaN,-7763.25,-7763.234487533569,-7768.06499671936
1775352512,NaN,-7763.25,-7763.321044921875,-7768.157165050507
1775352513,NaN,-7763.5,-7763.410395622253,-7768.24933719635
1775352514,NaN,-7763.5,-7763.509189605713,-7768.341513633728
1775352515,NaN,-7763.5,-7763.581083774567,-7768.4336948394775
1775352516,NaN,-7763.75,-7763.668144702911,-7768.525879859924
1775352517,NaN,-7763.75,-7763.760346889496,-7768.6180691719055
1775352518,NaN,-7763.75,-7763.845757007599,-7768.710262775421
1775352519,NaN,-7764.0,-7763.933447360992,-7768.802460670471
1775352520,NaN,-7764.0,-7764.020024299622,-7768.8946623802185
1775352521,NaN,-7764.0,-7764.119882583618,-7768.986868858337
1775352522,NaN,-7764.25,-7764.190771579742,-7769.079079627991
1775352523,NaN,-7764.25,-7764.2853174209595,-7769.171294212341
1775352524,NaN,-7764.25,-7764.3719873428345,-7769.263513088226
1775352525,NaN,-7764.5,-7764.475908279419,-7769.355736255646
1775352526,NaN,-7764.5,-7764.536860466003,-7769.4479637146
1775352527,NaN,-7764.5,-7764.622973442078,-7769.540194988251
1775352528,NaN,-7764.75,-7764.726327896118,-7769.632431030273
1775352529,NaN,-7764.75,-7764.800034046173,-7769.724670886993
1775352530,NaN,-7765.0,-7764.9049463272095,-7769.816915035248
1775352531,NaN,-7765.0,-7764.974184513092,-7769.909163475037
1775352532,NaN,-7765.0,-7765.081396579742,-7770.00141620636
1775352533,NaN,-7765.25,-7765.158998966217,-7770.09367275238
1775352534,NaN,-7765.25,-7765.253871917725,-7770.185933589935
1775352535,NaN,-7765.25,-7765.352153301239,-7770.278199195862
1775352536,NaN,-7765.5,-7765.445937633514,-7770.370468616486
1775352537,NaN,-7765.5,-7765.533950328827,-7770.462742328644
1775352538,NaN,-7765.5,-7765.609340667725,-7770.555020332336
1775352539,NaN,-7765.75,-7765.695415019989,-7770.647302150726
1775352540,NaN,-7765.75,-7765.790683746338,-7770.739588737488
1775352541,NaN,-7765.75,-7765.882133960724,-7770.8318791389465
1775352542,NaN,-7766.0,-7765.972743988037,-7770.92417383194
1775352543,NaN,-7766.0,-7766.049623966217,-7771.016472816467
1775352544,NaN,-7766.0,-7766.141045093536,-7771.108776092529
1775352545,NaN,-7766.25,-7766.228320121765,-7771.201083183289
1775352546,NaN,-7766.25,-7766.322993278503,-7771.293394565582
1775352547,NaN,-7766.5,-7766.41362285614,-7771.38571023941
1775352548,NaN,-7766.5,-7766.4922461509705,-7771.478030204773
1775352549,NaN,-7766.5,-7766.5885887146,-7771.57035446167
1775352550,NaN,-7766.75,-7766.6877245903015,-7771.662683010101
1775352551,NaN,-7766.75,-7766.728827953339,-7771.75501537323
1775352552,NaN,-7766.75,-7766.847514629364,-7771.847352027893
1775352553,NaN,-7767.0,-7766.922426700592,-7771.939693450928
1775352554,NaN,-7767.0,-7766.992743968964,-7772.0320382118225
1775352555,NaN,-7767.0,-7767.118198394775,-7772.124387741089
1775352556,NaN,-7767.25,-7767.184091567993,-7772.2167410850525
1775352557,NaN,-7767.25,-7767.266830921173,-7772.309099197388
1775352558,NaN,-7767.25,-7767.386762619019,-7772.40146112442
1775352559,NaN,-7767.5,-7767.430703163147,-7772.49382686615
1775352560,NaN,-7767.5,-7767.546171665192,-7772.586197376251
1775352561,NaN,-7767.5,-7767.6109619140625,-7772.67857170105
1775352562,NaN,-7767.75,-7767.7101221084595,-7772.77095079422
1775352563,NaN,-7767.75,-7767.814467906952,-7772.863333702087
1775352564,NaN,-7768.0,-7767.881357192993,-7772.955720901489
1775352565,NaN,-7768.0,-7767.975121974945,-7773.048111915588
1775352566,NaN,-7768.0,-7768.063189029694,-7773.140507221222
1775352567,NaN,-7768.25,-7768.149033069611,-7773.23290681839
1775352568,NaN,-7768.25,-7768.241108417511,-7773.325311183929
1775352569,NaN,-7768.25,-7768.31423330307,-7773.417718887329
1775352570,NaN,-7768.5,-7768.412700176239,-7773.5101313591
1775352571,NaN,-7768.5,-7768.484004020691,-7773.602547645569
1775352572,NaN,-7768.5,-7768.590132236481,-7773.694968223572
1775352573,NaN,-7768.75,-7768.657871246338,-7773.787393093109
1775352574,NaN,-7768.75,-7768.770747184753,-7773.879822254181
1775352575,NaN,-7768.75,-7768.836821079254,-7773.97225522995
1775352576,NaN,-7769.0,-7768.9101758003235,-7774.064692497253
1775352577,NaN,-7769.0,-7769.010512828827,-7774.157134056091
1775352578,NaN,-7769.0,-7769.099730968475,-7774.249579906464
1775352579,NaN,-7769.25,-7769.1677050590515,-7774.34203004837
1775352580,NaN,-7769.25,-7769.261479377747,-7774.434484004974
1775352581,NaN,-7769.25,-7769.359697341919,-7774.526942253113
1775352582,NaN,-7769.5,-7769.446670055389,-7774.619404792786
1775352583,NaN,-7769.5,-7769.529218673706,-7774.711871147156
1775352584,NaN,-7769.5,-7769.627788066864,-7774.8043422698975
1775352585,NaN,-7769.75,-7769.720229625702,-7774.896817207336
1775352586,NaN,-7769.75,-7769.801528453827,-7774.98929643631
1775352587,NaN,-7770.0,-7769.895639419556,-7775.0817794799805
1775352588,NaN,-7770.0,-7769.970537185669,-7775.174267292023
1775352589,NaN,-7770.0,-7770.071440219879,-7775.266758918762
1775352590,NaN,-7770.25,-7770.1525683403015,-7775.359254837036
1775352591,NaN,-7770.25,-7770.2451758384705,-7775.4517550468445
1775352592,NaN,-7770.25,-7770.327895641327,-7775.54425907135
1775352593,NaN,-7770.5,-7770.425746917725,-7775.63676738739
1775352594,NaN,-7770.5,-7770.497636795044,-7775.729279994965
1775352595,NaN,-7770.5,-7770.593183517456,-7775.8217968940735
1775352596,NaN,-7770.75,-7770.6979637146,-7775.91431760788
1775352597,NaN,-7770.75,-7770.757158279419,-7776.00684261322
1775352598,NaN,-7770.75,-7770.856694221497,-7776.099372386932
1775352599,NaN,-7771.0,-7770.954174995422,-7776.191905498505
1775352600,NaN,-7771.0,-7771.027045726776,-7776.284442901611
1775352601,NaN,-7771.25,-7771.135932445526,-7776.37698507309
1775352602,NaN,-7771.25,-7771.194071769714,-7776.469530582428
1775352603,NaN,-7771.25,-7771.318208217621,-7776.562080860138
1775352604,NaN,-7771.5,-7771.383491039276,-7776.654634952545
1775352605,NaN,-7771.5,-7771.464887619019,-7776.747193813324
1775352606,NaN,-7771.5,-7771.5732226371765,-7776.839756011963
1775352607,NaN,-7771.75,-7771.651016235352,-7776.932322978973
1775352608,NaN,-7771.75,-7771.737485408783,-7777.024893760681
1775352609,NaN,-7771.75,-7771.827778339386,-7777.117468833923
1775352610,NaN,-7772.0,-7771.911221027374,-7777.2100481987
1775352611,NaN,-7772.0,-7772.018999099731,-7777.302631378174
1775352612,NaN,-7772.0,-7772.091313362122,-7777.395219326019
1775352613,NaN,-7772.25,-7772.191508769989,-7777.487811088562
1775352614,NaN,-7772.25,-7772.268281459808,-7777.580406665802
1775352615,NaN,-7772.25,-7772.358510971069,-7777.673007011414
1775352616,NaN,-7772.5,-7772.4702734947205,-7777.765611171722
1775352617,NaN,-7772.5,-7772.523481369019,-7777.8582191467285
1775352618,NaN,-7772.75,-7772.6289258003235,-7777.950831890106
1775352619,NaN,-7772.75,-7772.718124866486,-7778.043448925018
1775352620,NaN,-7772.75,-7772.818359375,-7778.136069774628
1775352621,NaN,-7773.0,-7772.895888805389,-7778.228694438934
1775352622,NaN,-7773.0,-7772.983422756195,-7778.321323394775
1775352623,NaN,-7773.0,-7773.078373908997,-7778.413957118988
1775352624,NaN,-7773.25,-7773.154658317566,-7778.506594181061
1775352625,NaN,-7773.25,-7773.238530158997,-7778.599236011505
1775352626,NaN,-7773.25,-7773.339570522308,-7778.691881656647
1775352627,NaN,-7773.5,-7773.421865463257,-7778.784531593323
1775352628,NaN,-7773.5,-7773.497133731842,-7778.877185821533
1775352629,NaN,-7773.5,-7773.591025829315,-7778.969843864441
1775352630,NaN,-7773.75,-7773.692295074463,-7779.062506198883
1775352631,NaN,-7773.75,-7773.7797656059265,-7779.15517282486
1775352632,NaN,-7774.0,-7773.873955249786,-7779.247843742371
1775352633,NaN,-7774.0,-7773.973769664764,-7779.340518474579
1775352634,NaN,-7774.0,-7774.0398535728455,-7779.433197021484
1775352635,NaN,-7774.25,-7774.145410060883,-7779.5258803367615
1775352636,NaN,-7774.25,-7774.211943149567,-7779.618567466736
1775352637,NaN,-7774.25,-7774.320156097412,-7779.711258888245
1775352638,NaN,-7774.5,-7774.398090839386,-7779.803954601288
1775352639,NaN,-7774.5,-7774.499160289764,-7779.896654129028
1775352640,NaN,-7774.5,-7774.578984260559,-7779.989357948303
1775352641,NaN,-7774.75,-7774.668857574463,-7780.082066059113
1775352642,NaN,-7774.75,-7774.760444164276,-7780.174778461456
1775352643,NaN,-7774.75,-7774.849736213684,-7780.26749420166
1775352644,NaN,-7775.0,-7774.968476772308,-7780.360214710236
1775352645,NaN,-7775.0,-7775.041000843048,-7780.4529395103455
1775352646,NaN,-7775.25,-7775.11989736557,-7780.545668125153
1775352647,NaN,-7775.25,-7775.229985237122,-7780.638400554657
1775352648,NaN,-7775.25,-7775.303056716919,-7780.731137752533
1775352649,NaN,-7775.5,-7775.4124364852905,-7780.823878765106
1775352650,NaN,-7775.5,-7775.468403339386,-7780.916624069214
1775352651,NaN,-7775.5,-7775.575971603394,-7781.009373188019
1775352652,NaN,-7775.75,-7775.64962387085,-7781.102126598358
1775352653,NaN,-7775.75,-7775.7312207221985,-7781.194884300232
1775352654,NaN,-7775.75,-7775.827094554901,-7781.28764629364
1775352655,NaN,-7776.0,-7775.933491230011,-7781.380412101746
1775352656,NaN,-7776.0,-7776.022773265839,-7781.4731822013855
1775352657,NaN,-7776.0,-7776.1099462509155,-7781.565956115723
1775352658,NaN,-7776.0,-7776.105825424194,-7781.658734798431
1775352659,NaN,-7776.25,-7776.282060623169,-7781.751517295837
1775352660,NaN,-7776.5,-7776.382500171661,-7781.844303607941
1775352661,NaN,-7776.5,-7776.4768409729,-7781.937094211578
1775352662,NaN,-7776.5,-7776.546909332275,-7782.0298891067505
1775352663,NaN,-7776.75,-7776.636743068695,-7782.12268781662
1775352664,NaN,-7776.75,-7776.730893611908,-7782.215490818024
1775352665,NaN,-7776.75,-7776.826753139496,-7782.308298110962
1775352666,NaN,-7777.0,-7776.91655254364,-7782.401109218597
1775352667,NaN,-7777.0,-7776.993852615356,-7782.4939250946045
1775352668,NaN,-7777.0,-7777.088838100433,-7782.586744785309
1775352669,NaN,-7777.25,-7777.187758922577,-7782.67956829071
1775352670,NaN,-7777.25,-7777.25271987915,-7782.7723960876465
1775352671,NaN,-7777.25,-7777.363925933838,-7782.865228176117
1775352672,NaN,-7777.5,-7777.439995288849,-7782.958064079285
1775352673,NaN,-7777.5,-7777.526742935181,-7783.05090379715
1775352674,NaN,-7777.75,-7777.623818397522,-7783.143748283386
1775352675,NaN,-7777.75,-7777.716220855713,-7783.23659658432
1775352676,NaN,-7777.75,-7777.805346488953,-7783.3294496536255
1775352677,NaN,-7778.0,-7777.8734130859375,-7783.422306060791
1775352678,NaN,-7778.0,-7777.965175628662,-7783.515166759491
1775352679,NaN,-7778.0,-7778.068749904633,-7783.608031749725
1775352680,NaN,-7778.25,-7778.152006626129,-7783.700900554657
1775352681,NaN,-7778.25,-7778.2335839271545,-7783.793773651123
1775352682,NaN,-7778.25,-7778.326494216919,-7783.8866510391235
1775352683,NaN,-7778.5,-7778.4209179878235,-7783.979532241821
1775352684,NaN,-7778.5,-7778.515107631683,-7784.0724177360535
1775352685,NaN,-7778.5,-7778.584784984589,-7784.16530752182
1775352686,NaN,-7778.75,-7778.676723480225,-7784.258201122284
1775352687,NaN,-7778.75,-7778.777411937714,-7784.351099014282
1775352688,NaN,-7779.0,-7778.878110408783,-7784.444000720978
1775352689,NaN,-7779.0,-7778.950156211853,-7784.536906719208
1775352690,NaN,-7779.0,-7779.069814682007,-7784.629817008972
1775352691,NaN,-7779.25,-7779.111435413361,-7784.722731113434
1775352692,NaN,-7779.25,-7779.23703622818,-7784.81564950943
1775352693,NaN,-7779.25,-7779.312670707703,-7784.90857219696
1775352694,NaN,-7779.5,-7779.390068531036,-7785.001498699188
1775352695,NaN,-7779.5,-7779.516342163086,-7785.094429016113
1775352696,NaN,-7779.5,-7779.535722732544,-7785.18736410141
1775352697,NaN,-7779.5,-7779.534223556519,-7785.280303001404
1775352698,NaN,-7779.75,-7779.6383690834045,-7785.373246192932
1775352699,NaN,-7779.75,-7779.708203315735,-7785.466192722321
1775352700,NaN,-7779.75,-7779.8179297447205,-7785.559144496918
1775352701,NaN,-7780.0,-7779.876850605011,-7785.652099609375
1775352702,NaN,-7780.0,-7780.003798961639,-7785.745059013367
1775352703,NaN,-7780.0,-7780.066918849945,-7785.838022232056
1775352704,NaN,-7780.25,-7780.157749176025,-7785.930989742279
1775352705,NaN,-7780.25,-7780.264682769775,-7786.023961544037
1775352706,NaN,-7780.25,-7780.3388476371765,-7786.116937637329
1775352707,NaN,-7780.5,-7780.438169002533,-7786.209917545319
1775352708,NaN,-7780.5,-7780.535352230072,-7786.3029017448425
1775352709,NaN,-7780.75,-7780.6657128334045,-7786.395889759064
1775352710,NaN,-7780.75,-7780.802158355713,-7786.488881587982
1775352711,NaN,-7781.0,-7780.89106464386,-7786.581878185272
1775352712,NaN,-7781.0,-7780.9939160346985,-7786.6748785972595
1775352713,NaN,-7781.0,-7781.095464229584,-7786.767882823944
1775352714,NaN,-7781.25,-7781.1845116615295,-7786.860891819
1775352715,NaN,-7781.25,-7781.334501743317,-7786.9539041519165
1775352716,NaN,-7781.5,-7781.469648361206,-7787.046921253204
1775352717,NaN,-7781.5,-7781.5694580078125,-7787.139942169189
1775352718,NaN,-7781.75,-7781.657514572144,-7787.232966899872
1775352719,NaN,-7781.75,-7781.751596450806,-7787.325995922089
1775352720,NaN,-7782.0,-7781.8765478134155,-7787.41902923584
1775352721,NaN,-7782.0,-7781.947558403015,-7787.512066364288
1775352722,NaN,-7782.0,-7782.051215648651,-7787.605107784271
1775352723,NaN,-7782.25,-7782.132221698761,-7787.698153018951
1775352724,NaN,-7782.25,-7782.216201305389,-7787.791202545166
1775352725,NaN,-7782.25,-7782.270380973816,-7787.884256362915
1775352726,NaN,-7782.25,-7782.254970550537,-7787.977313995361
1775352727,NaN,-7782.5,-7782.367680549622,-7788.070375442505
1775352728,NaN,-7782.5,-7782.458237171173,-7788.16344165802
1775352729,NaN,-7782.5,-7782.531645298004,-7788.256511211395
1775352730,NaN,-7782.75,-7782.632011890411,-7788.349585056305
1775352731,NaN,-7782.75,-7782.717963695526,-7788.442663192749
1775352732,NaN,-7782.75,-7782.829985141754,-7788.5357456207275
1775352733,NaN,-7783.0,-7782.8901953697205,-7788.628831863403
1775352734,NaN,-7783.0,-7782.994009017944,-7788.721921920776
1775352735,NaN,-7783.0,-7783.066157341003,-7788.815016746521
1775352736,NaN,-7783.25,-7783.164233207703,-7788.908115386963
1775352737,NaN,-7783.25,-7783.257231235504,-7789.001217365265
1775352738,NaN,-7783.25,-7783.349297046661,-7789.0943241119385
1775352739,NaN,-7783.5,-7783.419741153717,-7789.1874351501465
1775352740,NaN,-7783.5,-7783.537177562714,-7789.280550003052
1775352741,NaN,-7783.75,-7783.611918926239,-7789.373668670654
1775352742,NaN,-7783.75,-7783.720063686371,-7789.466791629791
1775352743,NaN,-7783.75,-7783.7717871665955,-7789.559918880463
1775352744,NaN,-7784.0,-7783.893217563629,-7789.653049945831
1775352745,NaN,-7784.0,-7783.966162204742,-7789.746185302734
1775352746,NaN,-7784.0,-7784.0668749809265,-7789.839323997498
1775352747,NaN,-7784.25,-7784.145048618317,-7789.9324679374695
1775352748,NaN,-7784.25,-7784.236620903015,-7790.025614738464
1775352749,NaN,-7784.25,-7784.3433446884155,-7790.118766784668
1775352750,NaN,-7784.5,-7784.413569450378,-7790.211922168732
1775352751,NaN,-7784.5,-7784.508984565735,-7790.30508184433
1775352752,NaN,-7784.75,-7784.608388900757,-7790.398245334625
1775352753,NaN,-7784.75,-7784.704111099243,-7790.491413116455
1775352754,NaN,-7784.75,-7784.787099838257,-7790.584585189819
1775352755,NaN,-7785.0,-7784.847538948059,-7790.677761077881
1775352756,NaN,-7785.0,-7784.973178863525,-7790.77094078064
1775352757,NaN,-7785.0,-7785.075507640839,-7790.864124774933
1775352758,NaN,-7785.25,-7785.177534103394,-7790.9573130607605
1775352759,NaN,-7785.25,-7785.255937576294,-7791.050505161285
1775352760,NaN,-7785.25,-7785.329111099243,-7791.143701553345
1775352761,NaN,-7785.5,-7785.419668197632,-7791.236901760101
1775352762,NaN,-7785.5,-7785.516977310181,-7791.330106258392
1775352763,NaN,-7785.75,-7785.614531040192,-7791.423314571381
1775352764,NaN,-7785.75,-7785.679028511047,-7791.516527175903
1775352765,NaN,-7785.75,-7785.783037185669,-7791.609743595123
1775352766,NaN,-7786.0,-7785.8626317977905,-7791.702964305878
1775352767,NaN,-7786.0,-7785.938774585724,-7791.796188831329
1775352768,NaN,-7786.0,-7786.012505054474,-7791.889417648315
1775352769,NaN,-7786.0,-7786.066796779633,-7791.982650279999
1775352770,NaN,-7786.25,-7786.156362533569,-7792.075887203217
1775352771,NaN,-7786.25,-7786.22286605835,-7792.169127941132
1775352772,NaN,-7786.25,-7786.312368392944,-7792.262372970581
1775352773,NaN,-7786.5,-7786.39897441864,-7792.355621814728
1775352774,NaN,-7786.5,-7786.504795074463,-7792.448874950409
1775352775,NaN,-7786.75,-7786.607592582703,-7792.5421323776245
1775352776,NaN,-7786.75,-7786.606938362122,-7792.6353931427
1775352777,NaN,-7786.75,-7786.767704963684,-7792.7286586761475
1775352778,NaN,-7787.0,-7786.8828711509705,-7792.821928024292
1775352779,NaN,-7787.0,-7786.96018075943,-7792.915201187134
1775352780,NaN,-7787.0,-7787.0660009384155,-7793.00847864151
1775352781,NaN,-7787.25,-7787.200854301453,-7793.1017599105835
1775352782,NaN,-7787.25,-7787.239062309265,-7793.195045471191
1775352783,NaN,-7787.5,-7787.3541893959045,-7793.288334846497
1775352784,NaN,-7787.5,-7787.441147327423,-7793.381628513336
1775352785,NaN,-7787.5,-7787.548554897308,-7793.47492647171
1775352786,NaN,-7787.75,-7787.610195159912,-7793.568227767944
1775352787,NaN,-7787.75,-7787.726362228394,-7793.661533355713
1775352788,NaN,-7787.75,-7787.811122894287,-7793.754843235016
1775352789,NaN,-7788.0,-7787.89529800415,-7793.848156929016
1775352790,NaN,-7788.0,-7787.977026462555,-7793.941474914551
1775352791,NaN,-7788.0,-7788.068178653717,-7794.034796714783
1775352792,NaN,-7788.25,-7788.181679725647,-7794.128122806549
1775352793,NaN,-7788.25,-7788.248320102692,-7794.221452713013
1775352794,NaN,-7788.5,-7788.350942611694,-7794.314786911011
1775352795,NaN,-7788.5,-7788.436269760132,-7794.408124923706
1775352796,NaN,-7788.75,-7788.590141773224,-7794.501466751099
1775352797,NaN,-7788.75,-7788.667905330658,-7794.594813346863
1775352798,NaN,-7788.75,-7788.680639743805,-7794.688163280487
1775352799,NaN,-7788.75,-7788.829746246338,-7794.781517505646
1775352800,NaN,-7789.0,-7788.881806850433,-7794.874875545502
1775352801,NaN,-7789.0,-7789.022255897522,-7794.968237876892
1775352802,NaN,-7789.25,-7789.0852880477905,-7795.061604499817
1775352803,NaN,-7789.25,-7789.258642673492,-7795.154974937439
1775352804,NaN,-7789.5,-7789.416152477264,-7795.248349189758
1775352805,NaN,-7789.5,-7789.510224819183,-7795.341727733612
1775352806,NaN,-7789.5,-7789.513852596283,-7795.435110092163
1775352807,NaN,-7789.5,-7789.533462047577,-7795.5284967422485
1775352808,NaN,-7789.75,-7789.62846660614,-7795.621887207031
1775352809,NaN,-7789.75,-7789.713832855225,-7795.715281963348
1775352810,NaN,-7789.75,-7789.797875881195,-7795.808680534363
1775352811,NaN,-7790.0,-7789.895248889923,-7795.9020829200745
1775352812,NaN,-7790.0,-7789.987924575806,-7795.995489597321
1775352813,NaN,-7790.0,-7790.065356254578,-7796.088900566101
1775352814,NaN,-7790.25,-7790.160014629364,-7796.182315349579
1775352815,NaN,-7790.25,-7790.248622894287,-7796.275733947754
1775352816,NaN,-7790.5,-7790.342968940735,-7796.369156837463
1775352817,NaN,-7790.5,-7790.432973861694,-7796.46258354187
1775352818,NaN,-7790.5,-7790.530107498169,-7796.556014537811
1775352819,NaN,-7790.75,-7790.637182712555,-7796.64944934845
1775352820,NaN,-7790.75,-7790.707754135132,-7796.742888450623
1775352821,NaN,-7790.75,-7790.800634860992,-7796.8363308906555
1775352822,NaN,-7791.0,-7790.886581897736,-7796.92977809906
1775352823,NaN,-7791.0,-7790.97536611557,-7797.023229122162
1775352824,NaN,-7791.25,-7791.108505725861,-7797.116683959961
1775352825,NaN,-7791.25,-7791.1611914634705,-7797.210143089294
1775352826,NaN,-7791.25,-7791.25510263443,-7797.303606033325
1775352827,NaN,-7791.5,-7791.3348779678345,-7797.39707326889
1775352828,NaN,-7791.5,-7791.43510723114,-7797.490544319153
1775352829,NaN,-7791.5,-7791.5082812309265,-7797.584019184113
1775352830,NaN,-7791.75,-7791.623378753662,-7797.677498340607
1775352831,NaN,-7791.75,-7791.682099819183,-7797.770981788635
1775352832,NaN,-7791.75,-7791.779824256897,-7797.864468574524
1775352833,NaN,-7792.0,-7791.910815238953,-7797.957959651947
1775352834,NaN,-7792.0,-7791.984687328339,-7798.0514550209045
1775352835,NaN,-7792.0,-7792.054491996765,-7798.144954204559
1775352836,NaN,-7792.25,-7792.147006988525,-7798.2384576797485
1775352837,NaN,-7792.25,-7792.2374658584595,-7798.331964492798
1775352838,NaN,-7792.5,-7792.332665920258,-7798.425476074219
1775352839,NaN,-7792.5,-7792.436122894287,-7798.5189909935
1775352840,NaN,-7792.5,-7792.429609298706,-7798.612510681152
1775352841,NaN,-7792.5,-7792.459956169128,-7798.706033706665
1775352842,NaN,-7792.5,-7792.571645736694,-7798.799561023712
1775352843,NaN,-7792.75,-7792.660229682922,-7798.8930921554565
1775352844,NaN,-7792.75,-7792.758207798004,-7798.986627578735
1775352845,NaN,-7793.0,-7792.843593597412,-7799.080166816711
1775352846,NaN,-7793.0,-7792.944785118103,-7799.173710346222
1775352847,NaN,-7793.0,-7793.006748199463,-7799.26725769043
1775352848,NaN,-7793.25,-7793.124824047089,-7799.360808849335
1775352849,NaN,-7793.25,-7793.218710899353,-7799.454364299774
1775352850,NaN,-7793.5,-7793.371675014496,-7799.547923564911
1775352851,NaN,-7793.5,-7793.523696422577,-7799.641487121582
1775352852,NaN,-7793.75,-7793.611259937286,-7799.735054016113
1775352853,NaN,-7793.75,-7793.706152439117,-7799.828625679016
1775352854,NaN,-7793.75,-7793.786606311798,-7799.922201156616
1775352855,NaN,-7794.0,-7793.888852596283,-7800.015780448914
1775352856,NaN,-7794.0,-7793.976948261261,-7800.109363555908
1775352857,NaN,-7794.0,-7794.054555892944,-7800.202950954437
1775352858,NaN,-7794.25,-7794.1645312309265,-7800.296542644501
1775352859,NaN,-7794.25,-7794.245991230011,-7800.390137672424
1775352860,NaN,-7794.5,-7794.350082874298,-7800.483736991882
1775352861,NaN,-7794.5,-7794.419052600861,-7800.577340602875
1775352862,NaN,-7794.5,-7794.526738166809,-7800.670948028564
1775352863,NaN,-7794.75,-7794.5842871665955,-7800.764559268951
1775352864,NaN,-7794.75,-7794.718828201294,-7800.858174324036
1775352865,NaN,-7794.75,-7794.786483764648,-7800.9517941474915
1775352866,NaN,-7795.0,-7794.869970798492,-7801.045417308807
1775352867,NaN,-7795.0,-7794.987368106842,-7801.139044761658
1775352868,NaN,-7795.25,-7795.176025390625,-7801.232676029205
1775352869,NaN,-7795.25,-7795.303740024567,-7801.32631111145
1775352870,NaN,-7795.5,-7795.382358551025,-7801.4199504852295
1775352871,NaN,-7795.5,-7795.45849609375,-7801.513593673706
1775352872,NaN,-7795.75,-7795.564462661743,-7801.607241153717
1775352873,NaN,-7795.75,-7795.688999176025,-7801.700892448425
1775352874,NaN,-7795.75,-7795.7594628334045,-7801.794548034668
1775352875,NaN,-7796.0,-7795.8417139053345,-7801.888206958771
1775352876,NaN,-7796.0,-7795.957768440247,-7801.981870174408
1775352877,NaN,-7796.0,-7796.037621974945,-7802.07553768158
1775352878,NaN,-7796.25,-7796.095121860504,-7802.169208526611
1775352879,NaN,-7796.25,-7796.089399337769,-7802.262884140015
1775352880,NaN,-7796.25,-7796.1763525009155,-7802.356563091278
1775352881,NaN,-7796.25,-7796.256796836853,-7802.450246334076
1775352882,NaN,-7796.5,-7796.393916130066,-7802.543933391571
1775352883,NaN,-7796.5,-7796.445268630981,-7802.637624740601
1775352884,NaN,-7796.5,-7796.555063247681,-7802.731319904327
1775352885,NaN,-7796.75,-7796.637773513794,-7802.8250188827515
1775352886,NaN,-7796.75,-7796.7415137290955,-7802.91872215271
1775352887,NaN,-7797.0,-7796.799731254578,-7803.012429237366
1775352888,NaN,-7797.0,-7796.903940200806,-7803.106140136719
1775352889,NaN,-7797.0,-7797.009350776672,-7803.199855327606
1775352890,NaN,-7797.25,-7797.250786304474,-7803.293574333191
1775352891,NaN,-7797.5,-7797.328715801239,-7803.387297153473
1775352892,NaN,-7797.25,-7797.244009017944,-7803.481024265289
1775352893,NaN,-7797.25,-7797.242241382599,-7803.574755191803
1775352894,NaN,-7797.5,-7797.339834213257,-7803.668489933014
1775352895,NaN,-7797.5,-7797.418046951294,-7803.762228965759
1775352896,NaN,-7797.5,-7797.5432472229,-7803.855971813202
1775352897,NaN,-7797.75,-7797.607744216919,-7803.949718475342
1775352898,NaN,-7797.75,-7797.670097827911,-7804.043469429016
1775352899,NaN,-7797.75,-7797.735244274139,-7804.137224197388
1775352900,NaN,-7798.0,-7797.857348442078,-7804.230983257294
1775352901,NaN,-7798.0,-7797.929726600647,-7804.32474565506
1775352902,NaN,-7798.0,-7798.042558670044,-7804.41851234436
1775352903,NaN,-7798.25,-7798.14919424057,-7804.512283325195
1775352904,NaN,-7798.25,-7798.192495346069,-7804.6060581207275
1775352905,NaN,-7798.25,-7798.2678809165955,-7804.699836730957
1775352906,NaN,-7798.5,-7798.360991001129,-7804.793619155884
1775352907,NaN,-7798.5,-7798.473491191864,-7804.887405872345
1775352908,NaN,-7798.75,-7798.5932030677795,-7804.981196403503
1775352909,NaN,-7798.75,-7798.67333984375,-7805.074990749359
1775352910,NaN,-7798.75,-7798.771640777588,-7805.168789386749
1775352911,NaN,-7799.0,-7798.867778301239,-7805.262591838837
1775352912,NaN,-7799.0,-7798.967109203339,-7805.356398105621
1775352913,NaN,-7799.0,-7799.039921760559,-7805.450208187103
1775352914,NaN,-7799.25,-7799.148012638092,-7805.54402256012
1775352915,NaN,-7799.25,-7799.221337795258,-7805.637840747833
1775352916,NaN,-7799.5,-7799.327993392944,-7805.731663227081
1775352917,NaN,-7799.5,-7799.404526233673,-7805.825489521027
1775352918,NaN,-7799.5,-7799.517446517944,-7805.919319629669
1775352919,NaN,-7799.75,-7799.61176776886,-7806.013153553009
1775352920,NaN,-7799.75,-7799.712114334106,-7806.106991767883
1775352921,NaN,-7799.75,-7799.785678863525,-7806.200833797455
1775352922,NaN,-7800.0,-7799.8847460746765,-7806.294680118561
1775352923,NaN,-7800.0,-7800.051616191864,-7806.388529777527
1775352924,NaN,-7800.25,-7800.1561670303345,-7806.482383728027
1775352925,NaN,-7800.25,-7800.258496284485,-7806.576241970062
1775352926,NaN,-7800.5,-7800.335488319397,-7806.670103549957
1775352927,NaN,-7800.5,-7800.430668830872,-7806.763969421387
1775352928,NaN,-7800.5,-7800.545234203339,-7806.857839107513
1775352929,NaN,-7800.75,-7800.613374233246,-7806.951712608337
1775352930,NaN,-7800.75,-7800.7361669540405,-7807.045590400696
1775352931,NaN,-7801.0,-7800.819658279419,-7807.1394720077515
1775352932,NaN,-7801.0,-7800.909804821014,-7807.233357429504
1775352933,NaN,-7801.0,-7800.985112190247,-7807.327246665955
1775352934,NaN,-7801.25,-7801.0995898246765,-7807.421140670776
1775352935,NaN,-7801.25,-7801.174414157867,-7807.515037536621
1775352936,NaN,-7801.25,-7801.258471488953,-7807.608939170837
1775352937,NaN,-7801.5,-7801.363681793213,-7807.702844619751
1775352938,NaN,-7801.5,-7801.443002700806,-7807.796753883362
1775352939,NaN,-7801.5,-7801.531538009644,-7807.89066696167
1775352940,NaN,-7801.75,-7801.63134765625,-7807.984584331512
1775352941,NaN,-7801.75,-7801.716806411743,-7808.078505039215
1775352942,NaN,-7802.0,-7801.826904296875,-7808.172430038452
1775352943,NaN,-7802.0,-7801.899897575378,-7808.266359329224
1775352944,NaN,-7802.0,-7802.003266811371,-7808.360291957855
1775352945,NaN,-7802.25,-7802.087456226349,-7808.454228878021
1775352946,NaN,-7802.25,-7802.194140434265,-7808.5481696128845
1775352947,NaN,-7802.25,-7802.270747184753,-7808.642114639282
1775352948,NaN,-7802.5,-7802.358808517456,-7808.73606300354
1775352949,NaN,-7802.5,-7802.451303482056,-7808.830015659332
1775352950,NaN,-7802.5,-7802.567778110504,-7808.923972606659
1775352951,NaN,-7802.75,-7802.632411956787,-7809.017932891846
1775352952,NaN,-7802.75,-7802.737309455872,-7809.11189699173
1775352953,NaN,-7803.0,-7802.8194580078125,-7809.205865383148
1775352954,NaN,-7803.0,-7802.929794788361,-7809.299838066101
1775352955,NaN,-7803.0,-7803.01713848114,-7809.393814086914
1775352956,NaN,-7803.25,-7803.088486194611,-7809.4877943992615
1775352957,NaN,-7803.25,-7803.2041602134705,-7809.581778526306
1775352958,NaN,-7803.25,-7803.268173694611,-7809.675766468048
1775352959,NaN,-7803.5,-7803.398291110992,-7809.7697587013245
1775352960,NaN,-7803.5,-7803.4690136909485,-7809.863754272461
1775352961,NaN,-7803.5,-7803.556635856628,-7809.957754135132
1775352962,NaN,-7803.75,-7803.649096488953,-7810.051758289337
1775352963,NaN,-7803.75,-7803.729848861694,-7810.145765781403
1775352964,NaN,-7804.0,-7803.846850395203,-7810.239777565002
1775352965,NaN,-7804.0,-7803.929125785828,-7810.3337931633
1775352966,NaN,-7804.0,-7804.026220798492,-7810.427812576294
1775352967,NaN,-7804.25,-7804.110761642456,-7810.521836280823
1775352968,NaN,-7804.25,-7804.195898532867,-7810.615863323212
1775352969,NaN,-7804.25,-7804.319248199463,-7810.709894657135
1775352970,NaN,-7804.5,-7804.377905368805,-7810.803929805756
1775352971,NaN,-7804.5,-7804.48491191864,-7810.8979687690735
1775352972,NaN,-7804.75,-7804.593457221985,-7810.992012023926
1775352973,NaN,-7804.75,-7804.627641677856,-7811.086059093475
1775352974,NaN,-7804.75,-7804.764121055603,-7811.180109977722
1775352975,NaN,-7805.0,-7804.83642578125,-7811.274164676666
1775352976,NaN,-7805.0,-7804.932387828827,-7811.368223667145
1775352977,NaN,-7805.0,-7805.026787281036,-7811.462285995483
1775352978,NaN,-7805.25,-7805.119804859161,-7811.556352615356
1775352979,NaN,-7805.25,-7805.204301834106,-7811.650423526764
1775352980,NaN,-7805.5,-7805.316474437714,-7811.7444977760315
1775352981,NaN,-7805.5,-7805.390771389008,-7811.8385763168335
1775352982,NaN,-7805.5,-7805.515820503235,-7811.932658672333
1775352983,NaN,-7805.75,-7805.575829982758,-7812.026744842529
1775352984,NaN,-7805.75,-7805.671723842621,-7812.120834827423
1775352985,NaN,-7805.75,-7805.807661056519,-7812.214928627014
1775352986,NaN,-7806.0,-7805.894902229309,-7812.30902671814
1775352987,NaN,-7806.0,-7806.004677772522,-7812.403128623962
1775352988,NaN,-7806.25,-7806.106894493103,-7812.497234344482
1775352989,NaN,-7806.25,-7806.182680606842,-7812.591344356537
1775352990,NaN,-7806.25,-7806.290434360504,-7812.685457706451
1775352991,NaN,-7806.5,-7806.373672008514,-7812.7795753479
1775352992,NaN,-7806.5,-7806.492690563202,-7812.873696804047
1775352993,NaN,-7806.75,-7806.547763824463,-7812.96782207489
1775352994,NaN,-7806.75,-7806.669472694397,-7813.061951160431
1775352995,NaN,-7806.75,-7806.751039981842,-7813.156084537506
1775352996,NaN,-7807.0,-7806.848495960236,-7813.250221252441
1775352997,NaN,-7807.0,-7806.93403339386,-7813.344362735748
1775352998,NaN,-7807.0,-7807.0182762146,-7813.438507556915
1775352999,NaN,-7807.25,-7807.12479019165,-7813.5326561927795
1775353000,NaN,-7807.25,-7807.224672794342,-7813.626808643341
1775353001,NaN,-7807.5,-7807.3122363090515,-7813.720965385437
1775353002,NaN,-7807.5,-7807.414765834808,-7813.81512594223
1775353003,NaN,-7807.5,-7807.488915920258,-7813.909290313721
1775353004,NaN,-7807.75,-7807.599599838257,-7814.003458499908
1775353005,NaN,-7807.75,-7807.679648399353,-7814.097630977631
1775353006,NaN,-7807.75,-7807.765409946442,-7814.191806793213
1775353007,NaN,-7808.0,-7807.865591049194,-7814.28598690033
1775353008,NaN,-7808.0,-7807.9941210746765,-7814.380170822144
1775353009,NaN,-7808.25,-7808.076860427856,-7814.474359035492
1775353010,NaN,-7808.25,-7808.171899318695,-7814.5685505867
1775353011,NaN,-7808.25,-7808.254218578339,-7814.662745952606
1775353012,NaN,-7808.5,-7808.39187002182,-7814.756945610046
1775353013,NaN,-7808.5,-7808.455908298492,-7814.851149082184
1775353014,NaN,-7808.75,-7808.570356369019,-7814.945356369019
1775353015,NaN,-7808.75,-7808.648720741272,-7815.0395674705505
1775353016,NaN,-7808.75,-7808.745434761047,-7815.133782863617
1775353017,NaN,-7809.0,-7808.845077991486,-7815.228002071381
1775353018,NaN,-7809.0,-7808.957070350647,-7815.322224617004
1775353019,NaN,-7809.0,-7809.0360741615295,-7815.416451454163
1775353020,NaN,-7809.25,-7809.133696079254,-7815.510682106018
1775353021,NaN,-7809.25,-7809.249218940735,-7815.604917049408
1775353022,NaN,-7809.5,-7809.327876091003,-7815.699155330658
1775353023,NaN,-7809.5,-7809.4115381240845,-7815.793397903442
1775353024,NaN,-7809.5,-7809.523725509644,-7815.887643814087
1775353025,NaN,-7809.75,-7809.619619369507,-7815.981894016266
1775353026,NaN,-7809.75,-7809.7180519104,-7816.076148033142
1775353027,NaN,-7810.0,-7809.8110547065735,-7816.170405864716
1775353028,NaN,-7810.0,-7809.9126172065735,-7816.2646679878235
1775353029,NaN,-7810.0,-7810.015390396118,-7816.3589334487915
1775353030,NaN,-7810.25,-7810.130771636963,-7816.453203201294
1775353031,NaN,-7810.25,-7810.1963477134705,-7816.547476768494
1775353032,NaN,-7810.5,-7810.333203315735,-7816.6417536735535
1775353033,NaN,-7810.5,-7810.410795688629,-7816.736035346985
1775353034,NaN,-7810.5,-7810.487832069397,-7816.830320358276
1775353035,NaN,-7810.75,-7810.618637561798,-7816.924609184265
1775353036,NaN,-7810.75,-7810.677807807922,-7817.018902301788
1775353037,NaN,-7810.75,-7810.790234565735,-7817.113199234009
1775353038,NaN,-7811.0,-7810.880166053772,-7817.207499504089
1775353039,NaN,-7811.0,-7810.970307826996,-7817.301804065704
1775353040,NaN,-7811.25,-7811.070908069611,-7817.396112442017
1775353041,NaN,-7811.25,-7811.169389724731,-7817.490425109863
1775353042,NaN,-7811.25,-7811.282045841217,-7817.58474111557
1775353043,NaN,-7811.5,-7811.34077167511,-7817.679060935974
1775353044,NaN,-7811.5,-7811.466337680817,-7817.773385047913
1775353045,NaN,-7811.5,-7811.528437614441,-7817.867712974548
1775353046,NaN,-7811.75,-7811.650131702423,-7817.962044715881
1775353047,NaN,-7811.75,-7811.735669136047,-7818.056380271912
1775353048,NaN,-7812.0,-7811.8565282821655,-7818.150719642639
1775353049,NaN,-7812.0,-7811.8924169540405,-7818.245063304901
1775353050,NaN,-7812.0,-7812.040092945099,-7818.339410305023
1775353051,NaN,-7812.25,-7812.1120409965515,-7818.4337611198425
1775353052,NaN,-7812.25,-7812.219570159912,-7818.528116226196
1775353053,NaN,-7812.5,-7812.314668178558,-7818.622475147247
1775353054,NaN,-7812.5,-7812.409980297089,-7818.716837882996
1775353055,NaN,-7812.5,-7812.491123199463,-7818.811204433441
1775353056,NaN,-7812.75,-7812.596577167511,-7818.905574798584
1775353057,NaN,-7812.75,-7812.7046093940735,-7818.999948978424
1775353058,NaN,-7812.75,-7812.794340610504,-7819.094326972961
1775353059,NaN,-7813.0,-7812.858842849731,-7819.188709259033
1775353060,NaN,-7813.0,-7812.981635570526,-7819.283094882965
1775353061,NaN,-7813.0,-7813.043491363525,-7819.377484798431
1775353062,NaN,-7813.25,-7813.180063247681,-7819.471878528595
1775353063,NaN,-7813.25,-7813.24609375,-7819.566276073456
1775353064,NaN,-7813.5,-7813.352148532867,-7819.660676956177
1775353065,NaN,-7813.5,-7813.4487891197205,-7819.755082130432
1775353066,NaN,-7813.5,-7813.545752048492,-7819.849491596222
1775353067,NaN,-7813.75,-7813.628276348114,-7819.943904399872
1775353068,NaN,-7813.75,-7813.736289024353,-7820.038321018219
1775353069,NaN,-7813.75,-7813.797997951508,-7820.132741928101
1775353070,NaN,-7814.0,-7813.90695810318,-7820.227166652679
1775353071,NaN,-7814.0,-7813.997671127319,-7820.321594715118
1775353072,NaN,-7814.25,-7814.131738185883,-7820.416027069092
1775353073,NaN,-7814.25,-7814.188618183136,-7820.510463237762
1775353074,NaN,-7814.25,-7814.275752067566,-7820.60490322113
1775353075,NaN,-7814.5,-7814.387861251831,-7820.699347019196
1775353076,NaN,-7814.5,-7814.473950386047,-7820.793794631958
1775353077,NaN,-7814.5,-7814.57303237915,-7820.888246059418
1775353078,NaN,-7814.75,-7814.656684398651,-7820.982701301575
1775353079,NaN,-7814.75,-7814.744423866272,-7821.077160358429
1775353080,NaN,-7815.0,-7814.846464633942,-7821.171623706818
1775353081,NaN,-7815.0,-7814.945502758026,-7821.266090869904
1775353082,NaN,-7815.0,-7815.037509918213,-7821.36056137085
1775353083,NaN,-7815.25,-7815.139550685883,-7821.45503616333
1775353084,NaN,-7815.25,-7815.2104296684265,-7821.549514770508
1775353085,NaN,-7815.25,-7815.332837104797,-7821.643996715546
1775353086,NaN,-7815.5,-7815.401352405548,-7821.738482952118
1775353087,NaN,-7815.5,-7815.515712738037,-7821.832973003387
1775353088,NaN,-7815.75,-7815.621220588684,-7821.927467346191
1775353089,NaN,-7815.75,-7815.705581188202,-7822.0219650268555
1775353090,NaN,-7815.75,-7815.798442363739,-7822.116466522217
1775353091,NaN,-7816.0,-7815.900141716003,-7822.210971832275
1775353092,NaN,-7816.0,-7815.993535041809,-7822.305480957031
1775353093,NaN,-7816.25,-7816.081435680389,-7822.3999943733215
1775353094,NaN,-7816.25,-7816.204394340515,-7822.494511127472
1775353095,NaN,-7816.25,-7816.266718864441,-7822.589032173157
1775353096,NaN,-7816.5,-7816.378071308136,-7822.683557033539
1775353097,NaN,-7816.5,-7816.464834213257,-7822.778085231781
1775353098,NaN,-7816.5,-7816.552592754364,-7822.8726172447205
1775353099,NaN,-7816.75,-7816.6391015052795,-7822.9671540260315
1775353100,NaN,-7816.75,-7816.779062271118,-7823.0616936683655
1775353101,NaN,-7817.0,-7816.809438705444,-7823.156237602234
1775353102,NaN,-7817.0,-7816.922231674194,-7823.2507853508
1775353103,NaN,-7817.0,-7817.021943569183,-7823.3453369140625
1775353104,NaN,-7817.25,-7817.120429515839,-7823.439892292023
1775353105,NaN,-7817.25,-7817.210483551025,-7823.53445148468
1775353106,NaN,-7817.25,-7817.294428825378,-7823.629014492035
1775353107,NaN,-7817.5,-7817.427221775055,-7823.723581314087
1775353108,NaN,-7817.5,-7817.510107517242,-7823.818151950836
1775353109,NaN,-7817.75,-7817.59819316864,-7823.912726402283
1775353110,NaN,-7817.75,-7817.7135009765625,-7824.007305145264
1775353111,NaN,-7817.75,-7817.7991552352905,-7824.101887226105
1775353112,NaN,-7818.0,-7817.910873889923,-7824.19647359848
1775353113,NaN,-7818.0,-7817.997216701508,-7824.291063308716
1775353114,NaN,-7818.25,-7818.120707988739,-7824.385657310486
1775353115,NaN,-7818.25,-7818.214209079742,-7824.480254650116
1775353116,NaN,-7818.25,-7818.302177906036,-7824.574855804443
1775353117,NaN,-7818.5,-7818.372851371765,-7824.669460773468
1775353118,NaN,-7818.5,-7818.482104301453,-7824.764070034027
1775353119,NaN,-7818.75,-7818.5826025009155,-7824.858683109283
1775353120,NaN,-7818.75,-7818.67459487915,-7824.9532995224
1775353121,NaN,-7818.75,-7818.764091968536,-7825.047920227051
1775353122,NaN,-7819.0,-7818.881484508514,-7825.142544746399
1775353123,NaN,-7819.0,-7818.951167106628,-7825.237172603607
1775353124,NaN,-7819.0,-7819.067973613739,-7825.33180475235
1775353125,NaN,-7819.25,-7819.126499176025,-7825.42644071579
1775353126,NaN,-7819.25,-7819.2489013671875,-7825.52108001709
1775353127,NaN,-7819.5,-7819.3796973228455,-7825.615723609924
1775353128,NaN,-7819.5,-7819.4430809021,-7825.710371017456
1775353129,NaN,-7819.5,-7819.579072475433,-7825.805022239685
1775353130,NaN,-7819.75,-7819.646650314331,-7825.899676799774
1775353131,NaN,-7819.75,-7819.760512828827,-7825.994335651398
1775353132,NaN,-7820.0,-7819.854687690735,-7826.0889983177185
1775353133,NaN,-7820.0,-7819.9380469322205,-7826.183664798737
1775353134,NaN,-7820.0,-7820.028193473816,-7826.278334617615
1775353135,NaN,-7820.25,-7820.105424880981,-7826.373008728027
1775353136,NaN,-7820.25,-7820.256582260132,-7826.467686653137
1775353137,NaN,-7820.25,-7820.322949409485,-7826.562368392944
1775353138,NaN,-7820.5,-7820.400776386261,-7826.657053947449
1775353139,NaN,-7820.5,-7820.500459194183,-7826.75174331665
1775353140,NaN,-7820.75,-7820.620502948761,-7826.846436023712
1775353141,NaN,-7820.75,-7820.700102329254,-7826.941133022308
1775353142,NaN,-7820.75,-7820.766704082489,-7827.035833835602
1775353143,NaN,-7821.0,-7820.881899356842,-7827.1305384635925
1775353144,NaN,-7821.0,-7820.965512752533,-7827.2252469062805
1775353145,NaN,-7821.0,-7821.068642616272,-7827.319958686829
1775353146,NaN,-7821.25,-7821.129907131195,-7827.414674758911
1775353147,NaN,-7821.25,-7821.285747051239,-7827.509394645691
1775353148,NaN,-7821.5,-7821.336040019989,-7827.604118347168
1775353149,NaN,-7821.5,-7821.430908203125,-7827.698845386505
1775353150,NaN,-7821.5,-7821.5524706840515,-7827.793576717377
1775353151,NaN,-7821.75,-7821.65913105011,-7827.888311862946
1775353152,NaN,-7822.0,-7821.832998275757,-7827.983050823212
1775353153,NaN,-7822.0,-7821.981835842133,-7828.077793121338
1775353154,NaN,-7822.25,-7822.096245288849,-7828.1725397109985
1775353155,NaN,-7822.25,-7822.144804477692,-7828.267289638519
1775353156,NaN,-7822.25,-7822.300302505493,-7828.3620438575745
1775353157,NaN,-7822.5,-7822.33670425415,-7828.456801891327
1775353158,NaN,-7822.5,-7822.475839614868,-7828.551563262939
1775353159,NaN,-7822.5,-7822.529067516327,-7828.646328926086
1775353160,NaN,-7822.75,-7822.695366382599,-7828.7410979270935
1775353161,NaN,-7822.75,-7822.733486175537,-7828.835871219635
1775353162,NaN,-7822.75,-7822.741733551025,-7828.930647850037
1775353163,NaN,-7822.75,-7822.737358570099,-7829.025428771973
1775353164,NaN,-7822.75,-7822.761127948761,-7829.120213031769
1775353165,NaN,-7822.75,-7822.787675857544,-7829.215001106262
1775353166,NaN,-7823.0,-7822.8725390434265,-7829.30979347229
1775353167,NaN,-7823.0,-7823.011372089386,-7829.404589176178
1775353168,NaN,-7823.25,-7823.078300952911,-7829.499388694763
1775353169,NaN,-7823.25,-7823.175175666809,-7829.594192028046
1775353170,NaN,-7823.25,-7823.27219247818,-7829.688999176025
1775353171,NaN,-7823.5,-7823.370810508728,-7829.783810138702
1775353172,NaN,-7823.5,-7823.480844497681,-7829.878625392914
1775353173,NaN,-7823.75,-7823.619033336639,-7829.973443984985
1775353174,NaN,-7823.75,NaN,-7830.068265914917
1775353175,NaN,-7824.0,-7823.864023208618,-7830.163092136383
1775353176,NaN,-7824.0,-7824.017412185669,-7830.257922172546
1775353177,NaN,-7824.25,-7824.0867528915405,-7830.352756023407
1775353178,NaN,-7824.25,-7824.217758655548,-7830.447593212128
1775353179,NaN,-7824.25,-7824.286147594452,-7830.542434692383
1775353180,NaN,-7824.5,-7824.4140429496765,-7830.637279987335
1775353181,NaN,-7824.5,-7824.4677147865295,-7830.732129096985
1775353182,NaN,-7824.75,-7824.565844535828,-7830.826981544495
1775353183,NaN,-7824.75,-7824.6607666015625,-7830.921837806702
1775353184,NaN,-7824.75,-7824.79024887085,-7831.016697883606
1775353185,NaN,-7825.0,-7824.8464012146,-7831.111562252045
1775353186,NaN,-7825.0,-7824.921992301941,-7831.2064299583435
1775353187,NaN,-7825.0,-7825.059365272522,-7831.301301956177
1775353188,NaN,-7825.25,-7825.1380615234375,-7831.396176815033
1775353189,NaN,-7825.25,-7825.253276348114,-7831.491055965424
1775353190,NaN,-7825.5,-7825.3250098228455,-7831.5859389305115
1775353191,NaN,-7825.5,-7825.426518440247,-7831.680825710297
1775353192,NaN,-7825.5,-7825.5299072265625,-7831.775716304779
1775353193,NaN,-7825.75,-7825.6223731040955,-7831.870610713959
1775353194,NaN,-7825.75,-7825.705234527588,-7831.965508937836
1775353195,NaN,-7825.75,-7825.818471908569,-7832.060410499573
1775353196,NaN,-7826.0,-7825.866777420044,-7832.155316352844
1775353197,NaN,-7826.0,-7825.9945702552795,-7832.250225543976
1775353198,NaN,-7826.25,-7826.078578948975,-7832.345138549805
1775353199,NaN,-7826.25,-7826.171298980713,-7832.440055370331
1775353200,NaN,-7826.25,-7826.2774024009705,-7832.534976482391
1775353201,NaN,-7826.5,-7826.3596777915955,-7832.629900932312
1775353202,NaN,-7826.5,-7826.471850395203,-7832.72482919693
1775353203,NaN,-7826.75,-7826.653906345367,-7832.819761276245
1775353204,NaN,-7826.75,-7826.728618144989,-7832.914697170258
1775353205,NaN,-7827.0,-7826.838090896606,-7833.00963640213
1775353206,NaN,-7827.0,-7826.960161209106,-7833.104579925537
1775353207,NaN,-7827.0,-7827.044204235077,-7833.199527263641
1775353208,NaN,-7827.25,-7827.1323828697205,-7833.294477939606
1775353209,NaN,-7827.25,-7827.243574142456,-7833.389432430267
1775353210,NaN,-7827.5,-7827.328676700592,-7833.484390735626
1775353211,NaN,-7827.5,-7827.428696155548,-7833.5793533325195
1775353212,NaN,-7827.5,-7827.514355659485,-7833.674319267273
1775353213,NaN,-7827.75,-7827.6064453125,-7833.769289016724
1775353214,NaN,-7827.75,-7827.666059494019,-7833.864262104034
1775353215,NaN,-7827.75,-7827.776479721069,-7833.95923948288
1775353216,NaN,-7828.0,-7827.8518896102905,-7834.054220676422
1775353217,NaN,-7828.0,-7827.968071460724,-7834.149205207825
1775353218,NaN,-7828.0,-7828.0131640434265,-7834.244194030762
1775353219,NaN,-7828.25,-7828.147079944611,-7834.339186191559
1775353220,NaN,-7828.25,-7828.210209846497,-7834.434182167053
1775353221,NaN,-7828.5,-7828.336591720581,-7834.529182434082
1775353222,NaN,-7828.5,-7828.372226715088,-7834.624185562134
1775353223,NaN,-7828.5,-7828.5110602378845,-7834.71919298172
1775353224,NaN,-7828.75,-7828.618344783783,-7834.814204216003
1775353225,NaN,-7828.75,-7828.676113128662,-7834.909218788147
1775353226,NaN,-7828.75,-7828.7734375,-7835.004237651825
1775353227,NaN,-7829.0,-7828.893750190735,-7835.099259853363
1775353228,NaN,-7829.0,-7828.974521636963,-7835.194285869598
1775353229,NaN,-7829.25,-7829.096347808838,-7835.289316177368
1775353230,NaN,-7829.25,-7829.179389476776,-7835.384349822998
1775353231,NaN,-7829.25,-7829.262851715088,-7835.479386806488
1775353232,NaN,-7829.5,-7829.36127948761,-7835.574428081512
1775353233,NaN,-7829.5,-7829.4577441215515,-7835.669473171234
1775353234,NaN,-7829.5,-7829.535932540894,-7835.764521598816
1775353235,NaN,-7829.75,-7829.646460056305,-7835.859574317932
1775353236,NaN,-7829.75,-7829.7532567977905,-7835.954630374908
1775353237,NaN,-7830.0,-7829.841962814331,-7836.049690246582
1775353238,NaN,-7830.0,-7829.925356388092,-7836.144753456116
1775353239,NaN,-7830.0,-7830.010957241058,-7836.239821434021
1775353240,NaN,-7830.25,-7830.141230583191,-7836.334892272949
1775353241,NaN,-7830.25,-7830.203779220581,-7836.429966926575
1775353242,NaN,-7830.5,-7830.329794883728,-7836.525045871735
1775353243,NaN,-7830.5,-7830.408584117889,-7836.620128154755
1775353244,NaN,-7830.5,-7830.496923923492,-7836.715214252472
1775353245,NaN,-7830.75,-7830.602880954742,-7836.8103041648865
1775353246,NaN,-7830.75,-7830.685546875,-7836.905397891998
1775353247,NaN,-7831.0,-7830.848916053772,-7837.00049495697
1775353248,NaN,-7831.0,-7830.896245002747,-7837.095596313477
1775353249,NaN,-7831.0,-7830.984159946442,-7837.190701007843
1775353250,NaN,-7831.25,-7831.056367397308,-7837.285809516907
1775353251,NaN,-7831.25,-7831.200834751129,-7837.380921840668
1775353252,NaN,-7831.5,-7831.350639820099,-7837.476037979126
1775353253,NaN,-7831.5,-7831.525092601776,-7837.5711579322815
1775353254,NaN,-7831.75,-7831.6611132621765,-7837.666281223297
1775353255,NaN,-7831.75,-7831.768383979797,-7837.76140832901
1775353256,NaN,-7832.0,-7831.874399185181,-7837.856539726257
1775353257,NaN,-7832.0,-7831.992646694183,-7837.951673984528
1775353258,NaN,-7832.25,-7832.055556774139,-7838.046812534332
1775353259,NaN,-7832.25,-7832.18826675415,-7838.141954898834
1775353260,NaN,-7832.25,-7832.288237094879,-7838.237101078033
1775353261,NaN,-7832.5,-7832.379702091217,-7838.332250595093
1775353262,NaN,-7832.5,-7832.507299900055,-7838.427403926849
1775353263,NaN,-7832.75,-7832.592705249786,-7838.522561073303
1775353264,NaN,-7832.75,-7832.697851657867,-7838.617722034454
1775353265,NaN,-7832.75,-7832.802255630493,-7838.712886810303
1775353266,NaN,-7833.0,-7832.891923904419,-7838.808054924011
1775353267,NaN,-7833.0,-7833.007270336151,-7838.903226852417
1775353268,NaN,-7833.25,-7833.092597484589,-7838.998403072357
1775353269,NaN,-7833.25,-7833.192314624786,-7839.0935826301575
1775353270,NaN,-7833.25,-7833.277514457703,-7839.188765525818
1775353271,NaN,-7833.5,-7833.379321098328,-7839.2839522361755
1775353272,NaN,-7833.5,-7833.486240386963,-7839.379143238068
1775353273,NaN,-7833.75,-7833.565722465515,-7839.47433757782
1775353274,NaN,-7833.75,-7833.667953968048,-7839.569535732269
1775353275,NaN,-7833.75,-7833.762460708618,-7839.664737701416
1775353276,NaN,-7834.0,-7833.852114200592,-7839.75994348526
1775353277,NaN,-7834.0,-7833.954931735992,-7839.855152606964
1775353278,NaN,-7834.0,-7834.048442363739,-7839.9503655433655
1775353279,NaN,-7834.25,-7834.140180587769,-7840.045582294464
1775353280,NaN,-7834.25,-7834.2515478134155,-7840.14080286026
1775353281,NaN,-7834.5,-7834.3419580459595,-7840.236027240753
1775353282,NaN,-7834.5,-7834.4388427734375,-7840.331254959106
1775353283,NaN,-7834.5,-7834.530835151672,-7840.426486968994
1775353284,NaN,-7834.75,-7834.632739067078,-7840.521721839905
1775353285,NaN,-7834.75,-7834.718501091003,-7840.61696100235
1775353286,NaN,-7835.0,-7834.8130712509155,-7840.712203979492
1775353287,NaN,-7835.0,-7834.908257007599,-7840.807450294495
1775353288,NaN,-7835.0,-7835.023129940033,-7840.9027009010315
1775353289,NaN,-7835.25,-7835.095976352692,-7840.9979548454285
1775353290,NaN,-7835.25,-7835.192939281464,-7841.093212127686
1775353291,NaN,-7835.25,-7835.2998633384705,-7841.188473701477
1775353292,NaN,-7835.5,-7835.400952339172,-7841.283738613129
1775353293,NaN,-7835.5,-7835.484169960022,-7841.379007816315
1775353294,NaN,-7835.75,-7835.5912499427795,-7841.474279880524
1775353295,NaN,-7835.75,-7835.676992416382,-7841.569556236267
1775353296,NaN,-7835.75,-7835.777456283569,-7841.664836406708
1775353297,NaN,-7836.0,-7835.872079849243,-7841.7601199150085
1775353298,NaN,-7836.0,-7835.957094669342,-7841.855407238007
1775353299,NaN,-7836.25,-7836.070981502533,-7841.950698375702
1775353300,NaN,-7836.25,-7836.18208026886,-7842.045992851257
1775353301,NaN,-7836.25,-7836.25630903244,-7842.141291618347
1775353302,NaN,-7836.5,-7836.342422008514,-7842.236593723297
1775353303,NaN,-7836.5,-7836.458837985992,-7842.331899642944
1775353304,NaN,-7836.5,-7836.530336856842,-7842.427209377289
1775353305,NaN,-7836.75,-7836.643042087555,-7842.522522449493
1775353306,NaN,-7836.75,-7836.72280216217,-7842.617839336395
1775353307,NaN,-7837.0,-7836.843764781952,-7842.713160037994
1775353308,NaN,-7837.0,-7836.932466030121,-7842.808484554291
1775353309,NaN,-7837.0,-7837.009209156036,-7842.903812885284
1775353310,NaN,-7837.25,-7837.123701095581,-7842.999144554138
1775353311,NaN,-7837.25,-7837.219316482544,-7843.094480037689
1775353312,NaN,-7837.25,-7837.29052734375,-7843.1898193359375
1775353313,NaN,-7837.5,-7837.388706207275,-7843.285162448883
1775353314,NaN,-7837.5,-7837.505903244019,-7843.380508899689
1775353315,NaN,-7837.75,-7837.606523513794,-7843.475859165192
1775353316,NaN,-7837.75,-7837.681933403015,-7843.571213245392
1775353317,NaN,-7838.0,-7837.797964096069,-7843.666570663452
1775353318,NaN,-7838.0,-7837.887929916382,-7843.76193189621
1775353319,NaN,-7838.0,-7837.9815039634705,-7843.857297420502
1775353320,NaN,-7838.25,-7838.092782974243,-7843.952666282654
1775353321,NaN,-7838.25,-7838.161762714386,-7844.048038482666
1775353322,NaN,-7838.25,-7838.282660961151,-7844.1434144973755
1775353323,NaN,-7838.5,-7838.397661209106,-7844.238794326782
1775353324,NaN,-7838.5,-7838.468510627747,-7844.334177970886
1775353325,NaN,-7838.75,-7838.566391468048,-7844.4295654296875
1775353326,NaN,-7838.75,-7838.645795822144,-7844.524956226349
1775353327,NaN,-7838.75,-7838.754399299622,-7844.6203508377075
1775353328,NaN,-7839.0,-7838.847963809967,-7844.715749263763
1775353329,NaN,-7839.0,-7838.954794883728,-7844.811151027679
1775353330,NaN,-7839.0,-7839.04389667511,-7844.90655708313
1775353331,NaN,-7839.25,-7839.138491153717,-7845.001965999603
1775353332,NaN,-7839.25,-7839.2151222229,-7845.097379207611
1775353333,NaN,-7839.5,-7839.338662147522,-7845.192796230316
1775353334,NaN,-7839.5,-7839.434711933136,-7845.288216114044
1775353335,NaN,-7839.5,-7839.510229587555,-7845.383640289307
1775353336,NaN,-7839.75,-7839.618525505066,-7845.479068279266
1775353337,NaN,-7839.75,-7839.713579177856,-7845.574499607086
1775353338,NaN,-7840.0,-7839.800683498383,-7845.669934749603
1775353339,NaN,-7840.0,-7839.930166244507,-7845.765373706818
1775353340,NaN,-7840.0,-7840.013398170471,-7845.860816478729
1775353341,NaN,-7840.25,-7840.09158706665,-7845.956262588501
1775353342,NaN,-7840.25,-7840.216733455658,-7846.051712036133
1775353343,NaN,-7840.5,-7840.309135913849,-7846.147165775299
1775353344,NaN,-7840.5,-7840.33474111557,-7846.242623329163
1775353345,NaN,-7840.5,-7840.509145736694,-7846.338084220886
1775353346,NaN,-7840.75,-7840.591245174408,-7846.43354845047
1775353347,NaN,-7840.75,-7840.715419769287,-7846.529016971588
1775353348,NaN,-7841.0,-7840.8088722229,-7846.624488830566
1775353349,NaN,-7841.0,-7840.9279589653015,-7846.719964504242
1775353350,NaN,-7841.0,-7841.0152978897095,-7846.815443515778
1775353351,NaN,-7841.25,-7841.161474704742,-7846.910926818848
1775353352,NaN,-7841.25,-7841.226484298706,-7847.006413459778
1775353353,NaN,-7841.5,-7841.3455419540405,-7847.101903438568
1775353354,NaN,-7841.5,-7841.463838100433,-7847.197397708893
1775353355,NaN,-7841.75,-7841.570073127747,-7847.292895317078
1775353356,NaN,-7841.75,-7841.723545074463,-7847.38839673996
1775353357,NaN,-7842.0,-7841.892045974731,-7847.483901500702
1775353358,NaN,-7842.25,-7842.052660942078,-7847.5794105529785
1775353359,NaN,-7842.25,-7842.118354320526,-7847.674922466278
1775353360,NaN,-7842.25,-7842.137280464172,-7847.770438671112
1775353361,NaN,-7842.25,-7842.293798923492,-7847.865958213806
1775353362,NaN,-7842.5,-7842.405029296875,-7847.9614815711975
1775353363,NaN,-7842.5,-7842.530160903931,-7848.057008743286
1775353364,NaN,-7842.75,-7842.6532373428345,-7848.152539253235
1775353365,NaN,-7842.75,-7842.767377853394,-7848.248073577881
1775353366,NaN,-7843.0,-7842.857734203339,-7848.343611717224
1775353367,NaN,-7843.0,-7842.997402191162,-7848.4391531944275
1775353368,NaN,-7843.25,-7843.10183095932,-7848.534698486328
1775353369,NaN,-7843.25,-7843.251172065735,-7848.630247592926
1775353370,NaN,-7843.5,-7843.341933727264,-7848.725800037384
1775353371,NaN,-7843.5,-7843.457270622253,-7848.821356296539
1775353372,NaN,-7843.75,-7843.608486175537,-7848.916916370392
1775353373,NaN,-7843.75,-7843.663603305817,-7849.0124797821045
1775353374,NaN,-7844.0,-7843.874057769775,-7849.108047485352
1775353375,NaN,-7844.0,-7844.027792930603,-7849.203618049622
1775353376,NaN,-7844.25,-7844.107109546661,-7849.299192905426
1775353377,NaN,-7844.25,-7844.237265586853,-7849.394771099091
1775353378,NaN,-7844.5,-7844.328549861908,-7849.490353107452
1775353379,NaN,-7844.5,-7844.431342601776,-7849.585938453674
1775353380,NaN,-7844.5,-7844.554672718048,-7849.6815276145935
1775353381,NaN,-7844.75,-7844.6482129096985,-7849.77712059021
1775353382,NaN,-7844.75,-7844.757646560669,-7849.8727169036865
1775353383,NaN,-7845.0,-7844.841997146606,-7849.96831703186
1775353384,NaN,-7845.0,-7844.98458480835,-7850.063920974731
1775353385,NaN,-7845.25,-7845.076772689819,-7850.159528255463
1775353386,NaN,-7845.25,-7845.16774892807,-7850.255139827728
1775353387,NaN,-7845.25,-7845.291147232056,-7850.350754261017
1775353388,NaN,-7845.5,-7845.398759841919,-7850.44637298584
1775353389,NaN,-7845.5,-7845.492558479309,-7850.541995048523
1775353390,NaN,-7845.75,-7845.615849494934,-7850.637620449066
1775353391,NaN,-7845.75,-7845.708725452423,-7850.733249664307
1775353392,NaN,-7846.0,-7845.79855966568,-7850.8288831710815
1775353393,NaN,-7846.0,-7845.921982288361,-7850.924519538879
1775353394,NaN,-7846.0,-7846.011611461639,-7851.0201597213745
1775353395,NaN,-7846.25,-7846.1180028915405,-7851.115803718567
1775353396,NaN,-7846.25,-7846.228042125702,-7851.2114515304565
1775353397,NaN,-7846.5,-7846.293320178986,-7851.307102680206
1775353398,NaN,-7846.5,-7846.4250683784485,-7851.402757644653
1775353399,NaN,-7846.5,-7846.488896369934,-7851.49841594696
1775353400,NaN,-7846.75,-7846.605507850647,-7851.594078063965
1775353401,NaN,-7846.75,-7846.702163219452,-7851.6897439956665
1775353402,NaN,-7847.0,-7846.786943435669,-7851.785413265228
1775353403,NaN,-7847.0,-7846.902949333191,-7851.881086349487
1775353404,NaN,-7847.0,-7846.991591930389,-7851.976763248444
1775353405,NaN,-7847.25,-7847.101987361908,-7852.07244348526
1775353406,NaN,-7847.25,-7847.184380054474,-7852.168127536774
1775353407,NaN,-7847.25,-7847.255732536316,-7852.2638149261475
1775353408,NaN,-7847.5,-7847.313823223114,-7852.3595061302185
1775353409,NaN,-7847.5,-7847.445170879364,-7852.455201148987
1775353410,NaN,-7847.5,-7847.521122932434,-7852.550899982452
1775353411,NaN,-7847.75,-7847.616123199463,-7852.646601676941
1775353412,NaN,-7847.75,-7847.746938705444,-7852.742307662964
1775353413,NaN,-7848.0,-7847.856616020203,-7852.838016986847
1775353414,NaN,-7848.0,-7847.952832221985,-7852.933730125427
1775353415,NaN,-7848.0,-7848.043036937714,-7853.029446601868
1775353416,NaN,-7848.25,-7848.134037971497,-7853.125166893005
1775353417,NaN,-7848.25,-7848.265332221985,-7853.22089099884
1775353418,NaN,-7848.5,-7848.348168849945,-7853.316618442535
1775353419,NaN,-7848.5,-7848.44558095932,-7853.412349700928
1775353420,NaN,-7848.5,-7848.5462255477905,-7853.508084774017
1775353421,NaN,-7848.75,-7848.637841701508,-7853.603823184967
1775353422,NaN,-7848.75,-7848.750825405121,-7853.699565410614
1775353423,NaN,-7849.0,-7848.832314491272,-7853.795310974121
1775353424,NaN,-7849.0,-7848.926054477692,-7853.891059875488
1775353425,NaN,-7849.0,-7849.019086837769,-7853.98681306839
1775353426,NaN,-7849.25,-7849.128891468048,-7854.082569599152
1775353427,NaN,-7849.25,-7849.224452972412,-7854.178329944611
1775353428,NaN,-7849.5,-7849.330312728882,-7854.27409362793
1775353429,NaN,-7849.5,-7849.422622203827,-7854.369861125946
1775353430,NaN,-7849.5,-7849.535512924194,-7854.4656319618225
1775353431,NaN,-7849.75,-7849.602665901184,-7854.561406612396
1775353432,NaN,-7849.75,-7849.710131645203,-7854.657185077667
1775353433,NaN,-7849.75,-7849.799985408783,-7854.752966880798
1775353434,NaN,-7850.0,-7849.904584884644,-7854.848752498627
1775353435,NaN,-7850.0,-7850.023442268372,-7854.944541931152
1775353436,NaN,-7850.25,-7850.08100605011,-7855.040334701538
1775353437,NaN,-7850.25,-7850.208969593048,-7855.136130809784
1775353438,NaN,-7850.25,-7850.293779373169,-7855.231930732727
1775353439,NaN,-7850.5,-7850.385756969452,-7855.327734470367
1775353440,NaN,-7850.5,-7850.497358322144,-7855.423541545868
1775353441,NaN,-7850.75,-7850.599419116974,-7855.519352436066
1775353442,NaN,-7850.75,-7850.671401500702,-7855.615167140961
1775353443,NaN,-7850.75,-7850.820898532867,-7855.710985183716
1775353444,NaN,-7851.0,-7850.861454963684,-7855.806807041168
1775353445,NaN,-7851.0,-7850.984267711639,-7855.902632236481
1775353446,NaN,-7851.25,-7851.08740234375,-7855.998460769653
1775353447,NaN,-7851.25,-7851.179794788361,-7856.094293117523
1775353448,NaN,-7851.25,-7851.277104377747,-7856.19012928009
1775353449,NaN,-7851.5,-7851.386259555817,-7856.285969257355
1775353450,NaN,-7851.5,-7851.462753772736,-7856.381812572479
1775353451,NaN,-7851.5,-7851.579726696014,-7856.477659702301
1775353452,NaN,-7851.75,-7851.654365062714,-7856.573510169983
1775353453,NaN,-7851.75,-7851.775918006897,-7856.669364452362
1775353454,NaN,-7852.0,-7851.862382888794,-7856.765222072601
1775353455,NaN,-7852.0,-7851.947866439819,-7856.861083507538
1775353456,NaN,-7852.0,-7852.049931526184,-7856.9569482803345
1775353457,NaN,-7852.25,-7852.159663200378,-7857.052816867828
1775353458,NaN,-7852.25,-7852.2487597465515,-7857.148688793182
1775353459,NaN,-7852.5,-7852.367685317993,-7857.244564533234
1775353460,NaN,-7852.5,-7852.4330859184265,-7857.340444087982
1775353461,NaN,-7852.5,-7852.525586128235,-7857.436326980591
1775353462,NaN,-7852.75,-7852.657211780548,-7857.532213687897
1775353463,NaN,-7852.75,-7852.753554821014,-7857.628103733063
1775353464,NaN,-7853.0,-7852.8446679115295,-7857.723997592926
1775353465,NaN,-7853.0,-7852.928056716919,-7857.819895267487
1775353466,NaN,-7853.0,-7853.033349514008,-7857.91579580307
1775353467,NaN,-7853.25,-7853.161606311798,-7858.011700630188
1775353468,NaN,-7853.25,-7853.197329044342,-7858.107608795166
1775353469,NaN,-7853.5,-7853.345351696014,-7858.203520298004
1775353470,NaN,-7853.5,-7853.421684741974,-7858.29943561554
1775353471,NaN,-7853.5,-7853.507270336151,-7858.395354747772
1775353472,NaN,-7853.75,-7853.629741191864,-7858.491277217865
1775353473,NaN,-7853.75,-7853.715156078339,-7858.587203502655
1775353474,NaN,-7854.0,-7853.814487457275,-7858.683133125305
1775353475,NaN,-7854.0,-7853.933622837067,-7858.779066085815
1775353476,NaN,-7854.0,-7853.983252048492,-7858.87500333786
1775353477,NaN,-7854.25,-7854.123735427856,-7858.970943927765
1775353478,NaN,-7854.25,-7854.204140663147,-7859.06688785553
1775353479,NaN,-7854.25,-7854.3130712509155,-7859.162835121155
1775353480,NaN,-7854.5,-7854.400537014008,-7859.258786678314
1775353481,NaN,-7854.5,-7854.4951171875,-7859.354741573334
1775353482,NaN,-7854.75,-7854.627514839172,-7859.450699806213
1775353483,NaN,-7854.75,-7854.693100452423,-7859.54666185379
1775353484,NaN,-7854.75,-7854.8051953315735,-7859.642627716064
1775353485,NaN,-7855.0,-7854.876660346985,-7859.738596439362
1775353486,NaN,-7855.0,-7854.994106292725,-7859.834569454193
1775353487,NaN,-7855.25,-7855.108217716217,-7859.930545806885
1775353488,NaN,-7855.25,-7855.178881645203,-7860.0265254974365
1775353489,NaN,-7855.25,-7855.289150238037,-7860.122509002686
1775353490,NaN,-7855.5,-7855.4170117378235,-7860.218496322632
1775353491,NaN,-7855.5,-7855.469521522522,-7860.314486503601
1775353492,NaN,-7855.75,-7855.588037014008,-7860.410480976105
1775353493,NaN,-7855.75,-7855.702202320099,-7860.5064787864685
1775353494,NaN,-7855.75,-7855.771245002747,-7860.602479934692
1775353495,NaN,-7856.0,-7855.879970550537,-7860.6984848976135
1775353496,NaN,-7856.0,-7855.998935699463,-7860.794493675232
1775353497,NaN,-7856.25,-7856.068261623383,-7860.89050579071
1775353498,NaN,-7856.25,-7856.1706347465515,-7860.986521720886
1775353499,NaN,-7856.25,-7856.275835037231,-7861.082540988922
1775353500,NaN,-7856.5,-7856.3496680259705,-7861.178563594818
1775353501,NaN,-7856.5,-7856.4828515052795,-7861.274590015411
1775353502,NaN,-7856.5,-7856.561499118805,-7861.370620250702
1775353503,NaN,-7856.75,-7856.683828353882,-7861.4666538238525
1775353504,NaN,-7856.75,-7856.747739315033,-7861.562690734863
1775353505,NaN,-7857.0,-7856.860522270203,-7861.658731460571
1775353506,NaN,-7857.0,-7856.985976696014,-7861.754775524139
1775353507,NaN,-7857.0,-7857.048613071442,-7861.850823402405
1775353508,NaN,-7857.25,-7857.159824371338,-7861.946875095367
1775353509,NaN,-7857.25,-7857.247075080872,-7862.042929649353
1775353510,NaN,-7857.5,-7857.3320116996765,-7862.138988494873
1775353511,NaN,-7857.5,-7857.472314357758,-7862.235050678253
1775353512,NaN,-7857.5,-7857.558334827423,-7862.331116199493
1775353513,NaN,-7857.75,-7857.642202377319,-7862.427185535431
1775353514,NaN,-7857.75,-7857.734667778015,-7862.5232582092285
1775353515,NaN,-7858.0,-7857.866245269775,-7862.619334697723
1775353516,NaN,-7858.0,-7857.9450340271,-7862.715414524078
1775353517,NaN,-7858.0,-7858.045795917511,-7862.811498165131
1775353518,NaN,-7858.25,-7858.130449295044,-7862.907585144043
1775353519,NaN,-7858.25,-7858.21701669693,-7863.003675937653
1775353520,NaN,-7858.5,-7858.3313183784485,-7863.099769592285
1775353521,NaN,-7858.5,-7858.4275488853455,-7863.195867538452
1775353522,NaN,-7858.5,-7858.531855583191,-7863.291968822479
1775353523,NaN,-7858.75,-7858.619023323059,-7863.388073921204
1775353524,NaN,-7858.75,-7858.711513519287,-7863.484181880951
1775353525,NaN,-7859.0,-7858.832856655121,-7863.580294132233
1775353526,NaN,-7859.0,-7858.9241943359375,-7863.6764097213745
1775353527,NaN,-7859.0,-7859.005610466003,-7863.7725286483765
1775353528,NaN,-7859.25,-7859.131181716919,-7863.868651390076
1775353529,NaN,-7859.25,-7859.215669155121,-7863.964777469635
1775353530,NaN,-7859.5,-7859.3421239852905,-7864.060907363892
1775353531,NaN,-7859.5,-7859.417792797089,-7864.157040596008
1775353532,NaN,-7859.5,-7859.522920131683,-7864.253177642822
1775353533,NaN,-7859.75,-7859.631318569183,-7864.349317550659
1775353534,NaN,-7859.75,-7859.708833217621,-7864.4454617500305
1775353535,NaN,-7859.75,-7859.8123388290405,-7864.541609287262
1775353536,NaN,-7860.0,-7859.897910118103,-7864.6377601623535
1775353537,NaN,-7860.0,-7860.0024609565735,-7864.733914852142
1775353538,NaN,-7860.25,-7860.097319126129,-7864.830072879791
1775353539,NaN,-7860.25,-7860.200366020203,-7864.926234722137
1775353540,NaN,-7860.25,-7860.308242321014,-7865.022399902344
1775353541,NaN,-7860.5,-7860.403349399567,-7865.118568897247
1775353542,NaN,-7860.5,-7860.474468231201,-7865.214741230011
1775353543,NaN,-7860.75,-7860.599838733673,-7865.310916900635
1775353544,NaN,-7860.75,-7860.663383960724,-7865.407096385956
1775353545,NaN,-7860.75,-7860.809496879578,-7865.503279209137
1775353546,NaN,-7861.0,-7860.892377853394,-7865.599465847015
1775353547,NaN,-7861.0,-7860.9971289634705,-7865.695655822754
1775353548,NaN,-7861.25,-7861.07004404068,-7865.79184961319
1775353549,NaN,-7861.25,-7861.189384937286,-7865.888046741486
1775353550,NaN,-7861.25,-7861.304121017456,-7865.984247207642
1775353551,NaN,-7861.5,-7861.361137866974,-7866.080451488495
1775353552,NaN,-7861.5,-7861.4859228134155,-7866.176659107208
1775353553,NaN,-7861.75,-7861.601230621338,-7866.272870540619
1775353554,NaN,-7861.75,-7861.681679725647,-7866.36908531189
1775353555,NaN,-7861.75,-7861.761201381683,-7866.465303897858
1775353556,NaN,-7862.0,-7861.860995769501,-7866.561525821686
1775353557,NaN,-7862.0,-7862.017675876617,-7866.657751083374
1775353558,NaN,-7862.25,-7862.060937404633,-7866.7539801597595
1775353559,NaN,-7862.25,-7862.179253101349,-7866.850212574005
1775353560,NaN,-7862.25,-7862.275649547577,-7866.946448326111
1775353561,NaN,-7862.5,-7862.3768701553345,-7867.042688369751
1775353562,NaN,-7862.5,-7862.463490962982,-7867.138931274414
1775353563,NaN,-7862.75,-7862.573901176453,-7867.235177993774
1775353564,NaN,-7862.75,-7862.662304878235,-7867.331428050995
1775353565,NaN,-7862.75,-7862.755512714386,-7867.427681922913
1775353566,NaN,-7863.0,-7862.884130954742,-7867.52393913269
1775353567,NaN,-7863.0,-7862.96706533432,-7867.620199680328
1775353568,NaN,-7863.0,-7863.053149223328,-7867.716464042664
1775353569,NaN,-7863.25,-7863.181923866272,-7867.812731742859
1775353570,NaN,-7863.25,-7863.240927696228,-7867.9090032577515
1775353571,NaN,-7863.5,-7863.37299823761,-7868.005278110504
1775353572,NaN,-7863.5,-7863.460268497467,-7868.101556301117
1775353573,NaN,-7863.5,-7863.549008846283,-7868.197838306427
1775353574,NaN,-7863.75,-7863.67458486557,-7868.294123649597
1775353575,NaN,-7863.75,-7863.755654335022,-7868.390412807465
1775353576,NaN,-7864.0,-7863.848764419556,-7868.486705303192
1775353577,NaN,-7864.0,-7863.9877343177795,-7868.58300113678
1775353578,NaN,-7864.0,-7864.032289981842,-7868.679300785065
1775353579,NaN,-7864.25,-7864.14116191864,-7868.77560377121
1775353580,NaN,-7864.25,-7864.254961013794,-7868.871910572052
1775353581,NaN,-7864.5,-7864.333564281464,-7868.968220233917
1775353582,NaN,-7864.5,-7864.45502948761,-7869.064534187317
1775353583,NaN,-7864.5,-7864.54764175415,-7869.1608510017395
1775353584,NaN,-7864.75,-7864.636694431305,-7869.257171630859
1775353585,NaN,-7864.75,-7864.723642349243,-7869.3534960746765
1775353586,NaN,-7865.0,-7864.833539962769,-7869.449823379517
1775353587,NaN,-7865.0,-7864.9588232040405,-7869.546154975891
1775353588,NaN,-7865.0,-7865.0295214653015,-7869.642489433289
1775353589,NaN,-7865.25,-7865.150869369507,-7869.738827705383
1775353590,NaN,-7865.25,-7865.214667797089,-7869.835169315338
1775353591,NaN,-7865.5,-7865.336674690247,-7869.93151473999
1775353592,NaN,-7865.5,-7865.434799671173,-7870.027863502502
1775353593,NaN,-7865.5,-7865.53666973114,-7870.124215602875
1775353594,NaN,-7865.75,-7865.635160923004,-7870.220571517944
1775353595,NaN,-7865.75,-7865.720312595367,-7870.316930770874
1775353596,NaN,-7866.0,-7865.8434472084045,-7870.413293361664
1775353597,NaN,-7866.0,-7865.935380935669,-7870.509659767151
1775353598,NaN,-7866.0,-7866.014169692993,-7870.606029510498
1775353599,NaN,-7866.25,-7866.1174902915955,-7870.7024030685425
1775353600,NaN,-7866.25,-7866.236943244934,-7870.798779964447
1775353601,NaN,-7866.5,-7866.331342697144,-7870.895160198212
1775353602,NaN,-7866.5,-7866.4252099990845,-7870.991544246674
1775353603,NaN,-7866.5,-7866.529189586639,-7871.087931156158
1775353604,NaN,-7866.75,-7866.620995998383,-7871.184322357178
1775353605,NaN,-7866.75,-7866.732695102692,-7871.28071641922
1775353606,NaN,-7867.0,-7866.823515415192,-7871.3771142959595
1775353607,NaN,-7867.0,-7866.929711818695,-7871.473515987396
1775353608,NaN,-7867.0,-7866.999741077423,-7871.569920539856
1775353609,NaN,-7867.25,-7867.1146240234375,-7871.666328907013
1775353610,NaN,-7867.25,-7867.193159103394,-7871.76274061203
1775353611,NaN,-7867.25,-7867.2992334365845,-7871.859156131744
1775353612,NaN,-7867.5,-7867.3987646102905,-7871.955574989319
1775353613,NaN,-7867.5,-7867.512650966644,-7872.051997184753
1775353614,NaN,-7867.75,-7867.616117954254,-7872.148423194885
1775353615,NaN,-7867.75,-7867.7111620903015,-7872.244852542877
1775353616,NaN,-7868.0,-7867.822944164276,-7872.341285228729
1775353617,NaN,-7868.0,-7867.918632984161,-7872.437721729279
1775353618,NaN,-7868.0,-7868.016420841217,-7872.534161567688
1775353619,NaN,-7868.25,-7868.121181488037,-7872.6306047439575
1775353620,NaN,-7868.25,-7868.217602729797,-7872.727051734924
1775353621,NaN,-7868.5,-7868.325424671173,-7872.823502063751
1775353622,NaN,-7868.5,-7868.426782131195,-7872.919955730438
1775353623,NaN,-7868.5,-7868.534487247467,-7873.0164132118225
1775353624,NaN,-7868.75,-7868.642241001129,-7873.112874031067
1775353625,NaN,-7868.75,-7868.728472232819,-7873.209338188171
1775353626,NaN,-7869.0,-7868.831220626831,-7873.305805683136
1775353627,NaN,-7869.0,-7868.9310693740845,-7873.402276992798
1775353628,NaN,-7869.0,-7869.028002738953,-7873.49875164032
1775353629,NaN,-7869.25,-7869.147231578827,-7873.595230102539
1775353630,NaN,-7869.25,-7869.239408969879,-7873.691711902618
1775353631,NaN,-7869.5,-7869.347543716431,-7873.788197040558
1775353632,NaN,-7869.5,-7869.447309494019,-7873.884685516357
1775353633,NaN,-7869.5,-7869.557690620422,-7873.981177806854
1775353634,NaN,-7869.75,-7869.671098709106,-7874.077673435211
1775353635,NaN,-7869.75,-7869.762397289276,-7874.174172401428
1775353636,NaN,-7870.0,-7869.873354434967,-7874.2706751823425
1775353637,NaN,-7870.0,-7869.967358589172,-7874.367181301117
1775353638,NaN,-7870.25,-7870.063119888306,-7874.4636907577515
1775353639,NaN,-7870.25,-7870.183256626129,-7874.560204029083
1775353640,NaN,-7870.25,-7870.29243183136,-7874.656720638275
1775353641,NaN,-7870.5,-7870.389091968536,-7874.753240585327
1775353642,NaN,-7870.5,-7870.4718408584595,-7874.849763870239
1775353643,NaN,-7870.75,-7870.584341049194,-7874.946290969849
1775353644,NaN,-7870.75,-7870.714604377747,-7875.042821407318
1775353645,NaN,-7870.75,-7870.791450023651,-7875.139355182648
1775353646,NaN,-7871.0,-7870.876698970795,-7875.235892772675
1775353647,NaN,-7871.0,-7870.971508979797,-7875.3324337005615
1775353648,NaN,-7871.25,-7871.0706152915955,-7875.428977966309
1775353649,NaN,-7871.25,-7871.166513442993,-7875.525525569916
1775353650,NaN,-7871.25,-7871.289116382599,-7875.62207698822
1775353651,NaN,-7871.5,-7871.366767406464,-7875.718631744385
1775353652,NaN,-7871.5,-7871.476279258728,-7875.815190315247
1775353653,NaN,-7871.75,-7871.582758903503,-7875.911751747131
1775353654,NaN,-7871.75,-7871.663300991058,-7876.008316993713
1775353655,NaN,-7871.75,-7871.744052886963,-7876.1048855781555
1775353656,NaN,-7872.0,-7871.840605258942,-7876.201457500458
1775353657,NaN,-7872.0,-7871.936518669128,-7876.298033237457
1775353658,NaN,-7872.0,-7872.007148265839,-7876.394612312317
1775353659,NaN,-7872.25,-7872.12967300415,-7876.491194725037
1775353660,NaN,-7872.25,-7872.213666915894,-7876.587780952454
1775353661,NaN,-7872.5,-7872.313749790192,-7876.684370517731
1775353662,NaN,-7872.5,-7872.418705940247,-7876.780963420868
1775353663,NaN,-7872.5,-7872.513564586639,-7876.877559661865
1775353664,NaN,-7872.75,-7872.604648590088,-7876.974159240723
1775353665,NaN,-7872.75,-7872.707514762878,-7877.0707631111145
1775353666,NaN,-7873.0,-7872.804794788361,-7877.167369365692
1775353667,NaN,-7873.0,-7872.908124923706,-7877.263979911804
1775353668,NaN,-7873.0,-7873.017026424408,-7877.360593318939
1775353669,NaN,-7873.25,-7873.102412223816,-7877.4572105407715
1775353670,NaN,-7873.25,-7873.205307483673,-7877.553831100464
1775353671,NaN,-7873.5,-7873.291264533997,-7877.6504554748535
1775353672,NaN,-7873.5,-7873.401269435883,-7877.747082710266
1775353673,NaN,-7873.5,-7873.503715991974,-7877.843713760376
1775353674,NaN,-7873.75,-7873.594594955444,-7877.940348148346
1775353675,NaN,-7873.75,-7873.655893325806,-7878.036986351013
1775353676,NaN,-7873.75,-7873.7647070884705,-7878.133627414703
1775353677,NaN,-7874.0,-7873.857221603394,-7878.230272293091
1775353678,NaN,-7874.0,-7873.959604263306,-7878.326920509338
1775353679,NaN,-7874.25,-7874.074048042297,-7878.423572063446
1775353680,NaN,-7874.25,-7874.150771617889,-7878.520227432251
1775353681,NaN,-7874.25,-7874.2665429115295,-7878.616886138916
1775353682,NaN,-7874.5,-7874.350839614868,-7878.713548183441
1775353683,NaN,-7874.5,-7874.462490081787,-7878.810213565826
1775353684,NaN,-7874.75,-7874.55322265625,-7878.906882762909
1775353685,NaN,-7874.75,-7874.6586718559265,-7879.003555297852
1775353686,NaN,-7874.75,-7874.743896484375,-7879.100231170654
1775353687,NaN,-7875.0,-7874.866103649139,-7879.196910381317
1775353688,NaN,-7875.0,-7874.947494983673,-7879.29359292984
1775353689,NaN,-7875.25,-7875.057114124298,-7879.39027929306
1775353690,NaN,-7875.25,-7875.162495136261,-7879.486968994141
1775353691,NaN,-7875.25,-7875.266714096069,-7879.583662033081
1775353692,NaN,-7875.5,-7875.351899623871,-7879.680358409882
1775353693,NaN,-7875.5,-7875.4606738090515,-7879.777058601379
1775353694,NaN,-7875.75,-7875.549931526184,-7879.873762130737
1775353695,NaN,-7875.75,-7875.6540184021,-7879.970468997955
1775353696,NaN,-7875.75,-7875.751948356628,-7880.067179203033
1775353697,NaN,-7876.0,-7875.8591504096985,-7880.163892745972
1775353698,NaN,-7876.0,-7875.957133769989,-7880.260610103607
1775353699,NaN,-7876.25,-7876.058203220367,-7880.357330799103
1775353700,NaN,-7876.25,-7876.158037185669,-7880.4540548324585
1775353701,NaN,-7876.25,-7876.244394302368,-7880.550782203674
1775353702,NaN,-7876.5,-7876.3591113090515,-7880.647513389587
1775353703,NaN,-7876.5,-7876.454389572144,-7880.744247913361
1775353704,NaN,-7876.75,-7876.547231674194,-7880.840985774994
1775353705,NaN,-7876.75,-7876.653915882111,-7880.937726974487
1775353706,NaN,-7876.75,-7876.758173942566,-7881.034471511841
1775353707,NaN,-7877.0,-7876.858305454254,-7881.131219863892
1775353708,NaN,-7877.0,-7876.941806793213,-7881.2279715538025
1775353709,NaN,-7877.25,-7877.0531640052795,-7881.3247265815735
1775353710,NaN,-7877.25,-7877.139355659485,-7881.421484947205
1775353711,NaN,-7877.25,-7877.256982326508,-7881.518246650696
1775353712,NaN,-7877.5,-7877.359712123871,-7881.615011692047
1775353713,NaN,-7877.5,-7877.455952167511,-7881.711780548096
1775353714,NaN,-7877.75,-7877.554458141327,-7881.808552742004
1775353715,NaN,-7877.75,-7877.659697055817,-7881.905328273773
1775353716,NaN,-7877.75,-7877.756484508514,-7882.002107143402
1775353717,NaN,-7878.0,-7877.850341796875,-7882.098889827728
1775353718,NaN,-7878.0,-7877.9507665634155,-7882.195675849915
1775353719,NaN,-7878.25,-7878.058588981628,-7882.292464733124
1775353720,NaN,-7878.25,-7878.147641658783,-7882.389257907867
1775353721,NaN,-7878.25,-7878.254785060883,-7882.486053943634
1775353722,NaN,-7878.5,-7878.347480297089,-7882.582853317261
1775353723,NaN,-7878.5,-7878.456660270691,-7882.679656505585
1775353724,NaN,-7878.75,-7878.552739143372,-7882.776463031769
1775353725,NaN,-7878.75,-7878.648852348328,-7882.873272895813
1775353726,NaN,-7878.75,-7878.751039981842,-7882.970086097717
1775353727,NaN,-7879.0,-7878.855712890625,-7883.066902637482
1775353728,NaN,-7879.0,-7878.950346469879,-7883.163722991943
1775353729,NaN,-7879.25,-7879.0588965415955,-7883.260546207428
1775353730,NaN,-7879.25,-7879.152451038361,-7883.35737323761
1775353731,NaN,-7879.25,-7879.255126953125,-7883.454203605652
1775353732,NaN,-7879.5,-7879.366235256195,-7883.551037311554
1775353733,NaN,-7879.5,-7879.450912952423,-7883.647874355316
1775353734,NaN,-7879.75,-7879.558823108673,-7883.744715213776
1775353735,NaN,-7879.75,-7879.66166973114,-7883.841559410095
1775353736,NaN,-7879.75,-7879.7537841796875,-7883.938406467438
1775353737,NaN,-7880.0,-7879.877348423004,-7884.0352573394775
1775353738,NaN,-7880.0,-7879.966337680817,-7884.132111549377
1775353739,NaN,-7880.25,-7880.065927505493,-7884.228969097137
1775353740,NaN,-7880.25,-7880.173213005066,-7884.325830459595
1775353741,NaN,-7880.25,-7880.284428596497,-7884.422695159912
1775353742,NaN,-7880.5,-7880.36137676239,-7884.519562721252
1775353743,NaN,-7880.5,-7880.476806163788,-7884.61643409729
1775353744,NaN,-7880.75,-7880.578808784485,-7884.713309288025
1775353745,NaN,-7880.75,-7880.681728363037,-7884.810187339783
1775353746,NaN,-7880.75,-7880.7610449790955,-7884.907068729401
1775353747,NaN,-7881.0,-7880.866464614868,-7885.003953933716
1775353748,NaN,-7881.0,-7880.958042144775,-7885.100841999054
1775353749,NaN,-7881.25,-7881.078354358673,-7885.197733879089
1775353750,NaN,-7881.25,-7881.1593651771545,-7885.294629096985
1775353751,NaN,-7881.25,-7881.266679763794,-7885.3915276527405
1775353752,NaN,-7881.5,-7881.370747089386,-7885.488429546356
1775353753,NaN,-7881.5,-7881.4741015434265,-7885.585335254669
1775353754,NaN,-7881.75,-7881.553764820099,-7885.682243824005
1775353755,NaN,-7881.75,-7881.679243087769,-7885.779156208038
1775353756,NaN,-7881.75,-7881.781670093536,-7885.8760714530945
1775353757,NaN,-7882.0,-7881.896591663361,-7885.972990512848
1775353758,NaN,-7882.0,-7881.9819531440735,-7886.069912910461
1775353759,NaN,-7882.25,-7882.089677810669,-7886.166838645935
1775353760,NaN,-7882.25,-7882.181747913361,-7886.263768196106
1775353761,NaN,-7882.25,-7882.281747817993,-7886.3607006073
1775353762,NaN,-7882.5,-7882.3801465034485,-7886.457636356354
1775353763,NaN,-7882.5,-7882.481210708618,-7886.554575920105
1775353764,NaN,-7882.75,-7882.600082874298,-7886.651518821716
1775353765,NaN,-7882.75,-7882.6918115615845,-7886.748465061188
1775353766,NaN,-7882.75,-7882.791157245636,-7886.845414638519
1775353767,NaN,-7883.0,-7882.912739276886,-7886.942367553711
1775353768,NaN,-7883.0,-7883.01416015625,-7887.039323806763
1775353769,NaN,-7883.25,-7883.131030082703,-7887.136283397675
1775353770,NaN,-7883.25,-7883.207851409912,-7887.233246803284
1775353771,NaN,-7883.5,-7883.309921741486,-7887.330213069916
1775353772,NaN,-7883.5,-7883.402958869934,-7887.427183151245
1775353773,NaN,-7883.5,-7883.502802848816,-7887.524156570435
1775353774,NaN,-7883.75,-7883.609262466431,-7887.621133327484
1775353775,NaN,-7883.75,-7883.699081897736,-7887.718113422394
1775353776,NaN,-7883.75,-7883.8018407821655,-7887.815096855164
1775353777,NaN,-7884.0,-7883.917309761047,-7887.9120836257935
1775353778,NaN,-7884.0,-7884.002583026886,-7888.009073734283
1775353779,NaN,-7884.25,-7884.110903263092,-7888.106067657471
1775353780,NaN,-7884.25,-7884.2035546302795,-7888.203064918518
1775353781,NaN,-7884.5,-7884.30593252182,-7888.300065040588
1775353782,NaN,-7884.5,-7884.414457798004,-7888.397068977356
1775353783,NaN,-7884.5,-7884.530307769775,-7888.494076251984
1775353784,NaN,-7884.75,-7884.627007007599,-7888.591086387634
1775353785,NaN,-7884.75,-7884.733598709106,-7888.688100337982
1775353786,NaN,-7885.0,-7884.839716911316,-7888.78511762619
1775353787,NaN,-7885.0,-7884.924462795258,-7888.8821387290955
1775353788,NaN,-7885.0,-7885.041006088257,-7888.979162693024
1775353789,NaN,-7885.25,-7885.137236118317,-7889.076189994812
1775353790,NaN,-7885.25,-7885.222177505493,-7889.173221111298
1775353791,NaN,-7885.5,-7885.3291301727295,-7889.270255088806
1775353792,NaN,-7885.5,-7885.439653396606,-7889.367292881012
1775353793,NaN,-7885.5,-7885.547954082489,-7889.464333534241
1775353794,NaN,-7885.75,-7885.636620998383,-7889.561378002167
1775353795,NaN,-7885.75,-7885.741850376129,-7889.658425807953
1775353796,NaN,-7886.0,-7885.8337059021,-7889.755476951599
1775353797,NaN,-7886.0,-7885.954697132111,-7889.8525314331055
1775353798,NaN,-7886.0,-7886.03488779068,-7889.949589252472
1775353799,NaN,-7886.25,-7886.1409034729,-7890.0466504096985
1775353800,NaN,-7886.25,-7886.234706878662,-7890.143714904785
1775353801,NaN,-7886.5,-7886.341445446014,-7890.240783214569
1775353802,NaN,-7886.5,-7886.440302848816,-7890.337854385376
1775353803,NaN,-7886.5,-7886.545976638794,-7890.434928894043
1775353804,NaN,-7886.75,-7886.648525238037,-7890.532007217407
1775353805,NaN,-7886.75,-7886.752885818481,-7890.629088878632
1775353806,NaN,-7887.0,-7886.86062002182,-7890.726173400879
1775353807,NaN,-7887.0,-7886.949589729309,-7890.8232617378235
1775353808,NaN,-7887.0,-7887.0497851371765,-7890.920352935791
1775353809,NaN,-7887.25,-7887.155468940735,-7891.017447948456
1775353810,NaN,-7887.25,-7887.250932693481,-7891.114546298981
1775353811,NaN,-7887.5,-7887.36261177063,-7891.211647987366
1775353812,NaN,-7887.5,-7887.4552001953125,-7891.308753013611
1775353813,NaN,-7887.5,-7887.562875747681,-7891.405861377716
1775353814,NaN,-7887.75,-7887.643705844879,-7891.502973079681
1775353815,NaN,-7887.75,-7887.770932674408,-7891.600088119507
1775353816,NaN,-7888.0,-7887.869731426239,-7891.697206497192
1775353817,NaN,-7888.0,-7887.950141429901,-7891.794328212738
1775353818,NaN,-7888.0,-7888.049067497253,-7891.891453742981
1775353819,NaN,-7888.25,-7888.146489143372,-7891.988582134247
1775353820,NaN,-7888.25,-7888.26828622818,-7892.085713863373
1775353821,NaN,-7888.5,-7888.362250804901,-7892.182848930359
1775353822,NaN,-7888.5,-7888.462026596069,-7892.279987812042
1775353823,NaN,-7888.5,-7888.571948051453,-7892.3771295547485
1775353824,NaN,-7888.75,-7888.6623730659485,-7892.474275112152
1775353825,NaN,-7888.75,-7888.771665096283,-7892.571423530579
1775353826,NaN,-7889.0,-7888.867441177368,-7892.668575763702
1775353827,NaN,-7889.0,-7888.971318244934,-7892.765730857849
1775353828,NaN,-7889.25,-7889.094916820526,-7892.862889766693
1775353829,NaN,-7889.25,-7889.176875114441,-7892.960052013397
1775353830,NaN,-7889.25,-7889.28829574585,-7893.057217121124
1775353831,NaN,-7889.5,-7889.391425609589,-7893.154386043549
1775353832,NaN,-7889.5,-7889.493403434753,-7893.251558303833
1775353833,NaN,-7889.75,-7889.592114448547,-7893.3487339019775
1775353834,NaN,-7889.75,-7889.7054443359375,-7893.445912361145
1775353835,NaN,-7889.75,-7889.805366039276,-7893.54309463501
1775353836,NaN,-7890.0,-7889.888325214386,-7893.640280246735
1775353837,NaN,-7890.0,-7889.989286899567,-7893.737468719482
1775353838,NaN,-7890.25,-7890.1068115234375,-7893.8346610069275
1775353839,NaN,-7890.25,-7890.1932764053345,-7893.931856632233
1775353840,NaN,-7890.25,-7890.318706035614,-7894.029055595398
1775353841,NaN,-7890.5,-7890.418608188629,-7894.126257896423
1775353842,NaN,-7890.5,-7890.49826669693,-7894.223463535309
1775353843,NaN,-7890.75,-7890.617768764496,-7894.320672512054
1775353844,NaN,-7890.75,-7890.714316368103,-7894.41788482666
1775353845,NaN,-7890.75,-7890.813833236694,-7894.515100002289
1775353846,NaN,-7891.0,-7890.922045707703,-7894.612319469452
1775353847,NaN,-7891.0,-7891.029399394989,-7894.709541797638
1775353848,NaN,-7891.25,-7891.115810394287,-7894.806766986847
1775353849,NaN,-7891.25,-7891.224164962769,-7894.903995990753
1775353850,NaN,-7891.25,-7891.341073989868,-7895.0012283325195
1775353851,NaN,-7891.5,-7891.424936294556,-7895.098464012146
1775353852,NaN,-7891.5,-7891.507788181305,-7895.195703029633
1775353853,NaN,-7891.75,-7891.635707855225,-7895.292945384979
1775353854,NaN,-7891.75,-7891.7342138290405,-7895.390191078186
1775353855,NaN,-7891.75,-7891.831674575806,-7895.487440109253
1775353856,NaN,-7892.0,-7891.929883003235,-7895.58469247818
1775353857,NaN,-7892.0,-7892.03608417511,-7895.681948184967
1775353858,NaN,-7892.25,-7892.132475376129,-7895.779207229614
1775353859,NaN,-7892.25,-7892.233144760132,-7895.876469612122
1775353860,NaN,-7892.5,-7892.339004039764,-7895.973734855652
1775353861,NaN,-7892.5,-7892.440961837769,-7896.071003913879
1775353862,NaN,-7892.5,-7892.544043064117,-7896.168276309967
1775353863,NaN,-7892.75,-7892.628769397736,-7896.265552043915
1775353864,NaN,-7892.75,-7892.763564586639,-7896.3628306388855
1775353865,NaN,-7893.0,-7892.868745326996,-7896.4601130485535
1775353866,NaN,-7893.0,-7892.954316616058,-7896.5573987960815
1775353867,NaN,-7893.0,-7893.0554785728455,-7896.65468788147
1775353868,NaN,-7893.25,-7893.149492263794,-7896.751980304718
1775353869,NaN,-7893.25,-7893.269985198975,-7896.849275588989
1775353870,NaN,-7893.5,-7893.340385913849,-7896.946574687958
1775353871,NaN,-7893.5,-7893.461879730225,-7897.043877124786
1775353872,NaN,-7893.5,-7893.566650390625,-7897.141182422638
1775353873,NaN,-7893.75,-7893.665312290192,-7897.238491535187
1775353874,NaN,-7893.75,-7893.757968902588,-7897.3358035087585
1775353875,NaN,-7894.0,-7893.870492935181,-7897.43311882019
1775353876,NaN,-7894.0,-7893.968120098114,-7897.53043794632
1775353877,NaN,-7894.0,-7894.069052696228,-7897.627759933472
1775353878,NaN,-7894.25,-7894.177128791809,-7897.725085258484
1775353879,NaN,-7894.25,-7894.266499042511,-7897.822414398193
1775353880,NaN,-7894.5,-7894.375244140625,-7897.919746398926
1775353881,NaN,-7894.5,-7894.486196517944,-7898.017081737518
1775353882,NaN,-7894.5,-7894.584013462067,-7898.114420413971
1775353883,NaN,-7894.75,-7894.684633731842,-7898.211762905121
1775353884,NaN,-7894.75,-7894.773183822632,-7898.309108257294
1775353885,NaN,-7895.0,-7894.894052505493,-7898.406456947327
1775353886,NaN,-7895.0,-7894.985336780548,-7898.50380897522
1775353887,NaN,-7895.25,-7895.087759017944,-7898.601164340973
1775353888,NaN,-7895.25,-7895.195185661316,-7898.698523044586
1775353889,NaN,-7895.25,-7895.309853553772,-7898.795884609222
1775353890,NaN,-7895.5,-7895.397417068481,-7898.893249988556
1775353891,NaN,-7895.5,-7895.501132965088,-7898.9906187057495
1775353892,NaN,-7895.75,-7895.603339672089,-7899.087990283966
1775353893,NaN,-7895.75,-7895.716132640839,-7899.18536567688
1775353894,NaN,-7895.75,-7895.804336071014,-7899.282744407654
1775353895,NaN,-7896.0,-7895.914189338684,-7899.380125999451
1775353896,NaN,-7896.0,-7896.006464958191,-7899.477510929108
1775353897,NaN,-7896.25,-7896.126079082489,-7899.574899673462
1775353898,NaN,-7896.25,-7896.211528301239,-7899.672291278839
1775353899,NaN,-7896.25,-7896.319013595581,-7899.769686222076
1775353900,NaN,-7896.5,-7896.4357080459595,-7899.867084980011
1775353901,NaN,-7896.5,-7896.510332107544,-7899.964486122131
1775353902,NaN,-7896.75,-7896.624252796173,-7900.061891078949
1775353903,NaN,-7896.75,-7896.738886833191,-7900.159299373627
1775353904,NaN,-7896.75,-7896.8248925209045,-7900.256711006165
1775353905,NaN,-7897.0,-7896.913823127747,-7900.3541259765625
1775353906,NaN,-7897.0,-7897.0220556259155,-7900.451543807983
1775353907,NaN,-7897.25,-7897.133549690247,-7900.548965454102
1775353908,NaN,-7897.25,-7897.213422775269,-7900.646389961243
1775353909,NaN,-7897.25,-7897.350200176239,-7900.743818283081
1775353910,NaN,-7897.5,-7897.440820217133,-7900.841249465942
1775353911,NaN,-7897.5,-7897.557857036591,-7900.938683986664
1775353912,NaN,-7897.75,-7897.6637988090515,-7901.0361223220825
1775353913,NaN,-7897.75,-7897.744999885559,-7901.133563518524
1775353914,NaN,-7898.0,-7897.855444431305,-7901.231008052826
1775353915,NaN,-7898.0,-7897.938788890839,-7901.328455448151
1775353916,NaN,-7898.0,-7898.051796913147,-7901.425906658173
1775353917,NaN,-7898.25,-7898.1764941215515,-7901.523361206055
1775353918,NaN,-7898.25,-7898.254878044128,-7901.620819091797
1775353919,NaN,-7898.5,-7898.360053539276,-7901.718279838562
1775353920,NaN,-7898.5,-7898.459184646606,-7901.815743923187
1775353921,NaN,-7898.5,-7898.583613395691,-7901.91321182251
1775353922,NaN,-7898.75,-7898.669589996338,-7902.010682582855
1775353923,NaN,-7898.75,-7898.7814111709595,-7902.108156681061
1775353924,NaN,-7899.0,-7898.870756626129,-7902.2056341171265
1775353925,NaN,-7899.0,-7898.9817090034485,-7902.303114891052
1775353926,NaN,-7899.0,-7899.0729784965515,-7902.400598526001
1775353927,NaN,-7899.25,-7899.185449123383,-7902.498085975647
1775353928,NaN,-7899.25,-7899.299199104309,-7902.595576763153
1775353929,NaN,-7899.5,-7899.3720703125,-7902.693070411682
1775353930,NaN,-7899.5,-7899.476752758026,-7902.790567398071
1775353931,NaN,-7899.75,-7899.597143650055,-7902.888067722321
1775353932,NaN,-7899.75,-7899.707070350647,-7902.985571861267
1775353933,NaN,-7899.75,-7899.7865624427795,-7903.083078861237
1775353934,NaN,-7900.0,-7899.8901562690735,-7903.180589199066
1775353935,NaN,-7900.0,-7900.011894702911,-7903.278102397919
1775353936,NaN,-7900.25,-7900.098539829254,-7903.3756194114685
1775353937,NaN,-7900.25,-7900.198232650757,-7903.473139286041
1775353938,NaN,-7900.25,-7900.30295419693,-7903.570662975311
1775353939,NaN,-7900.5,-7900.408950328827,-7903.668189525604
1775353940,NaN,-7900.5,-7900.512548923492,-7903.765719413757
1775353941,NaN,-7900.75,-7900.614941596985,-7903.8632526397705
1775353942,NaN,-7900.75,-7900.712465763092,-7903.960789203644
1775353943,NaN,-7900.75,-7900.825932502747,-7904.058329105377
1775353944,NaN,-7901.0,-7900.915581226349,-7904.1558718681335
1775353945,NaN,-7901.0,-7901.023794174194,-7904.253418445587
1775353946,NaN,-7901.25,-7901.1270360946655,-7904.350967884064
1775353947,NaN,-7901.25,-7901.236825942993,-7904.4485206604
1775353948,NaN,-7901.25,-7901.3335547447205,-7904.546076774597
1775353949,NaN,-7901.5,-7901.436147689819,-7904.643636226654
1775353950,NaN,-7901.5,-7901.534384727478,-7904.741198539734
1775353951,NaN,-7901.75,-7901.640717983246,-7904.838764667511
1775353952,NaN,-7901.75,-7901.744492053986,-7904.936333656311
1775353953,NaN,-7902.0,-7901.854555606842,-7905.033906459808
1775353954,NaN,-7902.0,-7901.946420669556,-7905.131482124329
1775353955,NaN,-7902.0,-7902.060937404633,-7905.229061126709
1775353956,NaN,-7902.25,-7902.137309551239,-7905.3266434669495
1775353957,NaN,-7902.25,-7902.265146255493,-7905.42422914505
1775353958,NaN,-7902.5,-7902.352514743805,-7905.521817684174
1775353959,NaN,-7902.5,-7902.466875076294,-7905.619410037994
1775353960,NaN,-7902.5,-7902.569443225861,-7905.717005252838
1775353961,NaN,-7902.75,-7902.6571679115295,-7905.814603805542
1775353962,NaN,-7902.75,-7902.769941329956,-7905.912205696106
1775353963,NaN,-7903.0,-7902.867300033569,-7906.00981092453
1775353964,NaN,-7903.0,-7902.983476638794,-7906.107419013977
1775353965,NaN,-7903.0,-7903.075585842133,-7906.205030441284
1775353966,NaN,-7903.25,-7903.1754784584045,-7906.302645683289
1775353967,NaN,-7903.25,-7903.283891677856,-7906.400263786316
1775353968,NaN,-7903.5,-7903.390171051025,-7906.497885227203
1775353969,NaN,-7903.5,-7903.496103286743,-7906.595509529114
1775353970,NaN,-7903.5,-7903.574419021606,-7906.693137645721
1775353971,NaN,-7903.75,-7903.697294712067,-7906.790769100189
1775353972,NaN,-7903.75,-7903.8085107803345,-7906.88840341568
1775353973,NaN,-7904.0,-7903.903637886047,-7906.986041069031
1775353974,NaN,-7904.0,-7903.996006011963,-7907.083682060242
1775353975,NaN,-7904.25,-7904.101577281952,-7907.181325912476
1775353976,NaN,-7904.25,-7904.213369369507,-7907.278973579407
1775353977,NaN,-7904.25,-7904.30832529068,-7907.376624584198
1775353978,NaN,-7904.5,-7904.406850814819,-7907.474278450012
1775353979,NaN,-7904.5,-7904.518295764923,-7907.5719356536865
1775353980,NaN,-7904.75,-7904.620732307434,-7907.669595718384
1775353981,NaN,-7904.75,-7904.715829849243,-7907.767259597778
1775353982,NaN,-7904.75,-7904.822832107544,-7907.864926338196
1775353983,NaN,-7905.0,-7904.916865348816,-7907.962596893311
1775353984,NaN,-7905.0,-7905.038715839386,-7908.060269832611
1775353985,NaN,-7905.25,-7905.14111328125,-7908.157947063446
1775353986,NaN,-7905.25,-7905.220009803772,-7908.255626678467
1775353987,NaN,-7905.5,-7905.337954044342,-7908.353310108185
1775353988,NaN,-7905.5,-7905.445693492889,-7908.450996398926
1775353989,NaN,-7905.5,-7905.545874118805,-7908.548686027527
1775353990,NaN,-7905.75,-7905.632519721985,-7908.646378993988
1775353991,NaN,-7905.75,-7905.747133731842,-7908.744074821472
1775353992,NaN,-7905.75,-7905.816205978394,-7908.841774463654
1775353993,NaN,-7906.0,-7905.927392482758,-7908.939476966858
1775353994,NaN,-7906.0,-7906.001313686371,-7909.037182807922
1775353995,NaN,-7906.25,-7906.101161956787,-7909.134891986847
1775353996,NaN,-7906.25,-7906.177529335022,-7909.232604503632
1775353997,NaN,-7906.25,-7906.285371303558,-7909.330319881439
1775353998,NaN,-7906.5,-7906.370995998383,-7909.428039073944
1775353999,NaN,-7906.5,-7906.468032360077,-7909.525760650635
1775354000,NaN,-7906.5,-7906.565273284912,-7909.623486042023
1775354001,NaN,-7906.75,-7906.664658069611,-7909.721214771271
1775354002,NaN,-7906.75,-7906.755976676941,-7909.818946361542
1775354003,NaN,-7907.0,-7906.854389667511,-7909.916681289673
1775354004,NaN,-7907.0,-7906.9296045303345,-7910.014419555664
1775354005,NaN,-7907.0,-7907.0208349227905,-7910.112161159515
1775354006,NaN,-7907.25,-7907.127739429474,-7910.20990562439
1775354007,NaN,-7907.25,-7907.2101855278015,-7910.307653903961
1775354008,NaN,-7907.25,-7907.318964958191,-7910.405405044556
1775354009,NaN,-7907.5,-7907.39208984375,-7910.503159046173
1775354010,NaN,-7907.5,-7907.5026025772095,-7910.600916862488
1775354011,NaN,-7907.5,-7907.591606616974,-7910.698677539825
1775354012,NaN,-7907.75,-7907.674418926239,-7910.79644203186
1775354013,NaN,-7907.75,-7907.784033298492,-7910.894208908081
1775354014,NaN,-7908.0,-7907.867422103882,-7910.991979598999
1775354015,NaN,-7908.0,-7907.955073833466,-7911.08975315094
1775354016,NaN,-7908.0,-7908.0474462509155,-7911.187530517578
1775354017,NaN,-7908.25,-7908.136167049408,-7911.285310268402
1775354018,NaN,-7908.25,-7908.242851734161,-7911.383093833923
1775354019,NaN,-7908.25,-7908.31960439682,-7911.480880737305
1775354020,NaN,-7908.5,-7908.435864448547,-7911.578670501709
1775354021,NaN,-7908.5,-7908.504301548004,-7911.676463603973
1775354022,NaN,-7908.75,-7908.6089453697205,-7911.774260044098
1775354023,NaN,-7908.75,-7908.700302600861,-7911.872059345245
1775354024,NaN,-7908.75,-7908.792343616486,-7911.96986246109
1775354025,NaN,-7909.0,-7908.881440639496,-7912.067667961121
1775354026,NaN,-7909.0,-7908.983359336853,-7912.165477275848
1775354027,NaN,-7909.0,-7909.071811676025,-7912.263289451599
1775354028,NaN,-7909.25,-7909.163642406464,-7912.361105442047
1775354029,NaN,-7909.25,-7909.268032073975,-7912.458924293518
1775354030,NaN,-7909.5,-7909.347358226776,-7912.556746482849
1775354031,NaN,-7909.5,-7909.454282283783,-7912.654571533203
1775354032,NaN,-7909.5,-7909.531523227692,-7912.752399921417
1775354033,NaN,-7909.75,-7909.642641544342,-7912.8502316474915
1775354034,NaN,-7909.75,-7909.717089653015,-7912.948066711426
1775354035,NaN,-7909.75,-7909.81538105011,-7913.045904636383
1775354036,NaN,-7910.0,-7909.899067401886,-7913.1437458992
1775354037,NaN,-7910.0,-7910.017968654633,-7913.241590499878
1775354038,NaN,-7910.25,-7910.084233283997,-7913.3394384384155
1775354039,NaN,-7910.25,-7910.190414905548,-7913.437289237976
1775354040,NaN,-7910.25,-7910.272881031036,-7913.535143852234
1775354041,NaN,-7910.5,-7910.377724647522,-7913.6330008506775
1775354042,NaN,-7910.5,-7910.476533412933,-7913.730861663818
1775354043,NaN,-7910.5,-7910.566401481628,-7913.828725337982
1775354044,NaN,-7910.75,-7910.641137599945,-7913.926592350006
1775354045,NaN,-7910.75,-7910.762353420258,-7914.02446269989
1775354046,NaN,-7911.0,-7910.850244045258,-7914.122335910797
1775354047,NaN,-7911.0,-7910.953750133514,-7914.220212459564
1775354048,NaN,-7911.0,-7911.061420917511,-7914.318092346191
1775354049,NaN,-7911.25,-7911.131840705872,-7914.415975093842
1775354050,NaN,-7911.25,-7911.221914291382,-7914.513861656189
1775354051,NaN,-7911.25,-7911.287690162659,-7914.611751079559
1775354052,NaN,-7911.5,-7911.395420074463,-7914.709643363953
1775354053,NaN,-7911.5,-7911.498032093048,-7914.807539463043
1775354054,NaN,-7911.5,-7911.589848518372,-7914.905438423157
1775354055,NaN,-7911.75,-7911.68723154068,-7915.00334072113
1775354056,NaN,-7911.75,-7911.7797656059265,-7915.101246356964
1775354057,NaN,-7912.0,-7911.873691558838,-7915.199154853821
1775354058,NaN,-7912.0,-7911.966279506683,-7915.297066688538
1775354059,NaN,-7912.0,-7912.048242092133,-7915.394981384277
1775354060,NaN,-7912.25,-7912.149799823761,-7915.492899894714
1775354061,NaN,-7912.25,-7912.261293888092,-7915.590821266174
1775354062,NaN,-7912.5,-7912.3693652153015,-7915.688745498657
1775354063,NaN,-7912.5,-7912.467763900757,-7915.786673545837
1775354064,NaN,-7912.5,-7912.592167854309,-7915.8846044540405
1775354065,NaN,-7912.75,-7912.678774356842,-7915.982538700104
1775354066,NaN,-7912.75,-7912.7853808403015,-7916.080476284027
1775354067,NaN,-7913.0,-7912.8985204696655,-7916.178416728973
1775354068,NaN,-7913.0,-7912.983603477478,-7916.27636051178
1775354069,NaN,-7913.0,-7913.072441577911,-7916.374307155609
1775354070,NaN,-7913.25,-7913.1688623428345,-7916.472257137299
1775354071,NaN,-7913.25,-7913.276801586151,-7916.570210933685
1775354072,NaN,-7913.5,-7913.361299037933,-7916.668167114258
1775354073,NaN,-7913.5,-7913.459990024567,-7916.766127109528
1775354074,NaN,-7913.5,-7913.5493750572205,-7916.864089488983
1775354075,NaN,-7913.75,-7913.6343603134155,-7916.962055683136
1775354076,NaN,-7913.75,-7913.743828296661,-7917.060025215149
1775354077,NaN,-7913.75,-7913.8366355896,-7917.157997608185
1775354078,NaN,-7914.0,-7913.933066368103,-7917.255972862244
1775354079,NaN,-7914.0,-7914.0241503715515,-7917.353951931
1775354080,NaN,-7914.25,-7914.118056774139,-7917.451933860779
1775354081,NaN,-7914.25,-7914.208745002747,-7917.549918651581
1775354082,NaN,-7914.25,-7914.309887886047,-7917.64790725708
1775354083,NaN,-7914.5,-7914.418798923492,-7917.745898723602
1775354084,NaN,-7914.5,-7914.525361537933,-7917.843893527985
1775354085,NaN,-7914.75,-7914.590795993805,-7917.94189119339
1775354086,NaN,-7914.75,-7914.7119970321655,-7918.039892196655
1775354087,NaN,-7914.75,-7914.800971508026,-7918.137896537781
1775354088,NaN,-7915.0,-7914.8964648246765,-7918.235903739929
1775354089,NaN,-7915.0,-7914.9940819740295,-7918.333914756775
1775354090,NaN,-7915.0,-7915.082656383514,-7918.431928157806
1775354091,NaN,-7915.25,-7915.18403339386,-7918.529945373535
1775354092,NaN,-7915.25,-7915.26346206665,-7918.627965450287
1775354093,NaN,-7915.5,-7915.367636680603,-7918.7259883880615
1775354094,NaN,-7915.5,-7915.461054801941,-7918.824014663696
1775354095,NaN,-7915.5,-7915.5578026771545,-7918.922044754028
1775354096,NaN,-7915.75,-7915.663705825806,-7919.020077228546
1775354097,NaN,-7915.75,-7915.7459082603455,-7919.118113517761
1775354098,NaN,-7915.75,-7915.857695102692,-7919.216152191162
1775354099,NaN,-7916.0,-7915.942485332489,-7919.31419467926
1775354100,NaN,-7916.0,-7916.041205883026,-7919.412240028381
1775354101,NaN,-7916.25,-7916.126005649567,-7919.510288715363
1775354102,NaN,-7916.25,-7916.245415210724,-7919.608340740204
1775354103,NaN,-7916.25,-7916.322094917297,-7919.706395149231
1775354104,NaN,-7916.5,-7916.4391894340515,-7919.804453372955
1775354105,NaN,-7916.5,-7916.5195508003235,-7919.90251493454
1775354106,NaN,-7916.75,-7916.629804611206,-7920.000579357147
1775354107,NaN,-7916.75,-7916.711733341217,-7920.098646640778
1775354108,NaN,-7916.75,-7916.813286304474,-7920.196717739105
1775354109,NaN,-7917.0,-7916.8937401771545,-7920.294791698456
1775354110,NaN,-7917.0,-7916.990053653717,-7920.3928689956665
1775354111,NaN,-7917.0,-7917.101274490356,-7920.4909491539
1775354112,NaN,-7917.25,-7917.185590744019,-7920.589032173157
1775354113,NaN,-7917.25,-7917.271440505981,-7920.687119007111
1775354114,NaN,-7917.25,-7917.3424463272095,-7920.785208702087
1775354115,NaN,-7917.5,-7917.3859276771545,-7920.883301734924
1775354116,NaN,-7917.5,-7917.450717926025,-7920.981397628784
1775354117,NaN,-7917.5,-7917.529711723328,-7921.079496860504
1775354118,NaN,-7917.5,-7917.582158088684,-7921.177598953247
1775354119,NaN,-7917.75,-7917.67578125,-7921.27570438385
1775354120,NaN,-7917.75,-7917.775146484375,-7921.373813152313
1775354121,NaN,-7917.75,-7917.847954273224,-7921.4719252586365
1775354122,NaN,-7918.0,-7917.967846870422,-7921.5700397491455
1775354123,NaN,-7918.0,-7918.048393726349,-7921.668158054352
1775354124,NaN,-7918.25,-7918.141562461853,-7921.766279697418
1775354125,NaN,-7918.25,-7918.253735542297,-7921.86440372467
1775354126,NaN,-7918.25,-7918.333178520203,-7921.96253156662
1775354127,NaN,-7918.5,-7918.418920993805,-7922.060662269592
1775354128,NaN,-7918.5,-7918.543960094452,-7922.158795833588
1775354129,NaN,-7918.75,-7918.634634017944,-7922.256932735443
1775354130,NaN,-7918.75,-7918.721928596497,-7922.355072975159
1775354131,NaN,-7918.75,-7918.821215629578,-7922.453216552734
1775354132,NaN,-7919.0,-7918.9291405677795,-7922.551362991333
1775354133,NaN,-7919.0,-7918.97824716568,-7922.649512767792
1775354134,NaN,-7919.0,-7919.110547065735,-7922.747665405273
1775354135,NaN,-7919.25,-7919.190497875214,-7922.845821380615
1775354136,NaN,-7919.25,-7919.29421377182,-7922.94398021698
1775354137,NaN,-7919.5,-7919.376410961151,-7923.042142391205
1775354138,NaN,-7919.5,-7919.461332798004,-7923.14030790329
1775354139,NaN,-7919.5,-7919.556001186371,-7923.238476276398
1775354140,NaN,-7919.75,-7919.663251876831,-7923.336647987366
1775354141,NaN,-7919.75,-7919.749258041382,-7923.434822559357
1775354142,NaN,-7919.75,-7919.858652114868,-7923.533000469208
1775354143,NaN,-7920.0,-7919.938901424408,-7923.631181716919
1775354144,NaN,-7920.0,-7920.043378829956,-7923.729365348816
1775354145,NaN,-7920.25,-7920.1319189071655,-7923.82755279541
1775354146,NaN,-7920.25,-7920.215507984161,-7923.9257435798645
1775354147,NaN,-7920.25,-7920.320663928986,-7924.023937225342
1775354148,NaN,-7920.5,-7920.425278186798,-7924.122133731842
1775354149,NaN,-7920.5,-7920.504892349243,-7924.220333576202
1775354150,NaN,-7920.5,-7920.595473766327,-7924.318536281586
1775354151,NaN,-7920.75,-7920.702558517456,-7924.416742801666
1775354152,NaN,-7920.75,-7920.784819126129,-7924.514951705933
1775354153,NaN,-7921.0,-7920.890556812286,-7924.613164424896
1775354154,NaN,-7921.0,-7920.986821174622,-7924.711379528046
1775354155,NaN,-7921.0,-7921.079394340515,-7924.809598445892
1775354156,NaN,-7921.25,-7921.1666650772095,-7924.907820224762
1775354157,NaN,-7921.25,-7921.244287014008,-7925.0060448646545
1775354158,NaN,-7921.25,-7921.348559379578,-7925.104272842407
1775354159,NaN,-7921.5,-7921.45307636261,-7925.20250415802
1775354160,NaN,-7921.5,-7921.533501148224,-7925.300738334656
1775354161,NaN,-7921.75,-7921.637070178986,-7925.398975849152
1775354162,NaN,-7921.75,-7921.731000900269,-7925.49721622467
1775354163,NaN,-7921.75,-7921.831655502319,-7925.595459938049
1775354164,NaN,-7922.0,-7921.927217006683,-7925.693706512451
1775354165,NaN,-7922.0,-7922.020215034485,-7925.791956424713
1775354166,NaN,-7922.0,-7922.101669788361,-7925.890209674835
1775354167,NaN,-7922.25,-7922.197343826294,-7925.98846578598
1775354168,NaN,-7922.25,-7922.308334827423,-7926.086725234985
1775354169,NaN,-7922.5,-7922.4006543159485,-7926.184987545013
1775354170,NaN,-7922.5,-7922.498466968536,-7926.283252716064
1775354171,NaN,-7922.5,-7922.581884860992,-7926.381521701813
1775354172,NaN,-7922.75,-7922.688603401184,-7926.479793548584
1775354173,NaN,-7922.75,-7922.753061294556,-7926.578068256378
1775354174,NaN,-7922.75,-7922.882470607758,-7926.6763463020325
1775354175,NaN,-7923.0,-7922.971767425537,-7926.77462720871
1775354176,NaN,-7923.0,-7923.067212104797,-7926.872911453247
1775354177,NaN,-7923.25,-7923.142114162445,-7926.9711990356445
1775354178,NaN,-7923.25,-7923.2717628479,-7927.069489002228
1775354179,NaN,-7923.25,-7923.3378076553345,-7927.167782783508
1775354180,NaN,-7923.5,-7923.45112323761,-7927.266079425812
1775354181,NaN,-7923.5,-7923.543842792511,-7927.364379405975
1775354182,NaN,-7923.75,-7923.62429189682,-7927.462682247162
1775354183,NaN,-7923.75,-7923.728266716003,-7927.560987949371
1775354184,NaN,-7923.75,-7923.841684341431,-7927.659296989441
1775354185,NaN,-7924.0,-7923.914106369019,-7927.757609367371
1775354186,NaN,-7924.0,-7924.010805606842,-7927.855924606323
1775354187,NaN,-7924.0,-7924.104257583618,-7927.954243183136
1775354188,NaN,-7924.25,-7924.189345836639,-7928.052564620972
1775354189,NaN,-7924.25,-7924.292162895203,-7928.1508893966675
1775354190,NaN,-7924.5,-7924.387650966644,-7928.249217033386
1775354191,NaN,-7924.5,-7924.488041877747,-7928.347548007965
1775354192,NaN,-7924.5,-7924.59934091568,-7928.445881843567
1775354193,NaN,-7924.75,-7924.666166782379,-7928.544219017029
1775354194,NaN,-7924.75,-7924.784145832062,-7928.642559051514
1775354195,NaN,-7924.75,-7924.865239143372,-7928.740902423859
1775354196,NaN,-7925.0,-7924.980952262878,-7928.839248657227
1775354197,NaN,-7925.0,-7925.065170764923,-7928.937598228455
1775354198,NaN,-7925.25,-7925.155527114868,-7929.035951137543
1775354199,NaN,-7925.25,-7925.252470493317,-7929.134306907654
1775354200,NaN,-7925.25,-7925.368969917297,-7929.232665538788
1775354201,NaN,-7925.5,-7925.450302600861,-7929.331027507782
1775354202,NaN,-7925.5,-7925.545888900757,-7929.429392337799
1775354203,NaN,-7925.75,-7925.6467871665955,-7929.527760028839
1775354204,NaN,-7925.75,-7925.748442173004,-7929.626131534576
1775354205,NaN,-7925.75,-7925.8157324790955,-7929.724505901337
1775354206,NaN,-7926.0,-7925.936674594879,-7929.82288312912
1775354207,NaN,-7926.0,-7926.00266122818,-7929.921263694763
1775354208,NaN,-7926.0,-7926.1218457221985,-7930.019647121429
1775354209,NaN,-7926.25,-7926.225678920746,-7930.118033885956
1775354210,NaN,-7926.25,-7926.30783700943,-7930.216423511505
1775354211,NaN,-7926.5,-7926.423974514008,-7930.314816474915
1775354212,NaN,-7926.5,-7926.492300033569,-7930.413212299347
1775354213,NaN,-7926.5,-7926.587734222412,-7930.511611461639
1775354214,NaN,-7926.75,-7926.698393344879,-7930.610013484955
1775354215,NaN,-7926.75,-7926.799458026886,-7930.70841884613
1775354216,NaN,-7926.75,-7926.881391525269,-7930.806827068329
1775354217,NaN,-7927.0,-7926.978827953339,-7930.905238628387
1775354218,NaN,-7927.0,-7927.0810351371765,-7931.003652572632
1775354219,NaN,-7927.25,-7927.1625781059265,-7931.1020703315735
1775354220,NaN,-7927.25,-7927.252587795258,-7931.200490951538
1775354221,NaN,-7927.25,-7927.347455978394,-7931.298914432526
1775354222,NaN,-7927.5,-7927.453759670258,-7931.39734172821
1775354223,NaN,-7927.5,-7927.549238204956,-7931.495771408081
1775354224,NaN,-7927.5,-7927.6440625190735,-7931.594204425812
1775354225,NaN,-7927.75,-7927.740170955658,-7931.692640304565
1775354226,NaN,-7927.75,-7927.82395029068,-7931.791079521179
1775354227,NaN,-7928.0,-7927.932793140411,-7931.889521598816
1775354228,NaN,-7928.0,-7928.012924671173,-7931.987967014313
1775354229,NaN,-7928.0,-7928.120693206787,-7932.0864152908325
1775354230,NaN,-7928.25,-7928.1874413490295,-7932.184866905212
1775354231,NaN,-7928.25,-7928.323837757111,-7932.283321380615
1775354232,NaN,-7928.5,-7928.40500497818,-7932.381779193878
1775354233,NaN,-7928.5,-7928.482456207275,-7932.480239868164
1775354234,NaN,-7928.5,-7928.620913028717,-7932.578703403473
1775354235,NaN,-7928.75,-7928.672173023224,-7932.677170276642
1775354236,NaN,-7928.75,-7928.783984184265,-7932.775640010834
1775354237,NaN,-7928.75,-7928.889419078827,-7932.874113082886
1775354238,NaN,-7929.0,-7928.969736099243,-7932.972589015961
1775354239,NaN,-7929.0,-7929.0647559165955,-7933.071068286896
1775354240,NaN,-7929.25,-7929.175434589386,-7933.169550895691
1775354241,NaN,-7929.25,-7929.258540153503,-7933.268035888672
1775354242,NaN,-7929.25,-7929.363149642944,-7933.366524219513
1775354243,NaN,-7929.5,-7929.4490575790405,-7933.465015411377
1775354244,NaN,-7929.5,-7929.541645526886,-7933.563509941101
1775354245,NaN,-7929.5,-7929.638769626617,-7933.662007808685
1775354246,NaN,-7929.75,-7929.735805511475,-7933.7605085372925
1775354247,NaN,-7929.75,-7929.828212738037,-7933.859012126923
1775354248,NaN,-7930.0,-7929.924575328827,-7933.957519054413
1775354249,NaN,-7930.0,-7930.0232520103455,-7934.056028842926
1775354250,NaN,-7930.0,-7930.112509727478,-7934.154541492462
1775354251,NaN,-7930.25,-7930.2030029296875,-7934.253057479858
1775354252,NaN,-7930.25,-7930.318559646606,-7934.351576328278
1775354253,NaN,-7930.5,-7930.408456802368,-7934.450098514557
1775354254,NaN,-7930.5,-7930.479477405548,-7934.548623561859
1775354255,NaN,-7930.5,-7930.5934863090515,-7934.6471519470215
1775354256,NaN,-7930.75,-7930.673964977264,-7934.745683193207
1775354257,NaN,-7930.75,-7930.791884899139,-7934.844217300415
1775354258,NaN,-7930.75,-7930.871006011963,-7934.942754745483
1775354259,NaN,-7931.0,-7930.96999502182,-7935.041295051575
1775354260,NaN,-7931.0,-7931.06661605835,-7935.139838695526
1775354261,NaN,-7931.25,-7931.151352405548,-7935.2383852005005
1775354262,NaN,-7931.25,-7931.2552099227905,-7935.336935043335
1775354263,NaN,-7931.25,-7931.35200214386,-7935.435487747192
1775354264,NaN,-7931.5,-7931.443554878235,-7935.534043312073
1775354265,NaN,-7931.5,-7931.535219669342,-7935.632602214813
1775354266,NaN,-7931.5,-7931.626391410828,-7935.731163978577
1775354267,NaN,-7931.75,-7931.744643688202,-7935.829728603363
1775354268,NaN,-7931.75,-7931.825922966003,-7935.928297042847
1775354269,NaN,-7932.0,-7931.9076952934265,-7936.026867866516
1775354270,NaN,-7932.0,-7932.028349399567,-7936.125442028046
1775354271,NaN,-7932.0,-7932.1149315834045,-7936.224019050598
1775354272,NaN,-7932.25,-7932.211874961853,-7936.322599411011
1775354273,NaN,-7932.25,-7932.290625095367,-7936.421182155609
1775354274,NaN,-7932.5,-7932.402138710022,-7936.519768714905
1775354275,NaN,-7932.5,-7932.489824295044,-7936.618358135223
1775354276,NaN,-7932.5,-7932.593315601349,-7936.716950416565
1775354277,NaN,-7932.75,-7932.6956787109375,-7936.815545558929
1775354278,NaN,-7932.75,-7932.776016235352,-7936.914144039154
1775354279,NaN,-7932.75,-7932.865698337555,-7937.012745857239
1775354280,NaN,-7933.0,-7932.961142539978,-7937.111350059509
1775354281,NaN,-7933.0,-7933.062700271606,-7937.20995759964
1775354282,NaN,-7933.25,-7933.1513085365295,-7937.308568477631
1775354283,NaN,-7933.25,-7933.255327224731,-7937.407182216644
1775354284,NaN,-7933.25,-7933.3361530303955,-7937.505798816681
1775354285,NaN,-7933.5,-7933.417573451996,-7937.6044182777405
1775354286,NaN,-7933.5,-7933.5349316596985,-7937.70304107666
1775354287,NaN,-7933.5,-7933.631953239441,-7937.80166721344
1775354288,NaN,-7933.75,-7933.729418754578,-7937.9002957344055
1775354289,NaN,-7933.75,-7933.805459022522,-7937.998928070068
1775354290,NaN,-7934.0,-7933.9313378334045,-7938.097562789917
1775354291,NaN,-7934.0,-7934.004248142242,-7938.196200847626
1775354292,NaN,-7934.0,-7934.110947132111,-7938.294841766357
1775354293,NaN,-7934.25,-7934.2050585746765,-7938.393486022949
1775354294,NaN,-7934.25,-7934.322070121765,-7938.492133140564
1775354295,NaN,-7934.5,-7934.388188362122,-7938.590783119202
1775354296,NaN,-7934.5,-7934.5097069740295,-7938.689435958862
1775354297,NaN,-7934.5,-7934.57026386261,-7938.788092136383
1775354298,NaN,-7934.75,-7934.708261489868,-7938.886751651764
1775354299,NaN,-7934.75,-7934.779273033142,-7938.985414028168
1775354300,NaN,-7934.75,-7934.864760875702,-7939.0840792655945
1775354301,NaN,-7935.0,-7934.9857177734375,-7939.182747364044
1775354302,NaN,-7935.0,-7935.077075004578,-7939.281418800354
1775354303,NaN,-7935.25,-7935.174653530121,-7939.380093097687
1775354304,NaN,-7935.25,-7935.264004230499,-7939.47877073288
1775354305,NaN,-7935.25,-7935.353032112122,-7939.5774512290955
1775354306,NaN,-7935.5,-7935.454243183136,-7939.676134586334
1775354307,NaN,-7935.5,-7935.539941310883,-7939.774820804596
1775354308,NaN,-7935.75,-7935.644374847412,-7939.873510360718
1775354309,NaN,-7935.75,-7935.745210170746,-7939.972202777863
1775354310,NaN,-7935.75,-7935.815781116486,-7940.070898532867
1775354311,NaN,-7936.0,-7935.9386620521545,-7940.169597148895
1775354312,NaN,-7936.0,-7936.018270969391,-7940.268298625946
1775354313,NaN,-7936.0,-7936.1161913871765,-7940.367003440857
1775354314,NaN,-7936.25,-7936.20698261261,-7940.465711116791
1775354315,NaN,-7936.25,-7936.324233531952,-7940.564421653748
1775354316,NaN,-7936.5,-7936.4102783203125,-7940.663135528564
1775354317,NaN,-7936.5,-7936.489975452423,-7940.761852264404
1775354318,NaN,-7936.5,-7936.603549957275,-7940.860571861267
1775354319,NaN,-7936.75,-7936.707920074463,-7940.959294319153
1775354320,NaN,-7936.75,-7936.777988433838,-7941.058020591736
1775354321,NaN,-7936.75,-7936.870498180389,-7941.1567487716675
1775354322,NaN,-7937.0,-7936.97416973114,-7941.255480766296
1775354323,NaN,-7937.0,-7937.079526424408,-7941.354215621948
1775354324,NaN,-7937.25,-7937.172856330872,-7941.452953338623
1775354325,NaN,-7937.25,-7937.251113414764,-7941.551694393158
1775354326,NaN,-7937.25,-7937.373764514923,-7941.650437831879
1775354327,NaN,-7937.5,-7937.434125900269,-7941.749185085297
1775354328,NaN,-7937.5,-7937.5629296302795,-7941.8479347229
1775354329,NaN,-7937.5,-7937.6481103897095,-7941.946687698364
1775354330,NaN,-7937.75,-7937.724541187286,-7942.045443534851
1775354331,NaN,-7937.75,-7937.8538184165955,-7942.144202232361
1775354332,NaN,-7938.0,-7937.9373145103455,-7942.242964267731
1775354333,NaN,-7938.0,-7938.040082931519,-7942.341729640961
1775354334,NaN,-7938.0,-7938.1459374427795,-7942.4404973983765
1775354335,NaN,-7938.25,-7938.234658241272,-7942.539268493652
1775354336,NaN,-7938.25,-7938.312851428986,-7942.638041973114
1775354337,NaN,-7938.5,-7938.416186332703,-7942.736819267273
1775354338,NaN,-7938.5,-7938.519882678986,-7942.835599422455
1775354339,NaN,-7938.5,-7938.602963924408,-7942.9343819618225
1775354340,NaN,-7938.75,-7938.73383808136,-7943.033168315887
1775354341,NaN,-7938.75,-7938.787109375,-7943.131957054138
1775354342,NaN,-7939.0,-7938.892773628235,-7943.230749130249
1775354343,NaN,-7939.0,-7938.980791091919,-7943.329544067383
1775354344,NaN,-7939.0,-7939.093915939331,-7943.42834186554
1775354345,NaN,-7939.25,-7939.177065372467,-7943.527143001556
1775354346,NaN,-7939.25,-7939.277729511261,-7943.625946998596
1775354347,NaN,-7939.25,-7939.3801465034485,-7943.724753856659
1775354348,NaN,-7939.5,-7939.459819316864,-7943.823564052582
1775354349,NaN,-7939.5,-7939.5699462890625,-7943.92237663269
1775354350,NaN,-7939.75,-7939.6786522865295,-7944.021192550659
1775354351,NaN,-7939.75,-7939.7699608802795,-7944.120011806488
1775354352,NaN,-7939.75,-7939.832524299622,-7944.21883392334
1775354353,NaN,-7940.0,-7939.956098556519,-7944.317658424377
1775354354,NaN,-7940.0,-7940.048774242401,-7944.416486740112
1775354355,NaN,-7940.0,-7940.1397070884705,-7944.515317440033
1775354356,NaN,-7940.25,-7940.23025894165,-7944.614151477814
1775354357,NaN,-7940.25,-7940.338516235352,-7944.712988376617
1775354358,NaN,-7940.5,-7940.438467025757,-7944.811828136444
1775354359,NaN,-7940.5,-7940.512495040894,-7944.910671234131
1775354360,NaN,-7940.5,-7940.625654220581,-7945.009516716003
1775354361,NaN,-7940.75,-7940.7257714271545,-7945.108366012573
1775354362,NaN,-7940.75,-7940.81201171875,-7945.207217693329
1775354363,NaN,-7941.0,-7940.916752815247,-7945.306072711945
1775354364,NaN,-7941.0,-7941.0109667778015,-7945.404930591583
1775354365,NaN,-7941.0,-7941.115849494934,-7945.503791332245
1775354366,NaN,-7941.25,-7941.198676586151,-7945.602654933929
1775354367,NaN,-7941.25,-7941.289023399353,-7945.701521873474
1775354368,NaN,-7941.5,-7941.407358169556,-7945.800391674042
1775354369,NaN,-7941.5,-7941.5014362335205,-7945.8992648124695
1775354370,NaN,-7941.5,-7941.5861530303955,-7945.998140335083
1775354371,NaN,-7941.75,-7941.684316635132,-7946.097019195557
1775354372,NaN,-7941.75,-7941.792026519775,-7946.195900440216
1775354373,NaN,-7941.75,-7941.8887305259705,-7946.294785499573
1775354374,NaN,-7942.0,-7941.97602558136,-7946.393672943115
1775354375,NaN,-7942.0,-7942.066059589386,-7946.492563724518
1775354376,NaN,-7942.25,-7942.169052600861,-7946.591457366943
1775354377,NaN,-7942.25,-7942.262631893158,-7946.690353870392
1775354378,NaN,-7942.25,-7942.354843616486,-7946.7892537117
1775354379,NaN,-7942.5,-7942.462309837341,-7946.888156414032
1775354380,NaN,-7942.5,-7942.549653530121,-7946.987061500549
1775354381,NaN,-7942.75,-7942.652705192566,-7947.085970401764
1775354382,NaN,-7942.75,-7942.7453026771545,-7947.184881687164
1775354383,NaN,-7942.75,-7942.850444316864,-7947.283796310425
1775354384,NaN,-7943.0,-7942.927871227264,-7947.382713794708
1775354385,NaN,-7943.0,-7943.028291225433,-7947.481634140015
1775354386,NaN,-7943.0,-7943.125170707703,-7947.580557346344
1775354387,NaN,-7943.25,-7943.2241406440735,-7947.679483890533
1775354388,NaN,-7943.25,-7943.329614162445,-7947.778413295746
1775354389,NaN,-7943.5,-7943.406425952911,-7947.877345561981
1775354390,NaN,-7943.5,-7943.515512466431,-7947.9762806892395
1775354391,NaN,-7943.5,-7943.607495307922,-7948.075218677521
1775354392,NaN,-7943.75,-7943.7038769721985,-7948.174160480499
1775354393,NaN,-7943.75,-7943.790859222412,-7948.273104667664
1775354394,NaN,-7944.0,-7943.912045955658,-7948.372051715851
1775354395,NaN,-7944.0,-7943.969262599945,-7948.471001625061
1775354396,NaN,-7944.0,-7944.081669807434,-7948.569954872131
1775354397,NaN,-7944.25,-7944.192827224731,-7948.668910980225
1775354398,NaN,-7944.25,-7944.2805762290955,-7948.767869472504
1775354399,NaN,-7944.25,-7944.383066177368,-7948.86683177948
1775354400,NaN,-7944.5,-7944.476484298706,-7948.965796470642
1775354401,NaN,-7944.5,-7944.572461128235,-7949.064764499664
1775354402,NaN,-7944.75,-7944.686635971069,-7949.1637353897095
1775354403,NaN,-7944.75,-7944.77462387085,-7949.262709140778
1775354404,NaN,-7944.75,-7944.879321098328,-7949.361685752869
1775354405,NaN,-7945.0,-7944.962226390839,-7949.46066570282
1775354406,NaN,-7945.0,-7945.092431545258,-7949.559648513794
1775354407,NaN,-7945.25,-7945.154282093048,-7949.658633708954
1775354408,NaN,-7945.25,-7945.2555565834045,-7949.757622718811
1775354409,NaN,-7945.25,-7945.349042892456,-7949.856614112854
1775354410,NaN,-7945.5,-7945.451084136963,-7949.955608844757
1775354411,NaN,-7945.5,-7945.555219650269,-7950.054605960846
1775354412,NaN,-7945.5,-7945.6370849609375,-7950.153606414795
1775354413,NaN,-7945.75,-7945.743076324463,-7950.252610206604
1775354414,NaN,-7945.75,-7945.846381664276,-7950.351616382599
1775354415,NaN,-7946.0,-7945.942011833191,-7950.450625419617
1775354416,NaN,-7946.0,-7946.0374364852905,-7950.549637794495
1775354417,NaN,-7946.0,-7946.1316504478455,-7950.6486530303955
1775354418,NaN,-7946.25,-7946.219794750214,-7950.747671127319
1775354419,NaN,-7946.25,-7946.33279800415,-7950.846692085266
1775354420,NaN,-7946.5,-7946.402436733246,-7950.945716381073
1775354421,NaN,-7946.5,-7946.513686656952,-7951.044743061066
1775354422,NaN,-7946.5,-7946.611528396606,-7951.1437730789185
1775354423,NaN,-7946.75,-7946.701318264008,-7951.242805957794
1775354424,NaN,-7946.75,-7946.809257984161,-7951.341841697693
1775354425,NaN,-7946.75,-7946.8913769721985,-7951.440880775452
1775354426,NaN,-7947.0,-7947.005175590515,-7951.539922237396
1775354427,NaN,-7947.0,-7947.085156440735,-7951.638967037201
1775354428,NaN,-7947.25,-7947.201904296875,-7951.738014698029
1775354429,NaN,-7947.25,-7947.2887988090515,-7951.837064743042
1775354430,NaN,-7947.25,-7947.381840705872,-7951.936118602753
1775354431,NaN,-7947.5,-7947.480497837067,-7952.035174846649
1775354432,NaN,-7947.5,-7947.586054801941,-7952.134234428406
1775354433,NaN,-7947.75,-7947.674555778503,-7952.233296871185
1775354434,NaN,-7947.75,-7947.773183822632,-7952.332362174988
1775354435,NaN,-7947.75,-7947.858881950378,-7952.431430339813
1775354436,NaN,-7948.0,-7947.965986251831,-7952.530501365662
1775354437,NaN,-7948.0,-7948.054682731628,-7952.629575252533
1775354438,NaN,-7948.25,-7948.167236328125,-7952.728652477264
1775354439,NaN,-7948.25,-7948.243559360504,-7952.827732086182
1775354440,NaN,-7948.25,-7948.353481292725,-7952.926815032959
1775354441,NaN,-7948.5,-7948.449150562286,-7953.025900840759
1775354442,NaN,-7948.5,-7948.550332069397,-7953.1249895095825
1775354443,NaN,-7948.5,-7948.620917797089,-7953.224081039429
1775354444,NaN,-7948.75,-7948.765551567078,-7953.323175907135
1775354445,NaN,-7948.75,-7948.8303565979,-7953.422273635864
1775354446,NaN,-7949.0,-7948.941806793213,-7953.521373748779
1775354447,NaN,-7949.0,-7949.02272939682,-7953.620477199554
1775354448,NaN,-7949.0,-7949.134072303772,-7953.7195835113525
1775354449,NaN,-7949.25,-7949.2239990234375,-7953.818692684174
1775354450,NaN,-7949.25,-7949.327851772308,-7953.917804718018
1775354451,NaN,-7949.5,-7949.4116015434265,-7954.016920089722
1775354452,NaN,-7949.5,-7949.524350166321,-7954.116037845612
1775354453,NaN,-7949.5,-7949.602495193481,-7954.215158939362
1775354454,NaN,-7949.75,-7949.7245507240295,-7954.3142828941345
1775354455,NaN,-7949.75,-7949.802006721497,-7954.41340970993
1775354456,NaN,-7950.0,-7949.907289981842,-7954.512539386749
1775354457,NaN,-7950.0,-7949.997246265411,-7954.611671924591
1775354458,NaN,-7950.0,-7950.092520236969,-7954.710807800293
1775354459,NaN,-7950.25,-7950.198139667511,-7954.809946060181
1775354460,NaN,-7950.25,-7950.289936542511,-7954.9090876579285
1775354461,NaN,-7950.25,-7950.39013671875,-7955.008232116699
1775354462,NaN,-7950.5,-7950.497314453125,-7955.107378959656
1775354463,NaN,-7950.5,-7950.567241191864,-7955.206529140472
1775354464,NaN,-7950.75,-7950.68381357193,-7955.305682182312
1775354465,NaN,-7950.75,-7950.7627148628235,-7955.404838085175
1775354466,NaN,-7950.75,-7950.870986461639,-7955.503997325897
1775354467,NaN,-7951.0,-7950.965478420258,-7955.603158950806
1775354468,NaN,-7951.0,-7951.069770336151,-7955.702323913574
1775354469,NaN,-7951.25,-7951.157573223114,-7955.801491737366
1775354470,NaN,-7951.25,-7951.252412319183,-7955.900661945343
1775354471,NaN,-7951.25,-7951.367363452911,-7955.99983549118
1775354472,NaN,-7951.5,-7951.437124252319,-7956.099011898041
1775354473,NaN,-7951.5,-7951.542245864868,-7956.198191642761
1775354474,NaN,-7951.5,-7951.638710975647,-7956.2973737716675
1775354475,NaN,-7951.75,-7951.771186351776,-7956.396558761597
1775354476,NaN,-7951.75,-7951.843154430389,-7956.495746612549
1775354477,NaN,-7952.0,-7951.936586856842,-7956.594937801361
1775354478,NaN,-7952.0,-7952.036303520203,-7956.694131851196
1775354479,NaN,-7952.0,-7952.119389533997,-7956.793328762054
1775354480,NaN,-7952.25,-7952.244433403015,-7956.892528057098
1775354481,NaN,-7952.25,-7952.342402458191,-7956.991730690002
1775354482,NaN,-7952.5,-7952.429340839386,-7957.090936183929
1775354483,NaN,-7952.5,-7952.53103017807,-7957.190145015717
1775354484,NaN,-7952.5,-7952.628764629364,-7957.289355754852
1775354485,NaN,-7952.75,-7952.730546951294,-7957.388570308685
1775354486,NaN,-7952.75,-7952.797461032867,-7957.487787246704
1775354487,NaN,-7953.0,-7952.923710823059,-7957.587007522583
1775354488,NaN,-7953.0,-7953.0165429115295,-7957.686230182648
1775354489,NaN,-7953.0,-7953.120761871338,-7957.7854561805725
1775354490,NaN,-7953.25,-7953.2081689834595,-7957.88468503952
1775354491,NaN,-7953.25,-7953.302309513092,-7957.983916759491
1775354492,NaN,-7953.25,-7953.394169807434,-7958.0831508636475
1775354493,NaN,-7953.5,-7953.504399299622,-7958.182388305664
1775354494,NaN,-7953.5,-7953.597592830658,-7958.281629085541
1775354495,NaN,-7953.75,-7953.691586971283,-7958.380872249603
1775354496,NaN,-7953.75,-7953.794018745422,-7958.480118274689
1775354497,NaN,-7953.75,-7953.892509937286,-7958.579367160797
1775354498,NaN,-7954.0,-7953.985014438629,-7958.678619384766
1775354499,NaN,-7954.0,-7954.100409984589,-7958.77787399292
1775354500,NaN,-7954.25,-7954.158779144287,-7958.877131462097
1775354501,NaN,-7954.25,-7954.286245346069,-7958.9763922691345
1775354502,NaN,-7954.25,-7954.375805854797,-7959.075655460358
1775354503,NaN,-7954.5,-7954.484023571014,-7959.174921989441
1775354504,NaN,-7954.5,-7954.571406364441,-7959.274191379547
1775354505,NaN,-7954.75,-7954.668525218964,-7959.373463630676
1775354506,NaN,-7954.75,-7954.762260913849,-7959.472738742828
1775354507,NaN,-7954.75,-7954.856660366058,-7959.572016239166
1775354508,NaN,-7955.0,-7954.966279506683,-7959.671297073364
1775354509,NaN,-7955.0,-7955.050302505493,-7959.770580768585
1775354510,NaN,-7955.0,-7955.149687290192,-7959.869867801666
1775354511,NaN,-7955.25,-7955.247490406036,-7959.969157218933
1775354512,NaN,-7955.25,-7955.352705001831,-7960.068449497223
1775354513,NaN,-7955.5,-7955.432138442993,-7960.167744636536
1775354514,NaN,-7955.5,-7955.55131816864,-7960.2670431137085
1775354515,NaN,-7955.5,-7955.633339881897,-7960.366343975067
1775354516,NaN,-7955.75,-7955.722973823547,-7960.465647697449
1775354517,NaN,-7955.75,-7955.829980373383,-7960.56495475769
1775354518,NaN,-7956.0,-7955.940717697144,-7960.664264202118
1775354519,NaN,-7956.0,-7956.0151562690735,-7960.763576507568
1775354520,NaN,-7956.0,-7956.136733531952,-7960.862892150879
1775354521,NaN,-7956.25,-7956.226113319397,-7960.962210655212
1775354522,NaN,-7956.25,-7956.319077014923,-7961.061531543732
1775354523,NaN,-7956.5,-7956.435590744019,-7961.160855770111
1775354524,NaN,-7956.5,-7956.5339550971985,-7961.260182857513
1775354525,NaN,-7956.5,-7956.6197900772095,-7961.359512805939
1775354526,NaN,-7956.75,-7956.706611156464,-7961.45884513855
1775354527,NaN,-7956.75,-7956.812885761261,-7961.558180809021
1775354528,NaN,-7956.75,-7956.903203010559,-7961.657519340515
1775354529,NaN,-7957.0,-7957.0262060165405,-7961.756860733032
1775354530,NaN,-7957.0,-7957.117216587067,-7961.856204509735
1775354531,NaN,-7957.25,-7957.211567401886,-7961.955552101135
1775354532,NaN,-7957.25,-7957.304843902588,-7962.054901599884
1775354533,NaN,-7957.25,-7957.394296646118,-7962.154254436493
1775354534,NaN,-7957.5,-7957.508413314819,-7962.253610134125
1775354535,NaN,-7957.5,-7957.597988128662,-7962.3529686927795
1775354536,NaN,-7957.75,-7957.692270278931,-7962.452330112457
1775354537,NaN,-7957.75,-7957.777656078339,-7962.551694393158
1775354538,NaN,-7957.75,-7957.89692401886,-7962.651061534882
1775354539,NaN,-7958.0,-7957.991914272308,-7962.750431537628
1775354540,NaN,-7958.0,-7958.09370136261,-7962.849804401398
1775354541,NaN,-7958.25,-7958.181572437286,-7962.94918012619
1775354542,NaN,-7958.25,-7958.276748180389,-7963.048558712006
1775354543,NaN,-7958.25,-7958.3819580078125,-7963.147940158844
1775354544,NaN,-7958.5,-7958.484062671661,-7963.247324466705
1775354545,NaN,-7958.5,-7958.591767787933,-7963.346712112427
1775354546,NaN,-7958.75,-7958.6916699409485,-7963.446102142334
1775354547,NaN,-7958.75,-7958.764638900757,-7963.545495033264
1775354548,NaN,-7958.75,-7958.88081073761,-7963.644890785217
1775354549,NaN,-7959.0,-7958.968315601349,-7963.744289398193
1775354550,NaN,-7959.0,-7959.053256988525,-7963.843690872192
1775354551,NaN,-7959.0,-7959.154273033142,-7963.943095207214
1775354552,NaN,-7959.25,-7959.259101390839,-7964.042502403259
1775354553,NaN,-7959.25,-7959.354116439819,-7964.141912460327
1775354554,NaN,-7959.5,-7959.462212085724,-7964.241325378418
1775354555,NaN,-7959.5,-7959.558378696442,-7964.340741157532
1775354556,NaN,-7959.5,-7959.649296760559,-7964.4401597976685
1775354557,NaN,-7959.75,-7959.74614238739,-7964.539581298828
1775354558,NaN,-7959.75,-7959.844033241272,-7964.639005661011
1775354559,NaN,-7960.0,-7959.926640510559,-7964.738432884216
1775354560,NaN,-7960.0,-7960.048271656036,-7964.837862968445
1775354561,NaN,-7960.0,-7960.135141372681,-7964.937295913696
1775354562,NaN,-7960.25,-7960.252290248871,-7965.036731719971
1775354563,NaN,-7960.25,-7960.326762676239,-7965.136169910431
1775354564,NaN,-7960.5,-7960.428823471069,-7965.235611438751
1775354565,NaN,-7960.5,-7960.527827262878,-7965.3350558280945
1775354566,NaN,-7960.5,-7960.631484508514,-7965.434503078461
1775354567,NaN,-7960.75,-7960.740249156952,-7965.53395318985
1775354568,NaN,-7960.75,-7960.824038028717,-7965.633406162262
1775354569,NaN,-7960.75,-7960.942314624786,-7965.73286151886
1775354570,NaN,-7961.0,-7961.023393630981,-7965.832320213318
1775354571,NaN,-7961.0,-7961.137524604797,-7965.931781768799
1775354572,NaN,-7961.25,-7961.229648590088,-7966.031245708466
1775354573,NaN,-7961.25,-7961.324306488037,-7966.130712985992
1775354574,NaN,-7961.25,-7961.440420150757,-7966.230182647705
1775354575,NaN,-7961.5,-7961.511274337769,-7966.329655647278
1775354576,NaN,-7961.5,-7961.621381759644,-7966.429131031036
1775354577,NaN,-7961.75,-7961.717758655548,-7966.528609752655
1775354578,NaN,-7961.75,-7961.808798789978,-7966.6280908584595
1775354579,NaN,-7961.75,-7961.919755935669,-7966.727575302124
1775354580,NaN,-7962.0,-7962.012309551239,-7966.827062129974
1775354581,NaN,-7962.0,-7962.10916519165,-7966.926551818848
1775354582,NaN,-7962.25,-7962.220117092133,-7967.026044368744
1775354583,NaN,-7962.25,-7962.3280420303345,-7967.125539779663
1775354584,NaN,-7962.25,-7962.408584117889,-7967.225038051605
1775354585,NaN,-7962.5,-7962.488754749298,-7967.32453918457
1775354586,NaN,-7962.5,-7962.613193511963,-7967.424043178558
1775354587,NaN,-7962.75,-7962.688891410828,-7967.523550033569
1775354588,NaN,-7962.75,-7962.797001838684,-7967.623059749603
1775354589,NaN,-7962.75,-7962.885000228882,-7967.72257232666
1775354590,NaN,-7963.0,-7962.999575138092,-7967.822087287903
1775354591,NaN,-7963.0,-7963.088774204254,-7967.921605587006
1775354592,NaN,-7963.25,-7963.193222522736,-7968.021126747131
1775354593,NaN,-7963.25,-7963.285200119019,-7968.120650291443
1775354594,NaN,-7963.25,-7963.3905663490295,-7968.2201771736145
1775354595,NaN,-7963.5,-7963.479604721069,-7968.319706439972
1775354596,NaN,-7963.5,-7963.5732421875,-7968.419239044189
1775354597,NaN,-7963.5,-7963.6810302734375,-7968.518773555756
1775354598,NaN,-7963.75,-7963.777919769287,-7968.618311882019
1775354599,NaN,-7963.75,-7963.871508598328,-7968.717852592468
1775354600,NaN,-7964.0,-7963.977861404419,-7968.81739616394
1775354601,NaN,-7964.0,-7964.0661034584045,-7968.916942596436
1775354602,NaN,-7964.0,-7964.180956840515,-7969.016491889954
1775354603,NaN,-7964.25,-7964.267470836639,-7969.116044044495
1775354604,NaN,-7964.25,-7964.386723518372,-7969.215599060059
1775354605,NaN,-7964.5,-7964.446640491486,-7969.315156459808
1775354606,NaN,-7964.5,-7964.587431430817,-7969.414717197418
1775354607,NaN,-7964.5,-7964.673959732056,-7969.514280319214
1775354608,NaN,-7964.75,-7964.746542930603,-7969.61384677887
1775354609,NaN,-7964.75,-7964.872085094452,-7969.713415622711
1775354610,NaN,-7965.0,-7964.960244178772,-7969.812987327576
1775354611,NaN,-7965.0,-7965.067641735077,-7969.912561893463
1775354612,NaN,-7965.0,-7965.160673618317,-7970.0121393203735
1775354613,NaN,-7965.25,-7965.241816520691,-7970.111719608307
1775354614,NaN,-7965.25,-7965.343012809753,-7970.211302280426
1775354615,NaN,-7965.5,-7965.437846660614,-7970.310888290405
1775354616,NaN,-7965.5,-7965.559785366058,-7970.4104771614075
1775354617,NaN,-7965.5,-7965.6508984565735,-7970.5100684165955
1775354618,NaN,-7965.75,-7965.7514452934265,-7970.609663009644
1775354619,NaN,-7965.75,-7965.841626167297,-7970.709259986877
1775354620,NaN,-7965.75,-7965.9546484947205,-7970.808859825134
1775354621,NaN,-7966.0,-7966.050214767456,-7970.908462524414
1775354622,NaN,-7966.0,-7966.148286342621,-7971.008068084717
1775354623,NaN,-7966.25,-7966.254233837128,-7971.1076765060425
1775354624,NaN,-7966.25,-7966.3399658203125,-7971.207287788391
1775354625,NaN,-7966.25,-7966.441611289978,-7971.306901931763
1775354626,NaN,-7966.5,-7966.536733627319,-7971.40651845932
1775354627,NaN,-7966.5,-7966.649804592133,-7971.506138324738
1775354628,NaN,-7966.75,-7966.7674560546875,-7971.605760574341
1775354629,NaN,-7966.75,-7966.828315258026,-7971.705385684967
1775354630,NaN,-7966.75,-7966.9338574409485,-7971.805013656616
1775354631,NaN,-7967.0,-7967.031215667725,-7971.904644489288
1775354632,NaN,-7967.0,-7967.145859241486,-7972.004278182983
1775354633,NaN,-7967.25,-7967.228691577911,-7972.103914260864
1775354634,NaN,-7967.25,-7967.344624042511,-7972.203553676605
1775354635,NaN,-7967.25,-7967.419853687286,-7972.303195953369
1775354636,NaN,-7967.5,-7967.545175552368,-7972.402840614319
1775354637,NaN,-7967.5,-7967.636079311371,-7972.5024881362915
1775354638,NaN,-7967.75,-7967.748569488525,-7972.602138519287
1775354639,NaN,-7967.75,-7967.817470550537,-7972.701791763306
1775354640,NaN,-7967.75,-7967.926303863525,-7972.801447868347
1775354641,NaN,-7968.0,-7968.028676986694,-7972.901106834412
1775354642,NaN,-7968.0,-7968.123613834381,-7973.000768184662
1775354643,NaN,-7968.25,-7968.229643344879,-7973.100432872772
1775354644,NaN,-7968.25,-7968.307831764221,-7973.200099945068
1775354645,NaN,-7968.25,-7968.4254541397095,-7973.299769878387
1775354646,NaN,-7968.5,-7968.532289981842,-7973.3994426727295
1775354647,NaN,-7968.5,-7968.614057540894,-7973.4991183280945
1775354648,NaN,-7968.75,-7968.710869312286,-7973.598796367645
1775354649,NaN,-7968.75,-7968.823037147522,-7973.698477745056
1775354650,NaN,-7968.75,-7968.913779258728,-7973.798161506653
1775354651,NaN,-7969.0,-7969.000644683838,-7973.8978481292725
1775354652,NaN,-7969.0,-7969.130830287933,-7973.997538089752
1775354653,NaN,-7969.25,-7969.208530426025,-7974.097229957581
1775354654,NaN,-7969.25,-7969.299780368805,-7974.196925163269
1775354655,NaN,-7969.25,-7969.415942192078,-7974.2966232299805
1775354656,NaN,-7969.5,-7969.5097851753235,-7974.396323680878
1775354657,NaN,-7969.5,-7969.612402439117,-7974.496027469635
1775354658,NaN,-7969.5,-7969.676587104797,-7974.595733642578
1775354659,NaN,-7969.75,-7969.8018164634705,-7974.695442676544
1775354660,NaN,-7969.75,-7969.9226269721985,-7974.795154571533
1775354661,NaN,-7970.0,-7970.013628005981,-7974.894868850708
1775354662,NaN,-7970.0,-7970.086181640625,-7974.994586467743
1775354663,NaN,-7970.0,-7970.20827627182,-7975.094306468964
1775354664,NaN,-7970.25,-7970.296186447144,-7975.194029331207
1775354665,NaN,-7970.25,-7970.3875732421875,-7975.293755054474
1775354666,NaN,-7970.5,-7970.492050170898,-7975.393483638763
1775354667,NaN,-7970.5,-7970.60520029068,-7975.493214607239
1775354668,NaN,-7970.5,-7970.6929297447205,-7975.592948913574
1775354669,NaN,-7970.75,-7970.814965724945,-7975.6926856040955
1775354670,NaN,-7970.75,-7970.89328622818,-7975.79242515564
1775354671,NaN,-7971.0,-7970.995820522308,-7975.892167568207
1775354672,NaN,-7971.0,-7971.099233627319,-7975.991912841797
1775354673,NaN,-7971.0,-7971.185908317566,-7976.091660499573
1775354674,NaN,-7971.25,-7971.2892479896545,-7976.191411495209
1775354675,NaN,-7971.25,-7971.379238128662,-7976.2911648750305
1775354676,NaN,-7971.5,-7971.488798618317,-7976.390921115875
1775354677,NaN,-7971.5,-7971.577973842621,-7976.490680217743
1775354678,NaN,-7971.5,-7971.69119644165,-7976.5904421806335
1775354679,NaN,-7971.75,-7971.790961742401,-7976.69020652771
1775354680,NaN,-7971.75,-7971.881665229797,-7976.789973735809
1775354681,NaN,-7972.0,-7971.985234260559,-7976.889743804932
1775354682,NaN,-7972.0,-7972.081191539764,-7976.989516735077
1775354683,NaN,-7972.0,-7972.174462795258,-7977.089292526245
1775354684,NaN,-7972.25,-7972.288378715515,-7977.189070701599
1775354685,NaN,-7972.25,-7972.381498813629,-7977.288852214813
1775354686,NaN,-7972.5,-7972.467749118805,-7977.388635635376
1775354687,NaN,-7972.5,-7972.584780216217,-7977.488422393799
1775354688,NaN,-7972.5,-7972.668984413147,-7977.588212013245
1775354689,NaN,-7972.75,-7972.767065525055,-7977.688004493713
1775354690,NaN,-7972.75,-7972.875820159912,-7977.787799358368
1775354691,NaN,-7973.0,-7972.9818749427795,-7977.887597084045
1775354692,NaN,-7973.0,-7973.084653377533,-7977.987397670746
1775354693,NaN,-7973.0,-7973.169867992401,-7978.087200641632
1775354694,NaN,-7973.25,-7973.2799072265625,-7978.187006950378
1775354695,NaN,-7973.25,-7973.361889839172,-7978.286815643311
1775354696,NaN,-7973.25,-7973.4564208984375,-7978.386627197266
1775354697,NaN,-7973.5,-7973.560449123383,-7978.4864411354065
1775354698,NaN,-7973.5,-7973.676611423492,-7978.5862584114075
1775354699,NaN,-7973.75,-7973.7583594322205,-7978.686078071594
1775354700,NaN,-7973.75,-7973.865644454956,-7978.785901069641
1775354701,NaN,-7973.75,-7973.960830211639,-7978.885725975037
1775354702,NaN,-7974.0,-7974.065659046173,-7978.985554218292
1775354703,NaN,-7974.0,-7974.1542773246765,-7979.085384845734
1775354704,NaN,-7974.25,-7974.277192592621,-7979.185218334198
1775354705,NaN,-7974.25,-7974.368510723114,-7979.2850551605225
1775354706,NaN,-7974.25,-7974.446738243103,-7979.384893894196
1775354707,NaN,-7974.5,-7974.555864334106,-7979.484735965729
1775354708,NaN,-7974.5,-7974.673803806305,-7979.584580421448
1775354709,NaN,-7974.75,-7974.7370409965515,-7979.68442773819
1775354710,NaN,-7974.75,-7974.858769416809,-7979.784277915955
1775354711,NaN,-7974.75,-7974.954355239868,-7979.884130477905
1775354712,NaN,-7975.0,-7975.064907073975,-7979.983986377716
1775354713,NaN,-7975.0,-7975.149477481842,-7980.083844661713
1775354714,NaN,-7975.25,-7975.233862400055,-7980.183705329895
1775354715,NaN,-7975.25,-7975.349702358246,-7980.2835693359375
1775354716,NaN,-7975.25,-7975.443012714386,-7980.383436203003
1775354717,NaN,-7975.5,-7975.534409046173,-7980.483305454254
1775354718,NaN,-7975.5,-7975.645156383514,-7980.583177566528
1775354719,NaN,-7975.75,-7975.74467754364,-7980.683052062988
1775354720,NaN,-7975.75,-7975.837001800537,-7980.782929897308
1775354721,NaN,-7975.75,-7975.927807807922,-7980.882810115814
1775354722,NaN,-7976.0,-7976.036870002747,-7980.982693195343
1775354723,NaN,-7976.0,-7976.103867053986,-7981.082578659058
1775354724,NaN,-7976.25,-7976.2502636909485,-7981.182467460632
1775354725,NaN,-7976.25,-7976.3259863853455,-7981.282358646393
1775354726,NaN,-7976.25,-7976.442836761475,-7981.382252693176
1775354727,NaN,-7976.5,-7976.523076057434,-7981.4821491241455
1775354728,NaN,-7976.5,-7976.625385761261,-7981.582048892975
1775354729,NaN,-7976.75,-7976.720962047577,-7981.681950569153
1775354730,NaN,-7976.75,-7976.837988376617,-7981.781855583191
1775354731,NaN,-7976.75,-7976.9242968559265,-7981.881763458252
1775354732,NaN,-7977.0,-7977.001508712769,-7981.981673717499
1775354733,NaN,-7977.0,-7977.11501455307,-7982.081586837769
1775354734,NaN,-7977.25,-7977.219829082489,-7982.181502342224
1775354735,NaN,-7977.25,-7977.291274547577,-7982.28142118454
1775354736,NaN,-7977.25,-7977.412035942078,-7982.381342411041
1775354737,NaN,-7977.5,-7977.497299671173,-7982.481266498566
1775354738,NaN,-7977.5,-7977.6276659965515,-7982.581193447113
1775354739,NaN,-7977.5,-7977.6893944740295,-7982.681122779846
1775354740,NaN,-7977.75,-7977.810537338257,-7982.781054973602
1775354741,NaN,-7977.75,-7977.862661361694,-7982.880990028381
1775354742,NaN,-7978.0,-7978.0049023628235,-7982.980927944183
1775354743,NaN,-7978.0,-7978.093710899353,-7983.080868244171
1775354744,NaN,-7978.25,-7978.196494102478,-7983.180811405182
1775354745,NaN,-7978.25,-7978.298310756683,-7983.280757427216
1775354746,NaN,-7978.25,-7978.409189224243,-7983.380705356598
1775354747,NaN,-7978.5,-7978.456508636475,-7983.4806571006775
1775354748,NaN,-7978.5,-7978.604643344879,-7983.580610752106
1775354749,NaN,-7978.5,-7978.692123889923,-7983.680567741394
1775354750,NaN,-7978.75,-7978.788628101349,-7983.780527114868
1775354751,NaN,-7978.75,-7978.878764629364,-7983.880489349365
1775354752,NaN,-7979.0,-7979.003042221069,-7983.980454444885
1775354753,NaN,-7979.0,-7979.0875244140625,-7984.080421924591
1775354754,NaN,-7979.25,-7979.186294078827,-7984.18039226532
1775354755,NaN,-7979.25,-7979.288569450378,-7984.2803654670715
1775354756,NaN,-7979.25,-7979.359868049622,-7984.380341053009
1775354757,NaN,-7979.5,-7979.4711084365845,-7984.4803194999695
1775354758,NaN,-7979.5,-7979.590205192566,-7984.580300807953
1775354759,NaN,-7979.5,-7979.6505517959595,-7984.680284500122
1775354760,NaN,-7979.75,-7979.775990962982,-7984.780271053314
1775354761,NaN,-7979.75,-7979.901479721069,-7984.8802609443665
1775354762,NaN,-7980.0,-7979.971152305603,-7984.980252742767
1775354763,NaN,-7980.0,-7980.084677696228,-7985.080247402191
1775354764,NaN,-7980.25,-7980.175039291382,-7985.180244922638
1775354765,NaN,-7980.25,-7980.291748046875,-7985.280245304108
1775354766,NaN,-7980.25,-7980.358544826508,-7985.380248069763
1775354767,NaN,-7980.5,-7980.46018075943,-7985.480253696442
1775354768,NaN,-7980.5,-7980.553495883942,-7985.580261707306
1775354769,NaN,-7980.5,-7980.664409160614,-7985.68027305603
1775354770,NaN,-7980.75,-7980.765244007111,-7985.78028678894
1775354771,NaN,-7980.75,-7980.833920955658,-7985.8803033828735
1775354772,NaN,-7981.0,-7980.966997146606,-7985.980322360992
1775354773,NaN,-7981.0,-7981.0391454696655,-7986.080344200134
1775354774,NaN,-7981.0,-7981.1481103897095,-7986.180368900299
1775354775,NaN,-7981.25,-7981.259301662445,-7986.28039598465
1775354776,NaN,-7981.25,-7981.362368106842,-7986.380425930023
1775354777,NaN,-7981.5,-7981.451455116272,-7986.48045873642
1775354778,NaN,-7981.5,-7981.541352748871,-7986.580494403839
1775354779,NaN,-7981.5,-7981.666391372681,-7986.680531978607
1775354780,NaN,-7981.75,-7981.741914272308,-7986.780572891235
1775354781,NaN,-7981.75,-7981.8482275009155,-7986.8806166648865
1775354782,NaN,-7982.0,-7981.949472427368,-7986.980662345886
1775354783,NaN,-7982.0,-7982.031259536743,-7987.080711364746
1775354784,NaN,-7982.0,-7982.1395263671875,-7987.180763244629
1775354785,NaN,-7982.25,-7982.244277477264,-7987.2808175086975
1775354786,NaN,-7982.25,-7982.3291602134705,-7987.380874156952
1775354787,NaN,-7982.5,-7982.454092025757,-7987.480933666229
1775354788,NaN,-7982.5,-7982.506821155548,-7987.5809960365295
1775354789,NaN,-7982.5,-7982.638925552368,-7987.681061267853
1775354790,NaN,-7982.75,-7982.746191501617,-7987.781128883362
1775354791,NaN,-7982.75,-7982.821684360504,-7987.881199359894
1775354792,NaN,-7983.0,-7982.957983493805,-7987.981272697449
1775354793,NaN,-7983.0,-7983.029550552368,-7988.081348419189
1775354794,NaN,-7983.0,-7983.11838388443,-7988.181427001953
1775354795,NaN,-7983.25,-7983.227382659912,-7988.281507968903
1775354796,NaN,-7983.25,-7983.329502105713,-7988.381591796875
1775354797,NaN,-7983.5,-7983.426015853882,-7988.48167848587
1775354798,NaN,-7983.5,-7983.526537895203,-7988.581768035889
1775354799,NaN,-7983.5,-7983.641654968262,-7988.681859493256
1775354800,NaN,-7983.75,-7983.7463574409485,-7988.781954288483
1775354801,NaN,-7983.75,-7983.813759803772,-7988.8820514678955
1775354802,NaN,-7984.0,-7983.929926872253,-7988.982151508331
1775354803,NaN,-7984.0,-7984.023852348328,-7989.08225440979
1775354804,NaN,-7984.0,-7984.133979320526,-7989.182359695435
1775354805,NaN,-7984.25,-7984.225254058838,-7989.282467842102
1775354806,NaN,-7984.25,-7984.3317041397095,-7989.382578372955
1775354807,NaN,-7984.5,-7984.435620307922,-7989.4826917648315
1775354808,NaN,-7984.5,-7984.5144629478455,-7989.582808017731
1775354809,NaN,-7984.5,-7984.622031211853,-7989.682926654816
1775354810,NaN,-7984.75,-7984.711982250214,-7989.783048152924
1775354811,NaN,-7984.75,-7984.823115348816,-7989.883172512054
1775354812,NaN,-7985.0,-7984.942255973816,-7989.983299255371
1775354813,NaN,-7985.0,-7985.007539272308,-7990.083428859711
1775354814,NaN,-7985.0,-7985.117280483246,-7990.183560848236
1775354815,NaN,-7985.25,-7985.218154430389,-7990.283695697784
1775354816,NaN,-7985.25,-7985.335741996765,-7990.383833408356
1775354817,NaN,-7985.5,-7985.414057731628,-7990.483973503113
1775354818,NaN,-7985.5,-7985.5046973228455,-7990.584116458893
1775354819,NaN,-7985.5,-7985.61713886261,-7990.684261798859
1775354820,NaN,-7985.75,-7985.7115087509155,-7990.784409999847
1775354821,NaN,-7985.75,-7985.81081533432,-7990.884561061859
1775354822,NaN,-7986.0,-7985.8942041397095,-7990.984714508057
1775354823,NaN,-7986.0,-7986.039033412933,-7991.084870815277
1775354824,NaN,-7986.0,-7986.120947360992,-7991.185029506683
1775354825,NaN,-7986.25,-7986.214453220367,-7991.285191059113
1775354826,NaN,-7986.25,-7986.321611404419,-7991.385355472565
1775354827,NaN,-7986.5,-7986.408168792725,-7991.485522270203
1775354828,NaN,-7986.5,-7986.518349647522,-7991.585691452026
1775354829,NaN,-7986.5,-7986.6129541397095,-7991.68586397171
1775354830,NaN,-7986.75,-7986.703618049622,-7991.78603887558
1775354831,NaN,-7986.75,-7986.829502105713,-7991.886216640472
1775354832,NaN,-7987.0,-7986.92165517807,-7991.986396789551
1775354833,NaN,-7987.0,-7987.026504039764,-7992.086579799652
1775354834,NaN,-7987.0,-7987.105024337769,-7992.186765193939
1775354835,NaN,-7987.25,-7987.229516506195,-7992.286953449249
1775354836,NaN,-7987.25,-7987.303579330444,-7992.387144565582
1775354837,NaN,-7987.5,-7987.405073165894,-7992.487338066101
1775354838,NaN,-7987.5,-7987.5200390815735,-7992.587533950806
1775354839,NaN,-7987.5,-7987.619247913361,-7992.68773317337
1775354840,NaN,-7987.75,-7987.704829216003,-7992.787934303284
1775354841,NaN,-7987.75,-7987.8139452934265,-7992.888138771057
1775354842,NaN,-7988.0,-7987.932499885559,-7992.988345623016
1775354843,NaN,-7988.0,-7988.008432388306,-7993.088554859161
1775354844,NaN,-7988.0,-7988.10932636261,-7993.188766956329
1775354845,NaN,-7988.25,-7988.232001781464,-7993.28898191452
1775354846,NaN,-7988.25,-7988.3272314071655,-7993.389199256897
1775354847,NaN,-7988.5,-7988.398198127747,-7993.489419460297
1775354848,NaN,-7988.5,-7988.526665210724,-7993.589642047882
1775354849,NaN,-7988.5,-7988.615053653717,-7993.6898674964905
1775354850,NaN,-7988.75,-7988.714667797089,-7993.790095806122
1775354851,NaN,-7988.75,-7988.826479434967,-7993.890326023102
1775354852,NaN,-7989.0,-7988.925087928772,-7993.990559577942
1775354853,NaN,-7989.0,-7989.013774394989,-7994.090795516968
1775354854,NaN,-7989.0,-7989.142504692078,-7994.191034317017
1775354855,NaN,-7989.25,-7989.22385263443,-7994.291275501251
1775354856,NaN,-7989.25,-7989.330747127533,-7994.391519546509
1775354857,NaN,-7989.5,-7989.420986175537,-7994.491766452789
1775354858,NaN,-7989.5,-7989.537080287933,-7994.592015743256
1775354859,NaN,-7989.5,-7989.623320102692,-7994.692267417908
1775354860,NaN,-7989.75,-7989.724970817566,-7994.792521953583
1775354861,NaN,-7989.75,-7989.826200962067,-7994.892779350281
1775354862,NaN,-7990.0,-7989.932592868805,-7994.993038654327
1775354863,NaN,-7990.0,-7990.031542778015,-7995.093301296234
1775354864,NaN,-7990.0,-7990.122626781464,-7995.193566322327
1775354865,NaN,-7990.25,-7990.249062538147,-7995.293834209442
1775354866,NaN,-7990.25,-7990.340678691864,-7995.394104480743
1775354867,NaN,-7990.5,-7990.4351806640625,-7995.494377613068
1775354868,NaN,-7990.5,-7990.534023284912,-7995.594653129578
1775354869,NaN,-7990.5,-7990.636084079742,-7995.694931507111
1775354870,NaN,-7990.75,-7990.749125957489,-7995.7952127456665
1775354871,NaN,-7990.75,-7990.851186752319,-7995.895496368408
1775354872,NaN,-7991.0,-7990.931254863739,-7995.995782375336
1775354873,NaN,-7991.0,-7991.0362939834595,-7996.096071243286
1775354874,NaN,-7991.0,-7991.1448974609375,-7996.196362495422
1775354875,NaN,-7991.25,-7991.23562002182,-7996.296657085419
1775354876,NaN,-7991.25,-7991.332582950592,-7996.396953582764
1775354877,NaN,-7991.5,-7991.455644607544,-7996.497252941132
1775354878,NaN,-7991.5,-7991.539262771606,-7996.5975551605225
1775354879,NaN,-7991.5,-7991.641845703125,-7996.697859764099
1775354880,NaN,-7991.75,-7991.741855621338,-7996.798167228699
1775354881,NaN,-7991.75,-7991.851630687714,-7996.898477077484
1775354882,NaN,-7992.0,-7991.9314160346985,-7996.998789310455
1775354883,NaN,-7992.0,-7992.046772480011,-7997.099104881287
1775354884,NaN,-7992.0,-7992.1443066596985,-7997.199422359467
1775354885,NaN,-7992.25,-7992.245786190033,-7997.299742698669
1775354886,NaN,-7992.25,-7992.359834194183,-7997.400065898895
1775354887,NaN,-7992.5,-7992.470317363739,-7997.500391483307
1775354888,NaN,-7992.5,-7992.5589990615845,-7997.6007199287415
1775354889,NaN,-7992.75,-7992.673574447632,-7997.701050758362
1775354890,NaN,-7992.75,-7992.772524356842,-7997.801384449005
1775354891,NaN,-7992.75,-7992.879878044128,-7997.901720523834
1775354892,NaN,-7993.0,-7992.950712680817,-7998.002059459686
1775354893,NaN,-7993.0,-7993.0498633384705,-7998.102400779724
1775354894,NaN,-7993.0,-7993.1376953125,-7998.202744960785
1775354895,NaN,-7993.25,-7993.2582812309265,-7998.3030915260315
1775354896,NaN,-7993.25,-7993.341396331787,-7998.403440952301
1775354897,NaN,-7993.5,-7993.4684472084045,-7998.503792762756
1775354898,NaN,-7993.5,-7993.570385932922,-7998.604147434235
1775354899,NaN,-7993.75,-7993.653354167938,-7998.704504489899
1775354900,NaN,-7993.75,-7993.774911880493,-7998.8048639297485
1775354901,NaN,-7993.75,-7993.861723423004,-7998.9052267074585
1775354902,NaN,-7994.0,-7993.966108322144,-7999.005591869354
1775354903,NaN,-7994.0,-7994.070156097412,-7999.105958938599
1775354904,NaN,-7994.25,-7994.1579003334045,-7999.206329345703
1775354905,NaN,-7994.25,-7994.279780387878,-7999.306702136993
1775354906,NaN,-7994.25,-7994.3831396102905,-7999.407077789307
1775354907,NaN,-7994.5,-7994.4760546684265,-7999.507455825806
1775354908,NaN,-7994.5,-7994.5824608802795,-7999.6078362464905
1775354909,NaN,-7994.75,-7994.665888786316,-7999.708220005035
1775354910,NaN,-7994.75,-7994.780556678772,-7999.808605670929
1775354911,NaN,-7994.75,-7994.877553939819,-7999.9089941978455
1775354912,NaN,-7995.0,-7994.9928369522095,-8000.009385108948
1775354913,NaN,-7995.0,-7995.096977710724,-8000.109778881073
1775354914,NaN,-7995.25,-7995.187539100647,-8000.210175514221
1775354915,NaN,-7995.25,-7995.280932426453,-8000.310574054718
1775354916,NaN,-7995.25,-7995.391699314117,-8000.410975456238
1775354917,NaN,-7995.5,-7995.49125957489,-8000.5113797187805
1775354918,NaN,-7995.5,-7995.579336166382,-8000.611786842346
1775354919,NaN,-7995.75,-7995.685956954956,-8000.7121958732605
1775354920,NaN,-7995.75,-7995.795156478882,-8000.812607765198
1775354921,NaN,-7995.75,-7995.893539905548,-8000.913022518158
1775354922,NaN,-7996.0,-7995.9904198646545,-8001.013439655304
1775354923,NaN,-7996.0,-7996.095532417297,-8001.113859653473
1775354924,NaN,-7996.25,-7996.1944189071655,-8001.214282035828
1775354925,NaN,-7996.25,-7996.293452262878,-8001.314706802368
1775354926,NaN,-7996.25,-7996.391450405121,-8001.4151339530945
1775354927,NaN,-7996.5,-7996.500888824463,-8001.515564441681
1775354928,NaN,-7996.5,-7996.605331897736,-8001.615997314453
1775354929,NaN,-7996.75,-7996.692251205444,-8001.716432571411
1775354930,NaN,-7996.75,-7996.799213886261,-8001.816870689392
1775354931,NaN,-7996.75,-7996.88888168335,-8001.917311191559
1775354932,NaN,-7997.0,-7997.00346660614,-8002.017754077911
1775354933,NaN,-7997.0,-7997.105932712555,-8002.118199825287
1775354934,NaN,-7997.25,-7997.215429782867,-8002.218648433685
1775354935,NaN,-7997.25,-7997.312626838684,-8002.319098949432
1775354936,NaN,-7997.25,-7997.402944564819,-8002.41955280304
1775354937,NaN,-7997.5,-7997.505190372467,-8002.520008563995
1775354938,NaN,-7997.5,-7997.609194278717,-8002.620467185974
1775354939,NaN,-7997.75,-7997.711410999298,-8002.720928668976
1775354940,NaN,-7997.75,-7997.80588388443,-8002.821392536163
1775354941,NaN,-7997.75,-7997.914965629578,-8002.921859264374
1775354942,NaN,-7998.0,-7998.024814605713,-8003.022327899933
1775354943,NaN,-7998.0,-7998.118886947632,-8003.122799873352
1775354944,NaN,-7998.25,-7998.2194237709045,-8003.223274230957
1775354945,NaN,-7998.25,-7998.329438686371,-8003.323750972748
1775354946,NaN,-7998.5,-7998.432480335236,-8003.424230098724
1775354947,NaN,-7998.5,-7998.545258998871,-8003.524712085724
1775354948,NaN,-7998.5,-7998.609770298004,-8003.625196933746
1775354949,NaN,-7998.75,-7998.730825424194,-8003.725683689117
1775354950,NaN,-7998.75,-7998.824663162231,-8003.8261733055115
1775354951,NaN,-7998.75,-7998.914594650269,-8003.9266657829285
1775354952,NaN,-7999.0,-7999.0388379096985,-8004.027160644531
1775354953,NaN,-7999.0,-7999.132622241974,-8004.12765789032
1775354954,NaN,-7999.25,-7999.236225605011,-8004.228157997131
1775354955,NaN,-7999.25,-7999.342089653015,-8004.328660964966
1775354956,NaN,-7999.25,-7999.425288200378,-8004.429165840149
1775354957,NaN,-7999.5,-7999.522109508514,-8004.529673576355
1775354958,NaN,-7999.5,-7999.651821136475,-8004.630184173584
1775354959,NaN,-7999.75,-7999.730503082275,-8004.730697154999
1775354960,NaN,-7999.75,-7999.8151512146,-8004.831212520599
1775354961,NaN,-8000.0,-7999.953789234161,-8004.931730747223
1775354962,NaN,-8000.0,-8000.0293798446655,-8005.032251358032
1775354963,NaN,-8000.0,-8000.141635894775,-8005.132774353027
1775354964,NaN,-8000.25,-8000.232939243317,-8005.233300209045
1775354965,NaN,-8000.25,-8000.334233283997,-8005.333828449249
1775354966,NaN,-8000.5,-8000.442461013794,-8005.434359550476
1775354967,NaN,-8000.5,-8000.556533336639,-8005.534893035889
1775354968,NaN,-8000.5,-8000.639266967773,-8005.635428905487
1775354969,NaN,-8000.75,-8000.743334770203,-8005.735967636108
1775354970,NaN,-8000.75,-8000.845063686371,-8005.836509227753
1775354971,NaN,-8001.0,-8000.949599742889,-8005.937053203583
1775354972,NaN,-8001.0,-8001.057671070099,-8006.037599563599
1775354973,NaN,-8001.0,-8001.186420917511,-8006.1381483078
1775354974,NaN,-8001.25,-8001.2437353134155,-8006.238699913025
1775354975,NaN,-8001.25,-8001.359345912933,-8006.339253902435
1775354976,NaN,-8001.5,-8001.465141773224,-8006.4398102760315
1775354977,NaN,-8001.5,-8001.559116363525,-8006.540369510651
1775354978,NaN,-8001.5,-8001.663603305817,-8006.640931129456
1775354979,NaN,-8001.75,-8001.757695198059,-8006.741495609283
1775354980,NaN,-8001.75,-8001.87673330307,-8006.842062473297
1775354981,NaN,-8002.0,-8001.950761795044,-8006.942631721497
1775354982,NaN,-8002.0,-8002.063403129578,-8007.043203830719
1775354983,NaN,-8002.0,-8002.1529541015625,-8007.143778324127
1775354984,NaN,-8002.25,-8002.266294002533,-8007.244355201721
1775354985,NaN,-8002.25,-8002.351069450378,-8007.344935417175
1775354986,NaN,-8002.5,-8002.465297698975,-8007.445517063141
1775354987,NaN,-8002.5,-8002.57106924057,-8007.546102046967
1775354988,NaN,-8002.5,-8002.664018630981,-8007.646689414978
1775354989,NaN,-8002.75,-8002.75883769989,-8007.747279167175
1775354990,NaN,-8002.75,-8002.8706884384155,-8007.8478717803955
1775354991,NaN,-8003.0,-8002.953012466431,-8007.9484667778015
1775354992,NaN,-8003.0,-8003.063051700592,-8008.0490646362305
1775354993,NaN,-8003.0,-8003.159570217133,-8008.149664402008
1775354994,NaN,-8003.25,-8003.280375957489,-8008.250267028809
1775354995,NaN,-8003.25,-8003.363124847412,-8008.350872516632
1775354996,NaN,-8003.5,-8003.459326267242,-8008.451479911804
1775354997,NaN,-8003.5,-8003.570551872253,-8008.552090167999
1775354998,NaN,-8003.75,-8003.67746591568,-8008.652703285217
1775354999,NaN,-8003.75,-8003.768784046173,-8008.753318786621
1775355000,NaN,-8003.75,-8003.869877815247,-8008.8539361953735
1775355001,NaN,-8004.0,-8003.972758769989,-8008.954556941986
1775355002,NaN,-8004.0,-8004.068984508514,-8009.055180072784
1775355003,NaN,-8004.25,-8004.170522689819,-8009.155805587769
1775355004,NaN,-8004.25,-8004.294795036316,-8009.2564334869385
1775355005,NaN,-8004.25,-8004.3783984184265,-8009.357064247131
1775355006,NaN,-8004.5,-8004.4797558784485,-8009.457697868347
1775355007,NaN,-8004.5,-8004.57958984375,-8009.558333396912
1775355008,NaN,-8004.75,-8004.668622970581,-8009.658971786499
1775355009,NaN,-8004.75,-8004.795927524567,-8009.759612560272
1775355010,NaN,-8004.75,-8004.895132064819,-8009.860255718231
1775355011,NaN,-8005.0,-8004.990302562714,-8009.960901737213
1775355012,NaN,-8005.0,-8005.079257965088,-8010.061550140381
1775355013,NaN,-8005.25,-8005.200293064117,-8010.162200927734
1775355014,NaN,-8005.25,-8005.3007225990295,-8010.262855052948
1775355015,NaN,-8005.25,-8005.394546031952,-8010.36351108551
1775355016,NaN,-8005.5,-8005.500522613525,-8010.464169502258
1775355017,NaN,-8005.5,-8005.578383922577,-8010.564830780029
1775355018,NaN,-8005.75,-8005.6914649009705,-8010.665494441986
1775355019,NaN,-8005.75,-8005.7941308021545,-8010.766160488129
1775355020,NaN,-8005.75,-8005.90096616745,-8010.866829395294
1775355021,NaN,-8006.0,-8006.013066291809,-8010.9675006866455
1775355022,NaN,-8006.0,-8006.113627910614,-8011.068174362183
1775355023,NaN,-8006.25,-8006.192680835724,-8011.168850898743
1775355024,NaN,-8006.25,-8006.288042068481,-8011.269529342651
1775355025,NaN,-8006.25,-8006.404492378235,-8011.37021112442
1775355026,NaN,-8006.5,-8006.482973575592,-8011.470894813538
1775355027,NaN,-8006.5,-8006.602787971497,-8011.571581363678
1775355028,NaN,-8006.75,-8006.684697151184,-8011.672270298004
1775355029,NaN,-8006.75,-8006.811352729797,-8011.772962093353
1775355030,NaN,-8007.0,-8006.903232574463,-8011.873655796051
1775355031,NaN,-8007.0,-8007.000898361206,-8011.974352359772
1775355032,NaN,-8007.0,-8007.090859413147,-8012.075051784515
1775355033,NaN,-8007.25,-8007.195449829102,-8012.175753116608
1775355034,NaN,-8007.25,-8007.304643630981,-8012.276457309723
1775355035,NaN,-8007.5,-8007.416606426239,-8012.377163887024
1775355036,NaN,-8007.5,-8007.512934684753,-8012.477873325348
1775355037,NaN,-8007.5,-8007.6111035346985,-8012.5785846710205
1775355038,NaN,-8007.75,-8007.710698127747,-8012.679298877716
1775355039,NaN,-8007.75,-8007.827299594879,-8012.780015945435
1775355040,NaN,-8008.0,-8007.899521827698,-8012.880734920502
1775355041,NaN,-8008.0,-8008.031034946442,-8012.981456756592
1775355042,NaN,-8008.0,-8008.116347789764,-8013.082181453705
1775355043,NaN,-8008.25,-8008.2157373428345,-8013.1829080581665
1775355044,NaN,-8008.25,-8008.343227386475,-8013.283637523651
1775355045,NaN,-8008.5,-8008.429555892944,-8013.384368896484
1775355046,NaN,-8008.5,-8008.525531768799,-8013.485103607178
1775355047,NaN,-8008.5,-8008.627822399139,-8013.585840702057
1775355048,NaN,-8008.75,-8008.7281494140625,-8013.686579704285
1775355049,NaN,-8008.75,-8008.822929859161,-8013.787322044373
1775355050,NaN,-8009.0,-8008.926504135132,-8013.888066291809
1775355051,NaN,-8009.0,-8009.022690296173,-8013.988812923431
1775355052,NaN,-8009.0,-8009.1308398246765,-8014.089562416077
1775355053,NaN,-8009.25,-8009.242495059967,-8014.190314292908
1775355054,NaN,-8009.25,-8009.326045036316,-8014.291069030762
1775355055,NaN,-8009.5,-8009.418779373169,-8014.3918261528015
1775355056,NaN,-8009.5,-8009.531670093536,-8014.492585659027
1775355057,NaN,-8009.5,-8009.628330230713,-8014.5933475494385
1775355058,NaN,-8009.75,-8009.742333889008,-8014.694111824036
1775355059,NaN,-8009.75,-8009.824131011963,-8014.794878959656
1775355060,NaN,-8010.0,-8009.936000823975,-8014.895648479462
1775355061,NaN,-8010.0,-8010.035171031952,-8014.996420383453
1775355062,NaN,-8010.25,-8010.130331993103,-8015.097195148468
1775355063,NaN,-8010.25,-8010.232900619507,-8015.197971820831
1775355064,NaN,-8010.25,-8010.352475643158,-8015.298751831055
1775355065,NaN,-8010.5,-8010.451308727264,-8015.39953327179
1775355066,NaN,-8010.5,-8010.533735275269,-8015.5003180503845
1775355067,NaN,-8010.75,-8010.653940200806,-8015.601105213165
1775355068,NaN,-8010.75,-8010.747451305389,-8015.701894760132
1775355069,NaN,-8010.75,-8010.854589939117,-8015.802686691284
1775355070,NaN,-8011.0,-8010.946274280548,-8015.903481006622
1775355071,NaN,-8011.0,-8011.063969612122,-8016.004278182983
1775355072,NaN,-8011.25,-8011.157353401184,-8016.10507774353
1775355073,NaN,-8011.25,-8011.274580001831,-8016.205879688263
1775355074,NaN,-8011.25,-8011.364497184753,-8016.306684017181
1775355075,NaN,-8011.5,-8011.456362247467,-8016.407491207123
1775355076,NaN,-8011.5,-8011.582695484161,-8016.50830078125
1775355077,NaN,-8011.75,-8011.674389839172,-8016.609112739563
1775355078,NaN,-8011.75,-8011.784243106842,-8016.709927558899
1775355079,NaN,-8012.0,-8011.870459079742,-8016.8107442855835
1775355080,NaN,-8012.0,-8011.986230373383,-8016.911563873291
1775355081,NaN,-8012.0,-8012.063676834106,-8017.012385845184
1775355082,NaN,-8012.25,-8012.182192325592,-8017.113210201263
1775355083,NaN,-8012.25,-8012.2840967178345,-8017.2140374183655
1775355084,NaN,-8012.5,-8012.384311676025,-8017.314866542816
1775355085,NaN,-8012.5,-8012.489599704742,-8017.41569852829
1775355086,NaN,-8012.5,-8012.592441558838,-8017.516532897949
1775355087,NaN,-8012.75,-8012.684047698975,-8017.617370128632
1775355088,NaN,-8012.75,-8012.787621974945,-8017.718209266663
1775355089,NaN,-8013.0,-8012.889306545258,-8017.819051265717
1775355090,NaN,-8013.0,-8013.0148339271545,-8017.919895648956
1775355091,NaN,-8013.0,-8013.086323261261,-8018.020742416382
1775355092,NaN,-8013.25,-8013.1985206604,-8018.121591567993
1775355093,NaN,-8013.25,-8013.311830997467,-8018.22244310379
1775355094,NaN,-8013.5,-8013.393032073975,-8018.3232979774475
1775355095,NaN,-8013.5,-8013.49653339386,-8018.424154281616
1775355096,NaN,-8013.5,-8013.5851855278015,-8018.525013923645
1775355097,NaN,-8013.75,-8013.727534294128,-8018.6258754730225
1775355098,NaN,-8013.75,-8013.795649528503,-8018.726739883423
1775355099,NaN,-8014.0,-8013.910498142242,-8018.827606201172
1775355100,NaN,-8014.0,-8014.015048980713,-8018.928475379944
1775355101,NaN,-8014.0,-8014.10053730011,-8019.029346942902
1775355102,NaN,-8014.25,-8014.216464996338,-8019.130221366882
1775355103,NaN,-8014.25,-8014.3010449409485,-8019.231097698212
1775355104,NaN,-8014.5,-8014.415917873383,-8019.331976890564
1775355105,NaN,-8014.5,-8014.521211147308,-8019.432858467102
1775355106,NaN,-8014.75,-8014.6250195503235,-8019.533742427826
1775355107,NaN,-8014.75,-8014.7112402915955,-8019.634628772736
1775355108,NaN,-8014.75,-8014.825424671173,-8019.735517978668
1775355109,NaN,-8015.0,-8014.917245864868,-8019.836409568787
1775355110,NaN,-8015.0,-8015.0464696884155,-8019.937303543091
1775355111,NaN,-8015.25,-8015.139257907867,-8020.038199424744
1775355112,NaN,-8015.25,-8015.231391429901,-8020.139098167419
1775355113,NaN,-8015.25,-8015.360239028931,-8020.239999771118
1775355114,NaN,-8015.5,-8015.424282073975,-8020.340903759003
1775355115,NaN,-8015.5,-8015.558061599731,-8020.441810131073
1775355116,NaN,-8015.75,-8015.646269321442,-8020.542718410492
1775355117,NaN,-8015.75,-8015.7588086128235,-8020.643630027771
1775355118,NaN,-8015.75,-8015.843793869019,-8020.744543552399
1775355119,NaN,-8016.0,-8015.964468002319,-8020.845459461212
1775355120,NaN,-8016.0,-8016.052148342133,-8020.946378231049
1775355121,NaN,-8016.25,-8016.175288200378,-8021.047299385071
1775355122,NaN,-8016.25,-8016.2688817977905,-8021.148222446442
1775355123,NaN,-8016.25,-8016.359887599945,-8021.249148368835
1775355124,NaN,-8016.5,-8016.479848861694,-8021.350076675415
1775355125,NaN,-8016.5,-8016.579355239868,-8021.451007843018
1775355126,NaN,-8016.75,-8016.6779198646545,-8021.551940917969
1775355127,NaN,-8016.75,-8016.798418045044,-8021.652876853943
1775355128,NaN,-8017.0,-8016.878061294556,-8021.753815174103
1775355129,NaN,-8017.0,-8016.9817090034485,-8021.8547558784485
1775355130,NaN,-8017.0,-8017.079716682434,-8021.95569896698
1775355131,NaN,-8017.25,-8017.191371917725,-8022.056644916534
1775355132,NaN,-8017.25,-8017.288803577423,-8022.1575927734375
1775355133,NaN,-8017.5,-8017.398964881897,-8022.2585434913635
1775355134,NaN,-8017.5,-8017.490737438202,-8022.359496116638
1775355135,NaN,-8017.5,-8017.600229263306,-8022.460452079773
1775355136,NaN,-8017.75,-8017.693593978882,-8022.561409950256
1775355137,NaN,-8017.75,-8017.807661056519,-8022.6623702049255
1775355138,NaN,-8018.0,-8017.9200048446655,-8022.7633328437805
1775355139,NaN,-8018.0,-8018.009311676025,-8022.864298343658
1775355140,NaN,-8018.0,-8018.10688495636,-8022.965265750885
1775355141,NaN,-8018.25,-8018.216220855713,-8023.0662360191345
1775355142,NaN,-8018.25,-8018.317358493805,-8023.16720867157
1775355143,NaN,-8018.5,-8018.433417797089,-8023.268183708191
1775355144,NaN,-8018.5,-8018.538198471069,-8023.369161128998
1775355145,NaN,-8018.75,-8018.621235370636,-8023.4701409339905
1775355146,NaN,-8018.75,-8018.726523399353,-8023.571123600006
1775355147,NaN,-8018.75,-8018.823310375214,-8023.67210817337
1775355148,NaN,-8019.0,-8018.933300971985,-8023.773095607758
1775355149,NaN,-8019.0,-8019.032407283783,-8023.874085426331
1775355150,NaN,-8019.25,-8019.137704849243,-8023.975077152252
1775355151,NaN,-8019.25,-8019.23393535614,-8024.076072216034
1775355152,NaN,-8019.25,-8019.341606616974,-8024.177069187164
1775355153,NaN,-8019.5,-8019.442065238953,-8024.2780685424805
1775355154,NaN,-8019.5,-8019.537446498871,-8024.379070281982
1775355155,NaN,-8019.75,-8019.684150218964,-8024.480074882507
1775355156,NaN,-8019.75,-8019.748925685883,-8024.581081390381
1775355157,NaN,-8019.75,-8019.86403799057,-8024.682090759277
1775355158,NaN,-8020.0,-8019.946084022522,-8024.78310251236
1775355159,NaN,-8020.0,-8020.067885875702,-8024.884116649628
1775355160,NaN,-8020.25,-8020.165888786316,-8024.9851331710815
1775355161,NaN,-8020.25,-8020.269643783569,-8025.086152076721
1775355162,NaN,-8020.5,-8020.391503810883,-8025.187173366547
1775355163,NaN,-8020.5,-8020.509687423706,-8025.288197517395
1775355164,NaN,-8020.5,-8020.584077835083,-8025.389223575592
1775355165,NaN,-8020.75,-8020.676679611206,-8025.490252494812
1775355166,NaN,-8020.75,-8020.799985408783,-8025.591283321381
1775355167,NaN,-8021.0,-8020.901196479797,-8025.692317008972
1775355168,NaN,-8021.0,-8021.007421970367,-8025.7933530807495
1775355169,NaN,-8021.0,-8021.120937347412,-8025.894391536713
1775355170,NaN,-8021.25,-8021.224277496338,-8025.995432376862
1775355171,NaN,-8021.25,-8021.317924976349,-8026.096475601196
1775355172,NaN,-8021.5,-8021.421982288361,-8026.197521686554
1775355173,NaN,-8021.5,-8021.52272939682,-8026.29856967926
1775355174,NaN,-8021.5,-8021.6368408203125,-8026.3996205329895
1775355175,NaN,-8021.75,-8021.725370883942,-8026.500673294067
1775355176,NaN,-8021.75,-8021.841782093048,-8026.601728439331
1775355177,NaN,-8022.0,-8021.928789138794,-8026.702786445618
1775355178,NaN,-8022.0,-8022.043691635132,-8026.80384683609
1775355179,NaN,-8022.25,-8022.143925666809,-8026.904909610748
1775355180,NaN,-8022.25,-8022.229101657867,-8027.005974769592
1775355181,NaN,-8022.25,-8022.335971832275,-8027.107042312622
1775355182,NaN,-8022.5,-8022.458993911743,-8027.208112239838
1775355183,NaN,-8022.5,-8022.546308517456,-8027.309184551239
1775355184,NaN,-8022.75,-8022.658076286316,-8027.410259246826
1775355185,NaN,-8022.75,-8022.752055644989,-8027.511336326599
1775355186,NaN,-8022.75,-8022.856977462769,-8027.612416267395
1775355187,NaN,-8023.0,-8022.964082241058,-8027.71349811554
1775355188,NaN,-8023.0,-8023.059380054474,-8027.814582824707
1775355189,NaN,-8023.25,-8023.185585975647,-8027.915669441223
1775355190,NaN,-8023.25,-8023.260995864868,-8028.016758918762
1775355191,NaN,-8023.25,-8023.378871917725,-8028.117850780487
1775355192,NaN,-8023.5,-8023.4662499427795,-8028.218945026398
1775355193,NaN,-8023.5,-8023.595034122467,-8028.320041179657
1775355194,NaN,-8023.75,-8023.690468788147,-8028.421140193939
1775355195,NaN,-8023.75,-8023.783686637878,-8028.522241592407
1775355196,NaN,-8023.75,-8023.891958236694,-8028.623345375061
1775355197,NaN,-8024.0,-8024.001938343048,-8028.724451541901
1775355198,NaN,-8024.0,-8024.103012561798,-8028.825560092926
1775355199,NaN,-8024.25,-8024.223657131195,-8028.926671028137
1775355200,NaN,-8024.25,-8024.321709156036,-8029.027784824371
1775355201,NaN,-8024.5,-8024.433149337769,-8029.128900527954
1775355202,NaN,-8024.5,-8024.5267968177795,-8029.230018615723
1775355203,NaN,-8024.5,-8024.626943588257,-8029.331139087677
1775355204,NaN,-8024.75,-8024.745092868805,-8029.432262420654
1775355205,NaN,-8024.75,-8024.842094898224,-8029.53338766098
1775355206,NaN,-8025.0,-8024.934287071228,-8029.634515762329
1775355207,NaN,-8025.0,-8025.055781364441,-8029.735645771027
1775355208,NaN,-8025.0,-8025.138545036316,-8029.836778640747
1775355209,NaN,-8025.25,-8025.251469612122,-8029.937913417816
1775355210,NaN,-8025.25,-8025.358745098114,-8030.039051055908
1775355211,NaN,-8025.5,-8025.4566259384155,-8030.140190601349
1775355212,NaN,-8025.5,-8025.550156116486,-8030.2413330078125
1775355213,NaN,-8025.75,-8025.6686668396,-8030.342477798462
1775355214,NaN,-8025.75,-8025.763647556305,-8030.443624973297
1775355215,NaN,-8025.75,-8025.867660999298,-8030.544774055481
1775355216,NaN,-8026.0,-8025.973183631897,-8030.645925998688
1775355217,NaN,-8026.0,-8026.074375152588,-8030.74708032608
1775355218,NaN,-8026.25,-8026.178803920746,-8030.848237037659
1775355219,NaN,-8026.25,-8026.2801122665405,-8030.949396133423
1775355220,NaN,-8026.25,-8026.380620002747,-8031.050557136536
1775355221,NaN,-8026.5,-8026.488740444183,-8031.151721000671
1775355222,NaN,-8026.5,-8026.569248199463,-8031.252887248993
1775355223,NaN,-8026.75,-8026.714350700378,-8031.3540558815
1775355224,NaN,-8026.75,-8026.799614429474,-8031.455226898193
1775355225,NaN,-8026.75,-8026.90799331665,-8031.556400299072
1775355226,NaN,-8027.0,-8027.020708084106,-8031.657576084137
1775355227,NaN,-8027.0,-8027.1108202934265,-8031.758754253387
1775355228,NaN,-8027.25,-8027.211665153503,-8031.859934806824
1775355229,NaN,-8027.25,-8027.321533203125,-8031.961117744446
1775355230,NaN,-8027.5,-8027.422426700592,-8032.062303066254
1775355231,NaN,-8027.5,-8027.534336090088,-8032.163490772247
1775355232,NaN,-8027.5,-8027.618959903717,-8032.264680862427
1775355233,NaN,-8027.75,-8027.7410497665405,-8032.365873336792
1775355234,NaN,-8027.75,-8027.831655502319,-8032.467068195343
1775355235,NaN,-8028.0,-8027.95584487915,-8032.56826543808
1775355236,NaN,-8028.0,-8028.051323413849,-8032.669465065002
1775355237,NaN,-8028.0,-8028.132919788361,-8032.770667076111
1775355238,NaN,-8028.25,-8028.254946231842,-8032.871871471405
1775355239,NaN,-8028.25,-8028.357670783997,-8032.973078250885
1775355240,NaN,-8028.5,-8028.463276386261,-8033.074287414551
1775355241,NaN,-8028.5,-8028.553022384644,-8033.175498962402
1775355242,NaN,-8028.5,-8028.675742149353,-8033.27671289444
1775355243,NaN,-8028.75,-8028.780663967133,-8033.377929210663
1775355244,NaN,-8028.75,-8028.868188381195,-8033.479147911072
1775355245,NaN,-8029.0,-8028.982802867889,-8033.5803689956665
1775355246,NaN,-8029.0,-8029.076269626617,-8033.681592464447
1775355247,NaN,-8029.25,-8029.1843457221985,-8033.782817840576
1775355248,NaN,-8029.25,-8029.2830810546875,-8033.884046077728
1775355249,NaN,-8029.25,-8029.386855602264,-8033.985276699066
1775355250,NaN,-8029.5,-8029.479277133942,-8034.08650970459
1775355251,NaN,-8029.5,-8029.5929346084595,-8034.187745094299
1775355252,NaN,-8029.75,-8029.70821762085,-8034.288982391357
1775355253,NaN,-8029.75,-8029.7862157821655,-8034.3902225494385
1775355254,NaN,-8029.75,-8029.911020278931,-8034.491465091705
1775355255,NaN,-8030.0,-8030.005722522736,-8034.592709541321
1775355256,NaN,-8030.0,-8030.1097021102905,-8034.693956851959
1775355257,NaN,-8030.25,-8030.206181526184,-8034.795206069946
1775355258,NaN,-8030.25,-8030.314453125,-8034.896458148956
1775355259,NaN,-8030.5,-8030.4126806259155,-8034.997712612152
1775355260,NaN,-8030.5,-8030.523080825806,-8035.0989689826965
1775355261,NaN,-8030.5,-8030.621655464172,-8035.200228214264
1775355262,NaN,-8030.75,-8030.717241287231,-8035.30148935318
1775355263,NaN,-8030.75,-8030.839023590088,-8035.402752876282
1775355264,NaN,-8031.0,-8030.938471794128,-8035.5040192604065
1775355265,NaN,-8031.0,-8031.047616958618,-8035.60528755188
1775355266,NaN,-8031.0,-8031.140668869019,-8035.706558227539
1775355267,NaN,-8031.25,-8031.255859375,-8035.807831287384
1775355268,NaN,-8031.25,-8031.339878082275,-8035.909106731415
1775355269,NaN,-8031.5,-8031.46017074585,-8036.0103850364685
1775355270,NaN,-8031.5,-8031.554790019989,-8036.111665248871
1775355271,NaN,-8031.5,-8031.658476352692,-8036.212947845459
1775355272,NaN,-8031.75,-8031.7551612854,-8036.314232349396
1775355273,NaN,-8031.75,-8031.856918811798,-8036.4155197143555
1775355274,NaN,-8032.0,-8031.965395450592,-8036.516809463501
1775355275,NaN,-8032.0,-8032.067988395691,-8036.618101596832
1775355276,NaN,-8032.25,-8032.19233417511,-8036.719396114349
1775355277,NaN,-8032.25,-8032.285673618317,-8036.820693016052
1775355278,NaN,-8032.25,-8032.373286247253,-8036.921991825104
1775355279,NaN,-8032.5,-8032.4934911727905,-8037.023293495178
1775355280,NaN,-8032.5,-8032.616991996765,-8037.124597072601
1775355281,NaN,-8032.75,-8032.687900543213,-8037.22590303421
1775355282,NaN,-8032.75,-8032.791787147522,-8037.327211380005
1775355283,NaN,-8032.75,-8032.901982307434,-8037.4285225868225
1775355284,NaN,-8033.0,-8032.9980273246765,-8037.529835700989
1775355285,NaN,-8033.0,-8033.12429189682,-8037.631151199341
1775355286,NaN,-8033.25,-8033.2118945121765,-8037.732469081879
1775355287,NaN,-8033.25,-8033.302260875702,-8037.833789348602
1775355288,NaN,-8033.5,-8033.434843540192,-8037.935111522675
1775355289,NaN,-8033.5,-8033.526132583618,-8038.03643655777
1775355290,NaN,-8033.5,-8033.6449999809265,-8038.137763977051
1775355291,NaN,-8033.75,-8033.722485542297,-8038.23909330368
1775355292,NaN,-8033.75,-8033.827793121338,-8038.340425491333
1775355293,NaN,-8034.0,-8033.9405126571655,-8038.441759586334
1775355294,NaN,-8034.0,-8034.022665977478,-8038.543096542358
1775355295,NaN,-8034.0,-8034.134692192078,-8038.644435405731
1775355296,NaN,-8034.25,-8034.24702167511,-8038.74577665329
1775355297,NaN,-8034.25,-8034.35715341568,-8038.847120285034
1775355298,NaN,-8034.5,-8034.448320388794,-8038.948466300964
1775355299,NaN,-8034.5,-8034.554443359375,-8039.04981470108
1775355300,NaN,-8034.5,-8034.643784046173,-8039.151165485382
1775355301,NaN,-8034.75,-8034.763784408569,-8039.2525181770325
1775355302,NaN,-8034.75,-8034.863271713257,-8039.353873729706
1775355303,NaN,-8035.0,-8034.979516506195,-8039.455231189728
1775355304,NaN,-8035.0,-8035.069501876831,-8039.556591510773
1775355305,NaN,-8035.25,-8035.164443492889,-8039.657953739166
1775355306,NaN,-8035.25,-8035.304262638092,-8039.759318351746
1775355307,NaN,-8035.25,-8035.376987457275,-8039.860685348511
1775355308,NaN,-8035.5,-8035.495561599731,-8039.962054729462
1775355309,NaN,-8035.5,-8035.6072607040405,-8040.063426494598
1775355310,NaN,-8035.75,-8035.660981655121,-8040.164800167084
1775355311,NaN,-8035.75,-8035.805429458618,-8040.266176700592
1775355312,NaN,-8035.75,-8035.89577627182,-8040.367555618286
1775355313,NaN,-8036.0,-8035.997182846069,-8040.468936443329
1775355314,NaN,-8036.0,-8036.094389438629,-8040.570319652557
1775355315,NaN,-8036.25,-8036.210781097412,-8040.671705245972
1775355316,NaN,-8036.25,-8036.303466796875,-8040.773093700409
1775355317,NaN,-8036.5,-8036.411870002747,-8040.874483585358
1775355318,NaN,-8036.5,-8036.512588024139,-8040.975876331329
1775355319,NaN,-8036.5,-8036.609453201294,-8041.07727098465
1775355320,NaN,-8036.75,-8036.7325830459595,-8041.178668498993
1775355321,NaN,-8036.75,-8036.827314376831,-8041.280068397522
1775355322,NaN,-8037.0,-8036.9277539253235,-8041.3814702034
1775355323,NaN,-8037.0,-8037.030258655548,-8041.482874393463
1775355324,NaN,-8037.0,-8037.135038852692,-8041.584280967712
1775355325,NaN,-8037.25,-8037.234418869019,-8041.6856899261475
1775355326,NaN,-8037.25,-8037.3378710746765,-8041.787100791931
1775355327,NaN,-8037.5,-8037.462573051453,-8041.888514518738
1775355328,NaN,-8037.5,-8037.541264533997,-8041.98993062973
1775355329,NaN,-8037.75,-8037.654023647308,-8042.091348171234
1775355330,NaN,-8037.75,-8037.756523609161,-8042.192769050598
1775355331,NaN,-8037.75,-8037.880278110504,-8042.294191837311
1775355332,NaN,-8038.0,-8037.949589729309,-8042.395617008209
1775355333,NaN,-8038.0,-8038.08322763443,-8042.497044086456
1775355334,NaN,-8038.25,-8038.188027381897,-8042.598474025726
1775355335,NaN,-8038.25,-8038.266059398651,-8042.699905872345
1775355336,NaN,-8038.25,-8038.400590896606,-8042.801340579987
1775355337,NaN,-8038.5,-8038.4812598228455,-8042.902777194977
1775355338,NaN,-8038.5,-8038.574003696442,-8043.004216194153
1775355339,NaN,-8038.75,-8038.712514877319,-8043.105657577515
1775355340,NaN,-8038.75,-8038.791508674622,-8043.207100868225
1775355341,NaN,-8039.0,-8038.899584770203,-8043.3085470199585
1775355342,NaN,-8039.0,-8038.9998779296875,-8043.4099950790405
1775355343,NaN,-8039.0,-8039.105649471283,-8043.5114459991455
1775355344,NaN,-8039.25,-8039.240410327911,-8043.612898349762
1775355345,NaN,-8039.25,-8039.289243221283,-8043.714353561401
1775355346,NaN,-8039.5,-8039.4030418396,-8043.815811157227
1775355347,NaN,-8039.5,-8039.555737495422,-8043.9172706604
1775355348,NaN,-8039.5,-8039.615263462067,-8044.018733024597
1775355349,NaN,-8039.75,-8039.731122970581,-8044.120197296143
1775355350,NaN,-8039.75,-8039.830678939819,-8044.221663951874
1775355351,NaN,-8040.0,-8039.94384765625,-8044.323132991791
1775355352,NaN,-8040.0,-8040.053393363953,-8044.424604415894
1775355353,NaN,-8040.25,-8040.131665229797,-8044.526077747345
1775355354,NaN,-8040.25,-8040.2455224990845,-8044.627553939819
1775355355,NaN,-8040.25,-8040.354902267456,-8044.729031562805
1775355356,NaN,-8040.5,-8040.482348442078,-8044.830512046814
1775355357,NaN,-8040.5,-8040.56396484375,-8044.931995391846
1775355358,NaN,-8040.75,-8040.695170879364,-8045.033480167389
1775355359,NaN,-8040.75,-8040.768598556519,-8045.134967327118
1775355360,NaN,-8040.75,-8040.878378868103,-8045.23645734787
1775355361,NaN,-8041.0,-8040.975717544556,-8045.3379492759705
1775355362,NaN,-8041.0,-8041.081015586853,-8045.439443588257
1775355363,NaN,-8041.25,-8041.2105078697205,-8045.540939807892
1775355364,NaN,-8041.25,-8041.27414560318,-8045.64243888855
1775355365,NaN,-8041.5,-8041.408061504364,-8045.743939876556
1775355366,NaN,-8041.5,-8041.492534160614,-8045.845443248749
1775355367,NaN,-8041.5,-8041.5998339653015,-8045.946949005127
1775355368,NaN,-8041.75,-8041.742275238037,-8046.048457145691
1775355369,NaN,-8041.75,-8041.803735256195,-8046.1499671936035
1775355370,NaN,-8042.0,-8041.903374195099,-8046.251480102539
1775355371,NaN,-8042.0,-8042.022343635559,-8046.352994918823
1775355372,NaN,-8042.0,-8042.12348651886,-8046.454512119293
1775355373,NaN,-8042.25,-8042.244657993317,-8046.556031703949
1775355374,NaN,-8042.25,-8042.3170166015625,-8046.657553195953
1775355375,NaN,-8042.5,-8042.460298061371,-8046.759077072144
1775355376,NaN,-8042.5,-8042.545810699463,-8046.8606033325195
1775355377,NaN,-8042.75,-8042.653291225433,-8046.962131977081
1775355378,NaN,-8042.75,-8042.741625785828,-8047.063663005829
1775355379,NaN,-8042.75,-8042.867050170898,-8047.165195941925
1775355380,NaN,-8043.0,-8042.9765429496765,-8047.266731739044
1775355381,NaN,-8043.0,-8043.075995922089,-8047.368268966675
1775355382,NaN,-8043.25,-8043.1728320121765,-8047.469809055328
1775355383,NaN,-8043.25,-8043.2780175209045,-8047.571351528168
1775355384,NaN,-8043.25,-8043.396806716919,-8047.672895908356
1775355385,NaN,-8043.5,-8043.497714996338,-8047.7744426727295
1775355386,NaN,-8043.5,-8043.585527420044,-8047.875991821289
1775355387,NaN,-8043.75,-8043.704448223114,-8047.977543354034
1775355388,NaN,-8043.75,-8043.81401348114,-8048.079096794128
1775355389,NaN,-8044.0,-8043.919824123383,-8048.180653095245
1775355390,NaN,-8044.0,-8044.010888576508,-8048.282211303711
1775355391,NaN,-8044.0,-8044.134443283081,-8048.383771896362
1775355392,NaN,-8044.25,-8044.208134651184,-8048.485334396362
1775355393,NaN,-8044.25,-8044.314848423004,-8048.586899280548
1775355394,NaN,-8044.5,-8044.441513538361,-8048.68846654892
1775355395,NaN,-8044.5,-8044.517837047577,-8048.790036201477
1775355396,NaN,-8044.5,-8044.646074295044,-8048.89160823822
1775355397,NaN,-8044.75,-8044.743501186371,-8048.993182182312
1775355398,NaN,-8044.75,-8044.850815296173,-8049.09475851059
1775355399,NaN,-8045.0,-8044.9603662490845,-8049.196337223053
1775355400,NaN,-8045.0,-8045.055527210236,-8049.297918319702
1775355401,NaN,-8045.25,-8045.158920764923,-8049.3995013237
1775355402,NaN,-8045.25,-8045.266450405121,-8049.501087188721
1775355403,NaN,-8045.25,-8045.364213943481,-8049.602674484253
1775355404,NaN,-8045.5,-8045.479692459106,-8049.704264640808
1775355405,NaN,-8045.5,-8045.5925488471985,-8049.805856704712
1775355406,NaN,-8045.75,-8045.682451248169,-8049.907451629639
1775355407,NaN,-8045.75,-8045.785683631897,-8050.009047985077
1775355408,NaN,-8046.0,-8045.905454158783,-8050.110647201538
1775355409,NaN,-8046.0,-8045.99311542511,-8050.212248325348
1775355410,NaN,-8046.0,-8046.094926834106,-8050.3138518333435
1775355411,NaN,-8046.25,-8046.21577167511,-8050.415457725525
1775355412,NaN,-8046.25,-8046.310376167297,-8050.517066001892
1775355413,NaN,-8046.5,-8046.417451381683,-8050.618676185608
1775355414,NaN,-8046.5,-8046.505742073059,-8050.7202887535095
1775355415,NaN,-8046.5,-8046.626796722412,-8050.821903705597
1775355416,NaN,-8046.75,-8046.723501205444,-8050.92352104187
1775355417,NaN,-8046.75,-8046.834008693695,-8051.025140285492
1775355418,NaN,-8047.0,-8046.922192573547,-8051.1267619133
1775355419,NaN,-8047.0,-8047.041000843048,-8051.228385448456
1775355420,NaN,-8047.0,-8047.160312652588,-8051.330011844635
1775355421,NaN,-8047.25,-8047.2396631240845,-8051.431640148163
1775355422,NaN,-8047.25,-8047.3497705459595,-8051.5332708358765
1775355423,NaN,-8047.5,-8047.445458889008,-8051.634903907776
1775355424,NaN,-8047.5,-8047.595947265625,-8051.736538887024
1775355425,NaN,-8047.75,-8047.649975776672,-8051.838176250458
1775355426,NaN,-8047.75,-8047.800346851349,-8051.939815998077
1775355427,NaN,-8047.75,-8047.876401424408,-8052.041457653046
1775355428,NaN,-8048.0,-8047.980751991272,-8052.1431016922
1775355429,NaN,-8048.0,-8048.099716663361,-8052.24474811554
1775355430,NaN,-8048.25,-8048.2085547447205,-8052.346396923065
1775355431,NaN,-8048.25,-8048.320502758026,-8052.448047637939
1775355432,NaN,-8048.5,-8048.408076286316,-8052.549701213837
1775355433,NaN,-8048.5,-8048.511469841003,-8052.651356220245
1775355434,NaN,-8048.5,-8048.622426986694,-8052.753014087677
1775355435,NaN,-8048.75,-8048.74001455307,-8052.854673862457
1775355436,NaN,-8048.75,-8048.825058460236,-8052.956336021423
1775355437,NaN,-8049.0,-8048.9378662109375,-8053.058000087738
1775355438,NaN,-8049.0,-8049.0512890815735,-8053.159667015076
1775355439,NaN,-8049.25,-8049.144697189331,-8053.261335372925
1775355440,NaN,-8049.25,-8049.255336761475,-8053.363006591797
1775355441,NaN,-8049.25,-8049.341015815735,-8053.464679718018
1775355442,NaN,-8049.5,-8049.4477343559265,-8053.566355705261
1775355443,NaN,-8049.5,-8049.562617301941,-8053.6680335998535
1775355444,NaN,-8049.75,-8049.659077167511,-8053.769713401794
1775355445,NaN,-8049.75,-8049.790136814117,-8053.871395587921
1775355446,NaN,-8049.75,-8049.875258922577,-8053.973080158234
1775355447,NaN,-8050.0,-8050.005258560181,-8054.074766635895
1775355448,NaN,-8050.0,-8050.097963809967,-8054.176455974579
1775355449,NaN,-8050.25,-8050.19677734375,-8054.278146743774
1775355450,NaN,-8050.25,-8050.2981300354,-8054.379840373993
1775355451,NaN,-8050.25,-8050.406587123871,-8054.48153591156
1775355452,NaN,-8050.5,-8050.493315219879,-8054.583233833313
1775355453,NaN,-8050.5,-8050.611616134644,-8054.684934139252
1775355454,NaN,-8050.75,-8050.737431526184,-8054.786636352539
1775355455,NaN,-8050.75,-8050.839301586151,-8054.888340950012
1775355456,NaN,-8051.0,-8050.922372817993,-8054.990047454834
1775355457,NaN,-8051.0,-8051.054599761963,-8055.091756820679
1775355458,NaN,-8051.0,-8051.147709846497,-8055.193468093872
1775355459,NaN,-8051.25,-8051.263535022736,-8055.295181274414
1775355460,NaN,-8051.25,-8051.349677562714,-8055.396897315979
1775355461,NaN,-8051.5,-8051.462812423706,-8055.498615264893
1775355462,NaN,-8051.5,-8051.561274528503,-8055.600335121155
1775355463,NaN,-8051.75,-8051.682822227478,-8055.70205783844
1775355464,NaN,-8051.75,-8051.7780175209045,-8055.803782463074
1775355465,NaN,-8051.75,-8051.878979682922,-8055.905508995056
1775355466,NaN,-8052.0,-8051.986972808838,-8056.007237911224
1775355467,NaN,-8052.0,-8052.076289176941,-8056.108969211578
1775355468,NaN,-8052.25,-8052.2150683403015,-8056.210702896118
1775355469,NaN,-8052.25,-8052.308794021606,-8056.312438488007
1775355470,NaN,-8052.25,-8052.396396636963,-8056.414176464081
1775355471,NaN,-8052.5,-8052.528573989868,-8056.515916824341
1775355472,NaN,-8052.5,-8052.612636566162,-8056.6176590919495
1775355473,NaN,-8052.75,-8052.724677562714,-8056.719403743744
1775355474,NaN,-8052.75,-8052.82399892807,-8056.821150302887
1775355475,NaN,-8053.0,-8052.944047927856,-8056.922899723053
1775355476,NaN,-8053.0,-8053.0359716415405,-8057.0246505737305
1775355477,NaN,-8053.0,-8053.134316444397,-8057.126404285431
1775355478,NaN,-8053.25,-8053.2578125,-8057.22815990448
1775355479,NaN,-8053.25,-8053.3479590415955,-8057.329917430878
1775355480,NaN,-8053.5,-8053.46848154068,-8057.431677818298
1775355481,NaN,-8053.5,-8053.5816016197205,-8057.533440113068
1775355482,NaN,-8053.75,-8053.6849365234375,-8057.635204792023
1775355483,NaN,-8053.75,-8053.776513576508,-8057.736971378326
1775355484,NaN,-8053.75,-8053.891157150269,-8057.838740348816
1775355485,NaN,-8054.0,-8053.988588809967,-8057.940511226654
1775355486,NaN,-8054.0,-8054.108261585236,-8058.042284488678
1775355487,NaN,-8054.25,-8054.204496860504,-8058.144060134888
1775355488,NaN,-8054.25,-8054.306836128235,-8058.245837688446
1775355489,NaN,-8054.5,-8054.435590744019,-8058.34761762619
1775355490,NaN,-8054.5,-8054.527978420258,-8058.44939994812
1775355491,NaN,-8054.5,-8054.631806850433,-8058.551184177399
1775355492,NaN,-8054.75,-8054.727168083191,-8058.652970790863
1775355493,NaN,-8054.75,-8054.853315353394,-8058.754759788513
1775355494,NaN,-8055.0,-8054.94997549057,-8058.856550693512
1775355495,NaN,-8055.0,-8055.057143688202,-8058.958343505859
1775355496,NaN,-8055.0,-8055.1572852134705,-8059.06013917923
1775355497,NaN,-8055.25,-8055.279887676239,-8059.161936759949
1775355498,NaN,-8055.25,-8055.365297794342,-8059.2637367248535
1775355499,NaN,-8055.5,-8055.479194164276,-8059.365538597107
1775355500,NaN,-8055.5,-8055.578535079956,-8059.467342376709
1775355501,NaN,-8055.75,-8055.708569526672,-8059.569149017334
1775355502,NaN,-8055.75,-8055.790268421173,-8059.670957565308
1775355503,NaN,-8055.75,-8055.8931250572205,-8059.772768497467
1775355504,NaN,-8056.0,-8055.999956130981,-8059.874581336975
1775355505,NaN,-8056.0,-8056.1047558784485,-8059.976396560669
1775355506,NaN,-8056.25,-8056.206093788147,-8060.078213691711
1775355507,NaN,-8056.25,-8056.323965072632,-8060.18003320694
1775355508,NaN,-8056.25,-8056.412939548492,-8060.281855106354
1775355509,NaN,-8056.5,-8056.51020526886,-8060.3836789131165
1775355510,NaN,-8056.5,-8056.628725528717,-8060.485505104065
1775355511,NaN,-8056.75,-8056.737768650055,-8060.587333202362
1775355512,NaN,-8056.75,-8056.8408398628235,-8060.689163684845
1775355513,NaN,-8057.0,-8056.953325271606,-8060.790996551514
1775355514,NaN,-8057.0,-8057.04270029068,-8060.892831325531
1775355515,NaN,-8057.0,-8057.1730370521545,-8060.994668483734
1775355516,NaN,-8057.25,-8057.2840185165405,-8061.096507549286
1775355517,NaN,-8057.25,-8057.363989830017,-8061.198348999023
1775355518,NaN,-8057.5,-8057.473837852478,-8061.30019235611
1775355519,NaN,-8057.5,-8057.58198261261,-8061.402038097382
1775355520,NaN,-8057.75,-8057.6815819740295,-8061.503886222839
1775355521,NaN,-8057.75,-8057.76909160614,-8061.605736255646
1775355522,NaN,-8057.75,-8057.901342868805,-8061.707588672638
1775355523,NaN,-8058.0,-8057.991670131683,-8061.809443473816
1775355524,NaN,-8058.0,-8058.1106300354,-8061.9113001823425
1775355525,NaN,-8058.25,-8058.215605258942,-8062.013158798218
1775355526,NaN,-8058.25,-8058.302138805389,-8062.115019798279
1775355527,NaN,-8058.25,-8058.427446365356,-8062.216883182526
1775355528,NaN,-8058.5,-8058.525903224945,-8062.318748474121
1775355529,NaN,-8058.5,-8058.630131721497,-8062.420616149902
1775355530,NaN,-8058.75,-8058.740522384644,-8062.522485733032
1775355531,NaN,-8058.75,-8058.841313362122,-8062.624357700348
1775355532,NaN,-8059.0,-8058.950434684753,-8062.726232051849
1775355533,NaN,-8059.0,-8059.051357269287,-8062.8281083106995
1775355534,NaN,-8059.0,-8059.174545764923,-8062.929986476898
1775355535,NaN,-8059.25,-8059.2696533203125,-8063.031867027283
1775355536,NaN,-8059.25,-8059.366337776184,-8063.133749961853
1775355537,NaN,-8059.5,-8059.48556137085,-8063.235635280609
1775355538,NaN,-8059.5,-8059.5864453315735,-8063.337522506714
1775355539,NaN,-8059.75,-8059.69558095932,-8063.439411640167
1775355540,NaN,-8059.75,-8059.797109603882,-8063.541303157806
1775355541,NaN,-8059.75,-8059.91064453125,-8063.643196582794
1775355542,NaN,-8060.0,-8060.012758731842,-8063.745092391968
1775355543,NaN,-8060.0,-8060.110429763794,-8063.846990585327
1775355544,NaN,-8060.25,-8060.235185623169,-8063.948890686035
1775355545,NaN,-8060.25,-8060.30489730835,-8064.050793170929
1775355546,NaN,-8060.5,-8060.44309091568,-8064.152697563171
1775355547,NaN,-8060.5,-8060.531381607056,-8064.2546043396
1775355548,NaN,-8060.5,-8060.649941444397,-8064.3565130233765
1775355549,NaN,-8060.75,-8060.741738319397,-8064.458424091339
1775355550,NaN,-8060.75,-8060.8416357040405,-8064.56033706665
1775355551,NaN,-8061.0,-8060.9538378715515,-8064.6622524261475
1775355552,NaN,-8061.0,-8061.049272537231,-8064.76417016983
1775355553,NaN,-8061.0,-8061.163120269775,-8064.866089820862
1775355554,NaN,-8061.25,-8061.2669286727905,-8064.968011379242
1775355555,NaN,-8061.25,-8061.3864941596985,-8065.069935321808
1775355556,NaN,-8061.5,-8061.473725795746,-8065.17186164856
1775355557,NaN,-8061.5,-8061.585165977478,-8065.273789405823
1775355558,NaN,-8061.75,-8061.694643497467,-8065.375720024109
1775355559,NaN,-8061.75,-8061.805429458618,-8065.477652549744
1775355560,NaN,-8061.75,-8061.884916782379,-8065.579587459564
1775355561,NaN,-8062.0,-8062.0018944740295,-8065.681524276733
1775355562,NaN,-8062.0,-8062.122465610504,-8065.783463478088
1775355563,NaN,-8062.25,-8062.217836856842,-8065.885404586792
1775355564,NaN,-8062.25,-8062.33344745636,-8065.987348079681
1775355565,NaN,-8062.5,-8062.438027381897,-8066.089293479919
1775355566,NaN,-8062.5,-8062.531284332275,-8066.191241264343
1775355567,NaN,-8062.5,-8062.6444482803345,-8066.293190956116
1775355568,NaN,-8062.75,-8062.7641406059265,-8066.395143032074
1775355569,NaN,-8062.75,-8062.854413986206,-8066.497097015381
1775355570,NaN,-8063.0,-8062.963183403015,-8066.5990533828735
1775355571,NaN,-8063.0,-8063.0654883384705,-8066.701011657715
1775355572,NaN,-8063.25,-8063.177563667297,-8066.802972316742
1775355573,NaN,-8063.25,-8063.280727386475,-8066.904934883118
1775355574,NaN,-8063.25,-8063.380927562714,-8067.006899833679
1775355575,NaN,-8063.5,-8063.496635913849,-8067.108866691589
1775355576,NaN,-8063.5,-8063.584394454956,-8067.210835933685
1775355577,NaN,-8063.75,-8063.703584194183,-8067.31280708313
1775355578,NaN,-8063.75,-8063.8121972084045,-8067.41478061676
1775355579,NaN,-8064.0,-8063.911772251129,-8067.516756057739
1775355580,NaN,-8064.0,-8064.014750957489,-8067.618733882904
1775355581,NaN,-8064.0,-8064.121469497681,-8067.7207136154175
1775355582,NaN,-8064.25,-8064.234287261963,-8067.8226952552795
1775355583,NaN,-8064.25,-8064.338305473328,-8067.924679756165
1775355584,NaN,-8064.5,-8064.418354511261,-8068.026665687561
1775355585,NaN,-8064.5,-8064.550166130066,-8068.1286544799805
1775355586,NaN,-8064.5,-8064.6420068740845,-8068.230644702911
1775355587,NaN,-8064.75,-8064.755805492401,-8068.332637310028
1775355588,NaN,-8064.75,-8064.857206821442,-8068.434632301331
1775355589,NaN,-8065.0,-8064.945493221283,-8068.536629199982
1775355590,NaN,-8065.0,-8065.077978610992,-8068.638628482819
1775355591,NaN,-8065.25,-8065.1796679496765,-8068.740629673004
1775355592,NaN,-8065.25,-8065.297006607056,-8068.842632770538
1775355593,NaN,-8065.25,-8065.388584136963,-8068.944638252258
1775355594,NaN,-8065.5,-8065.505825042725,-8069.046645641327
1775355595,NaN,-8065.5,-8065.602363109589,-8069.1486558914185
1775355596,NaN,-8065.75,-8065.712558746338,-8069.2506675720215
1775355597,NaN,-8065.75,-8065.8191113471985,-8069.35268163681
1775355598,NaN,-8066.0,-8065.938730239868,-8069.454697608948
1775355599,NaN,-8066.0,-8066.028325080872,-8069.556715965271
1775355600,NaN,-8066.0,-8066.117998123169,-8069.658736228943
1775355601,NaN,-8066.25,-8066.257256031036,-8069.7607588768005
1775355602,NaN,-8066.25,-8066.32541513443,-8069.862783432007
1775355603,NaN,-8066.5,-8066.456254959106,-8069.964810371399
1775355604,NaN,-8066.5,-8066.550663948059,-8070.06683921814
1775355605,NaN,-8066.5,-8066.655234336853,-8070.168869972229
1775355606,NaN,-8066.75,-8066.782944202423,-8070.270903110504
1775355607,NaN,-8066.75,-8066.864438533783,-8070.372938632965
1775355608,NaN,-8067.0,-8066.9798583984375,-8070.474976062775
1775355609,NaN,-8067.0,-8067.085341930389,-8070.577015399933
1775355610,NaN,-8067.25,-8067.1951904296875,-8070.679057121277
1775355611,NaN,-8067.25,-8067.295820236206,-8070.7811007499695
1775355612,NaN,-8067.25,-8067.40938949585,-8070.883146762848
1775355613,NaN,-8067.5,-8067.540986537933,-8070.985194683075
1775355614,NaN,-8067.5,-8067.606137752533,-8071.087244510651
1775355615,NaN,-8067.75,-8067.746474742889,-8071.189296722412
1775355616,NaN,-8067.75,-8067.834160327911,-8071.291351318359
1775355617,NaN,-8068.0,-8067.938574314117,-8071.393407344818
1775355618,NaN,-8068.0,-8068.047212123871,-8071.495465755463
1775355619,NaN,-8068.0,-8068.148344516754,-8071.597526550293
1775355620,NaN,-8068.25,-8068.256640434265,-8071.699589252472
1775355621,NaN,-8068.25,-8068.364770412445,-8071.801654338837
1775355622,NaN,-8068.5,-8068.460346698761,-8071.90372133255
1775355623,NaN,-8068.5,-8068.583613395691,-8072.005790233612
1775355624,NaN,-8068.75,-8068.679365158081,-8072.10786151886
1775355625,NaN,-8068.75,-8068.772734165192,-8072.2099351882935
1775355626,NaN,-8068.75,-8068.8791699409485,-8072.312010765076
1775355627,NaN,-8069.0,-8068.993623256683,-8072.4140882492065
1775355628,NaN,-8069.0,-8069.121977329254,-8072.516167640686
1775355629,NaN,-8069.25,-8069.2149267196655,-8072.618249416351
1775355630,NaN,-8069.25,-8069.315683364868,-8072.720333099365
1775355631,NaN,-8069.5,-8069.425458908081,-8072.822419166565
1775355632,NaN,-8069.5,-8069.5099511146545,-8072.92450761795
1775355633,NaN,-8069.5,-8069.649990081787,-8073.026597499847
1775355634,NaN,-8069.75,-8069.7477197647095,-8073.12868976593
1775355635,NaN,-8069.75,-8069.851884841919,-8073.230784416199
1775355636,NaN,-8070.0,-8069.944462776184,-8073.332880973816
1775355637,NaN,-8070.0,-8070.069135665894,-8073.434979438782
1775355638,NaN,-8070.0,-8070.1650390625,-8073.537080287933
1775355639,NaN,-8070.25,-8070.265034198761,-8073.639183044434
1775355640,NaN,-8070.25,-8070.397216796875,-8073.7412877082825
1775355641,NaN,-8070.5,-8070.485547065735,-8073.843394756317
1775355642,NaN,-8070.5,-8070.592675685883,-8073.9455037117
1775355643,NaN,-8070.75,-8070.713691234589,-8074.0476150512695
1775355644,NaN,-8070.75,-8070.80246591568,-8074.149728298187
1775355645,NaN,-8071.0,-8070.9289355278015,-8074.251843929291
1775355646,NaN,-8071.0,-8071.0322070121765,-8074.353960990906
1775355647,NaN,-8071.0,-8071.117250919342,-8074.4560804367065
1775355648,NaN,-8071.25,-8071.254975795746,-8074.558202266693
1775355649,NaN,-8071.25,-8071.319936752319,-8074.660326004028
1775355650,NaN,-8071.5,-8071.4588232040405,-8074.762451648712
1775355651,NaN,-8071.5,-8071.559321403503,-8074.864579677582
1775355652,NaN,-8071.5,-8071.668535232544,-8074.966710090637
1775355653,NaN,-8071.75,-8071.750542163849,-8075.068841934204
1775355654,NaN,-8071.75,-8071.890312671661,-8075.170976161957
1775355655,NaN,-8072.0,-8071.994926929474,-8075.273112773895
1775355656,NaN,-8072.0,-8072.089985370636,-8075.375250816345
1775355657,NaN,-8072.25,-8072.1909766197205,-8075.477391242981
1775355658,NaN,-8072.25,-8072.306509017944,-8075.5795340538025
1775355659,NaN,-8072.25,-8072.411928653717,-8075.681678771973
1775355660,NaN,-8072.5,-8072.517294883728,-8075.7838253974915
1775355661,NaN,-8072.5,-8072.630844593048,-8075.885974407196
1775355662,NaN,-8072.75,-8072.7265820503235,-8075.988124847412
1775355663,NaN,-8072.75,-8072.838080883026,-8076.090278148651
1775355664,NaN,-8073.0,-8072.934741020203,-8076.192432880402
1775355665,NaN,-8073.0,-8073.045756816864,-8076.294590473175
1775355666,NaN,-8073.0,-8073.149321079254,-8076.39674949646
1775355667,NaN,-8073.25,-8073.262876033783,-8076.498910903931
1775355668,NaN,-8073.25,-8073.3725781440735,-8076.60107421875
1775355669,NaN,-8073.5,-8073.47612285614,-8076.703239440918
1775355670,NaN,-8073.5,-8073.576786994934,-8076.805407047272
1775355671,NaN,-8073.75,-8073.689507007599,-8076.907577037811
1775355672,NaN,-8073.75,-8073.789028167725,-8077.009748458862
1775355673,NaN,-8073.75,-8073.896176815033,-8077.111922264099
1775355674,NaN,-8074.0,-8074.004111289978,-8077.214097976685
1775355675,NaN,-8074.0,-8074.122851371765,-8077.316276073456
1775355676,NaN,-8074.25,-8074.222783088684,-8077.418456077576
1775355677,NaN,-8074.25,-8074.323315620422,-8077.520637989044
1775355678,NaN,-8074.25,-8074.433608531952,-8077.6228222846985
1775355679,NaN,-8074.5,-8074.544467926025,-8077.725008487701
1775355680,NaN,-8074.5,-8074.650375843048,-8077.827196598053
1775355681,NaN,-8074.75,-8074.756293773651,-8077.92938709259
1775355682,NaN,-8074.75,-8074.855942249298,-8078.031579494476
1775355683,NaN,-8075.0,-8074.97407245636,-8078.133773803711
1775355684,NaN,-8075.0,-8075.081865310669,-8078.235970497131
1775355685,NaN,-8075.25,-8075.185878753662,-8078.3381690979
1775355686,NaN,-8075.25,-8075.297358512878,-8078.440370082855
1775355687,NaN,-8075.25,-8075.400883674622,-8078.5425724983215
1775355688,NaN,-8075.5,-8075.497543811798,-8078.644777297974
1775355689,NaN,-8075.5,-8075.627587795258,-8078.7469844818115
1775355690,NaN,-8075.75,-8075.717641830444,-8078.849193096161
1775355691,NaN,-8075.75,-8075.8218994140625,-8078.951404094696
1775355692,NaN,-8075.75,-8075.927939414978,-8079.053617477417
1775355693,NaN,-8076.0,-8076.023339748383,-8079.155832767487
1775355694,NaN,-8076.0,-8076.153422832489,-8079.258049488068
1775355695,NaN,-8076.25,-8076.244916915894,-8079.360269069672
1775355696,NaN,-8076.25,-8076.360063552856,-8079.462490558624
1775355697,NaN,-8076.5,-8076.462778091431,-8079.5647139549255
1775355698,NaN,-8076.5,-8076.563471794128,-8079.666939258575
1775355699,NaN,-8076.5,-8076.6879053115845,-8079.769166469574
1775355700,NaN,-8076.75,-8076.782524585724,-8079.871396064758
1775355701,NaN,-8076.75,-8076.901962757111,-8079.973627567291
1775355702,NaN,-8077.0,-8077.005727767944,-8080.07586145401
1775355703,NaN,-8077.0,-8077.103720664978,-8080.178097248077
1775355704,NaN,-8077.25,-8077.221215724945,-8080.280334949493
1775355705,NaN,-8077.25,-8077.320380687714,-8080.382575035095
1775355706,NaN,-8077.25,-8077.410151481628,-8080.4848165512085
1775355707,NaN,-8077.5,-8077.524629116058,-8080.587060451508
1775355708,NaN,-8077.5,-8077.676196098328,-8080.689306735992
1775355709,NaN,-8077.75,-8077.747846603394,-8080.791554450989
1775355710,NaN,-8077.75,-8077.861123085022,-8080.893805027008
1775355711,NaN,-8078.0,-8077.95703125,-8080.996056556702
1775355712,NaN,-8078.0,-8078.081083774567,-8081.098310947418
1775355713,NaN,-8078.0,-8078.172348499298,-8081.200567245483
1775355714,NaN,-8078.25,-8078.308525562286,-8081.302825450897
1775355715,NaN,-8078.25,-8078.380502700806,-8081.40508556366
1775355716,NaN,-8078.5,-8078.515537261963,-8081.507348060608
1775355717,NaN,-8078.5,-8078.599985122681,-8081.609612464905
1775355718,NaN,-8078.75,-8078.722754001617,-8081.71187877655
1775355719,NaN,-8078.75,-8078.8416113853455,-8081.814147472382
1775355720,NaN,-8078.75,-8078.921918869019,-8081.9164180755615
1775355721,NaN,-8079.0,-8079.0414843559265,-8082.01869058609
1775355722,NaN,-8079.0,-8079.143208026886,-8082.120965480804
1775355723,NaN,-8079.25,-8079.249536037445,-8082.223242282867
1775355724,NaN,-8079.25,-8079.351533412933,-8082.325520515442
1775355725,NaN,-8079.5,-8079.447353363037,-8082.427801609039
1775355726,NaN,-8079.5,-8079.565058708191,-8082.530084609985
1775355727,NaN,-8079.5,-8079.677841663361,-8082.632369041443
1775355728,NaN,-8079.75,-8079.792953968048,-8082.734655857086
1775355729,NaN,-8079.75,-8079.890664100647,-8082.836945056915
1775355730,NaN,-8080.0,-8079.988935470581,-8082.939235687256
1775355731,NaN,-8080.0,-8080.1299657821655,-8083.041528701782
1775355732,NaN,-8080.25,-8080.210092544556,-8083.143823623657
1775355733,NaN,-8080.25,-8080.310297966003,-8083.246120929718
1775355734,NaN,-8080.25,-8080.43479013443,-8083.348420143127
1775355735,NaN,-8080.5,-8080.533495903015,-8083.4507212638855
1775355736,NaN,-8080.5,-8080.621274471283,-8083.553024291992
1775355737,NaN,-8080.75,-8080.7598485946655,-8083.6553292274475
1775355738,NaN,-8080.75,-8080.8489356040955,-8083.757636547089
1775355739,NaN,-8081.0,-8080.970551967621,-8083.859945774078
1775355740,NaN,-8081.0,-8081.061318397522,-8083.962256908417
1775355741,NaN,-8081.0,-8081.176415920258,-8084.064569950104
1775355742,NaN,-8081.25,-8081.278593540192,-8084.166885852814
1775355743,NaN,-8081.25,-8081.395014762878,-8084.269202709198
1775355744,NaN,-8081.5,-8081.4901123046875,-8084.371521949768
1775355745,NaN,-8081.5,-8081.617802619934,-8084.473843574524
1775355746,NaN,-8081.5,-8081.680512905121,-8084.576167106628
1775355747,NaN,-8081.75,-8081.815390586853,-8084.6784925460815
1775355748,NaN,-8081.75,-8081.9156103134155,-8084.780819892883
1775355749,NaN,-8082.0,-8082.033188343048,-8084.883149147034
1775355750,NaN,-8082.0,-8082.14897441864,-8084.98548078537
1775355751,NaN,-8082.25,-8082.237372875214,-8085.087814331055
1775355752,NaN,-8082.25,-8082.346694469452,-8085.190150260925
1775355753,NaN,-8082.5,-8082.474633693695,-8085.292487621307
1775355754,NaN,-8082.5,-8082.547338962555,-8085.394827365875
1775355755,NaN,-8082.5,-8082.671035289764,-8085.497168540955
1775355756,NaN,-8082.75,-8082.77322769165,-8085.59951210022
1775355757,NaN,-8082.75,-8082.884023666382,-8085.701858043671
1775355758,NaN,-8083.0,-8082.973803520203,-8085.804205417633
1775355759,NaN,-8083.0,-8083.063627719879,-8085.906555175781
1775355760,NaN,-8083.0,-8083.179643630981,-8086.008906841278
1775355761,NaN,-8083.25,-8083.264531135559,-8086.111260890961
1775355762,NaN,-8083.25,-8083.366879940033,-8086.213616371155
1775355763,NaN,-8083.5,-8083.442558765411,-8086.315974235535
1775355764,NaN,-8083.5,-8083.579164981842,-8086.418333530426
1775355765,NaN,-8083.5,-8083.6611914634705,-8086.52069568634
1775355766,NaN,-8083.75,-8083.7668800354,-8086.623059272766
1775355767,NaN,-8083.75,-8083.867963790894,-8086.725425243378
1775355768,NaN,-8084.0,-8083.9557762146,-8086.827793121338
1775355769,NaN,-8084.0,-8084.0524315834045,-8086.93016242981
1775355770,NaN,-8084.0,-8084.14643573761,-8087.032534122467
1775355771,NaN,-8084.25,-8084.255913257599,-8087.13490819931
1775355772,NaN,-8084.25,-8084.33452129364,-8087.237284183502
1775355773,NaN,-8084.5,-8084.428388595581,-8087.339661598206
1775355774,NaN,-8084.5,-8084.529081821442,-8087.442041397095
1775355775,NaN,-8084.5,-8084.637993335724,-8087.5444231033325
1775355776,NaN,-8084.75,-8084.729672908783,-8087.646807193756
1775355777,NaN,-8084.75,-8084.823315620422,-8087.749192714691
1775355778,NaN,-8084.75,-8084.92599105835,-8087.851580619812
1775355779,NaN,-8085.0,-8085.013329982758,-8087.953970909119
1775355780,NaN,-8085.0,-8085.115371227264,-8088.056362628937
1775355781,NaN,-8085.25,-8085.224194526672,-8088.1587562561035
1775355782,NaN,-8085.25,-8085.320698261261,-8088.261152267456
1775355783,NaN,-8085.25,-8085.39772939682,-8088.363550186157
1775355784,NaN,-8085.5,-8085.513398170471,-8088.465950012207
1775355785,NaN,-8085.5,-8085.5913915634155,-8088.5683517456055
1775355786,NaN,-8085.75,-8085.707441329956,-8088.6707553863525
1775355787,NaN,-8085.75,-8085.799018383026,-8088.773160934448
1775355788,NaN,-8085.75,-8085.902436733246,-8088.87556886673
1775355789,NaN,-8086.0,-8085.996508598328,-8088.97797870636
1775355790,NaN,-8086.0,-8086.097954273224,-8089.080390453339
1775355791,NaN,-8086.25,-8086.192378044128,-8089.182804584503
1775355792,NaN,-8086.25,-8086.2906885147095,-8089.285220146179
1775355793,NaN,-8086.25,-8086.373442173004,-8089.387637615204
1775355794,NaN,-8086.5,-8086.481255054474,-8089.490057468414
1775355795,NaN,-8086.5,-8086.577387809753,-8089.592479228973
1775355796,NaN,-8086.75,-8086.6905126571655,-8089.694902896881
1775355797,NaN,-8086.75,-8086.768442153931,-8089.797328948975
1775355798,NaN,-8086.75,-8086.8724999427795,-8089.89975643158
1775355799,NaN,-8087.0,-8086.9627294540405,-8090.00218629837
1775355800,NaN,-8087.0,-8087.076817035675,-8090.104617595673
1775355801,NaN,-8087.25,-8087.1706738471985,-8090.207051753998
1775355802,NaN,-8087.25,-8087.257050991058,-8090.3094873428345
1775355803,NaN,-8087.25,-8087.356591701508,-8090.41192483902
1775355804,NaN,-8087.5,-8087.444443225861,-8090.514364719391
1775355805,NaN,-8087.5,-8087.554345607758,-8090.616806030273
1775355806,NaN,-8087.5,-8087.652910232544,-8090.719249725342
1775355807,NaN,-8087.75,-8087.747187614441,-8090.821695327759
1775355808,NaN,-8087.75,-8087.8429980278015,-8090.924142837524
1775355809,NaN,-8088.0,-8087.942675590515,-8091.026592254639
1775355810,NaN,-8088.0,-8088.0298047065735,-8091.129043579102
1775355811,NaN,-8088.0,-8088.136757850647,-8091.23149728775
1775355812,NaN,-8088.25,-8088.216421127319,-8091.333952903748
1775355813,NaN,-8088.25,-8088.328471660614,-8091.436409950256
1775355814,NaN,-8088.5,-8088.431386947632,-8091.538869380951
1775355815,NaN,-8088.5,-8088.520688533783,-8091.641331195831
1775355816,NaN,-8088.5,-8088.624267578125,-8091.743794441223
1775355817,NaN,-8088.75,-8088.719961166382,-8091.846259593964
1775355818,NaN,-8088.75,-8088.8209619522095,-8091.94872713089
1775355819,NaN,-8089.0,-8088.901987075806,-8092.051196098328
1775355820,NaN,-8089.0,-8089.019443511963,-8092.153667449951
1775355821,NaN,-8089.0,-8089.109267711639,-8092.2561411857605
1775355822,NaN,-8089.25,-8089.213344573975,-8092.358615875244
1775355823,NaN,-8089.25,-8089.298163890839,-8092.461093425751
1775355824,NaN,-8089.5,-8089.393969535828,-8092.563572406769
1775355825,NaN,-8089.5,-8089.503266811371,-8092.666053771973
1775355826,NaN,-8089.5,-8089.58930683136,-8092.768536567688
1775355827,NaN,-8089.75,-8089.704643726349,-8092.871021747589
1775355828,NaN,-8089.75,-8089.7989501953125,-8092.973508358002
1775355829,NaN,-8090.0,-8089.8873925209045,-8093.0759973526
1775355830,NaN,-8090.0,-8090.008432388306,-8093.178488731384
1775355831,NaN,-8090.0,-8090.085874080658,-8093.28098154068
1775355832,NaN,-8090.25,-8090.191928863525,-8093.383476257324
1775355833,NaN,-8090.25,-8090.290766716003,-8093.485973358154
1775355834,NaN,-8090.5,-8090.3721532821655,-8093.588471889496
1775355835,NaN,-8090.5,-8090.473545074463,-8093.690972805023
1775355836,NaN,-8090.5,-8090.5862402915955,-8093.793475627899
1775355837,NaN,-8090.75,-8090.667827129364,-8093.895979881287
1775355838,NaN,-8090.75,-8090.7695508003235,-8093.99848651886
1775355839,NaN,-8090.75,-8090.874926567078,-8094.100995540619
1775355840,NaN,-8091.0,-8090.974458217621,-8094.203505992889
1775355841,NaN,-8091.0,-8091.060805797577,-8094.3060183525085
1775355842,NaN,-8091.25,-8091.160571098328,-8094.4085330963135
1775355843,NaN,-8091.25,-8091.2447118759155,-8094.51104927063
1775355844,NaN,-8091.25,-8091.354526519775,-8094.613567829132
1775355845,NaN,-8091.5,-8091.458427906036,-8094.716088294983
1775355846,NaN,-8091.5,-8091.5479736328125,-8094.818610191345
1775355847,NaN,-8091.75,-8091.65896987915,-8094.921134471893
1775355848,NaN,-8091.75,-8091.7600293159485,-8095.02366065979
1775355849,NaN,-8091.75,-8091.843984603882,-8095.126189231873
1775355850,NaN,-8092.0,-8091.937656402588,-8095.228719234467
1775355851,NaN,-8092.0,-8092.040776252747,-8095.331251144409
1775355852,NaN,-8092.25,-8092.146386623383,-8095.4337849617
1775355853,NaN,-8092.25,-8092.234179496765,-8095.5363211631775
1775355854,NaN,-8092.25,-8092.347451210022,-8095.638858795166
1775355855,NaN,-8092.5,-8092.432548999786,-8095.74139881134
1775355856,NaN,-8092.5,-8092.5508399009705,-8095.843940734863
1775355857,NaN,-8092.75,-8092.6145215034485,-8095.946484565735
1775355858,NaN,-8092.75,-8092.72678232193,-8096.049029827118
1775355859,NaN,-8092.75,-8092.832314491272,-8096.151577472687
1775355860,NaN,-8093.0,-8092.933696269989,-8096.254127025604
1775355861,NaN,-8093.0,-8093.011088848114,-8096.3566789627075
1775355862,NaN,-8093.25,-8093.121000766754,-8096.459232330322
1775355863,NaN,-8093.25,-8093.21950674057,-8096.561787605286
1775355864,NaN,-8093.25,-8093.311616420746,-8096.664344787598
1775355865,NaN,-8093.5,-8093.436489105225,-8096.7669043540955
1775355866,NaN,-8093.5,-8093.513955116272,-8096.869465351105
1775355867,NaN,-8093.75,-8093.609775543213,-8096.972028255463
1775355868,NaN,-8093.75,-8093.720044136047,-8097.074593544006
1775355869,NaN,-8093.75,-8093.807446479797,-8097.177160739899
1775355870,NaN,-8094.0,-8093.91433095932,-8097.27972984314
1775355871,NaN,-8094.0,-8094.00803232193,-8097.382300853729
1775355872,NaN,-8094.25,-8094.11550283432,-8097.48487329483
1775355873,NaN,-8094.25,-8094.199619293213,-8097.587448120117
1775355874,NaN,-8094.25,-8094.3054394721985,-8097.690024852753
1775355875,NaN,-8094.5,-8094.417168140411,-8097.792603492737
1775355876,NaN,-8094.5,-8094.490879058838,-8097.89518404007
1775355877,NaN,-8094.5,-8094.6070947647095,-8097.997766971588
1775355878,NaN,-8094.75,-8094.689531326294,-8098.100351333618
1775355879,NaN,-8094.75,-8094.8134765625,-8098.202937602997
1775355880,NaN,-8095.0,-8094.891103744507,-8098.305525779724
1775355881,NaN,-8095.0,-8094.982001781464,-8098.4081158638
1775355882,NaN,-8095.0,-8095.106025218964,-8098.510708332062
1775355883,NaN,-8095.25,-8095.190190315247,-8098.613302230835
1775355884,NaN,-8095.25,-8095.295424938202,-8098.715898036957
1775355885,NaN,-8095.5,-8095.400712966919,-8098.818496227264
1775355886,NaN,-8095.5,-8095.4784326553345,-8098.9210958480835
1775355887,NaN,-8095.5,-8095.603271484375,-8099.023697853088
1775355888,NaN,-8095.75,-8095.681503772736,-8099.126301765442
1775355889,NaN,-8095.75,-8095.785171031952,-8099.228907108307
1775355890,NaN,-8096.0,-8095.885258674622,-8099.331514835358
1775355891,NaN,-8096.0,-8095.977617263794,-8099.43412399292
1775355892,NaN,-8096.0,-8096.068227767944,-8099.536735534668
1775355893,NaN,-8096.25,-8096.187353610992,-8099.639348983765
1775355894,NaN,-8096.25,-8096.282089710236,-8099.74196434021
1775355895,NaN,-8096.5,-8096.393105506897,-8099.844581604004
1775355896,NaN,-8096.5,-8096.4771094322205,-8099.947200298309
1775355897,NaN,-8096.5,-8096.575629711151,-8100.0498213768005
1775355898,NaN,-8096.75,-8096.682368278503,-8100.15244436264
1775355899,NaN,-8096.75,-8096.774272441864,-8100.255069255829
1775355900,NaN,-8097.0,-8096.885815620422,-8100.357696056366
1775355901,NaN,-8097.0,-8096.965302944183,-8100.460324764252
1775355902,NaN,-8097.0,-8097.083622932434,-8100.562955379486
1775355903,NaN,-8097.25,-8097.161362171173,-8100.665587425232
1775355904,NaN,-8097.25,-8097.261845588684,-8100.768222332001
1775355905,NaN,-8097.5,-8097.371621131897,-8100.870858192444
1775355906,NaN,-8097.5,-8097.463749885559,-8100.973496437073
1775355907,NaN,-8097.5,-8097.557924747467,-8101.076137065887
1775355908,NaN,-8097.75,-8097.690625190735,-8101.178779125214
1775355909,NaN,-8097.75,-8097.7710790634155,-8101.281423091888
1775355910,NaN,-8098.0,-8097.874418735504,-8101.384068965912
1775355911,NaN,-8098.0,-8097.9725341796875,-8101.486716270447
1775355912,NaN,-8098.0,-8098.072124004364,-8101.5893659591675
1775355913,NaN,-8098.25,-8098.170845031738,-8101.692017555237
1775355914,NaN,-8098.25,-8098.2672753334045,-8101.794671058655
1775355915,NaN,-8098.5,-8098.36332988739,-8101.8973269462585
1775355916,NaN,-8098.5,-8098.488325119019,-8101.999983787537
1775355917,NaN,-8098.5,-8098.545586109161,-8102.1026430130005
1775355918,NaN,-8098.75,-8098.6654052734375,-8102.20530462265
1775355919,NaN,-8098.75,-8098.743598461151,-8102.307967185974
1775355920,NaN,-8098.75,-8098.853715896606,-8102.410632133484
1775355921,NaN,-8099.0,-8098.948495864868,-8102.513298988342
1775355922,NaN,-8099.0,-8099.050175666809,-8102.615967750549
1775355923,NaN,-8099.25,-8099.144951343536,-8102.718638420105
1775355924,NaN,-8099.25,-8099.238676548004,-8102.821310997009
1775355925,NaN,-8099.25,-8099.350917816162,-8102.923985481262
1775355926,NaN,-8099.5,-8099.458003044128,-8103.026661396027
1775355927,NaN,-8099.5,-8099.54665517807,-8103.129339694977
1775355928,NaN,-8099.75,-8099.654604434967,-8103.232019901276
1775355929,NaN,-8099.75,-8099.754702091217,-8103.334702014923
1775355930,NaN,-8099.75,-8099.839946269989,-8103.437385559082
1775355931,NaN,-8100.0,-8099.954423904419,-8103.540071487427
1775355932,NaN,-8100.0,-8100.0457763671875,-8103.64275932312
1775355933,NaN,-8100.25,-8100.160795688629,-8103.745449066162
1775355934,NaN,-8100.25,-8100.252119064331,-8103.848140239716
1775355935,NaN,-8100.25,-8100.34250497818,-8103.950833797455
1775355936,NaN,-8100.5,-8100.461025238037,-8104.053528785706
1775355937,NaN,-8100.5,-8100.543832778931,-8104.156226158142
1775355938,NaN,-8100.75,-8100.642748832703,-8104.25892496109
1775355939,NaN,-8100.75,-8100.748774528503,-8104.361626148224
1775355940,NaN,-8100.75,-8100.862319469452,-8104.464328765869
1775355941,NaN,-8101.0,-8100.946455001831,-8104.567033290863
1775355942,NaN,-8101.0,-8101.051074028015,-8104.669740200043
1775355943,NaN,-8101.25,-8101.150400161743,-8104.772448539734
1775355944,NaN,-8101.25,-8101.249799728394,-8104.875158786774
1775355945,NaN,-8101.25,-8101.353652477264,-8104.977870941162
1775355946,NaN,-8101.5,-8101.447304725647,-8105.080585002899
1775355947,NaN,-8101.5,-8101.555390834808,-8105.183300971985
1775355948,NaN,-8101.75,-8101.624931812286,-8105.286018848419
1775355949,NaN,-8101.75,-8101.7409863471985,-8105.388738632202
1775355950,NaN,-8101.75,-8101.851957798004,-8105.491460323334
1775355951,NaN,-8102.0,-8101.96114730835,-8105.594183921814
1775355952,NaN,-8102.0,-8102.039585113525,-8105.696909427643
1775355953,NaN,-8102.25,-8102.140649318695,-8105.79963684082
1775355954,NaN,-8102.25,-8102.241625785828,-8105.902365684509
1775355955,NaN,-8102.25,-8102.343618392944,-8106.005096912384
1775355956,NaN,-8102.5,-8102.4352440834045,-8106.10782957077
1775355957,NaN,-8102.5,-8102.545092582703,-8106.210564613342
1775355958,NaN,-8102.75,-8102.645224571228,-8106.313301086426
1775355959,NaN,-8102.75,-8102.737441539764,-8106.416039466858
1775355960,NaN,-8102.75,-8102.853344917297,-8106.518780231476
1775355961,NaN,-8103.0,-8102.938344955444,-8106.621522426605
1775355962,NaN,-8103.0,-8103.049203872681,-8106.724266529083
1775355963,NaN,-8103.25,-8103.139174938202,-8106.82701253891
1775355964,NaN,-8103.25,-8103.236762523651,-8106.929760456085
1775355965,NaN,-8103.25,-8103.341909408569,-8107.032510280609
1775355966,NaN,-8103.5,-8103.432876110077,-8107.1352615356445
1775355967,NaN,-8103.5,-8103.555766582489,-8107.238015174866
1775355968,NaN,-8103.75,-8103.626738071442,-8107.340770721436
1775355969,NaN,-8103.75,-8103.728510856628,-8107.443527698517
1775355970,NaN,-8103.75,-8103.833061695099,-8107.546287059784
1775355971,NaN,-8104.0,-8103.930532455444,-8107.6490478515625
1775355972,NaN,-8104.0,-8104.04074716568,-8107.75181055069
1775355973,NaN,-8104.25,-8104.126049995422,-8107.8545751571655
1775355974,NaN,-8104.25,-8104.242182731628,-8107.95734167099
1775355975,NaN,-8104.25,-8104.335307598114,-8108.060110569
1775355976,NaN,-8104.5,-8104.424697399139,-8108.162880420685
1775355977,NaN,-8104.5,-8104.535688400269,-8108.265652656555
1775355978,NaN,-8104.5,-8104.624204158783,-8108.368426799774
1775355979,NaN,-8104.75,-8104.727407455444,-8108.471202850342
1775355980,NaN,-8104.75,-8104.832158088684,-8108.573980331421
1775355981,NaN,-8105.0,-8104.932656288147,-8108.676759719849
1775355982,NaN,-8105.0,-8105.036372184753,-8108.779541492462
1775355983,NaN,-8105.25,-8105.1441650390625,-8108.882324695587
1775355984,NaN,-8105.25,-8105.226425647736,-8108.985109806061
1775355985,NaN,-8105.25,-8105.339453220367,-8109.087896823883
1775355986,NaN,-8105.5,-8105.4375,-8109.190685749054
1775355987,NaN,-8105.5,-8105.515590667725,-8109.293476104736
1775355988,NaN,-8105.5,-8105.642050743103,-8109.3962688446045
1775355989,NaN,-8105.75,-8105.716445446014,-8109.499063014984
1775355990,NaN,-8105.75,-8105.82986831665,-8109.60185956955
1775355991,NaN,-8106.0,-8105.942958831787,-8109.7046575546265
1775355992,NaN,-8106.0,-8106.015571117401,-8109.807457923889
1775355993,NaN,-8106.0,-8106.1371483802795,-8109.910259246826
1775355994,NaN,-8106.25,-8106.216870307922,-8110.013062953949
1775355995,NaN,-8106.25,-8106.328085899353,-8110.11586856842
1775355996,NaN,-8106.5,-8106.412250995636,-8110.2186760902405
1775355997,NaN,-8106.5,-8106.517621994019,-8110.321485042572
1775355998,NaN,-8106.5,-8106.636465072632,-8110.424296379089
1775355999,NaN,-8106.75,-8106.719408988953,-8110.527109146118
1775356000,NaN,-8106.75,-8106.831758022308,-8110.629923820496
1775356001,NaN,-8107.0,-8106.930253982544,-8110.732740402222
1775356002,NaN,-8107.0,-8107.0213623046875,-8110.835558891296
1775356003,NaN,-8107.0,-8107.132158279419,-8110.93837928772
1775356004,NaN,-8107.25,-8107.224370002747,-8111.041201591492
1775356005,NaN,-8107.25,-8107.320141792297,-8111.144025325775
1775356006,NaN,-8107.5,-8107.413173675537,-8111.246850967407
1775356007,NaN,-8107.5,-8107.5193066596985,-8111.349678993225
1775356008,NaN,-8107.5,-8107.633457183838,-8111.452508449554
1775356009,NaN,-8107.75,-8107.691645622253,-8111.555339336395
1775356010,NaN,-8107.75,-8107.822036266327,-8111.658172607422
1775356011,NaN,-8108.0,-8107.916596889496,-8111.761007785797
1775356012,NaN,-8108.0,-8108.035639762878,-8111.863844394684
1775356013,NaN,-8108.0,-8108.133720874786,-8111.966683387756
1775356014,NaN,-8108.25,-8108.236215591431,-8112.06952381134
1775356015,NaN,-8108.25,-8108.339501857758,-8112.172366142273
1775356016,NaN,-8108.5,-8108.435082912445,-8112.275210380554
1775356017,NaN,-8108.5,-8108.517197132111,-8112.378056526184
1775356018,NaN,-8108.5,-8108.636201381683,-8112.480904102325
1775356019,NaN,-8108.75,-8108.720664024353,-8112.583753585815
1775356020,NaN,-8108.75,-8108.812226772308,-8112.686605453491
1775356021,NaN,-8109.0,-8108.9223828315735,-8112.789458274841
1775356022,NaN,-8109.0,-8109.022651195526,-8112.892313957214
1775356023,NaN,-8109.0,-8109.1184668540955,-8112.995170593262
1775356024,NaN,-8109.25,-8109.2135643959045,-8113.098029613495
1775356025,NaN,-8109.25,-8109.328378677368,-8113.2008900642395
1775356026,NaN,-8109.5,-8109.416694164276,-8113.30375289917
1775356027,NaN,-8109.5,-8109.526171684265,-8113.406616687775
1775356028,NaN,-8109.5,-8109.626166820526,-8113.509482860565
1775356029,NaN,-8109.75,-8109.707006931305,-8113.612350940704
1775356030,NaN,-8109.75,-8109.819868087769,-8113.715220928192
1775356031,NaN,-8110.0,-8109.902739048004,-8113.818092346191
1775356032,NaN,-8110.0,-8110.024277210236,-8113.920965671539
1775356033,NaN,-8110.0,-8110.110449314117,-8114.023840904236
1775356034,NaN,-8110.25,-8110.2315673828125,-8114.126718044281
1775356035,NaN,-8110.25,-8110.289399623871,-8114.229597091675
1775356036,NaN,-8110.5,-8110.425122261047,-8114.33247756958
1775356037,NaN,-8110.5,-8110.511728286743,-8114.435360431671
1775356038,NaN,-8110.5,-8110.611660003662,-8114.5382442474365
1775356039,NaN,-8110.75,-8110.750878810883,-8114.641130447388
1775356040,NaN,-8110.75,-8110.823534965515,-8114.7440185546875
1775356041,NaN,-8111.0,-8110.925937652588,-8114.846908569336
1775356042,NaN,-8111.0,-8111.003960132599,-8114.949800014496
1775356043,NaN,-8111.0,-8111.127656459808,-8115.052693367004
1775356044,NaN,-8111.25,-8111.228647232056,-8115.155588626862
1775356045,NaN,-8111.25,-8111.315678596497,-8115.258485794067
1775356046,NaN,-8111.5,-8111.43608379364,-8115.361384391785
1775356047,NaN,-8111.5,-8111.513955116272,-8115.464284896851
1775356048,NaN,-8111.5,-8111.621542930603,-8115.567187786102
1775356049,NaN,-8111.75,-8111.7033886909485,-8115.6700921058655
1775356050,NaN,-8111.75,-8111.801420688629,-8115.77299785614
1775356051,NaN,-8112.0,-8111.900014877319,-8115.875905990601
1775356052,NaN,-8112.0,-8112.034990310669,-8115.9788155555725
1775356053,NaN,-8112.0,-8112.103559494019,-8116.081727027893
1775356054,NaN,-8112.25,-8112.226708889008,-8116.184640407562
1775356055,NaN,-8112.25,-8112.32221698761,-8116.28755569458
1775356056,NaN,-8112.5,-8112.396557807922,-8116.390472412109
1775356057,NaN,-8112.5,-8112.501132965088,-8116.493391036987
1775356058,NaN,-8112.5,-8112.612329006195,-8116.596311569214
1775356059,NaN,-8112.75,-8112.709873199463,-8116.699234485626
1775356060,NaN,-8112.75,-8112.815043926239,-8116.802158355713
1775356061,NaN,-8113.0,-8112.901484489441,-8116.905084133148
1775356062,NaN,-8113.0,-8112.9987597465515,-8117.008011817932
1775356063,NaN,-8113.0,-8113.096708774567,-8117.110941410065
1775356064,NaN,-8113.25,-8113.205659389496,-8117.213872909546
1775356065,NaN,-8113.25,-8113.3129687309265,-8117.316806316376
1775356066,NaN,-8113.5,-8113.401757717133,-8117.419741153717
1775356067,NaN,-8113.5,-8113.514023303986,-8117.522677898407
1775356068,NaN,-8113.5,-8113.610390663147,-8117.625616073608
1775356069,NaN,-8113.75,-8113.680424690247,-8117.728556632996
1775356070,NaN,-8113.75,-8113.808891773224,-8117.831499099731
1775356071,NaN,-8114.0,-8113.909267425537,-8117.934442996979
1775356072,NaN,-8114.0,-8114.0045557022095,-8118.037388324738
1775356073,NaN,-8114.0,-8114.1063866615295,-8118.140336036682
1775356074,NaN,-8114.25,-8114.186186313629,-8118.243285179138
1775356075,NaN,-8114.25,-8114.2894287109375,-8118.346236228943
1775356076,NaN,-8114.5,-8114.405976772308,-8118.449189186096
1775356077,NaN,-8114.5,-8114.506694316864,-8118.552144050598
1775356078,NaN,-8114.5,-8114.585639476776,-8118.655100345612
1775356079,NaN,-8114.75,-8114.71346616745,-8118.758059024811
1775356080,NaN,-8114.75,-8114.797949314117,-8118.861018657684
1775356081,NaN,-8115.0,-8114.908627986908,-8118.963980674744
1775356082,NaN,-8115.0,-8115.005414962769,-8119.066944122314
1775356083,NaN,-8115.0,-8115.103315353394,-8119.169909477234
1775356084,NaN,-8115.25,-8115.204277515411,-8119.272876739502
1775356085,NaN,-8115.25,-8115.2916259765625,-8119.375845909119
1775356086,NaN,-8115.5,-8115.40532207489,-8119.478816509247
1775356087,NaN,-8115.5,-8115.500703334808,-8119.581789016724
1775356088,NaN,-8115.5,-8115.593120098114,-8119.684763431549
1775356089,NaN,-8115.75,-8115.709115982056,-8119.787739753723
1775356090,NaN,-8115.75,-8115.802324295044,-8119.890717506409
1775356091,NaN,-8116.0,-8115.887978553772,-8119.993697166443
1775356092,NaN,-8116.0,-8115.990141391754,-8120.096678733826
1775356093,NaN,-8116.0,-8116.108921051025,-8120.19966173172
1775356094,NaN,-8116.25,-8116.185175895691,-8120.302646636963
1775356095,NaN,-8116.25,-8116.279120922089,-8120.405633926392
1775356096,NaN,-8116.5,-8116.407519340515,-8120.508622169495
1775356097,NaN,-8116.5,-8116.4814257621765,-8120.611612796783
1775356098,NaN,-8116.5,-8116.5789403915405,-8120.714604377747
1775356099,NaN,-8116.75,-8116.676415920258,-8120.8175983428955
1775356100,NaN,-8116.75,-8116.778427600861,-8120.920594215393
1775356101,NaN,-8117.0,-8116.877543926239,-8121.023591518402
1775356102,NaN,-8117.0,-8116.995849609375,-8121.12659072876
1775356103,NaN,-8117.0,-8117.106132984161,-8121.229591846466
1775356104,NaN,-8117.25,-8117.180600643158,-8121.332594871521
1775356105,NaN,-8117.25,-8117.291372299194,-8121.435599327087
1775356106,NaN,-8117.5,-8117.390146255493,-8121.538605213165
1775356107,NaN,-8117.5,-8117.48291015625,-8121.641613483429
1775356108,NaN,-8117.5,-8117.5799951553345,-8121.744623184204
1775356109,NaN,-8117.75,-8117.691904067993,-8121.847634792328
1775356110,NaN,-8117.75,-8117.7938232421875,-8121.9506483078
1775356111,NaN,-8118.0,-8117.8949608802795,-8122.053663253784
1775356112,NaN,-8118.0,-8117.988515853882,-8122.156680583954
1775356113,NaN,-8118.0,-8118.092949390411,-8122.259698867798
1775356114,NaN,-8118.25,-8118.1852684021,-8122.362719535828
1775356115,NaN,-8118.25,-8118.282988071442,-8122.465741634369
1775356116,NaN,-8118.5,-8118.378222465515,-8122.568765640259
1775356117,NaN,-8118.5,-8118.473979473114,-8122.671791553497
1775356118,NaN,-8118.5,-8118.592382907867,-8122.774818897247
1775356119,NaN,-8118.75,-8118.684145450592,-8122.877848148346
1775356120,NaN,-8118.75,-8118.795576095581,-8122.980878829956
1775356121,NaN,-8119.0,-8118.878574371338,-8123.083911895752
1775356122,NaN,-8119.0,-8118.9891357421875,-8123.186946392059
1775356123,NaN,-8119.0,-8119.0660791397095,-8123.289982318878
1775356124,NaN,-8119.25,-8119.183916091919,-8123.393020629883
1775356125,NaN,-8119.25,-8119.294013500214,-8123.496060371399
1775356126,NaN,-8119.5,-8119.372543811798,-8123.599102020264
1775356127,NaN,-8119.5,-8119.465874195099,-8123.702145576477
1775356128,NaN,-8119.5,-8119.591972827911,-8123.805190086365
1775356129,NaN,-8119.75,-8119.670161247253,-8123.908236980438
1775356130,NaN,-8119.75,-8119.7698974609375,-8124.01128578186
1775356131,NaN,-8120.0,-8119.876479625702,-8124.114336013794
1775356132,NaN,-8120.0,-8119.968925952911,-8124.217388153076
1775356133,NaN,-8120.0,-8120.0714111328125,-8124.32044172287
1775356134,NaN,-8120.25,-8120.180410385132,-8124.423497200012
1775356135,NaN,-8120.25,-8120.289585113525,-8124.526554584503
1775356136,NaN,-8120.5,-8120.3684911727905,-8124.629613876343
1775356137,NaN,-8120.5,-8120.480639457703,-8124.732674598694
1775356138,NaN,-8120.75,-8120.590590953827,-8124.835737228394
1775356139,NaN,-8120.75,-8120.676191329956,-8124.938801288605
1775356140,NaN,-8120.75,-8120.786772251129,-8125.041867733002
1775356141,NaN,-8121.0,-8120.875107288361,-8125.144935131073
1775356142,NaN,-8121.0,-8120.977182388306,-8125.24800491333
1775356143,NaN,-8121.0,-8121.0824999809265,-8125.351076126099
1775356144,NaN,-8121.25,-8121.1786913871765,-8125.454149246216
1775356145,NaN,-8121.25,-8121.263818264008,-8125.5572237968445
1775356146,NaN,-8121.5,-8121.385805606842,-8125.660300254822
1775356147,NaN,-8121.5,-8121.4831199646,-8125.763378620148
1775356148,NaN,-8121.75,-8121.577973842621,-8125.866458415985
1775356149,NaN,-8121.75,-8121.669790267944,-8125.969540119171
1775356150,NaN,-8121.75,-8121.779853343964,-8126.072623729706
1775356151,NaN,-8122.0,-8121.871625900269,-8126.175709247589
1775356152,NaN,-8122.0,-8121.986879825592,-8126.278796195984
1775356153,NaN,-8122.25,-8122.074228286743,-8126.38188457489
1775356154,NaN,-8122.25,-8122.179785251617,-8126.484974861145
1775356155,NaN,-8122.25,-8122.289843559265,-8126.5880670547485
1775356156,NaN,-8122.5,-8122.386709213257,-8126.691161155701
1775356157,NaN,-8122.5,-8122.481098651886,-8126.794256687164
1775356158,NaN,-8122.75,-8122.5674414634705,-8126.897354125977
1775356159,NaN,-8122.75,-8122.67019033432,-8127.0004529953
1775356160,NaN,-8122.75,-8122.786860466003,-8127.10355424881
1775356161,NaN,-8123.0,-8122.8728222846985,-8127.206656455994
1775356162,NaN,-8123.0,-8122.989248275757,-8127.309761047363
1775356163,NaN,-8123.25,-8123.075829982758,-8127.412866592407
1775356164,NaN,-8123.25,-8123.193354606628,-8127.515974521637
1775356165,NaN,-8123.25,-8123.268930435181,-8127.619083881378
1775356166,NaN,-8123.5,-8123.401879787445,-8127.722195148468
1775356167,NaN,-8123.5,-8123.4875683784485,-8127.825307846069
1775356168,NaN,-8123.75,-8123.592968940735,-8127.928422927856
1775356169,NaN,-8123.75,-8123.694370269775,-8128.031539440155
1775356170,NaN,-8123.75,-8123.785078048706,-8128.134656906128
1775356171,NaN,-8124.0,-8123.898535251617,-8128.237777233124
1775356172,NaN,-8124.0,-8123.988554477692,-8128.340898513794
1775356173,NaN,-8124.25,-8124.0846972465515,-8128.44402217865
1775356174,NaN,-8124.25,-8124.195166110992,-8128.54714679718
1775356175,NaN,-8124.25,-8124.278476715088,-8128.650273323059
1775356176,NaN,-8124.5,-8124.39230966568,-8128.753402233124
1775356177,NaN,-8124.5,-8124.495234489441,-8128.856532096863
1775356178,NaN,-8124.75,-8124.5993456840515,-8128.95966386795
1775356179,NaN,-8124.75,-8124.689067363739,-8129.062797546387
1775356180,NaN,-8124.75,-8124.799355506897,-8129.1659326553345
1775356181,NaN,-8125.0,-8124.888290882111,-8129.269069671631
1775356182,NaN,-8125.0,-8124.993266582489,-8129.372208595276
1775356183,NaN,-8125.25,-8125.0862402915955,-8129.475348949432
1775356184,NaN,-8125.25,-8125.20187997818,-8129.5784912109375
1775356185,NaN,-8125.25,-8125.297133922577,-8129.681634902954
1775356186,NaN,-8125.5,-8125.402275562286,-8129.784780502319
1775356187,NaN,-8125.5,-8125.504526138306,-8129.887928009033
1775356188,NaN,-8125.75,-8125.614985466003,-8129.9910769462585
1775356189,NaN,-8125.75,-8125.703046798706,-8130.0942277908325
1775356190,NaN,-8125.75,-8125.794579982758,-8130.197380065918
1775356191,NaN,-8126.0,-8125.899321079254,-8130.300534248352
1775356192,NaN,-8126.0,-8126.016362190247,-8130.403689861298
1775356193,NaN,-8126.25,-8126.101533412933,-8130.506847858429
1775356194,NaN,-8126.25,-8126.20235824585,-8130.610006809235
1775356195,NaN,-8126.25,-8126.305556774139,-8130.713168144226
1775356196,NaN,-8126.5,-8126.401127815247,-8130.816330432892
1775356197,NaN,-8126.5,-8126.496606349945,-8130.919494628906
1775356198,NaN,-8126.75,-8126.599711894989,-8131.022661209106
1775356199,NaN,-8126.75,-8126.720390796661,-8131.125828742981
1775356200,NaN,-8126.75,-8126.801908969879,-8131.228998184204
1775356201,NaN,-8127.0,-8126.910283088684,-8131.332169532776
1775356202,NaN,-8127.0,-8127.01411151886,-8131.435342311859
1775356203,NaN,-8127.25,-8127.102436542511,-8131.538516998291
1775356204,NaN,-8127.25,-8127.214878082275,-8131.641693115234
1775356205,NaN,-8127.25,-8127.314301967621,-8131.744871139526
1775356206,NaN,-8127.5,-8127.418383598328,-8131.848051071167
1775356207,NaN,-8127.5,-8127.532743930817,-8131.951232433319
1775356208,NaN,-8127.75,-8127.618818283081,-8132.054415225983
1775356209,NaN,-8127.75,-8127.735634803772,-8132.157600402832
1775356210,NaN,-8128.0,-8127.821908950806,-8132.260787010193
1775356211,NaN,-8128.0,-8127.928452014923,-8132.363975048065
1775356212,NaN,-8128.0,-8128.030663967133,-8132.467164993286
1775356213,NaN,-8128.25,-8128.126259803772,-8132.570356369019
1775356214,NaN,-8128.25,-8128.2310791015625,-8132.6735496521
1775356215,NaN,-8128.25,-8128.3239941596985,-8132.776744365692
1775356216,NaN,-8128.5,-8128.446382045746,-8132.879940986633
1775356217,NaN,-8128.5,-8128.536323070526,-8132.983139514923
1775356218,NaN,-8128.75,-8128.631577014923,-8133.086339473724
1775356219,NaN,-8128.75,-8128.733090877533,-8133.189541339874
1775356220,NaN,-8129.0,-8128.841650485992,-8133.292744636536
1775356221,NaN,-8129.0,-8128.942275524139,-8133.395949840546
1775356222,NaN,-8129.0,-8129.03510761261,-8133.499156475067
1775356223,NaN,-8129.25,-8129.143974781036,-8133.602365016937
1775356224,NaN,-8129.25,-8129.235952377319,-8133.705575466156
1775356225,NaN,-8129.5,-8129.343222618103,-8133.808787345886
1775356226,NaN,-8129.5,-8129.447924613953,-8133.912000656128
1775356227,NaN,-8129.5,-8129.552480697632,-8134.015215873718
1775356228,NaN,-8129.75,-8129.654789924622,-8134.11843252182
1775356229,NaN,-8129.75,-8129.747026443481,-8134.221651554108
1775356230,NaN,-8130.0,-8129.847988128662,-8134.32487154007
1775356231,NaN,-8130.0,-8129.9495458602905,-8134.42809343338
1775356232,NaN,-8130.0,-8130.044379711151,-8134.531317234039
1775356233,NaN,-8130.25,-8130.146430492401,-8134.63454246521
1775356234,NaN,-8130.25,-8130.260058403015,-8134.737769603729
1775356235,NaN,-8130.5,-8130.367998123169,-8134.84099817276
1775356236,NaN,-8130.5,-8130.474409103394,-8134.944228649139
1775356237,NaN,-8130.5,-8130.566621303558,-8135.04746055603
1775356238,NaN,-8130.75,-8130.678915977478,-8135.15069437027
1775356239,NaN,-8130.75,-8130.7654004096985,-8135.253929615021
1775356240,NaN,-8131.0,-8130.8783593177795,-8135.357166290283
1775356241,NaN,-8131.0,-8130.9744238853455,-8135.460405349731
1775356242,NaN,-8131.0,-8131.076523303986,-8135.563645839691
1775356243,NaN,-8131.25,-8131.175986289978,-8135.666887760162
1775356244,NaN,-8131.25,-8131.297563552856,-8135.770131587982
1775356245,NaN,-8131.5,-8131.377792835236,-8135.8733768463135
1775356246,NaN,-8131.5,-8131.48979473114,-8135.976624011993
1775356247,NaN,-8131.5,-8131.580273628235,-8136.079872608185
1775356248,NaN,-8131.75,-8131.690824985504,-8136.183123111725
1775356249,NaN,-8131.75,-8131.790009975433,-8136.286375045776
1775356250,NaN,-8132.0,-8131.884570121765,-8136.3896288871765
1775356251,NaN,-8132.0,-8131.979208946228,-8136.492884159088
1775356252,NaN,-8132.0,-8132.091293811798,-8136.596141338348
1775356253,NaN,-8132.25,-8132.198002815247,-8136.69939994812
1775356254,NaN,-8132.25,-8132.297148227692,-8136.8026604652405
1775356255,NaN,-8132.5,-8132.388867378235,-8136.905922412872
1775356256,NaN,-8132.5,-8132.499579906464,-8137.009186267853
1775356257,NaN,-8132.5,-8132.590742111206,-8137.112451553345
1775356258,NaN,-8132.75,-8132.692597866058,-8137.215718746185
1775356259,NaN,-8132.75,-8132.798305511475,-8137.318987369537
1775356260,NaN,-8133.0,-8132.9052734375,-8137.422257900238
1775356261,NaN,-8133.0,-8133.011816501617,-8137.52552986145
1775356262,NaN,-8133.25,-8133.117763519287,-8137.628803730011
1775356263,NaN,-8133.25,-8133.2096824646,-8137.732079029083
1775356264,NaN,-8133.25,-8133.321992397308,-8137.835356235504
1775356265,NaN,-8133.5,-8133.41845703125,-8137.9386348724365
1775356266,NaN,-8133.5,-8133.518349647522,-8138.04191493988
1775356267,NaN,-8133.75,-8133.618129730225,-8138.145196914673
1775356268,NaN,-8133.75,-8133.728847503662,-8138.248480796814
1775356269,NaN,-8133.75,-8133.835341930389,-8138.351765632629
1775356270,NaN,-8134.0,-8133.923701286316,-8138.455052852631
1775356271,NaN,-8134.0,-8134.034467697144,-8138.558341503143
1775356272,NaN,-8134.25,-8134.130190372467,-8138.6616315841675
1775356273,NaN,-8134.25,-8134.245962142944,-8138.76492357254
1775356274,NaN,-8134.25,-8134.342256069183,-8138.868216991425
1775356275,NaN,-8134.5,-8134.440468788147,-8138.9715123176575
1775356276,NaN,-8134.5,-8134.538725376129,-8139.074809074402
1775356277,NaN,-8134.75,-8134.63790512085,-8139.178107738495
1775356278,NaN,-8134.75,-8134.758646965027,-8139.281407833099
1775356279,NaN,-8134.75,-8134.844487190247,-8139.3847098350525
1775356280,NaN,-8135.0,-8134.963071346283,-8139.488013267517
1775356281,NaN,-8135.0,-8135.04448223114,-8139.591318130493
1775356282,NaN,-8135.25,-8135.157138824463,-8139.694624900818
1775356283,NaN,-8135.25,-8135.268486499786,-8139.797933578491
1775356284,NaN,-8135.5,-8135.376127719879,-8139.901243209839
1775356285,NaN,-8135.5,-8135.476669788361,-8140.004555225372
1775356286,NaN,-8135.5,-8135.577675819397,-8140.107868671417
1775356287,NaN,-8135.75,-8135.6614599227905,-8140.2111830711365
1775356288,NaN,-8135.75,-8135.780454158783,-8140.3144998550415
1775356289,NaN,-8135.75,-8135.86332988739,-8140.417818069458
1775356290,NaN,-8136.0,-8135.954741001129,-8140.521137714386
1775356291,NaN,-8136.0,-8136.068457126617,-8140.6244597435
1775356292,NaN,-8136.25,-8136.1699805259705,-8140.727782726288
1775356293,NaN,-8136.25,-8136.274018764496,-8140.831107139587
1775356294,NaN,-8136.5,-8136.379150390625,-8140.934433937073
1775356295,NaN,-8136.5,-8136.476821422577,-8141.03776216507
1775356296,NaN,-8136.5,-8136.5691747665405,-8141.141091346741
1775356297,NaN,-8136.75,-8136.666928768158,-8141.244422912598
1775356298,NaN,-8136.75,-8136.7895312309265,-8141.347755908966
1775356299,NaN,-8137.0,-8136.887211799622,-8141.451090335846
1775356300,NaN,-8137.0,-8136.967441558838,-8141.5544266700745
1775356301,NaN,-8137.0,-8137.084834098816,-8141.657764434814
1775356302,NaN,-8137.25,-8137.182421684265,-8141.761104106903
1775356303,NaN,-8137.25,-8137.28688955307,-8141.864445209503
1775356304,NaN,-8137.5,-8137.384858608246,-8141.967787742615
1775356305,NaN,-8137.5,-8137.490576267242,-8142.071132183075
1775356306,NaN,-8137.5,-8137.606533050537,-8142.174478054047
1775356307,NaN,-8137.75,-8137.687670707703,-8142.277825832367
1775356308,NaN,-8137.75,-8137.7941308021545,-8142.381175041199
1775356309,NaN,-8138.0,-8137.891977310181,-8142.484526157379
1775356310,NaN,-8138.0,-8138.017397403717,-8142.587878704071
1775356311,NaN,-8138.0,-8138.1027636528015,-8142.691232681274
1775356312,NaN,-8138.25,-8138.2136816978455,-8142.794588565826
1775356313,NaN,-8138.25,-8138.307671070099,-8142.89794588089
1775356314,NaN,-8138.5,-8138.4246191978455,-8143.001304626465
1775356315,NaN,-8138.5,-8138.508823394775,-8143.104665279388
1775356316,NaN,-8138.5,-8138.621191501617,-8143.208027839661
1775356317,NaN,-8138.75,-8138.710165977478,-8143.311391830444
1775356318,NaN,-8138.75,-8138.824164867401,-8143.4147572517395
1775356319,NaN,-8139.0,-8138.913661956787,-8143.518124103546
1775356320,NaN,-8139.0,-8139.0237159729,-8143.621492862701
1775356321,NaN,-8139.0,-8139.130927562714,-8143.724863052368
1775356322,NaN,-8139.25,-8139.222460746765,-8143.8282351493835
1775356323,NaN,-8139.25,-8139.339165210724,-8143.93160867691
1775356324,NaN,-8139.5,-8139.420913219452,-8144.034983634949
1775356325,NaN,-8139.5,-8139.531147480011,-8144.138360500336
1775356326,NaN,-8139.75,-8139.633408069611,-8144.241739273071
1775356327,NaN,-8139.75,-8139.719853401184,-8144.345118999481
1775356328,NaN,-8139.75,-8139.840683460236,-8144.44850063324
1775356329,NaN,-8140.0,-8139.9292187690735,-8144.551884174347
1775356330,NaN,-8140.0,-8140.046313285828,-8144.655269145966
1775356331,NaN,-8140.25,-8140.139326095581,-8144.758655548096
1775356332,NaN,-8140.25,-8140.246289253235,-8144.862043380737
1775356333,NaN,-8140.25,-8140.339033126831,-8144.9654331207275
1775356334,NaN,-8140.5,-8140.453188419342,-8145.068824291229
1775356335,NaN,-8140.5,-8140.550146579742,-8145.17221736908
1775356336,NaN,-8140.75,-8140.640395641327,-8145.275611877441
1775356337,NaN,-8140.75,-8140.734033107758,-8145.379007816315
1775356338,NaN,-8140.75,-8140.82693862915,-8145.482405662537
1775356339,NaN,-8141.0,-8140.941157341003,-8145.58580493927
1775356340,NaN,-8141.0,-8141.060888767242,-8145.689206123352
1775356341,NaN,-8141.25,-8141.129677772522,-8145.792608261108
1775356342,NaN,-8141.25,-8141.25070810318,-8145.8960127830505
1775356343,NaN,-8141.25,-8141.350966930389,-8145.999418258667
1775356344,NaN,-8141.5,-8141.458647251129,-8146.102825641632
1775356345,NaN,-8141.5,-8141.5450830459595,-8146.206234455109
1775356346,NaN,-8141.75,-8141.666650295258,-8146.309645175934
1775356347,NaN,-8141.75,-8141.736225605011,-8146.4130573272705
1775356348,NaN,-8141.75,-8141.864462852478,-8146.516470909119
1775356349,NaN,-8142.0,-8141.9560351371765,-8146.619885921478
1775356350,NaN,-8142.0,-8142.06005859375,-8146.7233028411865
1775356351,NaN,-8142.25,-8142.15278339386,-8146.826721668243
1775356352,NaN,-8142.25,-8142.273027420044,-8146.930141925812
1775356353,NaN,-8142.25,-8142.375375747681,-8147.033563613892
1775356354,NaN,-8142.5,-8142.484531402588,-8147.136986732483
1775356355,NaN,-8142.5,-8142.56912612915,-8147.240411758423
1775356356,NaN,-8142.75,-8142.677212238312,-8147.343838214874
1775356357,NaN,-8142.75,-8142.76459980011,-8147.447266101837
1775356358,NaN,-8142.75,-8142.87186050415,-8147.550695896149
1775356359,NaN,-8143.0,-8142.9768261909485,-8147.654127120972
1775356360,NaN,-8143.0,-8143.084790229797,-8147.757560253143
1775356361,NaN,-8143.25,-8143.167392730713,-8147.860994338989
1775356362,NaN,-8143.25,-8143.276620864868,-8147.964430809021
1775356363,NaN,-8143.5,-8143.3758153915405,-8148.067868232727
1775356364,NaN,-8143.5,-8143.478168964386,-8148.171307086945
1775356365,NaN,-8143.5,-8143.567758560181,-8148.274747848511
1775356366,NaN,-8143.75,-8143.676620960236,-8148.3781905174255
1775356367,NaN,-8143.75,-8143.790771484375,-8148.481634616852
1775356368,NaN,-8144.0,-8143.884389877319,-8148.58508014679
1775356369,NaN,-8144.0,-8143.990219593048,-8148.688527107239
1775356370,NaN,-8144.0,-8144.089433670044,-8148.7919754981995
1775356371,NaN,-8144.25,-8144.168217658997,-8148.895426273346
1775356372,NaN,-8144.25,-8144.285415172577,-8148.998878002167
1775356373,NaN,-8144.5,-8144.376211166382,-8149.102331638336
1775356374,NaN,-8144.5,-8144.501967906952,-8149.205786705017
1775356375,NaN,-8144.5,-8144.5692529678345,-8149.3092432022095
1775356376,NaN,-8144.75,-8144.692578315735,-8149.412701129913
1775356377,NaN,-8144.75,-8144.793159008026,-8149.516160964966
1775356378,NaN,-8145.0,-8144.882856369019,-8149.61962223053
1775356379,NaN,-8145.0,-8144.989116191864,-8149.723084926605
1775356380,NaN,-8145.0,-8145.102797985077,-8149.8265500068665
1775356381,NaN,-8145.25,-8145.193208217621,-8149.930016040802
1775356382,NaN,-8145.25,-8145.3051953315735,-8150.033483505249
1775356383,NaN,-8145.5,-8145.404794692993,-8150.1369524002075
1775356384,NaN,-8145.5,-8145.498827934265,-8150.240423202515
1775356385,NaN,-8145.5,-8145.613754749298,-8150.34389591217
1775356386,NaN,-8145.75,-8145.6959619522095,-8150.4473695755005
1775356387,NaN,-8145.75,-8145.804330825806,-8150.550845146179
1775356388,NaN,-8146.0,-8145.901264667511,-8150.654322147369
1775356389,NaN,-8146.0,-8146.017475605011,-8150.757801055908
1775356390,NaN,-8146.25,-8146.102085113525,-8150.861280918121
1775356391,NaN,-8146.25,-8146.201766967773,-8150.96476316452
1775356392,NaN,-8146.25,-8146.319961071014,-8151.0682463645935
1775356393,NaN,-8146.5,-8146.418359279633,-8151.171730995178
1775356394,NaN,-8146.5,-8146.52294921875,-8151.275217533112
1775356395,NaN,-8146.75,-8146.610713005066,-8151.378705501556
1775356396,NaN,-8146.75,-8146.727831840515,-8151.48219537735
1775356397,NaN,-8146.75,-8146.816504001617,-8151.585686206818
1775356398,NaN,-8147.0,-8146.931318283081,-8151.689178943634
1775356399,NaN,-8147.0,-8147.0195508003235,-8151.792673587799
1775356400,NaN,-8147.25,-8147.120639801025,-8151.896169185638
1775356401,NaN,-8147.25,-8147.227543830872,-8151.999666690826
1775356402,NaN,-8147.25,-8147.336992263794,-8152.103165626526
1775356403,NaN,-8147.5,-8147.439140796661,-8152.206665992737
1775356404,NaN,-8147.5,-8147.542046070099,-8152.310168266296
1775356405,NaN,-8147.75,-8147.636616230011,-8152.413671970367
1775356406,NaN,-8147.75,-8147.760405063629,-8152.51717710495
1775356407,NaN,-8147.75,-8147.839882850647,-8152.620683670044
1775356408,NaN,-8148.0,-8147.944047927856,-8152.724192142487
1775356409,NaN,-8148.0,-8148.046411037445,-8152.827702045441
1775356410,NaN,-8148.25,-8148.1545605659485,-8152.931213378906
1775356411,NaN,-8148.25,-8148.252343654633,-8153.034726142883
1775356412,NaN,-8148.25,-8148.348286151886,-8153.138240814209
1775356413,NaN,-8148.5,-8148.462636947632,-8153.241756916046
1775356414,NaN,-8148.5,-8148.562963962555,-8153.345274448395
1775356415,NaN,-8148.75,-8148.663603305817,-8153.448793888092
1775356416,NaN,-8148.75,-8148.772490024567,-8153.552314758301
1775356417,NaN,-8149.0,-8148.873056411743,-8153.655836582184
1775356418,NaN,-8149.0,-8148.974785327911,-8153.7593603134155
1775356419,NaN,-8149.0,-8149.0581641197205,-8153.862885951996
1775356420,NaN,-8149.25,-8149.169443130493,-8153.9664125442505
1775356421,NaN,-8149.25,-8149.2663378715515,-8154.069941520691
1775356422,NaN,-8149.5,-8149.377485275269,-8154.173471450806
1775356423,NaN,-8149.5,-8149.472016811371,-8154.277002811432
1775356424,NaN,-8149.5,-8149.584843635559,-8154.380536079407
1775356425,NaN,-8149.75,-8149.677255630493,-8154.484070777893
1775356426,NaN,-8149.75,-8149.774165153503,-8154.587606906891
1775356427,NaN,-8150.0,-8149.874013900757,-8154.6911444664
1775356428,NaN,-8150.0,-8149.980741977692,-8154.794683933258
1775356429,NaN,-8150.0,-8150.080209732056,-8154.89822435379
1775356430,NaN,-8150.25,-8150.175888538361,-8155.001766681671
1775356431,NaN,-8150.25,-8150.295156478882,-8155.105310916901
1775356432,NaN,-8150.5,-8150.3756103515625,-8155.208856105804
1775356433,NaN,-8150.5,-8150.484194278717,-8155.312403202057
1775356434,NaN,-8150.75,-8150.58811044693,-8155.415951728821
1775356435,NaN,-8150.75,-8150.702211856842,-8155.519501686096
1775356436,NaN,-8150.75,-8150.774980545044,-8155.623053073883
1775356437,NaN,-8151.0,-8150.898530483246,-8155.726606369019
1775356438,NaN,-8151.0,-8151.001103401184,-8155.8301610946655
1775356439,NaN,-8151.25,-8151.091728687286,-8155.933717250824
1775356440,NaN,-8151.25,-8151.219316482544,-8156.037274837494
1775356441,NaN,-8151.25,-8151.286372184753,-8156.140834331512
1775356442,NaN,-8151.5,-8151.405185699463,-8156.244394779205
1775356443,NaN,-8151.5,-8151.5130615234375,-8156.347957134247
1775356444,NaN,-8151.75,-8151.593813419342,-8156.4515209198
1775356445,NaN,-8151.75,-8151.745854377747,-8156.555086135864
1775356446,NaN,-8151.75,-8151.804741382599,-8156.658653259277
1775356447,NaN,-8152.0,-8151.912787914276,-8156.762221813202
1775356448,NaN,-8152.0,-8152.005126953125,-8156.865791320801
1775356449,NaN,-8152.25,-8152.12186050415,-8156.969363212585
1775356450,NaN,-8152.25,-8152.2021679878235,-8157.072936058044
1775356451,NaN,-8152.25,-8152.331025600433,-8157.176510334015
1775356452,NaN,-8152.5,-8152.411391735077,-8157.280086517334
1775356453,NaN,-8152.5,-8152.523266792297,-8157.383664131165
1775356454,NaN,-8152.75,-8152.604956150055,-8157.487243175507
1775356455,NaN,-8152.75,-8152.722314357758,-8157.59082365036
1775356456,NaN,-8153.0,-8152.832377910614,-8157.694406032562
1775356457,NaN,-8153.0,-8152.928276538849,-8157.797989368439
1775356458,NaN,-8153.0,-8153.035127162933,-8157.901574611664
1775356459,NaN,-8153.25,-8153.135639667511,-8158.0051612854
1775356460,NaN,-8153.25,-8153.226518630981,-8158.108749389648
1775356461,NaN,-8153.5,-8153.337934494019,-8158.212339401245
1775356462,NaN,-8153.5,-8153.438823223114,-8158.315930843353
1775356463,NaN,-8153.5,-8153.54523897171,-8158.419523239136
1775356464,NaN,-8153.75,-8153.634648323059,-8158.523117542267
1775356465,NaN,-8153.75,-8153.7378516197205,-8158.626713275909
1775356466,NaN,-8154.0,-8153.849594593048,-8158.7303104400635
1775356467,NaN,-8154.0,-8153.942924976349,-8158.833909511566
1775356468,NaN,-8154.0,-8154.0569677352905,-8158.93751001358
1775356469,NaN,-8154.25,-8154.146455287933,-8159.041111469269
1775356470,NaN,-8154.25,-8154.23930644989,-8159.144714832306
1775356471,NaN,-8154.5,-8154.367802619934,-8159.248320102692
1775356472,NaN,-8154.5,-8154.473554611206,-8159.351926326752
1775356473,NaN,-8154.5,-8154.558413028717,-8159.455533981323
1775356474,NaN,-8154.75,-8154.670541763306,-8159.559143543243
1775356475,NaN,-8154.75,-8154.771518707275,-8159.662754535675
1775356476,NaN,-8155.0,-8154.8771777153015,-8159.766366958618
1775356477,NaN,-8155.0,-8154.975287914276,-8159.869980812073
1775356478,NaN,-8155.25,-8155.075757026672,-8159.973596096039
1775356479,NaN,-8155.25,-8155.179228305817,-8160.0772132873535
1775356480,NaN,-8155.25,-8155.272075176239,-8160.1808314323425
1775356481,NaN,-8155.5,-8155.3835644721985,-8160.28445148468
1775356482,NaN,-8155.5,-8155.482831954956,-8160.388072967529
1775356483,NaN,-8155.75,-8155.58935546875,-8160.49169588089
1775356484,NaN,-8155.75,-8155.703950405121,-8160.595320224762
1775356485,NaN,-8155.75,-8155.786596775055,-8160.6989459991455
1775356486,NaN,-8156.0,-8155.906196117401,-8160.8025732040405
1775356487,NaN,-8156.0,-8156.007583141327,-8160.906202316284
1775356488,NaN,-8156.25,-8156.096279144287,-8161.009832859039
1775356489,NaN,-8156.25,-8156.202944278717,-8161.113464832306
1775356490,NaN,-8156.25,-8156.311513900757,-8161.217098236084
1775356491,NaN,-8156.5,-8156.4133105278015,-8161.3207330703735
1775356492,NaN,-8156.5,-8156.4969091415405,-8161.424369335175
1775356493,NaN,-8156.75,-8156.6096777915955,-8161.528007507324
1775356494,NaN,-8156.75,-8156.710615158081,-8161.631647109985
1775356495,NaN,-8156.75,-8156.825888633728,-8161.735287666321
1775356496,NaN,-8157.0,-8156.931655406952,-8161.838930130005
1775356497,NaN,-8157.0,-8157.027470588684,-8161.9425740242
1775356498,NaN,-8157.25,-8157.138090610504,-8162.0462193489075
1775356499,NaN,-8157.25,-8157.245390415192,-8162.149866104126
1775356500,NaN,-8157.5,-8157.328359603882,-8162.253514766693
1775356501,NaN,-8157.5,-8157.452612400055,-8162.357164382935
1775356502,NaN,-8157.5,-8157.539258003235,-8162.4608154296875
1775356503,NaN,-8157.75,-8157.654653549194,-8162.564468383789
1775356504,NaN,-8157.75,-8157.7654004096985,-8162.668122768402
1775356505,NaN,-8158.0,-8157.8739647865295,-8162.771778583527
1775356506,NaN,-8158.0,-8157.973725795746,-8162.875435829163
1775356507,NaN,-8158.0,-8158.0827293396,-8162.97909450531
1775356508,NaN,-8158.25,-8158.159926891327,-8163.082755088806
1775356509,NaN,-8158.25,-8158.26264667511,-8163.186416625977
1775356510,NaN,-8158.5,-8158.377426624298,-8163.290080070496
1775356511,NaN,-8158.5,-8158.473876953125,-8163.393744468689
1775356512,NaN,-8158.5,-8158.579585075378,-8163.497410774231
1775356513,NaN,-8158.75,-8158.673310756683,-8163.601078510284
1775356514,NaN,-8158.75,-8158.778457164764,-8163.704747676849
1775356515,NaN,-8159.0,-8158.8687109947205,-8163.808418273926
1775356516,NaN,-8159.0,-8158.988496303558,-8163.912090301514
1775356517,NaN,-8159.25,-8159.090151309967,-8164.015763759613
1775356518,NaN,-8159.25,-8159.208535194397,-8164.119438648224
1775356519,NaN,-8159.25,-8159.304975509644,-8164.223115444183
1775356520,NaN,-8159.5,-8159.409633636475,-8164.326793193817
1775356521,NaN,-8159.5,-8159.484340667725,-8164.4304728508
1775356522,NaN,-8159.75,-8159.591210842133,-8164.5341539382935
1775356523,NaN,-8159.75,-8159.712929725647,-8164.637835979462
1775356524,NaN,-8159.75,-8159.7976660728455,-8164.7415199279785
1775356525,NaN,-8160.0,-8159.898266792297,-8164.845205307007
1775356526,NaN,-8160.0,-8160.005361557007,-8164.948892116547
1775356527,NaN,-8160.25,-8160.126039981842,-8165.052580833435
1775356528,NaN,-8160.25,-8160.2318506240845,-8165.156270503998
1775356529,NaN,-8160.25,-8160.326972484589,-8165.259961605072
1775356530,NaN,-8160.5,-8160.463447093964,-8165.363654136658
1775356531,NaN,-8160.5,-8160.531630992889,-8165.467348575592
1775356532,NaN,-8160.75,-8160.644443511963,-8165.571043968201
1775356533,NaN,-8160.75,-8160.7546582221985,-8165.674741268158
1775356534,NaN,-8161.0,-8160.8526611328125,-8165.778439998627
1775356535,NaN,-8161.0,-8160.945527553558,-8165.88213968277
1775356536,NaN,-8161.0,-8161.045346736908,-8165.9858412742615
1775356537,NaN,-8161.25,-8161.143461704254,-8166.089544296265
1775356538,NaN,-8161.25,-8161.253036975861,-8166.193248748779
1775356539,NaN,-8161.5,-8161.359765529633,-8166.296954631805
1775356540,NaN,-8161.5,-8161.479160308838,-8166.400661945343
1775356541,NaN,-8161.5,-8161.563715934753,-8166.504370689392
1775356542,NaN,-8161.75,-8161.665014743805,-8166.60808134079
1775356543,NaN,-8161.75,-8161.765590667725,-8166.711792945862
1775356544,NaN,-8162.0,-8161.879306793213,-8166.815505981445
1775356545,NaN,-8162.0,-8161.972543716431,-8166.919220924377
1775356546,NaN,-8162.0,-8162.073662281036,-8167.022936820984
1775356547,NaN,-8162.25,-8162.185194969177,-8167.126654148102
1775356548,NaN,-8162.25,-8162.2923974990845,-8167.230373382568
1775356549,NaN,-8162.5,-8162.383095741272,-8167.334094047546
1775356550,NaN,-8162.5,-8162.4855370521545,-8167.437815666199
1775356551,NaN,-8162.5,-8162.601738452911,-8167.5415391922
1775356552,NaN,-8162.75,-8162.701337814331,-8167.645264148712
1775356553,NaN,-8162.75,-8162.7873339653015,-8167.748990058899
1775356554,NaN,-8163.0,-8162.914912223816,-8167.8527183532715
1775356555,NaN,-8163.0,-8163.0033593177795,-8167.956447124481
1775356556,NaN,-8163.25,-8163.102075099945,-8168.06017780304
1775356557,NaN,-8163.25,-8163.2314257621765,-8168.163909912109
1775356558,NaN,-8163.25,-8163.302289962769,-8168.267643451691
1775356559,NaN,-8163.5,-8163.4330224990845,-8168.371378421783
1775356560,NaN,-8163.5,-8163.528862476349,-8168.475114822388
1775356561,NaN,-8163.75,-8163.630361557007,-8168.578853130341
1775356562,NaN,-8163.75,-8163.7217626571655,-8168.682592391968
1775356563,NaN,-8163.75,-8163.834853649139,-8168.786333084106
1775356564,NaN,-8164.0,-8163.9417090415955,-8168.890075206757
1775356565,NaN,-8164.0,-8164.038603305817,-8168.993818759918
1775356566,NaN,-8164.25,-8164.156415939331,-8169.0975642204285
1775356567,NaN,-8164.25,-8164.2496972084045,-8169.201310634613
1775356568,NaN,-8164.25,-8164.352792739868,-8169.305058479309
1775356569,NaN,-8164.5,-8164.467148303986,-8169.408807754517
1775356570,NaN,-8164.5,-8164.5636620521545,-8169.512558937073
1775356571,NaN,-8164.75,-8164.653637886047,-8169.616311073303
1775356572,NaN,-8164.75,-8164.784067153931,-8169.720064640045
1775356573,NaN,-8165.0,-8164.868940353394,-8169.823820114136
1775356574,NaN,-8165.0,-8164.961743354797,-8169.927576541901
1775356575,NaN,-8165.0,-8165.089370250702,-8170.031334400177
1775356576,NaN,-8165.25,-8165.187284946442,-8170.135094165802
1775356577,NaN,-8165.25,-8165.3040380477905,-8170.2388553619385
1775356578,NaN,-8165.5,-8165.3930468559265,-8170.342617511749
1775356579,NaN,-8165.5,-8165.507187366486,-8170.4463810920715
1775356580,NaN,-8165.5,-8165.580229282379,-8170.550146579742
1775356581,NaN,-8165.75,-8165.704770565033,-8170.653913021088
1775356582,NaN,-8165.75,-8165.788740158081,-8170.7576813697815
1775356583,NaN,-8166.0,-8165.912846565247,-8170.86145067215
1775356584,NaN,-8166.0,-8166.015214920044,-8170.9652218818665
1775356585,NaN,-8166.25,-8166.105576038361,-8171.068994045258
1775356586,NaN,-8166.25,-8166.228349685669,-8171.172768115997
1775356587,NaN,-8166.25,-8166.300630092621,-8171.276543140411
1775356588,NaN,-8166.5,-8166.428300857544,-8171.380319595337
1775356589,NaN,-8166.5,-8166.525288105011,-8171.484097957611
1775356590,NaN,-8166.75,-8166.605830192566,-8171.58787727356
1775356591,NaN,-8166.75,-8166.719877719879,-8171.691658496857
1775356592,NaN,-8166.75,-8166.8217968940735,-8171.795440673828
1775356593,NaN,-8167.0,-8166.919843673706,-8171.899224758148
1775356594,NaN,-8167.0,-8167.033945083618,-8172.003009796143
1775356595,NaN,-8167.25,-8167.138481616974,-8172.106796264648
1775356596,NaN,-8167.25,-8167.240077972412,-8172.210584163666
1775356597,NaN,-8167.25,-8167.34038066864,-8172.314373970032
1775356598,NaN,-8167.5,-8167.439169883728,-8172.418164730072
1775356599,NaN,-8167.5,-8167.553022384644,-8172.521956920624
1775356600,NaN,-8167.75,-8167.641977310181,-8172.625751018524
1775356601,NaN,-8167.75,-8167.7435936927795,-8172.729546070099
1775356602,NaN,-8168.0,-8167.865380764008,-8172.833342552185
1775356603,NaN,-8168.0,-8167.964321136475,-8172.937140464783
1775356604,NaN,-8168.0,-8168.070000171661,-8173.040939807892
1775356605,NaN,-8168.25,-8168.166313648224,-8173.144740581512
1775356606,NaN,-8168.25,-8168.265146255493,-8173.2485427856445
1775356607,NaN,-8168.5,-8168.376552581787,-8173.352346420288
1775356608,NaN,-8168.5,-8168.479013442993,-8173.456151485443
1775356609,NaN,-8168.5,-8168.583261489868,-8173.55995798111
1775356610,NaN,-8168.75,-8168.688388824463,-8173.663765907288
1775356611,NaN,-8168.75,-8168.791215896606,-8173.767575263977
1775356612,NaN,-8169.0,-8168.898838043213,-8173.871386051178
1775356613,NaN,-8169.0,-8169.006909370422,-8173.975197792053
1775356614,NaN,-8169.0,-8169.0924072265625,-8174.079011440277
1775356615,NaN,-8169.25,-8169.193525314331,-8174.182826519012
1775356616,NaN,-8169.25,-8169.288652420044,-8174.286643028259
1775356617,NaN,-8169.5,-8169.424433708191,-8174.39046049118
1775356618,NaN,-8169.5,-8169.498139858246,-8174.494279384613
1775356619,NaN,-8169.75,-8169.621655464172,-8174.598100185394
1775356620,NaN,-8169.75,-8169.732964038849,-8174.701922416687
1775356621,NaN,-8169.75,-8169.839184761047,-8174.805745601654
1775356622,NaN,-8170.0,-8169.9481201171875,-8174.909570217133
1775356623,NaN,-8170.0,-8170.0634961128235,-8175.01339673996
1775356624,NaN,-8170.25,-8170.1578760147095,-8175.117224216461
1775356625,NaN,-8170.25,-8170.268754959106,-8175.221053123474
1775356626,NaN,-8170.5,-8170.370576381683,-8175.3248834609985
1775356627,NaN,-8170.5,-8170.466909408569,-8175.428715229034
1775356628,NaN,-8170.5,-8170.56272983551,-8175.532548427582
1775356629,NaN,-8170.75,-8170.657597541809,-8175.636383056641
1775356630,NaN,-8170.75,-8170.764081954956,-8175.740218639374
1775356631,NaN,-8170.75,-8170.854355335236,-8175.844056129456
1775356632,NaN,-8171.0,-8170.9757714271545,-8175.947895050049
1775356633,NaN,-8171.0,-8171.0563769340515,-8176.051734924316
1775356634,NaN,-8171.25,-8171.185834884644,-8176.155576705933
1775356635,NaN,-8171.25,-8171.265761852264,-8176.259419441223
1775356636,NaN,-8171.5,-8171.3793358802795,-8176.363263607025
1775356637,NaN,-8171.5,-8171.487289905548,-8176.467109680176
1775356638,NaN,-8171.5,-8171.587236404419,-8176.570956707001
1775356639,NaN,-8171.75,-8171.667192459106,-8176.674805164337
1775356640,NaN,-8171.75,-8171.784975528717,-8176.778655052185
1775356641,NaN,-8172.0,-8171.888574123383,-8176.882506370544
1775356642,NaN,-8172.0,-8171.969130992889,-8176.986359119415
1775356643,NaN,-8172.0,-8172.103994369507,-8177.09021282196
1775356644,NaN,-8172.25,-8172.189428806305,-8177.194068431854
1775356645,NaN,-8172.25,-8172.299482345581,-8177.2979254722595
1775356646,NaN,-8172.5,-8172.399643421173,-8177.401783466339
1775356647,NaN,-8172.5,-8172.49897480011,-8177.50564289093
1775356648,NaN,-8172.5,-8172.596786975861,-8177.60950422287
1775356649,NaN,-8172.75,-8172.713974475861,-8177.713366508484
1775356650,NaN,-8172.75,-8172.819623947144,-8177.817230224609
1775356651,NaN,-8173.0,-8172.918813705444,-8177.921095371246
1775356652,NaN,-8173.0,-8173.010541915894,-8178.024961948395
1775356653,NaN,-8173.25,-8173.145170688629,-8178.1288294792175
1775356654,NaN,-8173.25,-8173.251552581787,-8178.232698917389
1775356655,NaN,-8173.25,-8173.332324028015,-8178.336569786072
1775356656,NaN,-8173.5,-8173.4144287109375,-8178.440441608429
1775356657,NaN,-8173.5,-8173.5506982803345,-8178.544314861298
1775356658,NaN,-8173.75,-8173.640063285828,-8178.648190021515
1775356659,NaN,-8173.75,-8173.733784198761,-8178.7520661354065
1775356660,NaN,-8174.0,-8173.841376781464,-8178.85594367981
1775356661,NaN,-8174.0,-8173.945908069611,-8178.959822654724
1775356662,NaN,-8174.0,-8174.037138462067,-8179.06370306015
1775356663,NaN,-8174.25,-8174.156328201294,-8179.1675844192505
1775356664,NaN,-8174.25,-8174.252836704254,-8179.2714676856995
1775356665,NaN,-8174.5,-8174.369721889496,-8179.375351905823
1775356666,NaN,-8174.5,-8174.4578857421875,-8179.4792375564575
1775356667,NaN,-8174.5,-8174.5696630477905,-8179.583124637604
1775356668,NaN,-8174.75,-8174.664380073547,-8179.6870131492615
1775356669,NaN,-8174.75,-8174.770658969879,-8179.790903091431
1775356670,NaN,-8175.0,-8174.864438533783,-8179.894794464111
1775356671,NaN,-8175.0,-8174.992612361908,-8179.9986872673035
1775356672,NaN,-8175.0,-8175.065464019775,-8180.10258102417
1775356673,NaN,-8175.25,-8175.192641735077,-8180.206476211548
1775356674,NaN,-8175.25,-8175.266289234161,-8180.310373306274
1775356675,NaN,-8175.5,-8175.404829025269,-8180.414271354675
1775356676,NaN,-8175.5,-8175.496078968048,-8180.5181703567505
1775356677,NaN,-8175.75,-8175.594057559967,-8180.6220717430115
1775356678,NaN,-8175.75,-8175.69428730011,-8180.72597360611
1775356679,NaN,-8175.75,-8175.811215877533,-8180.829877376556
1775356680,NaN,-8176.0,-8175.893027305603,-8180.9337821006775
1775356681,NaN,-8176.0,-8176.034902572632,-8181.03768825531
1775356682,NaN,-8176.25,-8176.134804725647,-8181.141595840454
1775356683,NaN,-8176.25,-8176.2236914634705,-8181.24550485611
1775356684,NaN,-8176.25,-8176.346635818481,-8181.349415302277
1775356685,NaN,-8176.5,-8176.431157112122,-8181.453327178955
1775356686,NaN,-8176.5,-8176.54421377182,-8181.557240009308
1775356687,NaN,-8176.75,-8176.657802581787,-8181.661154747009
1775356688,NaN,-8176.75,-8176.7246680259705,-8181.765070438385
1775356689,NaN,-8177.0,-8176.864619255066,-8181.868987560272
1775356690,NaN,-8177.0,-8176.959467887878,-8181.972905635834
1775356691,NaN,-8177.0,-8177.043325424194,-8182.076825618744
1775356692,NaN,-8177.25,-8177.160454273224,-8182.1807470321655
1775356693,NaN,-8177.25,-8177.261762619019,-8182.2846693992615
1775356694,NaN,-8177.5,-8177.37575674057,-8182.388593196869
1775356695,NaN,-8177.5,-8177.464013576508,-8182.492518424988
1775356696,NaN,-8177.5,-8177.575273513794,-8182.596445083618
1775356697,NaN,-8177.75,-8177.660005092621,-8182.70037317276
1775356698,NaN,-8177.75,-8177.777382850647,-8182.804302215576
1775356699,NaN,-8178.0,-8177.889238357544,-8182.908233165741
1775356700,NaN,-8178.0,-8178.011093616486,-8183.01216506958
1775356701,NaN,-8178.0,-8178.078828334808,-8183.116098403931
1775356702,NaN,-8178.25,-8178.173871994019,-8183.220033168793
1775356703,NaN,-8178.25,-8178.3122363090515,-8183.323968887329
1775356704,NaN,-8178.5,-8178.387221813202,-8183.427906513214
1775356705,NaN,-8178.5,-8178.495268344879,-8183.531845092773
1775356706,NaN,-8178.75,-8178.6047706604,-8183.635785102844
1775356707,NaN,-8178.75,-8178.713066577911,-8183.7397265434265
1775356708,NaN,-8178.75,-8178.811425685883,-8183.84366941452
1775356709,NaN,-8179.0,-8178.91215801239,-8183.947613239288
1775356710,NaN,-8179.0,-8179.028720855713,-8184.051558971405
1775356711,NaN,-8179.25,-8179.118340015411,-8184.155505657196
1775356712,NaN,-8179.25,-8179.249829292297,-8184.2594537734985
1775356713,NaN,-8179.25,-8179.318842887878,-8184.3634033203125
1775356714,NaN,-8179.5,-8179.436982631683,-8184.467353820801
1775356715,NaN,-8179.5,-8179.519189834595,-8184.5713057518005
1775356716,NaN,-8179.75,-8179.657265663147,-8184.675259113312
1775356717,NaN,-8179.75,-8179.744985580444,-8184.7792139053345
1775356718,NaN,-8180.0,-8179.8535742759705,-8184.883170127869
1775356719,NaN,-8180.0,-8179.969877719879,-8184.987127780914
1775356720,NaN,-8180.0,-8180.065576076508,-8185.091086387634
1775356721,NaN,-8180.25,-8180.1723828315735,-8185.195046424866
1775356722,NaN,-8180.25,-8180.274453163147,-8185.299007892609
1775356723,NaN,-8180.5,-8180.3755078315735,-8185.402970790863
1775356724,NaN,-8180.5,-8180.486127853394,-8185.506934642792
1775356725,NaN,-8180.5,-8180.567666053772,-8185.610900402069
1775356726,NaN,-8180.75,-8180.6856689453125,-8185.714867115021
1775356727,NaN,-8180.75,-8180.783159255981,-8185.818835258484
1775356728,NaN,-8181.0,-8180.910063266754,-8185.922804355621
1775356729,NaN,-8181.0,-8181.000903129578,-8186.026775360107
1775356730,NaN,-8181.25,-8181.106782436371,-8186.130747318268
1775356731,NaN,-8181.25,-8181.201977729797,-8186.23472070694
1775356732,NaN,-8181.25,-8181.330908298492,-8186.338695526123
1775356733,NaN,-8181.5,-8181.406235218048,-8186.442671298981
1775356734,NaN,-8181.5,-8181.5175194740295,-8186.546648979187
1775356735,NaN,-8181.75,-8181.634882926941,-8186.650627613068
1775356736,NaN,-8181.75,-8181.733745098114,-8186.75460767746
1775356737,NaN,-8181.75,-8181.822021484375,-8186.858588695526
1775356738,NaN,-8182.0,-8181.933808803558,-8186.962571620941
1775356739,NaN,-8182.0,-8182.053354263306,-8187.0665555000305
1775356740,NaN,-8182.25,-8182.137797832489,-8187.170540809631
1775356741,NaN,-8182.25,-8182.247426986694,-8187.274527549744
1775356742,NaN,-8182.25,-8182.341640472412,-8187.37851524353
1775356743,NaN,-8182.5,-8182.450595855713,-8187.482504367828
1775356744,NaN,-8182.5,-8182.553339958191,-8187.586494922638
1775356745,NaN,-8182.75,-8182.668701171875,-8187.690486907959
1775356746,NaN,-8182.75,-8182.756415843964,-8187.794479846954
1775356747,NaN,-8183.0,-8182.88530254364,-8187.898474693298
1775356748,NaN,-8183.0,-8182.9773535728455,-8188.002470493317
1775356749,NaN,-8183.0,-8183.058393478394,-8188.106467723846
1775356750,NaN,-8183.25,-8183.186674594879,-8188.2104659080505
1775356751,NaN,-8183.25,-8183.285014629364,-8188.314465999603
1775356752,NaN,-8183.5,-8183.401298999786,-8188.418466567993
1775356753,NaN,-8183.5,-8183.496416091919,-8188.522469043732
1775356754,NaN,-8183.5,-8183.604135513306,-8188.626472949982
1775356755,NaN,-8183.75,-8183.679765701294,-8188.730477809906
1775356756,NaN,-8183.75,-8183.804946422577,-8188.834484100342
1775356757,NaN,-8184.0,-8183.905508041382,-8188.938491821289
1775356758,NaN,-8184.0,-8184.006362438202,-8189.042500495911
1775356759,NaN,-8184.25,-8184.13671875,-8189.146510601044
1775356760,NaN,-8184.25,-8184.2215185165405,-8189.250522136688
1775356761,NaN,-8184.25,-8184.3278613090515,-8189.354535102844
1775356762,NaN,-8184.5,-8184.429985523224,-8189.458549022675
1775356763,NaN,-8184.5,-8184.52713394165,-8189.5625648498535
1775356764,NaN,-8184.75,-8184.648618221283,-8189.66658115387
1775356765,NaN,-8184.75,-8184.76313495636,-8189.770599365234
1775356766,NaN,-8185.0,-8184.850766658783,-8189.874618530273
1775356767,NaN,-8185.0,-8184.970879077911,-8189.978639125824
1775356768,NaN,-8185.0,-8185.0588183403015,-8190.082661151886
1775356769,NaN,-8185.25,-8185.16455078125,-8190.1866846084595
1775356770,NaN,-8185.25,-8185.2594871521,-8190.290709018707
1775356771,NaN,-8185.5,-8185.376079082489,-8190.394734859467
1775356772,NaN,-8185.5,-8185.481108188629,-8190.4987616539
1775356773,NaN,-8185.5,-8185.590825080872,-8190.602790355682
1775356774,NaN,-8185.75,-8185.6790137290955,-8190.706820011139
1775356775,NaN,-8185.75,-8185.801591873169,-8190.810851097107
1775356776,NaN,-8186.0,-8185.875410079956,-8190.914883136749
1775356777,NaN,-8186.0,-8186.0136523246765,-8191.018916606903
1775356778,NaN,-8186.0,-8186.0939111709595,-8191.122951507568
1775356779,NaN,-8186.25,-8186.215805530548,-8191.226987838745
1775356780,NaN,-8186.25,-8186.3026123046875,-8191.331025123596
1775356781,NaN,-8186.5,-8186.42458486557,-8191.435063838959
1775356782,NaN,-8186.5,-8186.5215673446655,-8191.539103984833
1775356783,NaN,-8186.75,-8186.617739200592,-8191.643145084381
1775356784,NaN,-8186.75,-8186.727675914764,-8191.747187614441
1775356785,NaN,-8186.75,-8186.830400466919,-8191.851231575012
1775356786,NaN,-8187.0,-8186.9300928115845,-8191.955276966095
1775356787,NaN,-8187.0,-8187.0387840271,-8192.059323310852
1775356788,NaN,-8187.25,-8187.151513576508,-8192.16337108612
1775356789,NaN,-8187.25,-8187.269380092621,-8192.2674202919
1775356790,NaN,-8187.25,-8187.351870059967,-8192.371470451355
1775356791,NaN,-8187.5,-8187.471113204956,-8192.47552204132
1775356792,NaN,-8187.5,-8187.558427810669,-8192.579574584961
1775356793,NaN,-8187.75,-8187.690336704254,-8192.68362903595
1775356794,NaN,-8187.75,-8187.779570102692,-8192.787684440613
1775356795,NaN,-8188.0,-8187.87602519989,-8192.891741275787
1775356796,NaN,-8188.0,-8187.984736442566,-8192.995799064636
1775356797,NaN,-8188.0,-8188.091401576996,-8193.099858283997
1775356798,NaN,-8188.25,-8188.177973747253,-8193.203918933868
1775356799,NaN,-8188.25,-8188.304574966431,-8193.307980537415
1775356800,NaN,-8188.5,-8188.386728286743,-8193.412043571472
1775356801,NaN,-8188.5,-8188.520082950592,-8193.516108036041
1775356802,NaN,-8188.5,-8188.608891487122,-8193.620173931122
1775356803,NaN,-8188.75,-8188.716054916382,-8193.724240779877
1775356804,NaN,-8188.75,-8188.820713043213,-8193.828309059143
1775356805,NaN,-8189.0,-8188.939799785614,-8193.932378292084
1775356806,NaN,-8189.0,-8189.024238109589,-8194.036449432373
1775356807,NaN,-8189.25,-8189.136269569397,-8194.1405210495
1775356808,NaN,-8189.25,-8189.229204177856,-8194.244594573975
1775356809,NaN,-8189.25,-8189.3453760147095,-8194.348669052124
1775356810,NaN,-8189.5,-8189.438364028931,-8194.452744483948
1775356811,NaN,-8189.5,-8189.563852310181,-8194.55682182312
1775356812,NaN,-8189.75,-8189.648608207703,-8194.660900115967
1775356813,NaN,-8189.75,-8189.766225814819,-8194.764979839325
1775356814,NaN,-8189.75,-8189.862636566162,-8194.869060516357
1775356815,NaN,-8190.0,-8189.975483417511,-8194.973143100739
1775356816,NaN,-8190.0,-8190.076411247253,-8195.077226161957
1775356817,NaN,-8190.25,-8190.181840896606,-8195.181311130524
1775356818,NaN,-8190.25,-8190.280746936798,-8195.285396575928
1775356819,NaN,-8190.5,-8190.378832817078,-8195.38948392868
1775356820,NaN,-8190.5,-8190.483915805817,-8195.493572235107
1775356821,NaN,-8190.5,-8190.593720912933,-8195.597662448883
1775356822,NaN,-8190.75,-8190.716254711151,-8195.701753139496
1775356823,NaN,-8190.75,-8190.791591644287,-8195.80584526062
1775356824,NaN,-8191.0,-8190.917079925537,-8195.909938812256
1775356825,NaN,-8191.0,-8191.016733169556,-8196.014033794403
1775356826,NaN,-8191.25,-8191.118896484375,-8196.118129730225
1775356827,NaN,-8191.25,-8191.222773551941,-8196.222227096558
1775356828,NaN,-8191.25,-8191.3357129096985,-8196.326325416565
1775356829,NaN,-8191.5,-8191.42361831665,-8196.430425167084
1775356830,NaN,-8191.5,-8191.537558555603,-8196.534526348114
1775356831,NaN,-8191.75,-8191.629511833191,-8196.638628482819
1775356832,NaN,-8191.75,-8191.744619369507,-8196.742732048035
1775356833,NaN,-8191.75,-8191.851904392242,-8196.846837043762
1775356834,NaN,-8192.0,-8191.953027248383,-8196.950942993164
1775356835,NaN,-8192.0,-8192.058500766754,-8197.055050373077
1775356836,NaN,-8192.25,-8192.171957969666,-8197.159158706665
1775356837,NaN,-8192.25,-8192.270683765411,-8197.263268470764
1775356838,NaN,-8192.25,-8192.374751091003,-8197.367379665375
1775356839,NaN,-8192.5,-8192.473510742188,-8197.47149181366
1775356840,NaN,-8192.5,-8192.577802658081,-8197.575605392456
1775356841,NaN,-8192.75,-8192.684038162231,-8197.679720401764
1775356842,NaN,-8192.75,-8192.795825004578,-8197.783836364746
1775356843,NaN,-8193.0,-8192.901738166809,-8197.88795375824
1775356844,NaN,-8193.0,-8192.992963790894,-8197.992072105408
1775356845,NaN,-8193.0,-8193.107016563416,-8198.096191883087
1775356846,NaN,-8193.25,-8193.20854473114,-8198.200313091278
1775356847,NaN,-8193.25,-8193.30750989914,-8198.304435253143
1775356848,NaN,-8193.5,-8193.428124904633,-8198.408558368683
1775356849,NaN,-8193.5,-8193.507417201996,-8198.512683391571
1775356850,NaN,-8193.75,-8193.629209041595,-8198.616809368134
1775356851,NaN,-8193.75,-8193.722383022308,-8198.720936775208
1775356852,NaN,-8193.75,-8193.847177505493,-8198.825065135956
1775356853,NaN,-8194.0,-8193.916811466217,-8198.929194927216
1775356854,NaN,-8194.0,-8194.029501914978,-8199.03332567215
1775356855,NaN,-8194.25,-8194.152353286743,-8199.137457847595
1775356856,NaN,-8194.25,-8194.24761724472,-8199.241591453552
1775356857,NaN,-8194.25,-8194.355234146118,-8199.345725536346
1775356858,NaN,-8194.5,-8194.448505878448,-8199.44986152649
1775356859,NaN,-8194.5,-8194.561855316162,-8199.553998947144
1775356860,NaN,-8194.75,-8194.665673732758,-8199.658136844635
1775356861,NaN,-8194.75,-8194.777031421661,-8199.762276649475
1775356862,NaN,-8195.0,-8194.867021560669,-8199.86641740799
1775356863,NaN,-8195.0,-8194.982021331787,-8199.970559120178
1775356864,NaN,-8195.0,-8195.069004058838,-8200.074702739716
1775356865,NaN,-8195.25,-8195.197968959808,-8200.178847312927
1775356866,NaN,-8195.25,-8195.281620979309,-8200.282992839813
1775356867,NaN,-8195.5,-8195.39891576767,-8200.38713979721
1775356868,NaN,-8195.5,-8195.488740444183,-8200.49128818512
1775356869,NaN,-8195.5,-8195.617402553558,-8200.595437526703
1775356870,NaN,-8195.75,-8195.694013595581,-8200.69958782196
1775356871,NaN,-8195.75,-8195.808779239655,-8200.803740024567
1775356872,NaN,-8196.0,-8195.923320293427,-8200.90789270401
1775356873,NaN,-8196.0,-8196.023808479309,-8201.012047290802
1775356874,NaN,-8196.25,-8196.102705001831,-8201.116202831268
1775356875,NaN,-8196.25,-8196.222841739655,-8201.220359325409
1775356876,NaN,-8196.25,-8196.332207202911,-8201.324517250061
1775356877,NaN,-8196.5,-8196.444404125214,-8201.428676605225
1775356878,NaN,-8196.5,-8196.544316291809,-8201.532836914062
1775356879,NaN,-8196.75,-8196.647255897522,-8201.636998653412
1775356880,NaN,-8196.75,-8196.74262714386,-8201.741161346436
1775356881,NaN,-8196.75,-8196.86567401886,-8201.84532546997
1775356882,NaN,-8197.0,-8196.936894416809,-8201.949491024017
1775356883,NaN,-8197.0,-8197.078711032867,-8202.053657054901
1775356884,NaN,-8197.25,-8197.165536880493,-8202.157824993134
1775356885,NaN,-8197.25,-8197.275175571442,-8202.26199388504
1775356886,NaN,-8197.5,-8197.36089849472,-8202.366164207458
1775356887,NaN,-8197.5,-8197.486318588257,-8202.470335483551
1775356888,NaN,-8197.5,-8197.581396579742,-8202.574508190155
1775356889,NaN,-8197.75,-8197.669892787933,-8202.678681850433
1775356890,NaN,-8197.75,-8197.794990062714,-8202.782856941223
1775356891,NaN,-8198.0,-8197.893925666809,-8202.887032985687
1775356892,NaN,-8198.0,-8198.008027553558,-8202.991210460663
1775356893,NaN,-8198.25,-8198.10992193222,-8203.095388889313
1775356894,NaN,-8198.25,-8198.219462871552,-8203.199568748474
1775356895,NaN,-8198.25,-8198.304355621338,-8203.303750038147
1775356896,NaN,-8198.5,-8198.416357517242,-8203.407931804657
1775356897,NaN,-8198.5,-8198.5166015625,-8203.512115478516
1775356898,NaN,-8198.75,-8198.641366958618,-8203.616300106049
1775356899,NaN,-8198.75,-8198.730185508728,-8203.720486164093
1775356900,NaN,-8198.75,-8198.836142539978,-8203.824673175812
1775356901,NaN,-8199.0,-8198.943086147308,-8203.928861141205
1775356902,NaN,-8199.0,-8199.038984298706,-8204.033051013947
1775356903,NaN,-8199.25,-8199.148906230927,-8204.137241363525
1775356904,NaN,-8199.25,-8199.24858379364,-8204.241433143616
1775356905,NaN,-8199.5,-8199.353105545044,-8204.345626354218
1775356906,NaN,-8199.5,-8199.451328277588,-8204.449820518494
1775356907,NaN,-8199.5,-8199.568320274353,-8204.554016113281
1775356908,NaN,-8199.75,-8199.663183689117,-8204.658212661743
1775356909,NaN,-8199.75,-8199.791220664978,-8204.762410640717
1775356910,NaN,-8200.0,-8199.871171951294,-8204.866609573364
1775356911,NaN,-8200.0,-8199.989628791809,-8204.970809936523
1775356912,NaN,-8200.0,-8200.08941411972,-8205.075011730194
1775356913,NaN,-8200.25,-8200.183281421661,-8205.179214000702
1775356914,NaN,-8200.25,-8200.293095588684,-8205.283418178558
1775356915,NaN,-8200.5,-8200.412685394287,-8205.387622833252
1775356916,NaN,-8200.5,-8200.501611232758,-8205.491829395294
1775356917,NaN,-8200.75,-8200.614042758942,-8205.59603691101
1775356918,NaN,-8200.75,-8200.71299791336,-8205.700245380402
1775356919,NaN,-8200.75,-8200.838662147522,-8205.804455280304
1775356920,NaN,-8201.0,-8200.915986537933,-8205.90866613388
1775356921,NaN,-8201.0,-8201.032978534698,-8206.012878417969
1775356922,NaN,-8201.25,-8201.119960784912,-8206.117091655731
1775356923,NaN,-8201.25,-8201.245995998383,-8206.221306324005
1775356924,NaN,-8201.25,-8201.350761890411,-8206.325521945953
1775356925,NaN,-8201.5,-8201.454072475433,-8206.429738998413
1775356926,NaN,-8201.5,-8201.552753925323,-8206.533957004547
1775356927,NaN,-8201.75,-8201.6826171875,-8206.638176441193
1775356928,NaN,-8201.75,-8201.778642654419,-8206.742396831512
1775356929,NaN,-8202.0,-8201.876054763794,-8206.846618652344
1775356930,NaN,-8202.0,-8201.980390548706,-8206.95084142685
1775356931,NaN,-8202.0,-8202.087724685669,-8207.05506515503
1775356932,NaN,-8202.25,-8202.197558403015,-8207.159290790558
1775356933,NaN,-8202.25,-8202.290165901184,-8207.263516902924
1775356934,NaN,-8202.5,-8202.401357650757,-8207.3677444458
1775356935,NaN,-8202.5,-8202.500215053558,-8207.47197341919
1775356936,NaN,-8202.75,-8202.602177619934,-8207.576203346252
1775356937,NaN,-8202.75,-8202.718574047089,-8207.68043422699
1775356938,NaN,-8202.75,-8202.810869216919,-8207.784666538239
1775356939,NaN,-8203.0,-8202.904931545258,-8207.888900279999
1775356940,NaN,-8203.0,-8203.018886566162,-8207.993134498596
1775356941,NaN,-8203.25,-8203.130722522736,-8208.097370624542
1775356942,NaN,-8203.25,-8203.221279144287,-8208.201607704163
1775356943,NaN,-8203.25,-8203.33148431778,-8208.305845737457
1775356944,NaN,-8203.5,-8203.413916110992,-8208.410085201263
1775356945,NaN,-8203.5,-8203.546630859375,-8208.514325618744
1775356946,NaN,-8203.75,-8203.642558574677,-8208.618567466736
1775356947,NaN,-8203.75,-8203.773653030396,-8208.722810268402
1775356948,NaN,-8204.0,-8203.86236333847,-8208.82705450058
1775356949,NaN,-8204.0,-8203.96153306961,-8208.931299686432
1775356950,NaN,-8204.0,-8204.069804668427,-8209.035545825958
1775356951,NaN,-8204.25,-8204.174033164978,-8209.139793395996
1775356952,NaN,-8204.25,-8204.276523590088,-8209.244041919708
1775356953,NaN,-8204.5,-8204.405361175537,-8209.348291873932
1775356954,NaN,-8204.5,-8204.491396427155,-8209.45254278183
1775356955,NaN,-8204.75,-8204.612021446228,-8209.55679512024
1775356956,NaN,-8204.75,-8204.694697380066,-8209.661048412323
1775356957,NaN,-8204.75,-8204.824687480927,-8209.765303134918
1775356958,NaN,-8205.0,-8204.91607427597,-8209.86955833435
1775356959,NaN,-8205.0,-8205.036865234375,-8209.973815441132
1775356960,NaN,-8205.25,-8205.135156154633,-8210.078073501587
1775356961,NaN,-8205.25,-8205.250986099243,-8210.182332515717
1775356962,NaN,-8205.25,-8205.336845874786,-8210.286592960358
1775356963,NaN,-8205.5,-8205.466650485992,-8210.390854358673
1775356964,NaN,-8205.5,-8205.556416034698,-8210.4951171875
1775356965,NaN,-8205.75,-8205.679599761963,-8210.599380970001
1775356966,NaN,-8205.75,-8205.764482498169,-8210.703645706177
1775356967,NaN,-8206.0,-8205.877841949463,-8210.807911872864
1775356968,NaN,-8206.0,-8205.984560489655,-8210.912178993225
1775356969,NaN,-8206.0,-8206.099336147308,-8211.016447544098
1775356970,NaN,-8206.25,-8206.191210746765,-8211.120717525482
1775356971,NaN,-8206.25,-8206.325995922089,-8211.224987983704
1775356972,NaN,-8206.5,-8206.398798942566,-8211.329259872437
1775356973,NaN,-8206.5,-8206.530556678772,-8211.433532714844
1775356974,NaN,-8206.5,-8206.622714996338,-8211.537806987762
1775356975,NaN,-8206.75,-8206.722177505493,-8211.642082214355
1775356976,NaN,-8206.75,-8206.831445217133,-8211.74635887146
1775356977,NaN,-8207.0,-8206.944404125214,-8211.850636482239
1775356978,NaN,-8207.0,-8207.027021408081,-8211.954915523529
1775356979,NaN,-8207.25,-8207.168759822845,-8212.059195518494
1775356980,NaN,-8207.25,-8207.253583908081,-8212.163476467133
1775356981,NaN,-8207.25,-8207.363105297089,-8212.267758846283
1775356982,NaN,-8207.5,-8207.474023342133,-8212.372042179108
1775356983,NaN,-8207.5,-8207.570829868317,-8212.476326465607
1775356984,NaN,-8207.75,-8207.678251743317,-8212.580612182617
1775356985,NaN,-8207.75,-8207.786943435669,-8212.684898853302
1775356986,NaN,-8208.0,-8207.885341644287,-8212.789186954498
1775356987,NaN,-8208.0,-8208.008027553558,-8212.893476009369
1775356988,NaN,-8208.0,-8208.107519626617,-8212.997766017914
1775356989,NaN,-8208.25,-8208.208339691162,-8213.10205745697
1775356990,NaN,-8208.25,-8208.314785003662,-8213.206350326538
1775356991,NaN,-8208.5,-8208.421133041382,-8213.310643672943
1775356992,NaN,-8208.5,-8208.514511585236,-8213.414938926697
1775356993,NaN,-8208.5,-8208.637001991272,-8213.519234657288
1775356994,NaN,-8208.75,-8208.725820541382,-8213.62353181839
1775356995,NaN,-8208.75,-8208.85542011261,-8213.727829933167
1775356996,NaN,-8209.0,-8208.943105697632,-8213.832129001617
1775356997,NaN,-8209.0,-8209.044443130493,-8213.93642950058
1775356998,NaN,-8209.25,-8209.166982650757,-8214.040731430054
1775356999,NaN,-8209.25,-8209.26373052597,-8214.145033836365
1775357000,NaN,-8209.25,-8209.364951133728,-8214.249337673187
1775357001,NaN,-8209.5,-8209.478964805603,-8214.353642940521
1775357002,NaN,-8209.5,-8209.58305644989,-8214.45794916153
1775357003,NaN,-8209.75,-8209.689248085022,-8214.562256336212
1775357004,NaN,-8209.75,-8209.797949314117,-8214.66656446457
1775357005,NaN,-8210.0,-8209.90484380722,-8214.770874023438
1775357006,NaN,-8210.0,-8210.015478610992,-8214.875185012817
1775357007,NaN,-8210.0,-8210.10459947586,-8214.979496479034
1775357008,NaN,-8210.25,-8210.226230621338,-8215.0838098526
1775357009,NaN,-8210.25,-8210.336162090302,-8215.188123703003
1775357010,NaN,-8210.5,-8210.425790786743,-8215.29243850708
1775357011,NaN,-8210.5,-8210.538837909698,-8215.396755218506
1775357012,NaN,-8210.75,-8210.627187728882,-8215.501072406769
1775357013,NaN,-8210.75,-8210.773466587067,-8215.605391025543
1775357014,NaN,-8210.75,-8210.858613491058,-8215.709710597992
1775357015,NaN,-8211.0,-8210.949003696442,-8215.814031124115
1775357016,NaN,-8211.0,-8211.070234298706,-8215.918353557587
1775357017,NaN,-8211.25,-8211.18706035614,-8216.022676467896
1775357018,NaN,-8211.25,-8211.27549791336,-8216.127000331879
1775357019,NaN,-8211.5,-8211.382851600647,-8216.231325626373
1775357020,NaN,-8211.5,-8211.488701343536,-8216.335651874542
1775357021,NaN,-8211.5,-8211.602207183838,-8216.439979553223
1775357022,NaN,-8211.75,-8211.696259975433,-8216.544308185577
1775357023,NaN,-8211.75,-8211.805966854095,-8216.648637771606
1775357024,NaN,-8212.0,-8211.909355640411,-8216.752968788147
1775357025,NaN,-8212.0,-8212.039697170258,-8216.857300758362
1775357026,NaN,-8212.0,-8212.114541053772,-8216.961634159088
1775357027,NaN,-8212.25,-8212.230097770691,-8217.065968036652
1775357028,NaN,-8212.25,-8212.348027229309,-8217.170303344727
1775357029,NaN,-8212.5,-8212.436054706573,-8217.274639606476
1775357030,NaN,-8212.5,-8212.545214653015,-8217.378977298737
1775357031,NaN,-8212.75,-8212.670263767242,-8217.483315944672
1775357032,NaN,-8212.75,-8212.742900371552,-8217.587655544281
1775357033,NaN,-8212.75,-8212.883163928986,-8217.691996574402
1775357034,NaN,-8213.0,-8212.97416973114,-8217.796338558197
1775357035,NaN,-8213.0,-8213.08544921875,-8217.900681495667
1775357036,NaN,-8213.25,-8213.179384708405,-8218.005025863647
1775357037,NaN,-8213.25,-8213.284170150757,-8218.109371185303
1775357038,NaN,-8213.25,-8213.388408184052,-8218.213717460632
1775357039,NaN,-8213.5,-8213.514384746552,-8218.318064689636
1775357040,NaN,-8213.5,-8213.591543197632,-8218.422413349152
1775357041,NaN,-8213.75,-8213.716562271118,-8218.526763439178
1775357042,NaN,-8213.75,-8213.827685832977,-8218.631114006042
1775357043,NaN,-8214.0,-8213.920292854309,-8218.735466003418
1775357044,NaN,-8214.0,-8214.028085708618,-8218.839818954468
1775357045,NaN,-8214.0,-8214.149052619934,-8218.944172859192
1775357046,NaN,-8214.25,-8214.226161956787,-8219.048528194427
1775357047,NaN,-8214.25,-8214.350576400757,-8219.152884483337
1775357048,NaN,-8214.5,-8214.454336166382,-8219.257242202759
1775357049,NaN,-8214.5,-8214.574550628662,-8219.361600399017
1775357050,NaN,-8214.5,-8214.667831897736,-8219.465960025787
1775357051,NaN,-8214.75,-8214.77598619461,-8219.570320606232
1775357052,NaN,-8214.75,-8214.892793178558,-8219.674682617188
1775357053,NaN,-8215.0,-8215.015371322632,-8219.779045581818
1775357054,NaN,-8215.0,-8215.107881069183,-8219.883409500122
1775357055,NaN,-8215.25,-8215.199013710022,-8219.9877743721
1775357056,NaN,-8215.25,-8215.326972484589,-8220.092140674591
1775357057,NaN,-8215.25,-8215.419941425323,-8220.196507930756
1775357058,NaN,-8215.5,-8215.529589653015,-8220.300876140594
1775357059,NaN,-8215.5,-8215.658906459808,-8220.405245780945
1775357060,NaN,-8215.75,-8215.731748104095,-8220.50961637497
1775357061,NaN,-8215.75,-8215.861210823059,-8220.613987922668
1775357062,NaN,-8216.0,-8215.955869197845,-8220.718360424042
1775357063,NaN,-8216.0,-8216.067744255066,-8220.822734355927
1775357064,NaN,-8216.0,-8216.17035150528,-8220.927109241486
1775357065,NaN,-8216.25,-8216.282031059265,-8221.031485080719
1775357066,NaN,-8216.25,-8216.351826190948,-8221.135862350464
1775357067,NaN,-8216.5,-8216.477665901184,-8221.240240573883
1775357068,NaN,-8216.5,-8216.597255706787,-8221.344619750977
1775357069,NaN,-8216.75,-8216.701162338257,-8221.448999881744
1775357070,NaN,-8216.75,-8216.784208774567,-8221.553381443024
1775357071,NaN,-8216.75,-8216.907685756683,-8221.657763957977
1775357072,NaN,-8217.0,-8217.032568454742,-8221.762147426605
1775357073,NaN,-8217.0,-8217.103378772736,-8221.866531848907
1775357074,NaN,-8217.25,-8217.211328029633,-8221.970917701721
1775357075,NaN,-8217.25,-8217.338183403015,-8222.07530450821
1775357076,NaN,-8217.25,-8217.427822113037,-8222.179692268372
1775357077,NaN,-8217.5,-8217.543036937714,-8222.284080982208
1775357078,NaN,-8217.5,-8217.630351543427,-8222.388471126556
1775357079,NaN,-8217.75,-8217.755439281464,-8222.492862701416
1775357080,NaN,-8217.75,-8217.856054782867,-8222.597254753113
1775357081,NaN,-8218.0,-8217.974189281464,-8222.701647758484
1775357082,NaN,-8218.0,-8218.063515663147,-8222.806042194366
1775357083,NaN,-8218.0,-8218.184121131897,-8222.910437583923
1775357084,NaN,-8218.25,-8218.254199028015,-8223.014833927155
1775357085,NaN,-8218.25,-8218.41010761261,-8223.119231700897
1775357086,NaN,-8218.5,-8218.490351676941,-8223.223629951477
1775357087,NaN,-8218.5,-8218.616044998169,-8223.328030109406
1775357088,NaN,-8218.75,-8218.706045150757,-8223.432430744171
1775357089,NaN,-8218.75,-8218.809863090515,-8223.536832332611
1775357090,NaN,-8218.75,-8218.906044960022,-8225.012428760529
1775357091,NaN,-8219.0,-8219.031875133514,-8225.116838932037
1775357092,NaN,-8219.0,-8219.124316215515,-8225.22125005722
1775357093,NaN,-8219.25,-8219.22471666336,-8225.325662612915
1775357094,NaN,-8219.25,-8219.322099685669,-8225.430075645447
1775357095,NaN,-8219.5,-8219.47618150711,-8225.53449010849
1775357096,NaN,-8219.5,-8219.55995130539,-8225.638906002045
1775357097,NaN,-8219.5,-8219.665175914764,-8225.743322372437
1775357098,NaN,-8219.75,-8219.769179821014,-8225.84774017334
1775357099,NaN,-8219.75,-8219.873622894287,-8225.952158927917
1775357100,NaN,-8220.0,-8219.980381011963,-8226.056578159332
1775357101,NaN,-8220.0,-8220.09185552597,-8226.160998821259
1775357102,NaN,-8220.0,-8220.178290843964,-8226.265420913696
1775357103,NaN,-8220.25,-8220.298378944397,-8226.369843959808
1775357104,NaN,-8220.25,-8220.39637708664,-8226.474267959595
1775357105,NaN,-8220.5,-8220.513955116272,-8226.578692913055
1775357106,NaN,-8220.5,-8220.607656478882,-8226.683119297028
1775357107,NaN,-8220.75,-8220.719511508942,-8226.787546157837
1775357108,NaN,-8220.75,-8220.835702896118,-8226.891974449158
1775357109,NaN,-8220.75,-8220.941992282867,-8226.996403694153
1775357110,NaN,-8221.0,-8221.029120922089,-8227.100833892822
1775357111,NaN,-8221.0,-8221.148602962494,-8227.205265522003
1775357112,NaN,-8221.25,-8221.260262966156,-8227.309697628021
1775357113,NaN,-8221.25,-8221.359570503235,-8227.414131641388
1775357114,NaN,-8221.5,-8221.462285041809,-8227.518565654755
1775357115,NaN,-8221.5,-8221.577138900757,-8227.623001098633
1775357116,NaN,-8221.5,-8221.67376947403,-8227.727437973022
1775357117,NaN,-8221.75,-8221.782558441162,-8227.831875801086
1775357118,NaN,-8221.75,-8221.877343654633,-8227.936314582825
1775357119,NaN,-8222.0,-8221.991513729095,-8228.040754318237
1775357120,NaN,-8222.0,-8222.090683460236,-8228.145195007324
1775357121,NaN,-8222.0,-8222.19085931778,-8228.249636650085
1775357122,NaN,-8222.25,-8222.304316520691,-8228.354079723358
1775357123,NaN,-8222.25,-8222.401816368103,-8228.458523750305
1775357124,NaN,-8222.5,-8222.507832050323,-8228.562968730927
1775357125,NaN,-8222.5,-8222.64262676239,-8228.667414665222
1775357126,NaN,-8222.75,-8222.713945388794,-8228.77186203003
1775357127,NaN,-8222.75,-8222.830370903015,-8228.876309871674
1775357128,NaN,-8222.75,-8222.928408145905,-8228.98075914383
1775357129,NaN,-8223.0,-8223.034521579742,-8229.08520936966
1775357130,NaN,-8223.0,-8223.153632640839,-8229.189660549164
1775357131,NaN,-8223.25,-8223.267783164978,-8229.294112682343
1775357132,NaN,-8223.25,-8223.35882806778,-8229.398565769196
1775357133,NaN,-8223.5,-8223.465791225433,-8229.50302028656
1775357134,NaN,-8223.5,-8223.570009708405,-8229.607475757599
1775357135,NaN,-8223.5,-8223.676347732544,-8229.711932182312
1775357136,NaN,-8223.75,-8223.778203010559,-8229.8163895607
1775357137,NaN,-8223.75,-8223.896152496338,-8229.920848369598
1775357138,NaN,-8224.0,-8223.98622083664,-8230.025307655334
1775357139,NaN,-8224.0,-8224.08929681778,-8230.129768371582
1775357140,NaN,-8224.25,-8224.197685718536,-8230.234229564667
1775357141,NaN,-8224.25,-8224.299443244934,-8230.3386926651
1775357142,NaN,-8224.25,-8224.41070318222,-8230.44315624237
1775357143,NaN,-8224.5,-8224.509130954742,-8230.547620773315
1775357144,NaN,-8224.5,-8224.642793178558,-8230.652086734772
1775357145,NaN,-8224.75,-8224.725771427155,-8230.756553173065
1775357146,NaN,-8224.75,-8224.838564395905,-8230.86102104187
1775357147,NaN,-8225.0,-8224.952832221985,-8230.96548986435
1775357148,NaN,-8225.0,-8225.018232345581,-8231.069959640503
1775357149,NaN,-8225.0,-8225.140341758728,-8231.17443037033
1775357150,NaN,-8225.25,-8225.280752182007,-8231.27890253067
1775357151,NaN,-8225.25,-8225.354140758514,-8231.383375167847
1775357152,NaN,-8225.5,-8225.485205173492,-8231.487849235535
1775357153,NaN,-8225.5,-8225.561337947845,-8231.592324256897
1775357154,NaN,-8225.75,-8225.688838005066,-8231.696799755096
1775357155,NaN,-8225.75,-8225.771191596985,-8231.801277160645
1775357156,NaN,-8225.75,-8225.901718616486,-8231.90575504303
1775357157,NaN,-8226.0,-8225.985693454742,-8232.010234355927
1775357158,NaN,-8226.0,-8226.103046894073,-8232.11471414566
1775357159,NaN,-8226.25,-8226.220400333405,-8232.219195365906
1775357160,NaN,-8226.25,-8226.314277172089,-8232.323677539825
1775357161,NaN,-8226.25,-8226.412402153015,-8232.42816066742
1775357162,NaN,-8226.5,-8226.531865119934,-8232.53264427185
1775357163,NaN,-8226.5,-8226.617285251617,-8232.63712978363
1775357164,NaN,-8226.75,-8226.738076210022,-8232.741615772247
1775357165,NaN,-8226.75,-8226.82177734375,-8232.846103191376
1775357166,NaN,-8227.0,-8226.972002029419,-8232.950591087341
1775357167,NaN,-8227.0,-8227.037294864655,-8233.055080413818
1775357168,NaN,-8227.0,-8227.165351390839,-8233.15957069397
1775357169,NaN,-8227.25,-8227.25580072403,-8233.264061927795
1775357170,NaN,-8227.25,-8227.351767539978,-8233.368554115295
1775357171,NaN,-8227.5,-8227.491533279419,-8233.47304725647
1775357172,NaN,-8227.5,-8227.580449104309,-8233.577541351318
1775357173,NaN,-8227.75,-8227.67524433136,-8233.682036399841
1775357174,NaN,-8227.75,-8227.771337985992,-8233.786532878876
1775357175,NaN,-8227.75,-8227.900527477264,-8233.891030311584
1775357176,NaN,-8228.0,-8227.996513843536,-8233.99552822113
1775357177,NaN,-8228.0,-8228.115908145905,-8234.100027561188
1775357178,NaN,-8228.25,-8228.195878982544,-8234.20452785492
1775357179,NaN,-8228.25,-8228.316816329956,-8234.309029102325
1775357180,NaN,-8228.5,-8228.425009727478,-8234.413531303406
1775357181,NaN,-8228.5,-8228.514384746552,-8234.518034934998
1775357182,NaN,-8228.5,-8228.605390548706,-8234.622539043427
1775357183,NaN,-8228.75,-8228.74165058136,-8234.727044582367
1775357184,NaN,-8228.75,-8228.843525409698,-8234.831550598145
1775357185,NaN,-8229.0,-8228.954492092133,-8234.936058044434
1775357186,NaN,-8229.0,-8229.053085803986,-8235.040566444397
1775357187,NaN,-8229.0,-8229.155341625214,-8235.145075321198
1775357188,NaN,-8229.25,-8229.238193511963,-8235.24958562851
1775357189,NaN,-8229.25,-8229.362480640411,-8235.354096889496
1775357190,NaN,-8229.5,-8229.467500209808,-8235.458609580994
1775357191,NaN,-8229.5,-8229.580966949463,-8235.563122749329
1775357192,NaN,-8229.75,-8229.675927639008,-8235.667636871338
1775357193,NaN,-8229.75,-8229.785624980927,-8235.772151947021
1775357194,NaN,-8229.75,-8229.884120941162,-8235.876668453217
1775357195,NaN,-8230.0,-8230.003603458405,-8235.981185913086
1775357196,NaN,-8230.0,-8230.106122970581,-8236.085703849792
1775357197,NaN,-8230.25,-8230.219961166382,-8236.19022321701
1775357198,NaN,-8230.25,-8230.31792974472,-8236.294743537903
1775357199,NaN,-8230.5,-8230.420986175537,-8236.399264335632
1775357200,NaN,-8230.5,-8230.516025543213,-8236.50378704071
1775357201,NaN,-8230.5,-8230.619101524353,-8236.608309745789
1775357202,NaN,-8230.75,-8230.731914043427,-8236.712834358215
1775357203,NaN,-8230.75,-8230.844979763031,-8236.81735944748
1775357204,NaN,-8231.0,-8230.94341802597,-8236.921885490417
1775357205,NaN,-8231.0,-8231.06494140625,-8237.02641248703
1775357206,NaN,-8231.25,-8231.165673732758,-8237.130940914154
1775357207,NaN,-8231.25,-8231.275800704956,-8237.235469818115
1775357208,NaN,-8231.25,-8231.367743968964,-8237.33999967575
1775357209,NaN,-8231.5,-8231.484072208405,-8237.444530963898
1775357210,NaN,-8231.5,-8231.580263614655,-8237.549062728882
1775357211,NaN,-8231.75,-8231.687763690948,-8237.653595924377
1775357212,NaN,-8231.75,-8231.811240196228,-8237.758130073547
1775357213,NaN,-8232.0,-8231.914238452911,-8237.862665176392
1775357214,NaN,-8232.0,-8232.008955001831,-8237.96720123291
1775357215,NaN,-8232.0,-8232.121484279633,-8238.071737766266
1775357216,NaN,-8232.25,-8232.204472541809,-8238.176275730133
1775357217,NaN,-8232.25,-8232.329502105713,-8238.280814647675
1775357218,NaN,-8232.5,-8232.452968597412,-8238.38535451889
1775357219,NaN,-8232.5,-8232.533398628235,-8238.48989534378
1775357220,NaN,-8232.5,-8232.652968883514,-8238.594437599182
1775357221,NaN,-8232.75,-8232.75727558136,-8238.69898033142
1775357222,NaN,-8232.75,-8232.863534927368,-8238.803524017334
1775357223,NaN,-8233.0,-8232.981679916382,-8238.908068656921
1775357224,NaN,-8233.0,-8233.082226753235,-8239.01261472702
1775357225,NaN,-8233.25,-8233.180488109589,-8239.117161273956
1775357226,NaN,-8233.25,-8233.28651380539,-8239.221708774567
1775357227,NaN,-8233.5,-8233.40521478653,-8239.326257228851
1775357228,NaN,-8233.5,-8233.505712985992,-8239.430807113647
1775357229,NaN,-8233.5,-8233.604824066162,-8239.53535747528
1775357230,NaN,-8233.75,-8233.733163833618,-8239.639909267426
1775357231,NaN,-8233.75,-8233.807704925537,-8239.744461536407
1775357232,NaN,-8234.0,-8233.927529335022,-8239.8490152359
1775357233,NaN,-8234.0,-8234.036797046661,-8239.953569412231
1775357234,NaN,-8234.0,-8234.132949829102,-8240.058125019073
1775357235,NaN,-8234.25,-8234.248877048492,-8240.16268157959
1775357236,NaN,-8234.25,-8234.34912109375,-8240.267238616943
1775357237,NaN,-8234.5,-8234.452373027802,-8240.371796607971
1775357238,NaN,-8234.5,-8234.571865081787,-8240.47635602951
1775357239,NaN,-8234.75,-8234.680507659912,-8240.580916404724
1775357240,NaN,-8234.75,-8234.768203258514,-8240.685477256775
1775357241,NaN,-8235.0,-8234.885439395905,-8240.790039539337
1775357242,NaN,-8235.0,-8235.00541973114,-8240.894602775574
1775357243,NaN,-8235.0,-8235.107324123383,-8240.999166965485
1775357244,NaN,-8235.25,-8235.180146694183,-8241.103731632233
1775357245,NaN,-8235.25,-8235.303183555603,-8241.208297729492
1775357246,NaN,-8235.25,-8235.415996074677,-8241.312864780426
1775357247,NaN,-8235.5,-8235.520810604095,-8241.417432308197
1775357248,NaN,-8235.5,-8235.616611480713,-8241.52200126648
1775357249,NaN,-8235.75,-8235.740888595581,-8241.626571178436
1775357250,NaN,-8235.75,-8235.821523666382,-8241.731142044067
1775357251,NaN,-8236.0,-8235.947422027588,-8241.835713386536
1775357252,NaN,-8236.0,-8236.038203239441,-8241.940286159515
1775357253,NaN,-8236.0,-8236.147656440735,-8242.04485988617
1775357254,NaN,-8236.25,-8236.247138500214,-8242.14943408966
1775357255,NaN,-8236.25,-8236.38628911972,-8242.254009723663
1775357256,NaN,-8236.5,-8236.447177886963,-8242.35858631134
1775357257,NaN,-8236.5,-8236.599736213684,-8242.463163375854
1775357258,NaN,-8236.75,-8236.663173675537,-8242.56774187088
1775357259,NaN,-8236.75,-8236.817421913147,-8242.67232131958
1775357260,NaN,-8236.75,-8236.892431735992,-8242.776901245117
1775357261,NaN,-8237.0,-8237.036787033081,-8242.881482601166
1775357262,NaN,-8237.0,-8237.105136871338,-8242.986064434052
1775357263,NaN,-8237.25,-8237.216269493103,-8243.090647697449
1775357264,NaN,-8237.25,-8237.339033126831,-8243.19523191452
1775357265,NaN,-8237.5,-8237.438105583191,-8243.299817085266
1775357266,NaN,-8237.5,-8237.544775485992,-8243.40440273285
1775357267,NaN,-8237.75,-8237.656670093536,-8243.508989334106
1775357268,NaN,-8237.75,-8237.764902114868,-8243.613577365875
1775357269,NaN,-8237.75,-8237.865918159485,-8243.718165874481
1775357270,NaN,-8238.0,-8237.978144645691,-8243.822755813599
1775357271,NaN,-8238.0,-8238.069101333618,-8243.927346229553
1775357272,NaN,-8238.25,-8238.166816234589,-8244.031937599182
1775357273,NaN,-8238.25,-8238.304414272308,-8244.136530399323
1775357274,NaN,-8238.25,-8238.401103496552,-8244.2411236763
1775357275,NaN,-8238.5,-8238.495693206787,-8244.345717906952
1775357276,NaN,-8238.5,-8238.592871189117,-8244.450313091278
1775357277,NaN,-8238.75,-8238.718193531036,-8244.554909706116
1775357278,NaN,-8238.75,-8238.81108379364,-8244.65950679779
1775357279,NaN,-8239.0,-8238.931386947632,-8244.76410484314
1775357280,NaN,-8239.0,-8239.022480487823,-8244.868703365326
1775357281,NaN,-8239.0,-8239.119150161743,-8244.97330379486
1775357282,NaN,-8239.25,-8239.253603458405,-8245.077904224396
1775357283,NaN,-8239.25,-8239.35014629364,-8245.182506084442
1775357284,NaN,-8239.5,-8239.445791244507,-8245.287108898163
1775357285,NaN,-8239.5,-8239.559091567993,-8245.39171218872
1775357286,NaN,-8239.75,-8239.657978534698,-8245.49631690979
1775357287,NaN,-8239.75,-8239.771640777588,-8245.600922584534
1775357288,NaN,-8239.75,-8239.863779067993,-8245.705529212952
1775357289,NaN,-8240.0,-8239.981894493103,-8245.810136318207
1775357290,NaN,-8240.0,-8240.088876724243,-8245.914744853973
1775357291,NaN,-8240.25,-8240.183115005493,-8246.019353866577
1775357292,NaN,-8240.25,-8240.305156230927,-8246.123963832855
1775357293,NaN,-8240.5,-8240.415205001831,-8246.228575229645
1775357294,NaN,-8240.5,-8240.500478744507,-8246.333187103271
1775357295,NaN,-8240.5,-8240.631318569183,-8246.437799930573
1775357296,NaN,-8240.75,-8240.733193397522,-8246.542413711548
1775357297,NaN,-8240.75,-8240.842675685883,-8246.647028446198
1775357298,NaN,-8241.0,-8240.94926738739,-8246.751644134521
1775357299,NaN,-8241.0,-8241.040390491486,-8246.85626077652
1775357300,NaN,-8241.0,-8241.146611213684,-8246.960877895355
1775357301,NaN,-8241.25,-8241.258603572845,-8247.065496444702
1775357302,NaN,-8241.25,-8241.368379116058,-8247.170115947723
1775357303,NaN,-8241.5,-8241.464453220367,-8247.274735927582
1775357304,NaN,-8241.5,-8241.590166091919,-8247.379356861115
1775357305,NaN,-8241.75,-8241.669609546661,-8247.483979225159
1775357306,NaN,-8241.75,-8241.801298618317,-8247.58860206604
1775357307,NaN,-8242.0,-8241.907217025757,-8247.693225860596
1775357308,NaN,-8242.0,-8242.015947341919,-8247.797850608826
1775357309,NaN,-8242.0,-8242.124384880066,-8247.90247631073
1775357310,NaN,-8242.25,-8242.225732326508,-8248.007102966309
1775357311,NaN,-8242.25,-8242.318105697632,-8248.111730575562
1775357312,NaN,-8242.5,-8242.427636623383,-8248.216359138489
1775357313,NaN,-8242.5,-8242.545419692993,-8248.32098865509
1775357314,NaN,-8242.5,-8242.634951114655,-8248.425618648529
1775357315,NaN,-8242.75,-8242.742002010345,-8248.530249595642
1775357316,NaN,-8242.75,-8242.860488414764,-8248.634881973267
1775357317,NaN,-8243.0,-8242.974970817566,-8248.739514827728
1775357318,NaN,-8243.0,-8243.053232192993,-8248.844148635864
1775357319,NaN,-8243.25,-8243.181631088257,-8248.948783397675
1775357320,NaN,-8243.25,-8243.271152496338,-8249.05341911316
1775357321,NaN,-8243.25,-8243.386328220367,-8249.158055782318
1775357322,NaN,-8243.5,-8243.488349437714,-8249.262693405151
1775357323,NaN,-8243.5,-8243.616191387177,-8249.367331504822
1775357324,NaN,-8243.75,-8243.69145488739,-8249.471971035004
1775357325,NaN,-8243.75,-8243.809638500214,-8249.576611042023
1775357326,NaN,-8244.0,-8243.915507793427,-8249.681252002716
1775357327,NaN,-8244.0,-8244.03233385086,-8249.78589439392
1775357328,NaN,-8244.25,-8244.151513576508,-8249.890537261963
1775357329,NaN,-8244.25,-8244.264375209808,-8249.995180606842
1775357330,NaN,-8244.25,-8244.347080230713,-8250.099825382233
1775357331,NaN,-8244.5,-8244.47944355011,-8250.204471111298
1775357332,NaN,-8244.5,-8244.561640739441,-8250.3091173172
1775357333,NaN,-8244.75,-8244.673233032227,-8250.413764476776
1775357334,NaN,-8244.75,-8244.77354478836,-8250.518413066864
1775357335,NaN,-8244.75,-8244.876650333405,-8250.623062133789
1775357336,NaN,-8245.0,-8244.987070083618,-8250.727712154388
1775357337,NaN,-8245.0,-8245.072441577911,-8250.832363128662
1775357338,NaN,-8245.25,-8245.209834098816,-8250.93701505661
1775357339,NaN,-8245.25,-8245.306503772736,-8251.041667461395
1775357340,NaN,-8245.5,-8245.39448261261,-8251.146321296692
1775357341,NaN,-8245.5,-8245.521464824677,-8251.250975608826
1775357342,NaN,-8245.5,-8245.61821269989,-8251.355630874634
1775357343,NaN,-8245.75,-8245.730097770691,-8251.460287094116
1775357344,NaN,-8245.75,-8245.828935623169,-8251.564944267273
1775357345,NaN,-8246.0,-8245.944404125214,-8251.669602394104
1775357346,NaN,-8246.0,-8246.057431697845,-8251.77426147461
1775357347,NaN,-8246.25,-8246.158495903015,-8251.878921031952
1775357348,NaN,-8246.25,-8246.275488376617,-8251.983582019806
1775357349,NaN,-8246.25,-8246.36122083664,-8252.088243484497
1775357350,NaN,-8246.5,-8246.46636724472,-8252.192905902863
1775357351,NaN,-8246.5,-8246.574257850647,-8252.297568798065
1775357352,NaN,-8246.75,-8246.675419807434,-8252.40223312378
1775357353,NaN,-8246.75,-8246.781610965729,-8252.506898403168
1775357354,NaN,-8247.0,-8246.89463853836,-8252.611564159393
1775357355,NaN,-8247.0,-8247.001738071442,-8252.716230869293
1775357356,NaN,-8247.0,-8247.101416110992,-8252.820898532867
1775357357,NaN,-8247.25,-8247.213066577911,-8252.925567150116
1775357358,NaN,-8247.25,-8247.328642368317,-8253.030236721039
1775357359,NaN,-8247.5,-8247.448720932007,-8253.134907245636
1775357360,NaN,-8247.5,-8247.55268573761,-8253.23957824707
1775357361,NaN,-8247.75,-8247.635488510132,-8253.344250679016
1775357362,NaN,-8247.75,-8247.75874042511,-8253.448923110962
1775357363,NaN,-8247.75,-8247.86041021347,-8253.553597450256
1775357364,NaN,-8248.0,-8247.961142539978,-8253.65827178955
1775357365,NaN,-8248.0,-8248.074355602264,-8253.762947559357
1775357366,NaN,-8248.25,-8248.170166015625,-8253.867623806
1775357367,NaN,-8248.25,-8248.28021478653,-8253.972301006317
1775357368,NaN,-8248.5,-8248.383339881897,-8254.076979637146
1775357369,NaN,-8248.5,-8248.499062538147,-8254.181658267975
1775357370,NaN,-8248.5,-8248.601982593536,-8254.286338329315
1775357371,NaN,-8248.75,-8248.702343940735,-8254.391018867493
1775357372,NaN,-8248.75,-8248.811288833618,-8254.495700836182
1775357373,NaN,-8249.0,-8248.913154125214,-8254.600383281708
1775357374,NaN,-8249.0,-8249.030429840088,-8254.705066680908
1775357375,NaN,-8249.25,-8249.12266588211,-8254.809750556946
1775357376,NaN,-8249.25,-8249.235087871552,-8254.914435863495
1775357377,NaN,-8249.25,-8249.340576171875,-8255.019121646881
1775357378,NaN,-8249.5,-8249.444658279419,-8255.123808383942
1775357379,NaN,-8249.5,-8249.551259994507,-8255.228496074677
1775357380,NaN,-8249.75,-8249.662031173706,-8255.333184719086
1775357381,NaN,-8249.75,-8249.726298809052,-8255.43787431717
1775357382,NaN,-8250.0,-8249.870107650757,-8255.54256439209
1775357383,NaN,-8250.0,-8249.974531173706,-8255.647255897522
1775357384,NaN,-8250.0,-8250.073574066162,-8255.751947402954
1775357385,NaN,-8250.25,-8250.178720474243,-8255.856640338898
1775357386,NaN,-8250.25,-8250.305517673492,-8255.961334228516
1775357387,NaN,-8250.5,-8250.405966758728,-8256.06602859497
1775357388,NaN,-8250.5,-8250.50200176239,-8256.1707239151
1775357389,NaN,-8250.75,-8250.612939357758,-8256.275420188904
1775357390,NaN,-8250.75,-8250.741415977478,-8256.380117416382
1775357391,NaN,-8250.75,-8250.830331802368,-8256.484815120697
1775357392,NaN,-8251.0,-8250.922187328339,-8256.589514255524
1775357393,NaN,-8251.0,-8251.03657245636,-8256.694213867188
1775357394,NaN,-8251.25,-8251.149326324463,-8256.798914432526
1775357395,NaN,-8251.25,-8251.241464614868,-8256.903615474701
1775357396,NaN,-8251.5,-8251.351874828339,-8257.008317947388
1775357397,NaN,-8251.5,-8251.475781440735,-8257.113020896912
1775357398,NaN,-8251.5,-8251.543613433838,-8257.21772480011
1775357399,NaN,-8251.75,-8251.678056716919,-8257.322429656982
1775357400,NaN,-8251.75,-8251.770322322845,-8257.427134990692
1775357401,NaN,-8252.0,-8251.88422870636,-8257.531841754913
1775357402,NaN,-8252.0,-8251.980741977692,-8257.636548519135
1775357403,NaN,-8252.25,-8252.100839614868,-8257.741257190704
1775357404,NaN,-8252.25,-8252.186621189117,-8257.845965862274
1775357405,NaN,-8252.25,-8252.317206859589,-8257.950675487518
1775357406,NaN,-8252.5,-8252.409511566162,-8258.055386543274
1775357407,NaN,-8252.5,-8252.543447494507,-8258.16009759903
1775357408,NaN,-8252.75,-8252.616025447845,-8258.264810085297
1775357409,NaN,-8252.75,-8252.736611366272,-8258.3695230484
1775357410,NaN,-8253.0,-8252.839911937714,-8258.47423696518
1775357411,NaN,-8253.0,-8252.944238185883,-8258.57895231247
1775357412,NaN,-8253.0,-8253.052206993103,-8258.68366765976
1775357413,NaN,-8253.25,-8253.166093826294,-8258.788384437561
1775357414,NaN,-8253.25,-8253.265898227692,-8258.8931016922
1775357415,NaN,-8253.5,-8253.359745979309,-8258.997819900513
1775357416,NaN,-8253.5,-8253.479208946228,-8259.1025390625
1775357417,NaN,-8253.75,-8253.559746265411,-8259.207258701324
1775357418,NaN,-8253.75,-8253.684892654419,-8259.311979293823
1775357419,NaN,-8253.75,-8253.799638748169,-8259.416700839996
1775357420,NaN,-8254.0,-8253.894140720367,-8259.521423339844
1775357421,NaN,-8254.0,-8254.008945465088,-8259.626146316528
1775357422,NaN,-8254.25,-8254.122334003448,-8259.730870246887
1775357423,NaN,-8254.25,-8254.225976467133,-8259.83559513092
1775357424,NaN,-8254.5,-8254.332343578339,-8259.940320968628
1775357425,NaN,-8254.5,-8254.427988052368,-8260.045047283173
1775357426,NaN,-8254.5,-8254.526699066162,-8260.149774551392
1775357427,NaN,-8254.75,-8254.631855487823,-8260.254502773285
1775357428,NaN,-8254.75,-8254.738847732544,-8260.359231948853
1775357429,NaN,-8255.0,-8254.848983764648,-8260.463961601257
1775357430,NaN,-8255.0,-8254.966767787933,-8260.568692207336
1775357431,NaN,-8255.25,-8255.070634841919,-8260.67342376709
1775357432,NaN,-8255.25,-8255.172334194183,-8260.77815580368
1775357433,NaN,-8255.25,-8255.265341758728,-8260.882889270782
1775357434,NaN,-8255.5,-8255.382656097412,-8260.987623214722
1775357435,NaN,-8255.5,-8255.473232269287,-8261.092357635498
1775357436,NaN,-8255.75,-8255.586709022522,-8261.197093009949
1775357437,NaN,-8255.75,-8255.704775333405,-8261.301829338074
1775357438,NaN,-8256.0,-8255.804824352264,-8261.406566619873
1775357439,NaN,-8256.0,-8255.906699180603,-8261.511304855347
1775357440,NaN,-8256.0,-8256.01084947586,-8261.616043567657
1775357441,NaN,-8256.25,-8256.131816387177,-8261.720783233643
1775357442,NaN,-8256.25,-8256.222822189331,-8261.825523853302
1775357443,NaN,-8256.5,-8256.322041034698,-8261.930264949799
1775357444,NaN,-8256.5,-8256.44341802597,-8262.03500699997
1775357445,NaN,-8256.75,-8256.570585727692,-8262.139750003815
1775357446,NaN,-8256.75,-8256.654746055603,-8262.244493484497
1775357447,NaN,-8256.75,-8256.75786113739,-8262.349237918854
1775357448,NaN,-8257.0,-8256.872323989868,-8262.453983306885
1775357449,NaN,-8257.0,-8256.959394454956,-8262.55872964859
1775357450,NaN,-8257.25,-8257.067451000214,-8262.663476467133
1775357451,NaN,-8257.25,-8257.172040939331,-8262.76822423935
1775357452,NaN,-8257.5,-8257.293818473816,-8262.872972488403
1775357453,NaN,-8257.5,-8257.384462833405,-8262.977722167969
1775357454,NaN,-8257.5,-8257.506181716919,-8263.082472324371
1775357455,NaN,-8257.75,-8257.595439434052,-8263.187223434448
1775357456,NaN,-8257.75,-8257.701093673706,-8263.291975021362
1775357457,NaN,-8258.0,-8257.826455116272,-8263.39672756195
1775357458,NaN,-8258.0,-8257.910136699677,-8263.501481056213
1775357459,NaN,-8258.25,-8258.053437709808,-8263.606235027313
1775357460,NaN,-8258.25,-8258.13389635086,-8263.710990428925
1775357461,NaN,-8258.25,-8258.243486404419,-8263.815746307373
1775357462,NaN,-8258.5,-8258.359062671661,-8263.920502662659
1775357463,NaN,-8258.5,-8258.447353363037,-8264.025259971619
1775357464,NaN,-8258.75,-8258.56939458847,-8264.130018234253
1775357465,NaN,-8258.75,-8258.684892654419,-8264.234777450562
1775357466,NaN,-8259.0,-8258.788897037506,-8264.339537143707
1775357467,NaN,-8259.0,-8258.874413967133,-8264.444297790527
1775357468,NaN,-8259.0,-8259.010371208191,-8264.549058914185
1775357469,NaN,-8259.25,-8259.097900390625,-8264.653820991516
1775357470,NaN,-8259.25,-8259.219609260559,-8264.758584022522
1775357471,NaN,-8259.5,-8259.306777477264,-8264.863348007202
1775357472,NaN,-8259.5,-8259.407812595367,-8264.96811246872
1775357473,NaN,-8259.75,-8259.534824371338,-8265.072877883911
1775357474,NaN,-8259.75,-8259.630693435669,-8265.177644252777
1775357475,NaN,-8259.75,-8259.756142616272,-8265.28241109848
1775357476,NaN,-8260.0,-8259.842812538147,-8265.387178897858
1775357477,NaN,-8260.0,-8259.964560508728,-8265.491947174072
1775357478,NaN,-8260.25,-8260.061327934265,-8265.596716880798
1775357479,NaN,-8260.25,-8260.159160137177,-8265.701486587524
1775357480,NaN,-8260.5,-8260.254804611206,-8265.806257724762
1775357481,NaN,-8260.5,-8260.390790939331,-8265.911029338837
1775357482,NaN,-8260.5,-8260.486474514008,-8266.015801906586
1775357483,NaN,-8260.75,-8260.591386795044,-8266.120574951172
1775357484,NaN,-8260.75,-8260.693261623383,-8266.22534942627
1775357485,NaN,-8261.0,-8260.802089691162,-8266.330123901367
1775357486,NaN,-8261.0,-8260.912558555603,-8266.434899806976
1775357487,NaN,-8261.25,-8261.014657974243,-8266.539676189423
1775357488,NaN,-8261.25,-8261.130117416382,-8266.644453525543
1775357489,NaN,-8261.25,-8261.222734451294,-8266.749231338501
1775357490,NaN,-8261.5,-8261.33978509903,-8266.854010105133
1775357491,NaN,-8261.5,-8261.451250076294,-8266.958789348602
1775357492,NaN,-8261.75,-8261.557841777802,-8267.063569545746
1775357493,NaN,-8261.75,-8261.666308403015,-8267.168350696564
1775357494,NaN,-8262.0,-8261.762597560883,-8267.273132801056
1775357495,NaN,-8262.0,-8261.88861322403,-8267.377915382385
1775357496,NaN,-8262.0,-8261.973515510559,-8267.482698917389
1775357497,NaN,-8262.25,-8262.106474399567,-8267.58748292923
1775357498,NaN,-8262.25,-8262.185449123383,-8267.692267894745
1775357499,NaN,-8262.5,-8262.295097827911,-8267.797053813934
1775357500,NaN,-8262.5,-8262.403105258942,-8267.901840209961
1775357501,NaN,-8262.75,-8262.527353286743,-8268.006627559662
1775357502,NaN,-8262.75,-8262.61274433136,-8268.1114153862
1775357503,NaN,-8262.75,-8262.73280286789,-8268.216204166412
1775357504,NaN,-8263.0,-8262.85785150528,-8268.320993900299
1775357505,NaN,-8263.0,-8262.940644741058,-8268.425784111023
1775357506,NaN,-8263.25,-8263.026064395905,-8268.530575275421
1775357507,NaN,-8263.25,-8263.151406288147,-8268.635367393494
1775357508,NaN,-8263.5,-8263.269218921661,-8268.740159988403
1775357509,NaN,-8263.5,-8263.364023208618,-8268.844953536987
1775357510,NaN,-8263.5,-8263.486181735992,-8268.949747562408
1775357511,NaN,-8263.75,-8263.587158203125,-8269.054542541504
1775357512,NaN,-8263.75,-8263.705263614655,-8269.159338474274
1775357513,NaN,-8264.0,-8263.816572189331,-8269.26413488388
1775357514,NaN,-8264.0,-8263.909921646118,-8269.368932247162
1775357515,NaN,-8264.25,-8264.031962871552,-8269.47373008728
1775357516,NaN,-8264.25,-8264.128779411316,-8269.578528881073
1775357517,NaN,-8264.25,-8264.211454868317,-8269.68332862854
1775357518,NaN,-8264.5,-8264.334433555603,-8269.788128852844
1775357519,NaN,-8264.5,-8264.425488471985,-8269.892930030823
1775357520,NaN,-8264.75,-8264.549140453339,-8269.997731685638
1775357521,NaN,-8264.75,-8264.668535232544,-8270.102534294128
1775357522,NaN,-8265.0,-8264.758974552155,-8270.207337856293
1775357523,NaN,-8265.0,-8264.890127182007,-8270.312141895294
1775357524,NaN,-8265.25,NaN,-8270.416946411133
1775357525,NaN,-8265.25,-8265.094355583191,-8270.521752357483
1775357526,NaN,-8265.25,-8265.201093673706,-8270.62655878067
1775357527,NaN,-8265.5,-8265.322138786316,-8270.731365680695
1775357528,NaN,-8265.5,-8265.418672084808,-8270.836173534393
1775357529,NaN,-8265.75,-8265.52436542511,-8270.940982341766
1775357530,NaN,-8265.75,-8265.634062290192,-8271.045791625977
1775357531,NaN,-8266.0,NaN,-8271.150601863861
1775357532,NaN,-8266.0,-8265.853525161743,-8271.255412578583
1775357533,NaN,-8266.0,-8265.950674057007,-8271.360224246979
1775357534,NaN,-8266.25,-8266.063544750214,-8271.465036869049
1775357535,NaN,-8266.25,-8266.178203105927,-8271.569849967957
1775357536,NaN,-8266.5,-8266.278681755066,-8271.674663543701
1775357537,NaN,-8266.5,-8266.372539043427,-8271.779478549957
1775357538,NaN,-8266.75,-8266.500556468964,-8271.884293556213
1775357539,NaN,-8266.75,-8266.602089881897,-8271.989109992981
1775357540,NaN,-8266.75,-8266.722050666809,-8272.093926906586
1775357541,NaN,-8267.0,-8266.820888519287,-8272.198744297028
1775357542,NaN,-8267.0,-8266.930146694183,-8272.303562641144
1775357543,NaN,-8267.25,-8267.03460931778,-8272.408381938934
1775357544,NaN,-8267.25,-8267.137138843536,-8272.513201713562
1775357545,NaN,-8267.25,-8267.222470760345,-8272.618022441864
1775357546,NaN,-8267.5,-8267.352558612823,-8272.722843647003
1775357547,NaN,-8267.5,-8267.435556411743,-8272.827665805817
1775357548,NaN,-8267.75,-8267.522792816162,-8272.932488441467
1775357549,NaN,-8267.75,-8267.647012233734,-8273.037312030792
1775357550,NaN,-8268.0,-8267.767646312714,-8273.142136096954
1775357551,NaN,-8268.0,-8267.877812385559,-8273.24696111679
1775357552,NaN,-8268.25,NaN,-8273.351787090302
1775357553,NaN,-8268.25,-8268.083857536316,-8273.45661354065
1775357554,NaN,-8268.25,-8268.224336147308,-8273.561440944672
1775357555,NaN,-8268.5,-8268.305166244507,-8273.666268825531
1775357556,NaN,-8268.5,-8268.419609546661,-8273.771097660065
1775357557,NaN,-8268.75,-8268.531289100647,-8273.875926971436
1775357558,NaN,-8268.75,-8268.616034984589,-8273.98075723648
1775357559,NaN,-8269.0,NaN,-8274.085587978363
1775357560,NaN,-8269.0,-8268.852314472198,-8274.19041967392
1775357561,NaN,-8269.0,-8268.944570541382,-8274.295251846313
1775357562,NaN,-8269.25,-8269.049648284912,-8274.400084972382
1775357563,NaN,-8269.25,-8269.176504135132,-8274.504918575287
1775357564,NaN,-8269.5,-8269.276533126831,-8274.609753131866
1775357565,NaN,-8269.5,-8269.381591796875,-8274.71458864212
1775357566,NaN,-8269.75,NaN,-8274.819424629211
1775357567,NaN,-8269.75,-8269.59370136261,-8274.92426109314
1775357568,NaN,-8269.75,-8269.713496208191,-8275.02909898758
1775357569,NaN,-8270.0,-8269.814208984375,-8275.133936882019
1775357570,NaN,-8270.0,-8269.935068130493,-8275.238775730133
1775357571,NaN,-8270.25,-8270.035712718964,-8275.343615531921
1775357572,NaN,-8270.25,-8270.148759841919,-8275.448455810547
1775357573,NaN,-8270.5,-8270.263545036316,-8275.55329656601
1775357574,NaN,-8270.5,-8270.350009918213,-8275.658138275146
1775357575,NaN,-8270.5,-8270.473388671875,-8275.762980937958
1775357576,NaN,-8270.75,-8270.568857192993,-8275.867824554443
1775357577,NaN,-8270.75,-8270.698261737823,-8275.972668170929
1775357578,NaN,-8271.0,-8270.818183422089,-8276.077512741089
1775357579,NaN,-8271.0,-8270.915654182434,-8276.182358264923
1775357580,NaN,-8271.25,-8271.023769378662,-8276.287204265594
1775357581,NaN,-8271.25,-8271.124238491058,-8276.39205121994
1775357582,NaN,-8271.5,NaN,-8276.496898651123
1775357583,NaN,-8271.5,-8271.324228286743,-8276.601746559143
1775357584,NaN,-8271.5,-8271.43370103836,-8276.706595897675
1775357585,NaN,-8271.75,-8271.545449256897,-8276.811445236206
1775357586,NaN,-8271.75,-8271.66009759903,-8276.916296005249
1775357587,NaN,-8272.0,-8271.772216796875,-8277.021146774292
1775357588,NaN,-8272.0,-8271.884238243103,-8277.12599849701
1775357589,NaN,-8272.0,-8271.989394664764,-8277.2308511734
1775357590,NaN,-8272.25,-8272.085820198059,-8277.33570432663
1775357591,NaN,-8272.25,-8272.193544864655,-8277.440558433533
1775357592,NaN,-8272.5,-8272.304599761963,-8277.545413017273
1775357593,NaN,-8272.5,-8272.421845912933,-8277.65026807785
1775357594,NaN,-8272.75,-8272.529472827911,-8277.755124092102
1775357595,NaN,-8272.75,-8272.64448261261,-8277.859981060028
1775357596,NaN,-8272.75,-8272.738534927368,-8277.964838504791
1775357597,NaN,-8273.0,-8272.840624809265,-8278.069696426392
1775357598,NaN,-8273.0,-8272.956201076508,-8278.174555301666
1775357599,NaN,-8273.25,-8273.067421913147,-8278.279415130615
1775357600,NaN,-8273.25,-8273.159687519073,-8278.384275436401
1775357601,NaN,-8273.5,-8273.278398513794,-8278.489136219025
1775357602,NaN,-8273.5,-8273.374589920044,-8278.593997955322
1775357603,NaN,-8273.5,-8273.477685451508,-8278.698860168457
1775357604,NaN,-8273.75,-8273.593232631683,-8278.803723335266
1775357605,NaN,-8273.75,-8273.716620922089,-8278.908586978912
1775357606,NaN,-8274.0,-8273.823935508728,-8279.013451576233
1775357607,NaN,-8274.0,-8273.9287109375,-8279.11831665039
1775357608,NaN,-8274.25,-8274.033662319183,-8279.223182678223
1775357609,NaN,-8274.25,-8274.132577896118,-8279.328049182892
1775357610,NaN,-8274.5,-8274.259072303772,-8279.432916164398
1775357611,NaN,-8274.5,-8274.355654239655,-8279.537784099579
1775357612,NaN,-8274.5,-8274.471396446228,-8279.642652988434
1775357613,NaN,-8274.75,-8274.558037281036,-8279.747522354126
1775357614,NaN,-8274.75,-8274.693964958191,-8279.852392196655
1775357615,NaN,-8275.0,-8274.794609546661,-8279.957262992859
1775357616,NaN,-8275.0,-8274.924335956573,-8280.0621342659
1775357617,NaN,-8275.25,-8275.024580001831,-8280.167006492615
1775357618,NaN,-8275.25,-8275.130781173706,-8280.271879196167
1775357619,NaN,-8275.25,-8275.226874828339,-8280.376752376556
1775357620,NaN,-8275.5,-8275.328525543213,-8280.48162651062
1775357621,NaN,-8275.5,-8275.426630973816,-8280.586501598358
1775357622,NaN,-8275.75,-8275.538603305817,-8280.691377162933
1775357623,NaN,-8275.75,-8275.661230564117,-8280.796253204346
1775357624,NaN,-8276.0,-8275.758427619934,-8280.901130199432
1775357625,NaN,-8276.0,-8275.870195388794,-8281.006007671356
1775357626,NaN,-8276.0,-8275.98497056961,-8281.110886096954
1775357627,NaN,-8276.25,-8276.079140663147,-8281.21576499939
1775357628,NaN,-8276.25,-8276.19047832489,-8281.320644378662
1775357629,NaN,-8276.5,-8276.328134536743,-8281.425524711609
1775357630,NaN,-8276.5,-8276.437783241272,-8281.53040599823
1775357631,NaN,-8276.75,-8276.533232212067,-8281.635287284851
1775357632,NaN,-8276.75,-8276.634209156036,-8281.740169525146
1775357633,NaN,-8276.75,-8276.744892597198,-8281.845052719116
1775357634,NaN,-8277.0,-8276.837978363037,-8281.949936389923
1775357635,NaN,-8277.0,-8276.948095798492,-8282.054821014404
1775357636,NaN,-8277.25,-8277.063788890839,-8282.159705638885
1775357637,NaN,-8277.25,-8277.16661119461,-8282.264591693878
1775357638,NaN,-8277.5,-8277.289150238037,-8282.369478225708
1775357639,NaN,-8277.5,-8277.383994102478,-8282.474365234375
1775357640,NaN,-8277.75,NaN,-8282.57925271988
1775357641,NaN,-8277.75,-8277.624258041382,-8282.684141159058
1775357642,NaN,-8277.75,-8277.708769321442,-8282.789030075073
1775357643,NaN,-8278.0,-8277.811884880066,-8282.893919944763
1775357644,NaN,-8278.0,-8277.932294845581,-8282.998810768127
1775357645,NaN,-8278.25,-8278.043544769287,-8283.103701591492
1775357646,NaN,-8278.25,-8278.154658317566,-8283.20859336853
1775357647,NaN,-8278.5,NaN,-8283.313485622406
1775357648,NaN,-8278.5,-8278.359843730927,-8283.418378829956
1775357649,NaN,-8278.5,-8278.45887708664,-8283.523272514343
1775357650,NaN,-8278.75,-8278.55284166336,-8283.628167152405
1775357651,NaN,-8278.75,-8278.694345474243,-8283.733062267303
1775357652,NaN,-8279.0,-8278.789668083191,-8283.83795785904
1775357653,NaN,-8279.0,-8278.889404296875,-8283.94285440445
1775357654,NaN,-8279.25,-8279.018369197845,-8284.047751426697
1775357655,NaN,-8279.25,-8279.111464977264,-8284.152648925781
1775357656,NaN,-8279.25,-8279.21717786789,-8284.257547855377
1775357657,NaN,-8279.5,-8279.338681697845,-8284.362446784973
1775357658,NaN,-8279.5,-8279.452265739441,-8284.467346668243
1775357659,NaN,-8279.75,-8279.542558670044,-8284.572246551514
1775357660,NaN,-8279.75,-8279.667129039764,-8284.677147865295
1775357661,NaN,-8280.0,-8279.769179821014,-8284.782049655914
1775357662,NaN,-8280.0,-8279.868398666382,-8284.88695192337
1775357663,NaN,-8280.0,-8279.974092006683,-8284.9918551445
1775357664,NaN,-8280.25,-8280.072793006897,-8285.096758842468
1775357665,NaN,-8280.25,-8280.185468673706,-8285.201663017273
1775357666,NaN,-8280.5,-8280.301445484161,-8285.306568145752
1775357667,NaN,-8280.5,-8280.387919902802,-8285.411473751068
1775357668,NaN,-8280.75,-8280.52001953125,-8285.516379833221
1775357669,NaN,-8280.75,-8280.615790843964,-8285.621286869049
1775357670,NaN,-8280.75,-8280.71624994278,-8285.726194381714
1775357671,NaN,-8281.0,-8280.825351715088,-8285.831102848053
1775357672,NaN,-8281.0,-8280.942304611206,-8285.93601179123
1775357673,NaN,-8281.25,-8281.049736499786,-8286.040921211243
1775357674,NaN,-8281.25,-8281.163506031036,-8286.14583158493
1775357675,NaN,-8281.5,-8281.266797065735,-8286.250742435455
1775357676,NaN,-8281.5,-8281.374882698059,-8286.355653762817
1775357677,NaN,-8281.5,-8281.494970798492,-8286.460566043854
1775357678,NaN,-8281.75,-8281.583408355713,-8286.565478801727
1775357679,NaN,-8281.75,-8281.698281288147,-8286.670392036438
1775357680,NaN,-8282.0,-8281.79780292511,-8286.775306224823
1775357681,NaN,-8282.0,-8281.89984369278,-8286.880220890045
1775357682,NaN,-8282.25,-8282.037109375,-8286.985136508942
1775357683,NaN,-8282.25,-8282.12553691864,-8287.090052604675
1775357684,NaN,-8282.5,NaN,-8287.194969177246
1775357685,NaN,-8282.5,-8282.342812538147,-8287.299886226654
1775357686,NaN,-8282.5,-8282.444482326508,-8287.404804229736
1775357687,NaN,-8282.75,-8282.544706821442,-8287.509722709656
1775357688,NaN,-8282.75,-8282.658017635345,-8287.61464214325
1775357689,NaN,-8283.0,NaN,-8287.71956205368
1775357690,NaN,-8283.0,-8282.875253677368,-8287.824482440948
1775357691,NaN,-8283.0,-8282.972441196442,-8287.929403305054
1775357692,NaN,-8283.25,-8283.088349819183,-8288.034325122833
1775357693,NaN,-8283.25,-8283.181435585022,-8288.13924741745
1775357694,NaN,-8283.5,-8283.318486213684,-8288.244170665741
1775357695,NaN,-8283.5,-8283.383623123169,-8288.34909439087
1775357696,NaN,-8283.75,-8283.523525238037,-8288.454018592834
1775357697,NaN,-8283.75,-8283.618251800537,-8288.558943271637
1775357698,NaN,-8284.0,NaN,-8288.663868904114
1775357699,NaN,-8284.0,-8283.839385032654,-8288.768795013428
1775357700,NaN,-8284.0,-8283.953632831573,-8288.873722076416
1775357701,NaN,-8284.25,-8284.053935527802,-8288.978649616241
1775357702,NaN,-8284.25,-8284.157148361206,-8289.083577632904
1775357703,NaN,-8284.5,-8284.269287109375,-8289.188506126404
1775357704,NaN,-8284.5,-8284.380771636963,-8289.293435573578
1775357705,NaN,-8284.75,NaN,-8289.39836549759
1775357706,NaN,-8284.75,-8284.604335784912,-8289.503296375275
1775357707,NaN,-8284.75,-8284.701494216919,-8289.60822725296
1775357708,NaN,-8285.0,-8284.813993930817,-8289.71315908432
1775357709,NaN,-8285.0,-8284.921894550323,-8289.818091392517
1775357710,NaN,-8285.25,-8285.030585765839,-8289.923024654388
1775357711,NaN,-8285.25,-8285.141211032867,-8290.027958393097
1775357712,NaN,-8285.5,NaN,-8290.132892608643
1775357713,NaN,-8285.5,-8285.350908279419,-8290.237827777863
1775357714,NaN,-8285.75,NaN,-8290.342762947083
1775357715,NaN,-8285.75,-8285.565507888794,-8290.447699546814
1775357716,NaN,-8285.75,-8285.690185546875,-8290.552636146545
1775357717,NaN,-8286.0,-8285.788897037506,-8290.657573699951
1775357718,NaN,-8286.0,-8285.899804592133,-8290.762511730194
1775357719,NaN,-8286.25,-8286.008955001831,-8290.867450237274
1775357720,NaN,-8286.25,-8286.102792739868,-8290.972389698029
1775357721,NaN,-8286.5,NaN,-8291.077329158783
1775357722,NaN,-8286.5,-8286.320351600647,-8291.182270050049
1775357723,NaN,-8286.5,-8286.424716949463,-8291.287210941315
1775357724,NaN,-8286.75,-8286.539238452911,-8291.392152786255
1775357725,NaN,-8286.75,-8286.66157245636,-8291.497095108032
1775357726,NaN,-8287.0,-8286.765869140625,-8291.602037906647
1775357727,NaN,-8287.0,-8286.851220607758,-8291.706981658936
1775357728,NaN,-8287.25,NaN,-8291.811925888062
1775357729,NaN,-8287.25,-8287.063955307007,-8291.916870594025
1775357730,NaN,-8287.25,-8287.180449008942,-8292.021815776825
1775357731,NaN,-8287.5,-8287.27739238739,-8292.1267619133
1775357732,NaN,-8287.5,-8287.395830154419,-8292.231708526611
1775357733,NaN,-8287.75,NaN,-8292.33665561676
1775357734,NaN,-8287.75,-8287.591123104095,-8292.441603660583
1775357735,NaN,-8288.0,NaN,-8292.546551704407
1775357736,NaN,-8288.0,-8287.817255973816,-8292.651500701904
1775357737,NaN,-8288.0,-8287.918271541595,-8292.756450653076
1775357738,NaN,-8288.25,-8288.021386623383,-8292.861401081085
1775357739,NaN,-8288.25,-8288.13764667511,-8292.966351509094
1775357740,NaN,-8288.5,NaN,-8293.071302890778
1775357741,NaN,-8288.5,-8288.360566616058,-8293.176254749298
1775357742,NaN,-8288.75,NaN,-8293.281207561493
1775357743,NaN,-8288.75,-8288.557734489441,-8293.386160850525
1775357744,NaN,-8288.75,-8288.692197322845,-8293.491114616394
1775357745,NaN,-8289.0,-8288.77447271347,-8293.596069335938
1775357746,NaN,-8289.0,-8288.873369216919,-8293.701024055481
1775357747,NaN,-8289.25,-8289.006533145905,-8293.805979728699
1775357748,NaN,-8289.25,-8289.098379135132,-8293.910935878754
1775357749,NaN,-8289.5,NaN,-8294.015892505646
1775357750,NaN,-8289.5,-8289.351630687714,-8294.12085056305
1775357751,NaN,-8289.75,NaN,-8294.225808143616
1775357752,NaN,-8289.75,-8289.55902338028,-8294.330766677856
1775357753,NaN,-8289.75,-8289.677031040192,-8294.435725688934
1775357754,NaN,-8290.0,-8289.782861232758,-8294.540685653687
1775357755,NaN,-8290.0,-8289.856562614441,-8294.645646095276
1775357756,NaN,-8290.25,NaN,-8294.750607013702
1775357757,NaN,-8290.25,-8290.09283208847,-8294.855568408966
1775357758,NaN,-8290.5,NaN,-8294.960530757904
1775357759,NaN,-8290.5,-8290.314082145691,-8295.06549358368
1775357760,NaN,-8290.5,-8290.409101486206,-8295.170456886292
1775357761,NaN,-8290.75,-8290.520215034485,-8295.275420665741
1775357762,NaN,-8290.75,-8290.656034946442,-8295.380384922028
1775357763,NaN,-8291.0,NaN,-8295.485350131989
1775357764,NaN,-8291.0,-8290.891250133514,-8295.590315818787
1775357765,NaN,-8291.25,NaN,-8295.695281982422
1775357766,NaN,-8291.25,-8291.104531288147,-8295.800249099731
1775357767,NaN,-8291.5,NaN,-8295.905216217041
1775357768,NaN,-8291.5,-8291.281610965729,-8296.010184288025
1775357769,NaN,-8291.5,-8291.403564453125,-8296.115152835846
1775357770,NaN,-8291.75,NaN,-8296.220121860504
1775357771,NaN,-8291.75,-8291.620254039764,-8296.325091362
1775357772,NaN,-8292.0,NaN,-8296.43006181717
1775357773,NaN,-8292.0,-8291.844931602478,-8296.535032749176
1775357774,NaN,-8292.25,NaN,-8296.64000415802
1775357775,NaN,-8292.25,-8292.055986404419,-8296.744976043701
1775357776,NaN,-8292.25,-8292.176504135132,-8296.849948883057
1775357777,NaN,-8292.5,-8292.269345760345,-8296.954921722412
1775357778,NaN,-8292.5,-8292.37890625,-8297.059895992279
1775357779,NaN,-8292.75,NaN,-8297.164870262146
1775357780,NaN,-8292.75,-8292.598027229309,-8297.26984500885
1775357781,NaN,-8293.0,NaN,-8297.374820232391
1775357782,NaN,-8293.0,-8292.815410137177,-8297.479796409607
1775357783,NaN,-8293.25,NaN,-8297.58477306366
1775357784,NaN,-8293.25,-8293.051249980927,-8297.68975019455
1775357785,NaN,-8293.25,-8293.14448261261,-8297.794727802277
1775357786,NaN,-8293.5,-8293.257500171661,-8297.899706363678
1775357787,NaN,-8293.5,-8293.352334022522,-8298.00468492508
1775357788,NaN,-8293.75,NaN,-8298.109664440155
1775357789,NaN,-8293.75,-8293.571855545044,-8298.214644432068
1775357790,NaN,-8293.75,-8293.675380706787,-8298.319624900818
1775357791,NaN,-8294.0,-8293.781670093536,-8298.424606323242
1775357792,NaN,-8294.0,-8293.916181564331,-8298.529588222504
1775357793,NaN,-8294.25,-8294.001689434052,-8298.634570121765
1775357794,NaN,-8294.25,-8294.113271713257,-8298.739552974701
1775357795,NaN,-8294.5,NaN,-8298.844536304474
1775357796,NaN,-8294.5,-8294.329941272736,-8298.949520587921
1775357797,NaN,-8294.5,-8294.42881822586,-8299.054504871368
1775357798,NaN,-8294.75,-8294.560449123383,-8299.15949010849
1775357799,NaN,-8294.75,-8294.65863275528,-8299.264475822449
1775357800,NaN,-8295.0,-8294.779453277588,-8299.369462013245
1775357801,NaN,-8295.0,-8294.885107517242,-8299.474448680878
1775357802,NaN,-8295.25,-8295.003173828125,-8299.579435825348
1775357803,NaN,-8295.25,-8295.120214939117,-8299.684423923492
1775357804,NaN,-8295.5,NaN,-8299.789412021637
1775357805,NaN,-8295.5,-8295.33778333664,-8299.894401073456
1775357806,NaN,-8295.5,-8295.430898666382,-8299.999390602112
1775357807,NaN,-8295.75,-8295.536015510559,-8300.104380607605
1775357808,NaN,-8295.75,-8295.644794940948,-8300.209371089935
1775357809,NaN,-8296.0,-8295.75499010086,-8300.31436252594
1775357810,NaN,-8296.0,-8295.842470169067,-8300.419353961945
1775357811,NaN,-8296.25,NaN,-8300.524346351624
1775357812,NaN,-8296.25,-8296.058837890625,-8300.62933921814
1775357813,NaN,-8296.25,-8296.161035060883,-8300.734332561493
1775357814,NaN,-8296.5,-8296.311748027802,-8300.839326381683
1775357815,NaN,-8296.5,-8296.401064395905,-8300.944321155548
1775357816,NaN,-8296.75,-8296.503300666809,-8301.049315929413
1775357817,NaN,-8296.75,-8296.600254058838,-8301.154311656952
1775357818,NaN,-8297.0,NaN,-8301.259307861328
1775357819,NaN,-8297.0,-8296.846796989441,-8301.364304542542
1775357820,NaN,-8297.25,NaN,-8301.469301700592
1775357821,NaN,-8297.25,-8297.053251743317,-8301.57429933548
1775357822,NaN,-8297.25,-8297.13530254364,-8301.679297924042
1775357823,NaN,-8297.5,-8297.272578239441,-8301.784296512604
1775357824,NaN,-8297.5,-8297.394834041595,-8301.88929605484
1775357825,NaN,-8297.75,-8297.500331878662,-8301.994296073914
1775357826,NaN,-8297.75,-8297.619042873383,-8302.099296092987
1775357827,NaN,-8298.0,NaN,-8302.204297065735
1775357828,NaN,-8298.0,-8297.833906173706,-8302.309298992157
1775357829,NaN,-8298.0,-8297.914072036743,-8302.41430091858
1775357830,NaN,-8298.25,-8298.028329849243,-8302.519303321838
1775357831,NaN,-8298.25,-8298.134179592133,-8302.624306678772
1775357832,NaN,-8298.5,-8298.262968540192,-8302.729310035706
1775357833,NaN,-8298.5,-8298.348398208618,-8302.834314346313
1775357834,NaN,-8298.75,NaN,-8302.939319133759
1775357835,NaN,-8298.75,-8298.557909965515,-8303.04432439804
1775357836,NaN,-8298.75,-8298.675478458405,-8303.14933013916
1775357837,NaN,-8299.0,-8298.77577161789,-8303.254336357117
1775357838,NaN,-8299.0,-8298.904560565948,-8303.359343528748
1775357839,NaN,-8299.25,-8299.01313495636,-8303.464350700378
1775357840,NaN,-8299.25,-8299.107060432434,-8303.569358825684
1775357841,NaN,-8299.5,NaN,-8303.674366950989
1775357842,NaN,-8299.5,-8299.333261489868,-8303.779376029968
1775357843,NaN,-8299.5,-8299.435703277588,-8303.884385585785
1775357844,NaN,-8299.75,-8299.551552772522,-8303.989395618439
1775357845,NaN,-8299.75,-8299.653105258942,-8304.09440612793
1775357846,NaN,-8300.0,-8299.764883041382,-8304.199417114258
1775357847,NaN,-8300.0,-8299.877567768097,-8304.30442905426
1775357848,NaN,-8300.25,NaN,-8304.409440994263
1775357849,NaN,-8300.25,-8300.097841739655,-8304.51445388794
1775357850,NaN,-8300.5,NaN,-8304.619467258453
1775357851,NaN,-8300.5,-8300.284960746765,-8304.724480628967
1775357852,NaN,-8300.5,-8300.441484451294,-8304.829494953156
1775357853,NaN,-8300.75,-8300.536592006683,-8304.93450975418
1775357854,NaN,-8300.75,-8300.633144378662,-8305.039525032043
1775357855,NaN,-8301.0,NaN,-8305.144540309906
1775357856,NaN,-8301.0,-8300.890380859375,-8305.24955701828
1775357857,NaN,-8301.25,NaN,-8305.354573726654
1775357858,NaN,-8301.25,-8301.086709022522,-8305.459590911865
1775357859,NaN,-8301.5,NaN,-8305.56460905075
1775357860,NaN,-8301.5,-8301.303554534912,-8305.669627189636
1775357861,NaN,-8301.5,-8301.382851600647,-8305.774646282196
1775357862,NaN,-8301.75,-8301.550380706787,-8305.879665374756
1775357863,NaN,-8301.75,-8301.617216587067,-8305.98468542099
1775357864,NaN,-8302.0,NaN,-8306.089705944061
1775357865,NaN,-8302.0,-8301.79009771347,-8306.194726467133
1775357866,NaN,-8302.0,-8301.900292873383,-8306.299748420715
1775357867,NaN,-8302.25,NaN,-8306.404769897461
1775357868,NaN,-8302.25,-8302.093163967133,-8306.509792804718
1775357869,NaN,-8302.5,-8302.405458927155,-8306.614815711975
1775357870,NaN,-8302.5,-8302.39946269989,-8306.71983909607
1775357871,NaN,-8302.5,-8302.387724399567,-8306.824862957
1775357872,NaN,-8302.75,-8302.579833984375,-8306.92988729477
1775357873,NaN,-8302.75,NaN,-8307.034912586212
1775357874,NaN,-8303.0,NaN,-8307.139937877655
1775357875,NaN,-8303.0,NaN,-8307.244964122772
1775357876,NaN,-8303.0,NaN,-8307.34999036789
1775357877,NaN,-8303.25,NaN,-8307.45501756668
1775357878,NaN,-8303.25,NaN,-8307.56004524231
1775357879,NaN,-8303.5,NaN,-8307.665072917938
1775357880,NaN,-8303.5,NaN,-8307.770101547241
1775357881,NaN,-8303.75,NaN,-8307.875130653381
1775357882,NaN,-8303.75,NaN,-8307.980159759521
1775357883,NaN,-8303.75,NaN,-8308.085189819336
1775357884,NaN,-8304.0,NaN,-8308.190220832825
1775357885,NaN,-8304.0,NaN,-8308.295251369476
1775357886,NaN,-8304.25,NaN,-8308.400282859802
1775357887,NaN,-8304.25,NaN,-8308.505314826965
1775357888,NaN,-8304.25,NaN,-8308.610347747803
1775357889,NaN,-8304.5,NaN,-8308.71538066864
1775357890,NaN,-8304.5,NaN,-8308.820414066315
1775357891,NaN,-8304.75,NaN,-8308.925447940826
1775357892,NaN,-8304.75,NaN,-8309.030482292175
1775357893,NaN,-8304.75,NaN,-8309.135517120361
1775357894,NaN,-8305.0,NaN,-8309.240552902222
1775357895,NaN,-8305.0,NaN,-8309.345588684082
1775357896,NaN,-8305.25,NaN,-8309.45062494278
1775357897,NaN,-8305.25,NaN,-8309.555662155151
1775357898,NaN,-8305.5,NaN,-8309.660699367523
1775357899,NaN,-8305.5,NaN,-8309.765737056732
1775357900,NaN,-8305.5,NaN,-8309.870775699615
1775357901,NaN,-8305.75,NaN,-8309.975814342499
1775357902,NaN,-8305.75,NaN,-8310.080853939056
1775357903,NaN,-8306.0,NaN,-8310.185893535614
1775357904,NaN,-8306.0,NaN,-8310.290934085846
1775357905,NaN,-8306.0,NaN,-8310.395974636078
1775357906,NaN,-8306.25,NaN,-8310.501016139984
1775357907,NaN,-8306.25,NaN,-8310.60605764389
1775357908,NaN,-8306.5,NaN,-8310.711100101471
1775357909,NaN,-8306.5,NaN,-8310.816143035889
1775357910,NaN,-8306.5,NaN,-8310.921185970306
1775357912,NaN,-8306.75,NaN,-8311.13127374649
1775357913,NaN,-8307.0,NaN,-8311.23631811142
1775357914,NaN,-8307.0,NaN,-8311.341363430023
1775357915,NaN,-8307.0,NaN,-8311.446408748627
1775357916,NaN,-8307.25,NaN,-8311.551455020905
1775357917,NaN,-8307.25,NaN,-8311.65650177002
1775357918,NaN,-8307.5,NaN,-8311.761548519135
1775357919,NaN,-8307.5,NaN,-8311.866595745087
1775357920,NaN,-8307.5,NaN,-8311.971643924713
1775357921,NaN,-8307.75,NaN,-8312.076692581177
1775357922,NaN,-8307.75,NaN,-8312.18174123764
1775357923,NaN,-8308.0,NaN,-8312.286790847778
1775357924,NaN,-8308.0,NaN,-8312.391840457916
1775357926,NaN,-8308.25,NaN,-8312.60194158554
1775358328,NaN,-8349.5,NaN,-8354.862368106842
1775358329,NaN,-8349.75,NaN,-8354.967548847198
1775358330,NaN,-8349.75,NaN,-8355.072729587555
1775358331,NaN,-8350.0,NaN,-8355.177910327911
1775358332,NaN,-8350.0,-8349.823828220367,-8355.283091545105
1775358333,NaN,-8350.0,-8349.906650543213,-8355.388272762299
1775358334,NaN,-8350.25,NaN,-8355.493453979492
1775358335,NaN,-8350.25,-8350.113466739655,-8355.59863615036
1775358336,NaN,-8350.5,NaN,-8355.70381784439
1775358337,NaN,-8350.5,-8350.325439453125,-8355.808999538422
1775358338,NaN,-8350.5,-8350.395967006683,-8355.91418170929
1775358339,NaN,-8350.75,-8350.522255897522,-8356.019363880157
1775358340,NaN,-8350.75,-8350.613906383514,-8356.124546527863
1775358341,NaN,-8351.0,NaN,-8356.229729175568
1775358342,NaN,-8351.0,-8350.838525295258,-8356.33491230011
1775358343,NaN,-8351.0,-8350.932460784912,-8356.440094947815
1775358344,NaN,-8351.25,-8351.038701057434,-8356.545278549194
1775358345,NaN,-8351.5,NaN,-8356.650461673737
1775358346,NaN,-8351.5,NaN,-8356.755645275116
1775358347,NaN,-8351.5,-8351.337666034698,-8356.860828876495
1775358348,NaN,-8351.75,NaN,-8356.966012954712
1775358349,NaN,-8351.75,-8351.555253982544,-8357.071196556091
1775358350,NaN,-8351.75,-8351.669736385345,-8357.176380634308
1775358351,NaN,-8352.0,-8351.763593673706,-8357.281565189362
1775358352,NaN,-8352.0,-8351.866415977478,-8357.386749744415
1775358353,NaN,-8352.25,NaN,-8357.491934299469
1775358354,NaN,-8352.25,-8352.088574409485,-8357.597118854523
1775358355,NaN,-8352.25,-8352.179922103882,-8357.702303886414
1775358356,NaN,-8352.5,-8352.30506849289,-8357.807489395142
1775358357,NaN,-8352.5,-8352.398740291595,-8357.912674427032
1775358358,NaN,-8352.75,NaN,-8358.01785993576
1775358359,NaN,-8352.75,-8352.615517616272,-8358.123045444489
1775358360,NaN,-8353.0,NaN,-8358.228230953217
1775358361,NaN,-8353.0,-8352.801611423492,-8358.333416938782
1775358362,NaN,-8353.0,-8352.906162261963,-8358.438602924347
1775358363,NaN,-8353.25,-8353.01258802414,-8358.54378938675
1775358364,NaN,-8353.25,-8353.127734184265,-8358.648975849152
1775358365,NaN,-8353.5,NaN,-8358.754162311554
1775358366,NaN,-8353.5,-8353.328125,-8358.859348773956
1775358367,NaN,-8353.5,-8353.423837661743,-8358.964535713196
1775358368,NaN,-8353.75,-8353.51470708847,-8359.069722652435
1775358369,NaN,-8353.75,-8353.64805650711,-8359.174909591675
1775358370,NaN,-8354.0,NaN,-8359.280097007751
1775358371,NaN,-8354.0,-8353.831562519073,-8359.385284423828
1775358372,NaN,-8354.0,-8353.951386928558,-8359.490471839905
1775358373,NaN,-8354.25,-8354.037793159485,-8359.595659732819
1775358374,NaN,-8354.25,-8354.139667987823,-8359.700847148895
1775358375,NaN,-8354.5,-8354.261318206787,-8359.806035518646
1775358376,NaN,-8354.5,-8354.369131088257,-8359.91122341156
1775358377,NaN,-8354.75,NaN,-8360.016411781311
1775358378,NaN,-8354.75,-8354.56439447403,-8360.121600151062
1775358379,NaN,-8354.75,-8354.68011713028,-8360.22678899765
1775358380,NaN,-8355.0,-8354.779863357544,-8360.331977367401
1775358381,NaN,-8355.0,-8354.898945331573,-8360.43716621399
1775358382,NaN,-8355.25,NaN,-8360.542355537415
1775358383,NaN,-8355.25,-8355.091523647308,-8360.647544384003
1775358384,NaN,-8355.5,NaN,-8360.752733707428
1775358385,NaN,-8355.5,-8355.312402248383,-8360.857923030853
1775358386,NaN,-8355.5,-8355.399580001831,-8360.963112354279
1775358387,NaN,-8355.75,-8355.503613471985,-8361.068302154541
1775358388,NaN,-8355.75,-8355.592451095581,-8361.173491954803
1775358389,NaN,-8356.0,NaN,-8361.278682231903
1775358390,NaN,-8356.0,-8355.824824333191,-8361.383872032166
1775358391,NaN,-8356.0,-8355.92469739914,-8361.489062309265
1775358392,NaN,-8356.25,-8356.032685756683,-8361.594252586365
1775358393,NaN,-8356.25,-8356.132353305817,-8361.699443340302
1775358394,NaN,-8356.5,NaN,-8361.804633617401
1775358395,NaN,-8356.5,-8356.332441329956,-8361.909824371338
1775358396,NaN,-8356.5,-8356.433398246765,-8362.015015125275
1775358397,NaN,-8356.75,-8356.552177906036,-8362.120206356049
1775358398,NaN,-8356.75,-8356.64203119278,-8362.225397586823
1775358399,NaN,-8357.0,NaN,-8362.33058834076
1775358400,NaN,-8357.0,-8356.849687576294,-8362.43578004837
1775358401,NaN,-8357.0,-8356.947587966919,-8362.540971279144
1775358402,NaN,-8357.25,-8357.061806678772,-8362.646162986755
1775358403,NaN,-8357.25,-8357.159931659698,-8362.751354694366
1775358404,NaN,-8357.5,-8357.254091739655,-8362.856546878815
1775358405,NaN,-8357.5,-8357.381855487823,-8362.961738586426
1775358406,NaN,-8357.75,NaN,-8363.066930770874
1775358407,NaN,-8357.75,-8357.576621055603,-8363.172122955322
1775358408,NaN,-8357.75,-8357.686542987823,-8363.27731513977
1775358409,NaN,-8358.0,-8357.778515815735,-8363.382507801056
1775358410,NaN,-8358.0,-8357.89741230011,-8363.487700462341
1775358411,NaN,-8358.25,-8358.00347661972,-8363.592893123627
1775358412,NaN,-8358.25,-8358.077841758728,-8363.698085784912
1775358413,NaN,-8358.25,-8358.202861309052,-8363.803278923035
1775358414,NaN,-8358.5,-8358.294824123383,-8363.908472061157
1775358415,NaN,-8358.5,-8358.411884784698,-8364.01366519928
1775358416,NaN,-8358.75,-8358.511581897736,-8364.118858337402
1775358417,NaN,-8358.75,-8358.612177848816,-8364.224051475525
1775358418,NaN,-8359.0,NaN,-8364.329245090485
1775358419,NaN,-8359.0,-8358.817900180817,-8364.434438705444
1775358420,NaN,-8359.0,-8358.939668178558,-8364.539632320404
1775358421,NaN,-8359.25,-8359.028525829315,-8364.644826412201
1775358422,NaN,-8359.25,-8359.124648571014,-8364.750020503998
1775358423,NaN,-8359.5,NaN,-8364.855214595795
1775358424,NaN,-8359.5,-8359.331269741058,-8364.960408687592
1775358425,NaN,-8359.5,-8359.434932231903,-8365.065602779388
1775358426,NaN,-8359.75,-8359.53819322586,-8365.170797348022
1775358427,NaN,-8359.75,-8359.660976409912,-8365.275991916656
1775358428,NaN,-8360.0,NaN,-8365.38118648529
1775358429,NaN,-8360.0,-8359.864033222198,-8365.486381053925
1775358430,NaN,-8360.0,-8359.935634613037,-8365.591576099396
1775358431,NaN,-8360.25,-8360.05750989914,-8365.696771144867
1775358432,NaN,-8360.25,-8360.16552734375,-8365.801965713501
1775358433,NaN,-8360.5,-8360.255771636963,-8365.90716123581
1775358434,NaN,-8360.5,-8360.374873161316,-8366.01235628128
1775358435,NaN,-8360.75,NaN,-8366.117551326752
1775358436,NaN,-8360.75,-8360.561894416809,-8366.222747325897
1775358437,NaN,-8360.75,-8360.67811536789,-8366.327942371368
1775358438,NaN,-8361.0,-8360.766191482544,-8366.433138370514
1775358439,NaN,-8361.0,-8360.896416187286,-8366.538333892822
1775358440,NaN,-8361.25,NaN,-8366.643529891968
1775358441,NaN,-8361.25,-8361.099785327911,-8366.748725891113
1775358442,NaN,-8361.25,-8361.192988395691,-8366.853921890259
1775358443,NaN,-8361.5,-8361.294941425323,-8366.959117889404
1775358444,NaN,-8361.5,-8361.388916015625,-8367.064314365387
1775358445,NaN,-8361.75,NaN,-8367.169510364532
1775358446,NaN,-8361.75,-8361.617207050323,-8367.274706840515
1775358447,NaN,-8362.0,NaN,-8367.379903316498
1775358448,NaN,-8362.0,-8361.816220760345,-8367.48509979248
1775358449,NaN,-8362.0,-8361.928964614868,-8367.590296268463
1775358450,NaN,-8362.25,-8362.030732631683,-8367.695493221283
1775358451,NaN,-8362.25,-8362.136386871338,-8367.800690174103
1775358452,NaN,-8362.5,NaN,-8367.905887126923
1775358453,NaN,-8362.5,-8362.33100605011,-8368.011084079742
1775358454,NaN,-8362.5,-8362.439101696014,-8368.116281032562
1775358455,NaN,-8362.75,-8362.535673618317,-8368.22147846222
1775358456,NaN,-8362.75,-8362.640439510345,-8368.326675891876
1775358457,NaN,-8363.0,-8362.762558460236,-8368.431872844696
1775358458,NaN,-8363.0,-8362.846796989441,-8368.53707075119
1775358459,NaN,-8363.25,NaN,-8368.642268180847
1775358460,NaN,-8363.25,-8363.053085803986,-8368.747465610504
1775358461,NaN,-8363.25,-8363.157900333405,-8368.852663516998
1775358462,NaN,-8363.5,-8363.25868177414,-8368.957861423492
1775358463,NaN,-8363.5,-8363.35829114914,-8369.06305885315
1775358464,NaN,-8363.75,NaN,-8369.16825723648
1775358465,NaN,-8363.75,-8363.565722465515,-8369.273455142975
1775358466,NaN,-8363.75,-8363.669491767883,-8369.378653049469
1775358467,NaN,-8364.0,-8363.764775276184,-8369.4838514328
1775358468,NaN,-8364.0,-8363.873144626617,-8369.589049816132
1775358469,NaN,-8364.25,NaN,-8369.694248199463
1775358470,NaN,-8364.25,-8364.086113452911,-8369.799446582794
1775358471,NaN,-8364.25,-8364.17292022705,-8369.904644966125
1775358472,NaN,-8364.5,-8364.284033298492,-8370.009843349457
1775358473,NaN,-8364.5,-8364.395165920258,-8370.115042209625
1775358474,NaN,-8364.75,NaN,-8370.220241069794
1775358475,NaN,-8364.75,-8364.585439682007,-8370.325439453125
1775358476,NaN,-8365.0,NaN,-8370.43063879013
1775358477,NaN,-8365.0,-8364.795830249786,-8370.535837650299
1775358478,NaN,-8365.0,-8364.920663833618,-8370.641036510468
1775358479,NaN,-8365.25,NaN,-8370.746235847473
1775358480,NaN,-8365.25,-8365.124668121338,-8370.851434707642
1775358481,NaN,-8365.5,NaN,-8370.956634044647
1775358482,NaN,-8365.5,-8365.332187652588,-8371.061833381653
1775358483,NaN,-8365.5,-8365.416025161743,-8371.167032718658
1775358484,NaN,-8365.75,-8365.524072170258,-8371.272232055664
1775358485,NaN,-8365.75,-8365.640810489655,-8371.37743139267
1775358486,NaN,-8366.0,NaN,-8371.482631206512
1775358487,NaN,-8366.0,-8365.841093540192,-8371.587830543518
1775358488,NaN,-8366.25,NaN,-8371.69303035736
1775358489,NaN,-8366.25,-8366.057822227478,-8371.798230171204
1775358490,NaN,-8366.25,-8366.162588119507,-8371.903429985046
1775358491,NaN,-8366.5,NaN,-8372.00862979889
1775358492,NaN,-8366.5,-8366.350810527802,-8372.113829612732
1775358493,NaN,-8366.75,NaN,-8372.219029426575
1775358494,NaN,-8366.75,-8366.564189434052,-8372.324229717255
1775358495,NaN,-8366.75,-8366.639266967773,-8372.429430007935
1775358496,NaN,-8367.0,-8366.754150390625,-8372.534629821777
1775358497,NaN,-8367.0,-8366.867597579956,-8372.639830112457
1775358498,NaN,-8367.25,NaN,-8372.745030403137
1775358499,NaN,-8367.25,-8367.074257850647,-8372.850230693817
1775358500,NaN,-8367.5,NaN,-8372.955430984497
1775358501,NaN,-8367.5,-8367.282695293427,-8373.060631752014
1775358502,NaN,-8367.5,-8367.384365081787,-8373.165832042694
1775358503,NaN,-8367.75,NaN,-8373.271032333374
1775358504,NaN,-8367.75,-8367.596045017242,-8373.376233100891
1775358505,NaN,-8368.0,NaN,-8373.481433868408
1775358506,NaN,-8368.0,-8367.79252910614,-8373.586634635925
1775358507,NaN,-8368.0,-8367.893789291382,-8373.691834926605
1775358508,NaN,-8368.25,-8368.012363433838,-8373.79703617096
1775358509,NaN,-8368.25,-8368.108671665192,-8373.902236938477
1775358510,NaN,-8368.5,NaN,-8374.007437705994
1775358511,NaN,-8368.5,-8368.31831073761,-8374.11263847351
1775358512,NaN,-8368.75,NaN,-8374.217839241028
1775358513,NaN,-8368.75,-8368.517314434052,-8374.323040485382
1775358514,NaN,-8368.75,-8368.626982212067,-8374.428241729736
1775358515,NaN,-8369.0,NaN,-8374.533442497253
1775358516,NaN,-8369.0,-8368.828584194183,-8374.638643741608
1775358517,NaN,-8369.25,NaN,-8374.743844985962
1775358518,NaN,-8369.25,-8369.028564453125,-8374.849046230316
1775358519,NaN,-8369.25,-8369.158789157867,-8374.95424747467
1775358520,NaN,-8369.5,NaN,-8375.059448719025
1775358521,NaN,-8369.5,-8369.355370998383,-8375.164650440216
1775358522,NaN,-8369.75,NaN,-8375.26985168457
1775358523,NaN,-8369.75,-8369.54893541336,-8375.375052928925
1775358524,NaN,-8370.0,NaN,-8375.480254650116
1775358525,NaN,-8370.0,-8369.767255783081,-8375.58545589447
1775358526,NaN,-8370.0,-8369.841494083405,-8375.690657615662
1775358527,NaN,-8370.25,NaN,-8375.795859336853
1775358528,NaN,-8370.25,-8370.084824085236,-8375.901060581207
1775358529,NaN,-8370.5,NaN,-8376.006262302399
1775358530,NaN,-8370.5,-8370.277050971985,-8376.11146402359
1775358531,NaN,-8370.75,NaN,-8376.216665744781
1775358532,NaN,-8370.75,NaN,-8376.321867465973
1775358533,NaN,-8370.75,-8370.598476409912,-8376.427069187164
1775358534,NaN,-8371.0,NaN,-8376.532270908356
1775358535,NaN,-8371.0,-8370.79486322403,-8376.637473106384
1775358536,NaN,-8371.0,-8370.905595779419,-8376.742674827576
1775358537,NaN,-8371.25,-8371.014960765839,-8376.847876548767
1775358538,NaN,-8371.25,-8371.100605487823,-8376.953078269958
1775358539,NaN,-8371.5,NaN,-8377.058280467987
1775358540,NaN,-8371.5,-8371.314492225647,-8377.163482189178
1775358541,NaN,-8371.75,NaN,-8377.268684387207
1775358542,NaN,-8371.75,-8371.512998104095,-8377.373886585236
1775358543,NaN,-8371.75,-8371.633085727692,-8377.479088306427
1775358544,NaN,-8372.0,NaN,-8377.584290504456
1775358545,NaN,-8372.0,-8371.831230163574,-8377.689492702484
1775358546,NaN,-8372.25,NaN,-8377.794694423676
1775358547,NaN,-8372.25,-8372.053408145905,-8377.899896621704
1775358548,NaN,-8372.25,-8372.139023303986,-8378.005098819733
1775358549,NaN,-8372.5,NaN,-8378.110301017761
1775358550,NaN,-8372.5,-8372.354296684265,-8378.21550321579
1775358551,NaN,-8372.75,NaN,-8378.320705413818
1775358552,NaN,-8372.75,-8372.551435470581,-8378.425907611847
1775358553,NaN,-8373.0,NaN,-8378.531109809875
1775358554,NaN,-8373.0,-8372.772636890411,-8378.636312007904
1775358555,NaN,-8373.0,-8372.852880954742,-8378.741514205933
1775358556,NaN,-8373.25,NaN,-8378.846716880798
1775358557,NaN,-8373.25,-8373.063652515411,-8378.951919078827
1775358558,NaN,-8373.5,NaN,-8379.057121276855
1775358559,NaN,-8373.5,-8373.280263900757,-8379.162323474884
1775358560,NaN,-8373.5,-8373.383945465088,-8379.267525672913
1775358561,NaN,-8373.75,NaN,-8379.372728347778
1775358562,NaN,-8373.75,-8373.583974838257,-8379.477930545807
1775358563,NaN,-8374.0,NaN,-8379.583133220673
1775358564,NaN,-8374.0,-8373.791279315948,-8379.688335418701
1775358565,NaN,-8374.25,NaN,-8379.79353761673
1775358566,NaN,-8374.25,-8374.02875995636,-8379.898740291595
1775358567,NaN,-8374.25,-8374.117841720581,-8380.003942489624
1775358568,NaN,-8374.5,NaN,-8380.109144687653
1775358569,NaN,-8374.5,-8374.318857192993,-8380.214347362518
1775358570,NaN,-8374.75,NaN,-8380.319549560547
1775358571,NaN,-8374.75,-8374.537861347198,-8380.424751758575
1775358572,NaN,-8374.75,-8374.643769741058,-8380.529954433441
1775358573,NaN,-8375.0,NaN,-8380.63515663147
1775358574,NaN,-8375.0,-8374.848154067993,-8380.740359306335
1775358575,NaN,-8375.25,NaN,-8380.845561504364
1775358576,NaN,-8375.25,-8375.054003715515,-8380.95076417923
1775358577,NaN,-8375.5,NaN,-8381.055966377258
1775358578,NaN,-8375.5,-8375.262324333191,-8381.161169052124
1775358579,NaN,-8375.5,-8375.356035232544,-8381.266371250153
1775358580,NaN,-8375.75,NaN,-8381.371573448181
1775358581,NaN,-8375.75,-8375.57660150528,-8381.476776123047
1775358582,NaN,-8376.0,NaN,-8381.581978321075
1775358583,NaN,-8376.0,-8375.785605430603,-8381.687180519104
1775358584,NaN,-8376.25,NaN,-8381.79238319397
1775358585,NaN,-8376.25,-8376.00889635086,-8381.897585868835
1775358586,NaN,-8376.25,-8376.10210943222,-8382.002788066864
1775358587,NaN,-8376.5,NaN,-8382.107990264893
1775358588,NaN,-8376.5,-8376.321269512177,-8382.213192462921
1775358589,NaN,-8376.75,NaN,-8382.318395137787
1775358590,NaN,-8376.75,-8376.502607345581,-8382.423597335815
1775358591,NaN,-8376.75,-8376.616562366486,-8382.528799533844
1775358592,NaN,-8377.0,NaN,-8382.634001731873
1775358593,NaN,-8377.0,-8376.821064472198,-8382.739203929901
1775358594,NaN,-8377.25,NaN,-8382.844406604767
1775358595,NaN,-8377.25,-8377.034023284912,-8382.949608802795
1775358596,NaN,-8377.25,-8377.13417005539,-8383.054811000824
1775358597,NaN,-8377.5,-8377.254384994507,-8383.160013198853
1775358598,NaN,-8377.5,-8377.350224494934,-8383.265215396881
1775358599,NaN,-8377.75,NaN,-8383.37041759491
1775358600,NaN,-8377.75,-8377.548115253448,-8383.475619792938
1775358601,NaN,-8378.0,NaN,-8383.580821990967
1775358602,NaN,-8378.0,-8377.773710727692,-8383.686024188995
1775358603,NaN,-8378.0,-8377.864531040192,-8383.791226387024
1775358604,NaN,-8378.25,NaN,-8383.896428585052
1775358605,NaN,-8378.25,-8378.082304477692,-8384.001630306244
1775358606,NaN,-8378.5,NaN,-8384.106832504272
1775358607,NaN,-8378.5,-8378.299609184265,-8384.212034702301
1775358608,NaN,-8378.5,-8378.395536899567,-8384.317236423492
1775358609,NaN,-8378.75,NaN,-8384.422438621521
1775358610,NaN,-8378.75,-8378.588603496552,-8384.527640342712
1775358611,NaN,-8379.0,NaN,-8384.632842540741
1775358612,NaN,-8379.0,-8378.814462661743,-8384.73804473877
1775358613,NaN,-8379.25,NaN,-8384.843246459961
1775358614,NaN,-8379.25,-8379.005976676941,-8384.948448181152
1775358615,NaN,-8379.25,-8379.101767539978,-8385.05365037918
1775358616,NaN,-8379.5,NaN,-8385.158852100372
1775358617,NaN,-8379.5,-8379.336269378662,-8385.264053821564
1775358618,NaN,-8379.75,NaN,-8385.369255542755
1775358619,NaN,-8379.75,-8379.526035308838,-8385.474457263947
1775358620,NaN,-8379.75,-8379.633515834808,-8385.579658985138
1775358621,NaN,-8380.0,NaN,-8385.68486070633
1775358622,NaN,-8380.0,-8379.829111099243,-8385.79006242752
1775358623,NaN,-8380.25,NaN,-8385.895263671875
1775358624,NaN,-8380.25,-8380.05219745636,-8386.000465393066
1775358625,NaN,-8380.5,NaN,-8386.105667114258
1775358626,NaN,-8380.5,-8380.254374980927,-8386.210868358612
1775358627,NaN,-8380.5,-8380.362128734589,-8386.316069602966
1775358628,NaN,-8380.75,NaN,-8386.421271324158
1775358629,NaN,-8380.75,-8380.575459003448,-8386.526472568512
1775358630,NaN,-8381.0,NaN,-8386.631673812866
1775358631,NaN,-8381.0,-8380.77983379364,-8386.73687505722
1775358632,NaN,-8381.0,-8380.883749961853,-8386.842076301575
1775358633,NaN,-8381.25,NaN,-8386.947277545929
1775358634,NaN,-8381.25,-8381.095380783081,-8387.052478790283
1775358635,NaN,-8381.5,NaN,-8387.157680034637
1775358636,NaN,-8381.5,-8381.29422903061,-8387.262880802155
1775358637,NaN,-8381.75,NaN,-8387.368082046509
1775358638,NaN,-8381.75,-8381.501054763794,-8387.473282814026
1775358639,NaN,-8381.75,-8381.608681678772,-8387.57848405838
1775358640,NaN,-8382.0,NaN,-8387.683684825897
1775358641,NaN,-8382.0,-8381.816201210022,-8387.788885593414
1775358642,NaN,-8382.25,NaN,-8387.894086360931
1775358643,NaN,-8382.25,-8382.04042005539,-8387.999287128448
1775358644,NaN,-8382.25,-8382.124784946442,-8388.104487895966
1775358645,NaN,-8382.5,NaN,-8388.209688663483
1775358646,NaN,-8382.5,-8382.333271503448,-8388.314888954163
1775358647,NaN,-8382.75,NaN,-8388.42008972168
1775358648,NaN,-8382.75,-8382.567988395691,-8388.525290489197
1775358649,NaN,-8383.0,NaN,-8388.630490779877
1775358650,NaN,-8383.0,-8382.758232593536,-8388.735691070557
1775358651,NaN,-8383.0,-8382.852880954742,-8388.840891361237
1775358652,NaN,-8383.25,NaN,-8388.946091651917
1775358653,NaN,-8383.25,-8383.09673833847,-8389.051291942596
1775358654,NaN,-8383.5,NaN,-8389.156492233276
1775358655,NaN,-8383.5,-8383.294462680817,-8389.261692523956
1775358656,NaN,-8383.5,-8383.395703315735,-8389.366892337799
1775358657,NaN,-8383.75,NaN,-8389.472092151642
1775358658,NaN,-8383.75,-8383.601298809052,-8389.577292442322
1775358659,NaN,-8384.0,NaN,-8389.682492256165
1775358660,NaN,-8384.0,-8383.794804573059,-8389.787692070007
1775358661,NaN,-8384.25,NaN,-8389.89289188385
1775358662,NaN,-8384.25,-8384.028105258942,-8389.998091697693
1775358663,NaN,-8384.25,-8384.102851390839,-8390.103291034698
1775358664,NaN,-8384.5,NaN,-8390.208490371704
1775358665,NaN,-8384.5,-8384.331045150757,-8390.313690185547
1775358666,NaN,-8384.75,NaN,-8390.418889522552
1775358667,NaN,-8384.75,-8384.51747083664,-8390.524089336395
1775358668,NaN,-8385.0,NaN,-8390.629288196564
1775358669,NaN,-8385.0,NaN,-8390.73448753357
1775358670,NaN,-8385.0,-8384.859628677368,-8390.839686870575
1775358671,NaN,-8385.25,NaN,-8390.944885730743
1775358672,NaN,-8385.25,-8385.060507774353,-8391.050085067749
1775358673,NaN,-8385.5,NaN,-8391.155283927917
1775358674,NaN,-8385.5,-8385.260488510132,-8391.260482788086
1775358675,NaN,-8385.5,-8385.364238262177,-8391.365681648254
1775358676,NaN,-8385.75,NaN,-8391.470880031586
1775358677,NaN,-8385.75,-8385.568076133728,-8391.576078891754
1775358678,NaN,-8386.0,NaN,-8391.681277751923
1775358679,NaN,-8386.0,-8385.771035194397,-8391.786476135254
1775358680,NaN,-8386.0,-8385.900605678558,-8391.891674518585
1775358681,NaN,-8386.25,NaN,-8391.996872901917
1775358682,NaN,-8386.25,-8386.110332012177,-8392.102071285248
1775358683,NaN,-8386.5,NaN,-8392.20726966858
1775358684,NaN,-8386.5,-8386.298310756683,-8392.312467575073
1775358685,NaN,-8386.75,NaN,-8392.417665958405
1775358686,NaN,-8386.75,-8386.531474590302,-8392.522863864899
1775358687,NaN,-8386.75,-8386.602783203125,-8392.628061771393
1775358688,NaN,-8387.0,NaN,-8392.733259677887
1775358689,NaN,-8387.0,-8386.822304725647,-8392.838457107544
1775358690,NaN,-8387.25,NaN,-8392.943655014038
1775358691,NaN,-8387.25,-8387.043486118317,-8393.048852443695
1775358692,NaN,-8387.25,-8387.141738414764,-8393.154049873352
1775358693,NaN,-8387.5,NaN,-8393.259247779846
1775358694,NaN,-8387.5,-8387.345507621765,-8393.364444732666
1775358695,NaN,-8387.75,NaN,-8393.469641685486
1775358696,NaN,-8387.75,-8387.545673847198,-8393.574839115143
1775358697,NaN,-8388.0,NaN,-8393.680036067963
1775358698,NaN,-8388.0,-8387.769296646118,-8393.78523349762
1775358699,NaN,-8388.0,-8387.871826171875,-8393.890429973602
1775358700,NaN,-8388.25,NaN,-8393.995626926422
1775358701,NaN,-8388.25,-8388.070576190948,-8394.100823879242
1775358702,NaN,-8388.5,NaN,-8394.206020355225
1775358703,NaN,-8388.5,-8388.29286146164,-8394.311216831207
1775358704,NaN,-8388.5,-8388.384570121765,-8394.41641330719
1775358705,NaN,-8388.75,NaN,-8394.521609783173
1775358706,NaN,-8388.75,-8388.588828086853,-8394.626805782318
1775358707,NaN,-8389.0,NaN,-8394.7320022583
1775358708,NaN,-8389.0,-8388.810947418213,-8394.837198257446
1775358709,NaN,-8389.25,NaN,-8394.942394256592
1775358710,NaN,-8389.25,-8389.030097484589,-8395.0475897789
1775358711,NaN,-8389.25,-8389.106991767883,-8395.152785778046
1775358712,NaN,-8389.5,NaN,-8395.257981300354
1775358713,NaN,-8389.5,-8389.320458889008,-8395.363176822662
1775358714,NaN,-8389.75,NaN,-8395.46837234497
1775358715,NaN,-8389.75,-8389.539238452911,-8395.573567867279
1775358716,NaN,-8389.75,-8389.625283241272,-8395.678763389587
1775358717,NaN,-8390.0,NaN,-8395.783958435059
1775358718,NaN,-8390.0,-8389.828125,-8395.88915348053
1775358719,NaN,-8390.25,NaN,-8395.994348526001
1775358720,NaN,-8390.25,-8390.034804821014,-8396.099543094635
1775358721,NaN,-8390.5,NaN,-8396.204738140106
1775358722,NaN,-8390.5,NaN,-8396.30993270874
1775358723,NaN,-8390.5,-8390.355644702911,-8396.415127277374
1775358724,NaN,-8390.75,NaN,-8396.520321369171
1775358725,NaN,-8390.75,-8390.5634765625,-8396.625515937805
1775358726,NaN,-8391.0,NaN,-8396.730710029602
1775358727,NaN,-8391.0,-8390.768222808838,-8396.835904598236
1775358728,NaN,-8391.0,-8390.872802734375,-8396.941098690033
1775358729,NaN,-8391.25,NaN,-8397.046292304993
1775358730,NaN,-8391.25,-8391.086718559265,-8397.151485919952
1775358731,NaN,-8391.5,NaN,-8397.256679534912
1775358732,NaN,-8391.5,-8391.283418178558,-8397.361873149872
1775358733,NaN,-8391.75,NaN,-8397.467066764832
1775358734,NaN,-8391.75,-8391.509599685669,-8397.572259902954
1775358735,NaN,-8391.75,-8391.588163852692,-8397.677453517914
1775358736,NaN,-8392.0,NaN,-8397.782646656036
1775358737,NaN,-8392.0,-8391.806884765625,-8397.887839317322
1775358738,NaN,-8392.25,NaN,-8397.993032455444
1775358739,NaN,-8392.25,-8392.023095607758,-8398.09822511673
1775358740,NaN,-8392.5,NaN,-8398.203417778015
1775358741,NaN,-8392.5,NaN,-8398.308609962463
1775358742,NaN,-8392.5,-8392.344941616058,-8398.413802623749
1775358743,NaN,-8392.75,NaN,-8398.518994808197
1775358744,NaN,-8392.75,-8392.541347503662,-8398.624186992645
1775358745,NaN,-8393.0,NaN,-8398.729379177094
1775358746,NaN,-8393.0,-8392.754687309265,-8398.834570884705
1775358747,NaN,-8393.0,-8392.840937614441,-8398.939763069153
1775358748,NaN,-8393.25,NaN,-8399.044954299927
1775358749,NaN,-8393.25,-8393.06059551239,-8399.150146007538
1775358750,NaN,-8393.5,NaN,-8399.255337715149
1775358751,NaN,-8393.5,-8393.270664215088,-8399.360528469086
1775358752,NaN,-8393.75,NaN,-8399.46571969986
1775358753,NaN,-8393.75,NaN,-8399.570910930634
1775358754,NaN,-8393.75,-8393.57666015625,-8399.67610168457
1775358755,NaN,-8394.0,NaN,-8399.781292915344
1775358756,NaN,-8394.0,-8393.789570331573,-8399.886483192444
1775358757,NaN,-8394.25,NaN,-8399.99167394638
1775358758,NaN,-8394.25,NaN,-8400.09686422348
1775358759,NaN,-8394.25,-8394.096025466919,-8400.20205450058
1775358760,NaN,-8394.5,NaN,-8400.307244300842
1775358761,NaN,-8394.5,-8394.296914100647,-8400.412434577942
1775358762,NaN,-8394.75,NaN,-8400.517624378204
1775358763,NaN,-8394.75,-8394.50689458847,-8400.622814178467
1775358764,NaN,-8395.0,NaN,-8400.728003501892
1775358765,NaN,-8395.0,NaN,-8400.833193302155
1775358766,NaN,-8395.0,-8394.817695140839,-8400.93838262558
1775358767,NaN,-8395.25,NaN,-8401.043571472168
1775358768,NaN,-8395.25,-8395.034580230713,-8401.148760795593
1775358769,NaN,-8395.5,NaN,-8401.253949642181
1775358770,NaN,-8395.5,-8395.260107517242,-8401.35913848877
1775358771,NaN,-8395.75,NaN,-8401.464327335358
1775358772,NaN,-8395.75,NaN,-8401.569515705109
1775358773,NaN,-8395.75,-8395.569453239441,-8401.674703598022
1775358774,NaN,-8396.0,NaN,-8401.779891967773
1775358775,NaN,-8396.0,-8395.76313495636,-8401.885080337524
1775358776,NaN,-8396.25,NaN,-8401.990268230438
1775358777,NaN,-8396.25,NaN,-8402.095455646515
1775358778,NaN,-8396.25,-8396.072597503662,-8402.200643539429
1775358779,NaN,-8396.5,NaN,-8402.305830955505
1775358780,NaN,-8396.5,-8396.287890434265,-8402.411018371582
1775358781,NaN,-8396.75,NaN,-8402.516205310822
1775358782,NaN,-8396.75,NaN,-8402.621392250061
1775358783,NaN,-8397.0,NaN,-8402.7265791893
1775358784,NaN,-8397.0,NaN,-8402.83176612854
1775358785,NaN,-8397.0,-8396.81108379364,-8402.936952590942
1775358786,NaN,-8397.25,NaN,-8403.042139053345
1775358787,NaN,-8397.25,-8397.027177810669,-8403.147325515747
1775358788,NaN,-8397.5,NaN,-8403.252511501312
1775358789,NaN,-8397.5,NaN,-8403.357697486877
1775358790,NaN,-8397.5,-8397.340449333191,-8403.462883472443
1775358791,NaN,-8397.75,NaN,-8403.56806898117
1775358792,NaN,-8397.75,-8397.56683588028,-8403.673254489899
1775358793,NaN,-8398.0,NaN,-8403.778439998627
1775358794,NaN,-8398.0,NaN,-8403.883625030518
1775358795,NaN,-8398.25,NaN,-8403.988810062408
1775358796,NaN,-8398.25,NaN,-8404.0939950943
1775358797,NaN,-8398.25,-8398.075859546661,-8404.199179649353
1775358798,NaN,-8398.5,NaN,-8404.304364204407
1775358799,NaN,-8398.5,-8398.276113510132,-8404.409548282623
1775358800,NaN,-8398.75,NaN,-8404.514732837677
1775358801,NaN,-8398.75,-8398.501103401184,-8404.619916915894
1775358802,NaN,-8398.75,-8398.604960918427,-8404.725100517273
1775358803,NaN,-8399.0,NaN,-8404.83028459549
1775358804,NaN,-8399.0,-8398.799551010132,-8404.935468196869
1775358805,NaN,-8399.25,NaN,-8405.040651321411
1775358806,NaN,-8399.25,-8399.017890453339,-8405.14583492279
1775358807,NaN,-8399.5,NaN,-8405.251018047333
1775358808,NaN,-8399.5,NaN,-8405.356200695038
1775358809,NaN,-8399.5,-8399.34028339386,-8405.46138381958
1775358810,NaN,-8399.75,NaN,-8405.566565990448
1775358811,NaN,-8399.75,-8399.55219745636,-8405.671748638153
1775358812,NaN,-8400.0,NaN,-8405.776930809021
1775358813,NaN,-8400.0,-8399.774521827698,-8405.882112979889
1775358814,NaN,-8400.0,-8399.868740081787,-8405.98729467392
1775358815,NaN,-8400.25,NaN,-8406.09247636795
1775358816,NaN,-8400.25,-8400.074794769287,-8406.197658061981
1775358817,NaN,-8400.5,NaN,-8406.302839279175
1775358818,NaN,-8400.5,-8400.291796684265,-8406.408020496368
1775358819,NaN,-8400.75,NaN,-8406.513201713562
1775358820,NaN,-8400.75,-8400.500703334808,-8406.618382453918
1775358821,NaN,-8400.75,-8400.608896255493,-8406.723563194275
1775358822,NaN,-8401.0,NaN,-8406.828743457794
1775358823,NaN,-8401.0,-8400.817060470581,-8406.93392419815
1775358824,NaN,-8401.25,NaN,-8407.039103984833
1775358825,NaN,-8401.25,-8401.026972770691,-8407.144284248352
1775358826,NaN,-8401.25,-8401.122031211853,-8407.249464035034
1775358827,NaN,-8401.5,NaN,-8407.35464334488
1775358828,NaN,-8401.5,-8401.336396694183,-8407.459822654724
1775358829,NaN,-8401.75,NaN,-8407.565002441406
1775358830,NaN,-8401.75,-8401.555995941162,-8407.670181274414
1775358831,NaN,-8402.0,NaN,-8407.775360107422
1775358832,NaN,-8402.0,-8401.772099494934,-8407.88053894043
1775358833,NaN,-8402.0,-8401.865136623383,-8407.9857172966
1775358834,NaN,-8402.25,NaN,-8408.090895652771
1775358835,NaN,-8402.25,-8402.08111333847,-8408.196073532104
1775358836,NaN,-8402.5,NaN,-8408.301251888275
1775358837,NaN,-8402.5,-8402.298222541809,-8408.406429290771
1775358838,NaN,-8402.75,NaN,-8408.511607170105
1775358839,NaN,-8402.75,NaN,-8408.616784572601
1775358840,NaN,-8402.75,-8402.604160308838,-8408.721961975098
1775358841,NaN,-8403.0,NaN,-8408.827138900757
1775358842,NaN,-8403.0,-8402.812509536743,-8408.932315349579
1775358843,NaN,-8403.25,NaN,-8409.037492275238
1775358844,NaN,-8403.25,-8403.027646541595,-8409.14266872406
1775358845,NaN,-8403.25,-8403.151582241058,-8409.247844696045
1775358846,NaN,-8403.5,NaN,-8409.35302066803
1775358847,NaN,-8403.5,-8403.361171722412,-8409.458196640015
1775358848,NaN,-8403.75,NaN,-8409.563372135162
1775358849,NaN,-8403.75,-8403.56293964386,-8409.66854763031
1775358850,NaN,-8404.0,NaN,-8409.773723125458
1775358851,NaN,-8404.0,NaN,-8409.878898143768
1775358852,NaN,-8404.0,-8403.891933441162,-8409.984072685242
1775358853,NaN,-8404.25,NaN,-8410.089247703552
1775358854,NaN,-8404.25,-8404.09515619278,-8410.194421768188
1775358855,NaN,-8404.5,NaN,-8410.299596309662
1775358856,NaN,-8404.5,-8404.312265396118,-8410.404770374298
1775358857,NaN,-8404.5,-8404.410390853882,-8410.509944438934
1775358858,NaN,-8404.75,NaN,-8410.615118026733
1775358859,NaN,-8404.75,-8404.614140510559,-8410.720291137695
1775358860,NaN,-8405.0,NaN,-8410.825464725494
1775358861,NaN,-8405.0,-8404.817695140839,-8410.93063735962
1775358862,NaN,-8405.25,NaN,-8411.035810470581
1775358863,NaN,-8405.25,-8405.029130935669,-8411.140983104706
1775358864,NaN,-8405.25,-8405.151278972626,-8411.246155261993
1775358865,NaN,-8405.5,NaN,-8411.351327896118
1775358866,NaN,-8405.5,-8405.335976600647,-8411.456499576569
1775358867,NaN,-8405.75,NaN,-8411.561671257019
1775358868,NaN,-8405.75,-8405.556631088257,-8411.66684293747
1775358869,NaN,-8406.0,NaN,-8411.77201461792
1775358870,NaN,-8406.0,-8405.75254869461,-8411.877185344696
1775358871,NaN,-8406.0,-8405.895517349243,-8411.98235654831
1775358872,NaN,-8406.25,NaN,-8412.087527275085
1775358873,NaN,-8406.25,-8406.080204963684,-8412.192697525024
1775358874,NaN,-8406.5,NaN,-8412.2978682518
1775358875,NaN,-8406.5,-8406.287880897522,-8412.403038024902
1775358876,NaN,-8406.5,-8406.404853343964,-8412.508207798004
1775358877,NaN,-8406.75,-8406.511445522308,-8412.613377571106
1775358878,NaN,-8406.75,-8406.621757984161,-8412.71854686737
1775358879,NaN,-8407.0,NaN,-8412.823716163635
1775358880,NaN,-8407.0,-8406.823652267456,-8412.9288854599
1775358881,NaN,-8407.0,-8406.930410385132,-8413.03405380249
1775358882,NaN,-8407.25,-8407.021172046661,-8413.139222621918
1775358883,NaN,-8407.25,-8407.140927791595,-8413.244390964508
1775358884,NaN,-8407.5,-8407.250654220581,-8413.349558830261
1775358885,NaN,-8407.5,-8407.358574390411,-8413.454727172852
1775358886,NaN,-8407.75,NaN,-8413.559894561768
1775358887,NaN,-8407.75,-8407.566015720367,-8413.665061950684
1775358888,NaN,-8407.75,-8407.687587738037,-8413.7702293396
1775358889,NaN,-8408.0,-8407.767168045044,-8413.875396251678
1775358890,NaN,-8408.0,-8407.89204120636,-8413.980563163757
1775358891,NaN,-8408.25,NaN,-8414.085729598999
1775358892,NaN,-8408.25,-8408.094316482544,-8414.19089603424
1775358893,NaN,-8408.5,NaN,-8414.296061992645
1775358894,NaN,-8408.5,-8408.302832126617,-8414.40122795105
1775358895,NaN,-8408.5,-8408.419404506683,-8414.506393432617
1775358896,NaN,-8408.75,-8408.519599437714,-8414.611558914185
1775358897,NaN,-8408.75,-8408.626835823059,-8414.716724395752
1775358898,NaN,-8409.0,NaN,-8414.821888923645
1775358899,NaN,-8409.0,-8408.835664272308,-8414.927053928375
1775358900,NaN,-8409.0,-8408.945068359375,-8415.032217979431
1775358901,NaN,-8409.25,-8409.05653333664,-8415.137382507324
1775358902,NaN,-8409.25,-8409.136386871338,-8415.24254655838
1775358903,NaN,-8409.5,-8409.269502162933,-8415.347710132599
1775358904,NaN,-8409.5,-8409.365263462067,-8415.452873706818
1775358905,NaN,-8409.75,NaN,-8415.5580368042
1775358906,NaN,-8409.75,-8409.569570541382,-8415.66319990158
1775358907,NaN,-8409.75,-8409.685136795044,-8415.768362998962
1775358908,NaN,-8410.0,-8409.779150485992,-8415.873525619507
1775358909,NaN,-8410.0,-8409.878066539764,-8415.978687763214
1775358910,NaN,-8410.25,-8410.009189605713,-8416.083849906921
1775358911,NaN,-8410.25,-8410.094228744507,-8416.189012050629
1775358912,NaN,-8410.25,-8410.21728515625,-8416.294173240662
1775358913,NaN,-8410.5,-8410.289335727692,-8416.399334907532
1775358914,NaN,-8410.5,-8410.415459156036,-8416.504496097565
1775358915,NaN,-8410.75,-8410.535195350647,-8416.60965681076
1775358916,NaN,-8410.75,-8410.628242015839,-8416.714817523956
1775358917,NaN,-8411.0,NaN,-8416.819977760315
1775358918,NaN,-8411.0,-8410.831953048706,-8416.925137996674
1775358919,NaN,-8411.0,-8410.954824447632,-8417.030297756195
1775358920,NaN,-8411.25,-8411.025888442993,-8417.135457515717
1775358921,NaN,-8411.25,-8411.160683631897,-8417.2406167984
1775358922,NaN,-8411.5,NaN,-8417.345776081085
1775358923,NaN,-8411.5,-8411.380888462067,-8417.450934886932
1775358924,NaN,-8411.5,-8411.470546722412,-8417.55609369278
1775358925,NaN,-8411.75,-8411.569511890411,-8417.66125202179
1775358926,NaN,-8411.75,-8411.672734260559,-8417.7664103508
1775358927,NaN,-8412.0,-8411.779765605927,-8417.871568202972
1775358928,NaN,-8412.0,-8411.886318206787,-8417.976725578308
1775358929,NaN,-8412.25,-8412.001738071442,-8418.081883430481
1775358930,NaN,-8412.25,-8412.085683822632,-8418.18704032898
1775358931,NaN,-8412.25,-8412.207695484161,-8418.292197227478
1775358932,NaN,-8412.5,-8412.302597522736,-8418.39735364914
1775358933,NaN,-8412.5,-8412.410175800323,-8418.5025100708
1775358934,NaN,-8412.75,-8412.506318569183,-8418.607666492462
1775358935,NaN,-8412.75,-8412.621874809265,-8418.71282196045
1775358936,NaN,-8412.75,-8412.728525161743,-8418.817977905273
1775358937,NaN,-8413.0,-8412.815605640411,-8418.923132896423
1775358938,NaN,-8413.0,-8412.92930650711,-8419.02828836441
1775358939,NaN,-8413.25,-8413.037333965302,-8419.133442878723
1775358940,NaN,-8413.25,-8413.145215034485,-8419.238597393036
1775358941,NaN,-8413.5,NaN,-8419.343751907349
1775358942,NaN,-8413.5,-8413.348916053772,-8419.448905944824
1775358943,NaN,-8413.5,-8413.476397037506,-8419.554059505463
1775358944,NaN,-8413.75,-8413.563838005066,-8419.659213066101
1775358945,NaN,-8413.75,-8413.671113491058,-8419.76436662674
1775358946,NaN,-8414.0,-8413.758378982544,-8419.869519233704
1775358947,NaN,-8414.0,-8413.873320102692,-8419.974672317505
1775358948,NaN,-8414.25,NaN,-8420.079824447632
1775358949,NaN,-8414.25,-8414.071865081787,-8420.184976577759
1775358950,NaN,-8414.25,-8414.196084022522,-8420.290128231049
1775358951,NaN,-8414.5,-8414.296699047089,-8420.395280361176
1775358952,NaN,-8414.5,-8414.410459041595,-8420.500431537628
1775358953,NaN,-8414.75,-8414.501787185669,-8420.60558271408
1775358954,NaN,-8414.75,-8414.606035232544,-8420.710733413696
1775358955,NaN,-8414.75,-8414.717470169067,-8420.815883636475
1775358956,NaN,-8415.0,-8414.818339824677,-8420.92103433609
1775358957,NaN,-8415.0,-8414.937802791595,-8421.026184082031
1775358958,NaN,-8415.25,-8415.029140472412,-8421.131333827972
1775358959,NaN,-8415.25,-8415.139482498169,-8421.236483097076
1775358960,NaN,-8415.5,-8415.252450942993,-8421.341632843018
1775358961,NaN,-8415.5,-8415.349316596985,-8421.446781635284
1775358962,NaN,-8415.5,-8415.460947036743,-8421.551929950714
1775358963,NaN,-8415.75,-8415.542382717133,-8421.657078266144
1775358964,NaN,-8415.75,-8415.67431640625,-8421.762226581573
1775358965,NaN,-8416.0,-8415.767187595367,-8421.867374420166
1775358966,NaN,-8416.0,-8415.859101772308,-8421.972521781921
1775358967,NaN,-8416.25,NaN,-8422.077669143677
1775358968,NaN,-8416.25,-8416.094491958618,-8422.182815551758
1775358969,NaN,-8416.25,-8416.193652153015,-8422.287962436676
1775358970,NaN,-8416.5,-8416.297461032867,-8422.393108844757
1775358971,NaN,-8416.5,-8416.395595550537,-8422.498254776001
1775358972,NaN,-8416.75,-8416.502324104309,-8422.603400707245
1775358973,NaN,-8416.75,-8416.61805677414,-8422.708546161652
1775358974,NaN,-8416.75,-8416.703984260559,-8422.813691616058
1775358975,NaN,-8417.0,-8416.816738128662,-8422.91883611679
1775358976,NaN,-8417.0,-8416.915683746338,-8423.02398109436
1775358977,NaN,-8417.25,-8417.025039196014,-8423.129125118256
1775358978,NaN,-8417.25,-8417.126201152802,-8423.234269618988
1775358979,NaN,-8417.5,NaN,-8423.339413166046
1775358980,NaN,-8417.5,-8417.330283164978,-8423.444556713104
1775358981,NaN,-8417.5,-8417.438818454742,-8423.549699783325
1775358982,NaN,-8417.75,-8417.539834022522,-8423.654842853546
1775358983,NaN,-8417.75,-8417.647226333618,-8423.75998544693
1775358984,NaN,-8418.0,-8417.756591796875,-8423.865127563477
1775358985,NaN,-8418.0,-8417.862480640411,-8423.970269680023
1775358986,NaN,-8418.0,-8417.967958927155,-8424.075411319733
1775358987,NaN,-8418.25,-8418.063759803772,-8424.180552482605
1775358988,NaN,-8418.25,-8418.157109260559,-8424.285694122314
1775358989,NaN,-8418.5,-8418.281650543213,-8424.39083480835
1775358990,NaN,-8418.5,-8418.385244369507,-8424.495975494385
1775358991,NaN,-8418.75,NaN,-8424.601115703583
1775358992,NaN,-8418.75,-8418.596406459808,-8424.706255435944
1775358993,NaN,-8418.75,-8418.68603515625,-8424.811395168304
1775358994,NaN,-8419.0,-8418.809365272522,-8424.916534423828
1775358995,NaN,-8419.0,-8418.91508769989,-8425.021673679352
1775358996,NaN,-8419.25,NaN,-8425.126812458038
1775358997,NaN,-8419.25,-8419.127792835236,-8425.231950759888
1775358998,NaN,-8419.5,NaN,-8425.3370885849
1775358999,NaN,-8419.5,-8419.304677963257,-8425.442226409912
1775359000,NaN,-8419.5,-8419.436777114868,-8425.547364234924
1775359001,NaN,-8419.75,-8419.515790939331,-8425.652501106262
1775359002,NaN,-8419.75,-8419.650175571442,-8425.757638454437
1775359003,NaN,-8420.0,NaN,-8425.862774848938
1775359004,NaN,-8420.0,-8419.837763786316,-8425.967911243439
1775359005,NaN,-8420.0,-8419.930849552155,-8426.073047161102
1775359006,NaN,-8420.25,-8420.059658050537,-8426.178183078766
1775359007,NaN,-8420.25,-8420.164306163788,-8426.283318042755
1775359008,NaN,-8420.5,-8420.263174057007,-8426.388453006744
1775359009,NaN,-8420.5,-8420.374853610992,-8426.493587970734
1775359010,NaN,-8420.75,NaN,-8426.598722457886
1775359011,NaN,-8420.75,-8420.566796779633,-8426.7038564682
1775359012,NaN,-8420.75,-8420.677666187286,-8426.808990478516
1775359013,NaN,-8421.0,-8420.782968521118,-8426.914124011993
1775359014,NaN,-8421.0,-8420.87690448761,-8427.019257068634
1775359015,NaN,-8421.25,-8421.00395488739,-8427.124389648438
1775359016,NaN,-8421.25,-8421.086093902588,-8427.229522228241
1775359017,NaN,-8421.25,-8421.192568302155,-8427.334654331207
1775359018,NaN,-8421.5,-8421.306855678558,-8427.439786434174
1775359019,NaN,-8421.5,-8421.418241977692,-8427.544918060303
1775359020,NaN,-8421.75,-8421.507587909698,-8427.650049209595
1775359021,NaN,-8421.75,-8421.616171836853,-8427.755180358887
1775359022,NaN,-8422.0,NaN,-8427.860311031342
1775359023,NaN,-8422.0,-8421.836035251617,-8427.96544122696
1775359024,NaN,-8422.0,-8421.929042816162,-8428.070571422577
1775359025,NaN,-8422.25,-8422.050820350647,-8428.17570066452
1775359026,NaN,-8422.25,-8422.136962890625,-8428.2808303833
1775359027,NaN,-8422.5,NaN,-8428.385959148407
1775359028,NaN,-8422.5,-8422.346962928772,-8428.491087913513
1775359029,NaN,-8422.75,NaN,-8428.596216201782
1775359030,NaN,-8422.75,-8422.553037166595,-8428.701344013214
1775359031,NaN,-8422.75,-8422.67973613739,-8428.806471824646
1775359032,NaN,-8423.0,-8422.757900238037,-8428.91159915924
1775359033,NaN,-8423.0,-8422.879199028015,-8429.016726493835
1775359034,NaN,-8423.25,NaN,-8429.121853351593
1775359035,NaN,-8423.25,-8423.068935394287,-8429.226979732513
1775359036,NaN,-8423.25,-8423.184560775757,-8429.332105636597
1775359037,NaN,-8423.5,-8423.302734375,-8429.43723154068
1775359038,NaN,-8423.5,-8423.387128829956,-8429.542356491089
1775359039,NaN,-8423.75,-8423.50140619278,-8429.647481918335
1775359040,NaN,-8423.75,-8423.623417854309,-8429.752606391907
1775359041,NaN,-8424.0,NaN,-8429.857730865479
1775359042,NaN,-8424.0,-8423.80659198761,-8429.962854862213
1775359043,NaN,-8424.0,-8423.930214881897,-8430.067978858948
1775359044,NaN,-8424.25,-8424.022978305817,-8430.173101902008
1775359045,NaN,-8424.25,-8424.148828029633,-8430.278224945068
1775359046,NaN,-8424.5,NaN,-8430.383347988129
1775359047,NaN,-8424.5,-8424.34124994278,-8430.488470077515
1775359048,NaN,-8424.5,-8424.443496227264,-8430.5935921669
1775359049,NaN,-8424.75,-8424.551581859589,-8430.69871377945
1775359050,NaN,-8424.75,-8424.65098619461,-8430.803835391998
1775359051,NaN,-8425.0,-8424.758398532867,-8430.90895652771
1775359052,NaN,-8425.0,-8424.869062423706,-8431.014076709747
1775359053,NaN,-8425.25,NaN,-8431.119196891785
1775359054,NaN,-8425.25,-8425.089765548706,-8431.224317073822
1775359055,NaN,-8425.25,-8425.166416168213,-8431.329436779022
1775359056,NaN,-8425.5,-8425.285976409912,-8431.434556007385
1775359057,NaN,-8425.5,-8425.39073228836,-8431.539674758911
1775359058,NaN,-8425.75,NaN,-8431.644793510437
1775359059,NaN,-8425.75,-8425.609951019287,-8431.749911785126
1775359060,NaN,-8426.0,NaN,-8431.855030059814
1775359061,NaN,-8426.0,-8425.80415058136,-8431.960147380829
1775359062,NaN,-8426.0,-8425.905458927155,-8432.065264701843
1775359063,NaN,-8426.25,-8426.023691177368,-8432.17038154602
1775359064,NaN,-8426.25,-8426.13482427597,-8432.27549791336
1775359065,NaN,-8426.5,NaN,-8432.380613803864
1775359066,NaN,-8426.5,-8426.330087661743,-8432.485729694366
1775359067,NaN,-8426.5,-8426.43606376648,-8432.590845108032
1775359068,NaN,-8426.75,-8426.549394607544,-8432.695960521698
1775359069,NaN,-8426.75,-8426.680400371552,-8432.80107498169
1775359070,NaN,-8427.0,-8426.759863376617,-8432.90618944168
1775359071,NaN,-8427.0,-8426.86631822586,-8433.011303424835
1775359072,NaN,-8427.25,NaN,-8433.116416931152
1775359073,NaN,-8427.25,-8427.085126876831,-8433.22153043747
1775359074,NaN,-8427.25,-8427.191601753235,-8433.32664346695
1775359075,NaN,-8427.5,-8427.290331840515,-8433.431756019592
1775359076,NaN,-8427.5,-8427.405371189117,-8433.536868095398
1775359077,NaN,-8427.75,-8427.509843826294,-8433.641980171204
1775359078,NaN,-8427.75,-8427.585429668427,-8433.747091770172
1775359079,NaN,-8427.75,-8427.715048789978,-8433.852202892303
1775359080,NaN,-8428.0,-8427.822832107544,-8433.957313537598
1775359081,NaN,-8428.0,-8427.909101486206,-8434.062423706055
1775359082,NaN,-8428.25,-8428.040625095367,-8434.167533874512
1775359083,NaN,-8428.25,-8428.139775276184,-8434.272643566132
1775359084,NaN,-8428.5,-8428.254072189331,-8434.377752780914
1775359085,NaN,-8428.5,-8428.361230373383,-8434.482861995697
1775359086,NaN,-8428.5,-8428.462666034698,-8434.587970733643
1775359087,NaN,-8428.75,-8428.568505764008,-8434.693078994751
1775359088,NaN,-8428.75,-8428.66352558136,-8434.798186779022
1775359089,NaN,-8429.0,-8428.765429496765,-8434.903294086456
1775359090,NaN,-8429.0,-8428.894599437714,-8435.00840139389
1775359091,NaN,-8429.25,NaN,-8435.113508224487
1775359092,NaN,-8429.25,-8429.077871322632,-8435.21861410141
1775359093,NaN,-8429.25,-8429.196435451508,-8435.32372045517
1775359094,NaN,-8429.5,-8429.291699409485,-8435.428825855255
1775359095,NaN,-8429.5,-8429.422236442566,-8435.53393125534
1775359096,NaN,-8429.75,-8429.505253791809,-8435.639036178589
1775359097,NaN,-8429.75,-8429.614160060883,-8435.744140625
1775359098,NaN,-8429.75,-8429.71446275711,-8435.849245071411
1775359099,NaN,-8430.0,-8429.841709136963,-8435.954348564148
1775359100,NaN,-8430.0,-8429.931396484375,-8436.059452056885
1775359101,NaN,-8430.25,-8430.043105602264,-8436.164555072784
1775359102,NaN,-8430.25,-8430.144316196442,-8436.269657611847
1775359103,NaN,-8430.5,-8430.256093978882,-8436.374759674072
1775359104,NaN,-8430.5,-8430.34901380539,-8436.479861736298
1775359105,NaN,-8430.5,-8430.474394321442,-8436.584963321686
1775359106,NaN,-8430.75,-8430.546425819397,-8436.690064430237
1775359107,NaN,-8430.75,-8430.693994045258,-8436.79516506195
1775359108,NaN,-8431.0,-8430.785029411316,-8436.900265216827
1775359109,NaN,-8431.0,-8430.890332221985,-8437.005365371704
1775359110,NaN,-8431.25,-8431.000517368317,-8437.110465049744
1775359111,NaN,-8431.25,-8431.106406211853,-8437.215563774109
1775359112,NaN,-8431.25,-8431.205888748169,-8437.320662975311
1775359113,NaN,-8431.5,-8431.308740139008,-8437.42576122284
1775359114,NaN,-8431.5,-8431.411054611206,-8437.53085899353
1775359115,NaN,-8431.75,-8431.524599552155,-8437.635956764221
1775359116,NaN,-8431.75,-8431.61924791336,-8437.741054058075
1775359117,NaN,-8431.75,-8431.740790843964,-8437.846150875092
1775359118,NaN,-8432.0,-8431.849648475647,-8437.951247215271
1775359119,NaN,-8432.0,-8431.952832221985,-8438.05634355545
1775359120,NaN,-8432.25,-8432.04448223114,-8438.161439418793
1775359121,NaN,-8432.25,-8432.171484470367,-8438.26653432846
1775359122,NaN,-8432.5,-8432.261884689331,-8438.371629238129
1775359123,NaN,-8432.5,-8432.384677886963,-8438.476724147797
1775359124,NaN,-8432.5,-8432.46928691864,-8438.58181810379
1775359125,NaN,-8432.75,-8432.606757640839,-8438.686911582947
1775359126,NaN,-8432.75,-8432.689189434052,-8438.792005062103
1775359127,NaN,-8433.0,-8432.80577135086,-8438.897098064423
1775359128,NaN,-8433.0,-8432.905478477478,-8439.002190589905
1775359129,NaN,-8433.25,-8433.034414291382,-8439.10728263855
1775359130,NaN,-8433.25,-8433.122549057007,-8439.212374687195
1775359131,NaN,-8433.25,-8433.241171836853,-8439.317465782166
1775359132,NaN,-8433.5,-8433.337206840515,-8439.422556877136
1775359133,NaN,-8433.5,-8433.433310508728,-8439.527647018433
1775359134,NaN,-8433.75,-8433.532548904419,-8439.632737636566
1775359135,NaN,-8433.75,-8433.659853458405,-8439.737827301025
1775359136,NaN,-8433.75,-8433.760273456573,-8439.842916488647
1775359137,NaN,-8434.0,-8433.862333774567,-8439.94800567627
1775359138,NaN,-8434.0,-8433.999960899353,-8440.053093910217
1775359139,NaN,-8434.25,-8434.064921855927,-8440.158182144165
1775359140,NaN,-8434.25,-8434.201738357544,-8440.263269901276
1775359141,NaN,-8434.5,-8434.289892673492,-8440.368357181549
1775359142,NaN,-8434.5,-8434.407031059265,-8440.473443984985
1775359143,NaN,-8434.5,-8434.505488395691,-8440.578530311584
1775359144,NaN,-8434.75,-8434.62153339386,-8440.683616638184
1775359145,NaN,-8434.75,-8434.714013576508,-8440.788702011108
1775359146,NaN,-8435.0,-8434.818105697632,-8440.893787384033
1775359147,NaN,-8435.0,-8434.923994064331,-8440.99887228012
1775359148,NaN,-8435.0,-8435.045078277588,-8441.103956699371
1775359149,NaN,-8435.25,-8435.150898456573,-8441.209040641785
1775359150,NaN,-8435.25,-8435.272617340088,-8441.31412410736
1775359151,NaN,-8435.5,-8435.369238376617,-8441.419207572937
1775359152,NaN,-8435.5,-8435.456142425537,-8441.524290084839
1775359153,NaN,-8435.75,-8435.582158088684,-8441.62937259674
1775359154,NaN,-8435.75,-8435.692011833191,-8441.734454631805
1775359155,NaN,-8435.75,-8435.792597770691,-8441.839536190033
1775359156,NaN,-8436.0,-8435.892441272736,-8441.944617271423
1775359157,NaN,-8436.0,-8436.018847465515,-8442.049697875977
1775359158,NaN,-8436.25,-8436.10639667511,-8442.15477848053
1775359159,NaN,-8436.25,-8436.215146541595,-8442.259858131409
1775359160,NaN,-8436.5,-8436.3291015625,-8442.364937782288
1775359161,NaN,-8436.5,-8436.447412014008,-8442.470016479492
1775359162,NaN,-8436.5,-8436.536552906036,-8442.575095176697
1775359163,NaN,-8436.75,-8436.658329963684,-8442.680173397064
1775359164,NaN,-8436.75,-8436.754091739655,-8442.785251140594
1775359165,NaN,-8437.0,-8436.850293159485,-8442.890328884125
1775359166,NaN,-8437.0,-8436.982441425323,-8442.995405197144
1775359167,NaN,-8437.0,-8437.068144321442,-8443.100481987
1775359168,NaN,-8437.25,-8437.160917758942,-8443.205558300018
1775359169,NaN,-8437.25,-8437.289814472198,-8443.310633659363
1775359170,NaN,-8437.5,-8437.401933670044,-8443.415709018707
1775359171,NaN,-8437.5,-8437.483047008514,-8443.520783424377
1775359172,NaN,-8437.75,-8437.59808588028,-8443.625857830048
1775359173,NaN,-8437.75,-8437.718769550323,-8443.73093175888
1775359174,NaN,-8437.75,-8437.806806564331,-8443.836005210876
1775359175,NaN,-8438.0,-8437.920068264008,-8443.941078186035
1775359176,NaN,-8438.0,-8438.042148590088,-8444.046151161194
1775359177,NaN,-8438.25,-8438.13438463211,-8444.151223182678
1775359178,NaN,-8438.25,-8438.237421989441,-8444.256294727325
1775359179,NaN,-8438.5,-8438.331845760345,-8444.361366271973
1775359180,NaN,-8438.5,-8438.454618930817,-8444.466437339783
1775359181,NaN,-8438.5,-8438.543652534485,-8444.571507453918
1775359182,NaN,-8438.75,-8438.644335746765,-8444.676577568054
1775359183,NaN,-8438.75,-8438.766913890839,-8444.781647205353
1775359184,NaN,-8439.0,-8438.878788948059,-8444.886716842651
1775359185,NaN,-8439.0,-8438.995869159698,-8444.991785049438
1775359186,NaN,-8439.0,-8439.083505630493,-8445.096853733063
1775359187,NaN,-8439.25,-8439.207060337067,-8445.201921463013
1775359188,NaN,-8439.25,-8439.295752048492,-8445.306988716125
1775359189,NaN,-8439.5,-8439.423623085022,-8445.412055492401
1775359190,NaN,-8439.5,-8439.504921913147,-8445.517122268677
1775359191,NaN,-8439.75,-8439.635107517242,-8445.622188091278
1775359192,NaN,-8439.75,-8439.730839729309,-8445.72725391388
1775359193,NaN,-8439.75,-8439.853447437286,-8445.832318782806
1775359194,NaN,-8440.0,-8439.943710803986,-8445.937383651733
1775359195,NaN,-8440.0,-8440.063203334808,-8446.042448043823
1775359196,NaN,-8440.25,-8440.148701190948,-8446.147511959076
1775359197,NaN,-8440.25,-8440.257646560669,-8446.252575397491
1775359198,NaN,-8440.5,-8440.371669769287,-8446.35763835907
1775359199,NaN,-8440.5,-8440.46641588211,-8446.462700843811
1775359200,NaN,-8440.5,-8440.581826210022,-8446.567762851715
1775359201,NaN,-8440.75,-8440.68598651886,-8446.672824382782
1775359202,NaN,-8440.75,-8440.799101829529,-8446.777885437012
1775359203,NaN,-8441.0,-8440.901240348816,-8446.882946491241
1775359204,NaN,-8441.0,-8441.002177715302,-8446.988006591797
1775359205,NaN,-8441.0,-8441.106093883514,-8447.093066215515
1775359206,NaN,-8441.25,-8441.194570541382,-8447.198125839233
1775359207,NaN,-8441.25,-8441.328545093536,-8447.303184509277
1775359208,NaN,-8441.5,-8441.41412115097,-8447.408243179321
1775359209,NaN,-8441.5,-8441.537031173706,-8447.513300895691
1775359210,NaN,-8441.75,-8441.632256031036,-8447.61835861206
1775359211,NaN,-8441.75,-8441.763379096985,-8447.723415374756
1775359212,NaN,-8441.75,-8441.819970607758,-8447.828472137451
1775359213,NaN,-8442.0,-8441.96625995636,-8447.93352842331
1775359214,NaN,-8442.0,-8442.058866977692,-8448.03858423233
1775359215,NaN,-8442.25,-8442.152119159698,-8448.143639087677
1775359216,NaN,-8442.25,-8442.284033298492,-8448.248693943024
1775359217,NaN,-8442.25,-8442.356709003448,-8448.353748321533
1775359218,NaN,-8442.5,-8442.493623256683,-8448.458802223206
1775359219,NaN,-8442.5,-8442.59581041336,-8448.56385564804
1775359220,NaN,-8442.75,-8442.694599628448,-8448.668908596039
1775359221,NaN,-8442.75,-8442.788857460022,-8448.7739610672
1775359222,NaN,-8443.0,-8442.908926010132,-8448.879013061523
1775359223,NaN,-8443.0,-8443.005224704742,-8448.98406457901
1775359224,NaN,-8443.0,-8443.12000989914,-8449.08911561966
1775359225,NaN,-8443.25,-8443.226377010345,-8449.194166183472
1775359226,NaN,-8443.25,-8443.317255973816,-8449.299216270447
1775359227,NaN,-8443.5,-8443.440625190735,-8449.404265880585
1775359228,NaN,-8443.5,-8443.537392616272,-8449.509315490723
1775359229,NaN,-8443.75,-8443.646455287933,-8449.614364147186
1775359230,NaN,-8443.75,-8443.753320217133,-8449.719412326813
1775359231,NaN,-8443.75,-8443.851327896118,-8449.824460029602
1775359232,NaN,-8444.0,-8443.958827972412,-8449.929507255554
1775359233,NaN,-8444.0,-8444.054072380066,-8450.034554481506
1775359234,NaN,-8444.25,-8444.187578201294,-8450.139600753784
1775359235,NaN,-8444.25,-8444.250234603882,-8450.244646549225
1775359236,NaN,-8444.5,-8444.389336109161,-8450.349691867828
1775359237,NaN,-8444.5,-8444.484980583191,-8450.454736709595
1775359238,NaN,-8444.5,-8444.584863185883,-8450.559781551361
1775359239,NaN,-8444.75,-8444.691923618317,-8450.664825439453
1775359240,NaN,-8444.75,-8444.795888900757,-8450.769868850708
1775359241,NaN,-8445.0,-8444.889462947845,-8450.874911785126
1775359242,NaN,-8445.0,-8445.016806602478,-8450.979954242706
1775359243,NaN,-8445.0,-8445.11328125,-8451.084996700287
1775359244,NaN,-8445.25,-8445.210000038147,-8451.190038204193
1775359245,NaN,-8445.25,-8445.31645488739,-8451.295079231262
1775359246,NaN,-8445.5,-8445.423427581787,-8451.400119781494
1775359247,NaN,-8445.5,-8445.533720493317,-8451.505159854889
1775359248,NaN,-8445.75,-8445.625810623169,-8451.610199928284
1775359249,NaN,-8445.75,-8445.73442363739,-8451.715239048004
1775359250,NaN,-8445.75,-8445.849482536316,-8451.820277690887
1775359251,NaN,-8446.0,-8445.947070121765,-8451.925315856934
1775359252,NaN,-8446.0,-8446.069111347198,-8452.030353546143
1775359253,NaN,-8446.25,-8446.152363300323,-8452.135390758514
1775359254,NaN,-8446.25,-8446.275898456573,-8452.240427494049
1775359255,NaN,-8446.5,-8446.376279354095,-8452.345463752747
1775359256,NaN,-8446.5,-8446.467275619507,-8452.450499534607
1775359257,NaN,-8446.5,-8446.569951057434,-8452.55553483963
1775359258,NaN,-8446.75,-8446.680751800537,-8452.660569667816
1775359259,NaN,-8446.75,-8446.79551744461,-8452.765604019165
1775359260,NaN,-8447.0,-8446.894873142242,-8452.870637893677
1775359261,NaN,-8447.0,-8446.966660022736,-8452.975671291351
1775359262,NaN,-8447.0,-8447.088778972626,-8453.080703735352
1775359263,NaN,-8447.25,-8447.19780254364,-8453.185736179352
1775359264,NaN,-8447.25,-8447.31163072586,-8453.290768146515
1775359265,NaN,-8447.5,-8447.414853572845,-8453.39579963684
1775359266,NaN,-8447.5,-8447.515175819397,-8453.500830173492
1775359267,NaN,-8447.75,-8447.621376991272,-8453.605860710144
1775359268,NaN,-8447.75,-8447.721747875214,-8453.710890769958
1775359269,NaN,-8447.75,-8447.83067369461,-8453.815919876099
1775359270,NaN,-8448.0,-8447.925214767456,-8453.920948505402
1775359271,NaN,-8448.0,-8448.012675762177,-8454.025977134705
1775359272,NaN,-8448.25,-8448.126327991486,-8454.131004810333
1775359273,NaN,-8448.25,-8448.24305677414,-8454.236032485962
1775359274,NaN,-8448.25,-8448.336748123169,-8454.341059207916
1775359275,NaN,-8448.5,-8448.457744121552,-8454.446085453033
1775359276,NaN,-8448.5,-8448.572910308838,-8454.55111169815
1775359277,NaN,-8448.75,-8448.655517578125,-8454.656136989594
1775359278,NaN,-8448.75,-8448.758222579956,-8454.7611618042
1775359279,NaN,-8449.0,-8448.867265701294,-8454.86618566513
1775359280,NaN,-8449.0,-8448.974384784698,-8454.971209526062
1775359281,NaN,-8449.0,-8449.08583021164,-8455.076232910156
1775359282,NaN,-8449.25,-8449.182968616486,-8455.181255817413
1775359283,NaN,-8449.25,-8449.270849704742,-8455.286278247833
1775359284,NaN,-8449.5,-8449.387001991272,-8455.391300201416
1775359285,NaN,-8449.5,-8449.468789100647,-8455.496321201324
1775359286,NaN,-8449.75,-8449.595146656036,-8455.601341724396
1775359287,NaN,-8449.75,-8449.698447227478,-8455.706362247467
1775359288,NaN,-8449.75,-8449.810585975647,-8455.811382293701
1775359289,NaN,-8450.0,-8449.905361175537,-8455.916401386261
1775359290,NaN,-8450.0,-8450.020488262177,-8456.021420001984
1775359291,NaN,-8450.25,-8450.110752105713,-8456.12643814087
1775359292,NaN,-8450.25,-8450.220781326294,-8456.231455802917
1775359293,NaN,-8450.25,-8450.327050685883,-8456.336472988129
1775359294,NaN,-8450.5,-8450.45219707489,-8456.441489696503
1775359295,NaN,-8450.5,-8450.517499923706,-8456.54650592804
1775359296,NaN,-8450.75,-8450.637128829956,-8456.65152168274
1775359297,NaN,-8450.75,-8450.745859146118,-8456.756536483765
1775359298,NaN,-8451.0,-8450.834540843964,-8456.86155128479
1775359299,NaN,-8451.0,-8450.949775218964,-8456.966565132141
1775359300,NaN,-8451.0,-8451.039999961853,-8457.071578979492
1775359301,NaN,-8451.25,-8451.162363052368,-8457.176591873169
1775359302,NaN,-8451.25,-8451.263906478882,-8457.281604290009
1775359303,NaN,-8451.5,-8451.359872817993,-8457.386616706848
1775359304,NaN,-8451.5,-8451.470068454742,-8457.491628170013
1775359305,NaN,-8451.75,-8451.564472675323,-8457.596638679504
1775359306,NaN,-8451.75,-8451.692265510559,-8457.701649188995
1775359307,NaN,-8451.75,-8451.768857479095,-8457.80665922165
1775359308,NaN,-8452.0,-8451.876298904419,-8457.911668777466
1775359309,NaN,-8452.0,-8451.993281364441,-8458.016677379608
1775359310,NaN,-8452.25,-8452.081259727478,-8458.121685504913
1775359311,NaN,-8452.25,-8452.195673942566,-8458.226693630219
1775359312,NaN,-8452.5,-8452.308437347412,-8458.33170080185
1775359313,NaN,-8452.5,-8452.400781154633,-8458.436707496643
1775359314,NaN,-8452.5,-8452.502168178558,-8458.5417137146
1775359315,NaN,-8452.75,-8452.60786151886,-8458.646719455719
1775359316,NaN,-8452.75,-8452.728486537933,-8458.751724243164
1775359317,NaN,-8453.0,-8452.801093578339,-8458.85672903061
1775359318,NaN,-8453.0,-8452.944609165192,-8458.96173286438
1775359319,NaN,-8453.0,-8453.022392749786,-8459.06673669815
1775359320,NaN,-8453.25,-8453.136259555817,-8459.171739578247
1775359321,NaN,-8453.25,-8453.225254058838,-8459.276741981506
1775359322,NaN,-8453.5,-8453.347265720367,-8459.381743907928
1775359323,NaN,-8453.5,-8453.433574199677,-8459.486745357513
1775359324,NaN,-8453.75,-8453.560801029205,-8459.591746330261
1775359325,NaN,-8453.75,-8453.658203125,-8459.696746349335
1775359326,NaN,-8453.75,-8453.75590801239,-8459.801746368408
1775359327,NaN,-8454.0,-8453.862001895905,-8459.906745433807
1775359328,NaN,-8454.0,-8453.976250171661,-8460.01174402237
1775359329,NaN,-8454.25,-8454.081835746765,-8460.116742134094
1775359330,NaN,-8454.25,-8454.181845664978,-8460.221739768982
1775359331,NaN,-8454.5,-8454.279667854309,-8460.326736927032
1775359332,NaN,-8454.5,-8454.401064395905,-8460.431733608246
1775359333,NaN,-8454.5,-8454.508027553558,-8460.536729335785
1775359334,NaN,-8454.75,-8454.603554725647,-8460.641724586487
1775359335,NaN,-8454.75,-8454.723847866058,-8460.746719837189
1775359336,NaN,-8455.0,-8454.795966625214,-8460.851714134216
1775359337,NaN,-8455.0,-8454.932548999786,-8460.956707954407
1775359338,NaN,-8455.0,-8455.025488376617,-8461.06170129776
1775359339,NaN,-8455.25,-8455.126347541809,-8461.166693687439
1775359340,NaN,-8455.25,-8455.225927829742,-8461.271686077118
1775359341,NaN,-8455.5,-8455.334433555603,-8461.376677513123
1775359342,NaN,-8455.5,-8455.428798675537,-8461.48166847229
1775359343,NaN,-8455.75,-8455.547001838684,-8461.58665895462
1775359344,NaN,-8455.75,-8455.647871017456,-8461.691648960114
1775359345,NaN,-8455.75,-8455.75580072403,-8461.79663848877
1775359346,NaN,-8456.0,-8455.860087871552,-8461.901627540588
1775359347,NaN,-8456.0,-8455.952959060669,-8462.006615638733
1775359348,NaN,-8456.25,-8456.057949066162,-8462.11160326004
1775359349,NaN,-8456.25,-8456.168769836426,-8462.21659040451
1775359350,NaN,-8456.5,-8456.272284984589,-8462.321577072144
1775359351,NaN,-8456.5,-8456.38764667511,-8462.42656326294
1775359352,NaN,-8456.5,-8456.48833990097,-8462.531548500061
1775359353,NaN,-8456.75,-8456.578300952911,-8462.636533737183
1775359354,NaN,-8456.75,-8456.708203315735,-8462.74151802063
1775359355,NaN,-8457.0,-8456.783427715302,-8462.84650182724
1775359356,NaN,-8457.0,-8456.910800933838,-8462.951485157013
1775359357,NaN,-8457.0,-8457.002724647522,-8463.056467533112
1775359358,NaN,-8457.25,-8457.095293045044,-8463.16144990921
1775359359,NaN,-8457.25,-8457.229248046875,-8463.266431331635
1775359360,NaN,-8457.5,-8457.324179649353,-8463.371412277222
1775359361,NaN,-8457.5,-8457.43316411972,-8463.476392745972
1775359362,NaN,-8457.75,-8457.528300762177,-8463.581372737885
1775359363,NaN,-8457.75,-8457.629726409912,-8463.68635225296
1775359364,NaN,-8457.75,-8457.737577915192,-8463.791330814362
1775359365,NaN,-8458.0,-8457.866826057434,-8463.896308898926
1775359366,NaN,-8458.0,-8457.942373275757,-8464.001286506653
1775359367,NaN,-8458.25,-8458.066474437714,-8464.106263637543
1775359368,NaN,-8458.25,-8458.165917873383,-8464.211240291595
1775359369,NaN,-8458.25,-8458.259736537933,-8464.316215991974
1775359370,NaN,-8458.5,-8458.37928724289,-8464.421191215515
1775359371,NaN,-8458.5,-8458.463730335236,-8464.52616596222
1775359372,NaN,-8458.75,-8458.600351333618,-8464.631140232086
1775359373,NaN,-8458.75,-8458.691279411316,-8464.736114025116
1775359374,NaN,-8459.0,-8458.78651380539,-8464.841086864471
1775359375,NaN,-8459.0,-8458.885879039764,-8464.94605922699
1775359376,NaN,-8459.0,-8459.004892349243,-8465.05103111267
1775359377,NaN,-8459.25,-8459.111982345581,-8465.156002521515
1775359378,NaN,-8459.25,-8459.216513633728,-8465.260973453522
1775359379,NaN,-8459.5,-8459.3115234375,-8465.365943431854
1775359380,NaN,-8459.5,-8459.423007965088,-8465.47091293335
1775359381,NaN,-8459.75,-8459.539853572845,-8465.575881958008
1775359382,NaN,-8459.75,-8459.628701210022,-8465.680850505829
1775359383,NaN,-8459.75,-8459.729189395905,-8465.785818576813
1775359384,NaN,-8460.0,-8459.846230506897,-8465.890785694122
1775359385,NaN,-8460.0,-8459.955976486206,-8465.995752334595
1775359386,NaN,-8460.25,-8460.059775352478,-8466.10071849823
1775359387,NaN,-8460.25,-8460.157568454742,-8466.205684185028
1775359388,NaN,-8460.25,-8460.26373052597,-8466.310648918152
1775359389,NaN,-8460.5,-8460.365214824677,-8466.415613174438
1775359390,NaN,-8460.5,-8460.459277153015,-8466.520576953888
1775359391,NaN,-8460.75,-8460.583456993103,-8466.6255402565
1775359392,NaN,-8460.75,-8460.69129896164,-8466.730502605438
1775359393,NaN,-8461.0,-8460.799843788147,-8466.835464954376
1775359394,NaN,-8461.0,-8460.892158031464,-8466.94042634964
1775359395,NaN,-8461.0,-8460.992197036743,-8467.04538679123
1775359396,NaN,-8461.25,-8461.110439300537,-8467.150347232819
1775359397,NaN,-8461.25,-8461.212656021118,-8467.255306720734
1775359398,NaN,-8461.5,-8461.319043159485,-8467.360266208649
1775359399,NaN,-8461.5,-8461.424248218536,-8467.465224266052
1775359400,NaN,-8461.75,-8461.513447284698,-8467.570182323456
1775359401,NaN,-8461.75,-8461.630205154419,-8467.675139427185
1775359402,NaN,-8461.75,-8461.719687461853,-8467.780096054077
1775359403,NaN,-8462.0,-8461.849101543427,-8467.885052204132
1775359404,NaN,-8462.0,-8461.937158107758,-8467.99000787735
1775359405,NaN,-8462.25,-8462.04541015625,-8468.09496307373
1775359406,NaN,-8462.25,-8462.17344713211,-8468.1999168396
1775359407,NaN,-8462.5,-8462.276396274567,-8468.304870605469
1775359408,NaN,-8462.5,-8462.363008022308,-8468.4098238945
1775359409,NaN,-8462.5,-8462.480156421661,-8468.514776229858
1775359410,NaN,-8462.75,-8462.598271369934,-8468.619728088379
1775359411,NaN,-8462.75,-8462.680439472198,-8468.7246799469
1775359412,NaN,-8463.0,-8462.800449371338,-8468.829630374908
1775359413,NaN,-8463.0,-8462.904111385345,-8468.93458032608
1775359414,NaN,-8463.0,-8462.998447418213,-8469.039529800415
1775359415,NaN,-8463.25,-8463.109590053558,-8469.144478797913
1775359416,NaN,-8463.25,-8463.216796875,-8469.249427318573
1775359417,NaN,-8463.5,-8463.319414138794,-8469.354374885559
1775359418,NaN,-8463.5,-8463.423505783081,-8469.459321975708
1775359419,NaN,-8463.75,-8463.536592006683,-8469.56426858902
1775359420,NaN,-8463.75,-8463.636943340302,-8469.669214248657
1775359421,NaN,-8463.75,-8463.741884708405,-8469.774159431458
1775359422,NaN,-8464.0,-8463.855615139008,-8469.87910413742
1775359423,NaN,-8464.0,-8463.970449447632,-8469.984048366547
1775359424,NaN,-8464.25,-8464.05360364914,-8470.088991641998
1775359425,NaN,-8464.25,-8464.177109241486,-8470.19393491745
1775359426,NaN,-8464.25,-8464.278056621552,-8470.29887676239
1775359427,NaN,-8464.5,-8464.358466625214,-8470.40381860733
1775359428,NaN,-8464.5,-8464.493525505066,-8470.508759498596
1775359429,NaN,-8464.75,-8464.59466791153,-8470.613699913025
1775359430,NaN,-8464.75,-8464.673330307007,-8470.71863937378
1775359431,NaN,-8465.0,-8464.810869216919,-8470.823578834534
1775359432,NaN,-8465.0,-8464.899072170258,-8470.928517341614
1775359433,NaN,-8465.0,-8465.010820388794,-8471.03345489502
1775359434,NaN,-8465.25,-8465.127158164978,-8471.138392448425
1775359435,NaN,-8465.25,-8465.233066558838,-8471.243329048157
1775359436,NaN,-8465.5,-8465.32177734375,-8471.348265171051
1775359437,NaN,-8465.5,-8465.421709060669,-8471.453200817108
1775359438,NaN,-8465.75,-8465.559492111206,-8471.558135509491
1775359439,NaN,-8465.75,-8465.641503810883,-8471.663069725037
1775359440,NaN,-8465.75,-8465.754531383514,-8471.768003463745
1775359441,NaN,-8466.0,-8465.859990119934,-8471.87293624878
1775359442,NaN,-8466.0,-8465.955908298492,-8471.977868556976
1775359443,NaN,-8466.25,-8466.073544979095,-8472.082800388336
1775359444,NaN,-8466.25,-8466.174941539764,-8472.187731742859
1775359445,NaN,-8466.25,-8466.269374847412,-8472.292662143707
1775359446,NaN,-8466.5,-8466.39122056961,-8472.397591590881
1775359447,NaN,-8466.5,-8466.474433422089,-8472.502521038055
1775359448,NaN,-8466.75,-8466.588730335236,-8472.607449531555
1775359449,NaN,-8466.75,-8466.71099615097,-8472.712377548218
1775359450,NaN,-8467.0,-8466.81244134903,-8472.817305088043
1775359451,NaN,-8467.0,-8466.910546779633,-8472.922231674194
1775359452,NaN,-8467.0,-8467.034893035889,-8473.027157783508
1775359453,NaN,-8467.25,-8467.142597675323,-8473.132083415985
1775359454,NaN,-8467.25,-8467.227841854095,-8473.237008094788
1775359455,NaN,-8467.5,-8467.350810527802,-8473.341932296753
1775359456,NaN,-8467.5,-8467.455634593964,-8473.446856021881
1775359457,NaN,-8467.75,-8467.557861328125,-8473.551778793335
1775359458,NaN,-8467.75,-8467.667519569397,-8473.656701087952
1775359459,NaN,-8467.75,-8467.774677753448,-8473.761622905731
1775359460,NaN,-8468.0,-8467.866142749786,-8473.866543769836
1775359461,NaN,-8468.0,-8467.981709003448,-8473.971464157104
1775359462,NaN,-8468.25,-8468.089970588684,-8474.076384067535
1775359463,NaN,-8468.25,-8468.177158355713,-8474.181303024292
1775359464,NaN,-8468.5,-8468.296640396118,-8474.286221504211
1775359465,NaN,-8468.5,-8468.426972866058,-8474.391139507294
1775359466,NaN,-8468.5,-8468.50786113739,-8474.496056556702
1775359467,NaN,-8468.75,-8468.62342786789,-8474.600973129272
1775359468,NaN,-8468.75,-8468.723906040192,-8474.705888748169
1775359469,NaN,-8469.0,-8468.847919940948,-8474.810804367065
1775359470,NaN,-8469.0,-8468.94877910614,-8474.915719032288
1775359471,NaN,-8469.25,-8469.055449008942,-8475.020632743835
1775359472,NaN,-8469.25,-8469.148086071014,-8475.125545978546
1775359473,NaN,-8469.25,-8469.276142597198,-8475.230459213257
1775359474,NaN,-8469.5,-8469.371835708618,-8475.335371017456
1775359475,NaN,-8469.5,-8469.471962928772,-8475.440282344818
1775359476,NaN,-8469.75,-8469.580058574677,-8475.545193195343
1775359477,NaN,-8469.75,-8469.686933517456,-8475.65010356903
1775359478,NaN,-8469.75,-8469.795253753662,-8475.755012989044
1775359479,NaN,-8470.0,-8469.900419712067,-8475.859921455383
1775359480,NaN,-8470.0,-8469.997568130493,-8475.964829921722
1775359481,NaN,-8470.25,-8470.106162071228,-8476.069737434387
1775359482,NaN,-8470.25,-8470.22401380539,-8476.174643993378
1775359483,NaN,-8470.5,-8470.309902191162,-8476.279550552368
1775359484,NaN,-8470.5,-8470.424726486206,-8476.384456157684
1775359485,NaN,-8470.5,-8470.534257888794,-8476.489360809326
1775359486,NaN,-8470.75,-8470.634756088257,-8476.59426498413
1775359487,NaN,-8470.75,-8470.750722885132,-8476.699168682098
1775359488,NaN,-8471.0,-8470.854130744934,-8476.804071426392
1775359489,NaN,-8471.0,-8470.947382926941,-8476.908973693848
1775359490,NaN,-8471.25,-8471.07134771347,-8477.013875484467
1775359491,NaN,-8471.25,-8471.174062728882,-8477.118776798248
1775359492,NaN,-8471.25,-8471.269697189331,-8477.223677158356
1775359493,NaN,-8471.5,-8471.387910366058,-8477.328576564789
1775359494,NaN,-8471.5,-8471.486943244934,-8477.433475494385
1775359495,NaN,-8471.75,-8471.584316253662,-8477.538373947144
1775359496,NaN,-8471.75,-8471.704804897308,-8477.643271446228
1775359497,NaN,-8471.75,-8471.796249866486,-8477.748168468475
1775359498,NaN,-8472.0,-8471.917265415192,-8477.853065013885
1775359499,NaN,-8472.0,-8472.025566577911,-8477.957960605621
1775359500,NaN,-8472.25,-8472.112040996552,-8478.06285572052
1775359501,NaN,-8472.25,-8472.222460746765,-8478.167749881744
1775359502,NaN,-8472.5,-8472.344882965088,-8478.272643566132
1775359503,NaN,-8472.5,-8472.444560527802,-8478.377536773682
1775359504,NaN,-8472.5,-8472.546572208405,-8478.482429027557
1775359505,NaN,-8472.75,-8472.652529239655,-8478.587320804596
1775359506,NaN,-8472.75,-8472.756933689117,-8478.692212104797
1775359507,NaN,-8473.0,-8472.851289272308,-8478.797101974487
1775359508,NaN,-8473.0,-8472.97943353653,-8478.901991844177
1775359509,NaN,-8473.25,-8473.102041244507,-8479.006880760193
1775359510,NaN,-8473.25,-8473.163281440735,-8479.111769199371
1775359511,NaN,-8473.25,-8473.274101734161,-8479.216656684875
1775359512,NaN,-8473.5,-8473.412333965302,-8479.321543693542
1775359513,NaN,-8473.5,-8473.49212884903,-8479.426430225372
1775359514,NaN,-8473.75,-8473.618828296661,-8479.531315803528
1775359515,NaN,-8473.75,-8473.691142559052,-8479.636200904846
1775359516,NaN,-8473.75,-8473.811455249786,-8479.74108505249
1775359517,NaN,-8474.0,-8473.92127943039,-8479.845968723297
1775359518,NaN,-8474.0,-8474.032499790192,-8479.950851917267
1775359519,NaN,-8474.25,-8474.118085861206,-8480.055733680725
1775359520,NaN,-8474.25,-8474.240302562714,-8480.160615444183
1775359521,NaN,-8474.5,-8474.340468883514,-8480.265496730804
1775359522,NaN,-8474.5,-8474.451523303986,-8480.370376586914
1775359523,NaN,-8474.5,-8474.559814453125,-8480.475255966187
1775359524,NaN,-8474.75,-8474.655351638794,-8480.580134868622
1775359525,NaN,-8474.75,-8474.772695541382,-8480.68501329422
1775359526,NaN,-8475.0,-8474.874697208405,-8480.789890766144
1775359527,NaN,-8475.0,-8474.964482307434,-8480.89476776123
1775359528,NaN,-8475.25,-8475.085244178772,-8480.999643802643
1775359529,NaN,-8475.25,-8475.185644626617,-8481.104519367218
1775359530,NaN,-8475.25,-8475.291787147522,-8481.209393978119
1775359531,NaN,-8475.5,-8475.407060623169,-8481.314268112183
1775359532,NaN,-8475.5,-8475.489872932434,-8481.41914176941
1775359533,NaN,-8475.75,-8475.625273227692,-8481.524014472961
1775359534,NaN,-8475.75,-8475.719961166382,-8481.62888622284
1775359535,NaN,-8475.75,-8475.81787109375,-8481.73375749588
1775359536,NaN,-8476.0,-8475.914023399353,-8481.838628292084
1775359537,NaN,-8476.0,-8476.018779277802,-8481.943498134613
1775359538,NaN,-8476.25,-8476.14833021164,-8482.048367500305
1775359539,NaN,-8476.25,-8476.243505954742,-8482.153235912323
1775359540,NaN,-8476.5,-8476.356962680817,-8482.258103847504
1775359541,NaN,-8476.5,-8476.457656383514,-8482.362971305847
1775359542,NaN,-8476.5,-8476.551620960236,-8482.46783733368
1775359543,NaN,-8476.75,-8476.65711927414,-8482.572703361511
1775359544,NaN,-8476.75,-8476.778984546661,-8482.677568435669
1775359545,NaN,-8477.0,-8476.875878810883,-8482.782432556152
1775359546,NaN,-8477.0,-8476.978300571442,-8482.887296676636
1775359547,NaN,-8477.25,-8477.09028339386,-8482.992159366608
1775359548,NaN,-8477.25,-8477.193720817566,-8483.09702205658
1775359549,NaN,-8477.25,-8477.306757926941,-8483.20188331604
1775359550,NaN,-8477.5,-8477.406445503235,-8483.3067445755
1775359551,NaN,-8477.5,-8477.520761489868,-8483.41160440445
1775359552,NaN,-8477.75,-8477.619423866272,-8483.516464233398
1775359553,NaN,-8477.75,-8477.729658126831,-8483.621323108673
1775359554,NaN,-8478.0,-8477.824336051941,-8483.726181030273
1775359555,NaN,-8478.0,-8477.930937290192,-8483.831038475037
1775359556,NaN,-8478.0,-8478.049687385559,-8483.935894966125
1775359557,NaN,-8478.25,-8478.146172046661,-8484.040750980377
1775359558,NaN,-8478.25,-8478.23920917511,-8484.145606517792
1775359559,NaN,-8478.5,-8478.35052728653,-8484.250461101532
1775359560,NaN,-8478.5,-8478.464834213257,-8484.355314731598
1775359561,NaN,-8478.5,-8478.568564414978,-8484.460167884827
1775359562,NaN,-8478.75,-8478.676992416382,-8484.565020561218
1775359563,NaN,-8478.75,-8478.772314548492,-8484.669872283936
1775359564,NaN,-8479.0,-8478.883818149567,-8484.774723052979
1775359565,NaN,-8479.0,-8478.977421760559,-8484.879573345184
1775359566,NaN,-8479.25,-8479.095468521118,-8484.984423160553
1775359567,NaN,-8479.25,-8479.199677944183,-8485.089272022247
1775359568,NaN,-8479.25,-8479.317861557007,-8485.194120407104
1775359569,NaN,-8479.5,-8479.405302524567,-8485.298967838287
1775359570,NaN,-8479.5,-8479.51714849472,-8485.403814315796
1775359571,NaN,-8479.75,-8479.614189624786,-8485.508660793304
1775359572,NaN,-8479.75,-8479.750185489655,-8485.613505840302
1775359573,NaN,-8480.0,-8479.81971693039,-8485.718350410461
1775359574,NaN,-8480.0,-8479.966650485992,-8485.823194503784
1775359575,NaN,-8480.0,-8480.023847579956,-8485.928037643433
1775359576,NaN,-8480.25,-8480.17768573761,-8486.032879829407
1775359577,NaN,-8480.25,-8480.246787071228,-8486.137721538544
1775359578,NaN,-8480.5,-8480.354589939117,-8486.242562770844
1775359579,NaN,-8480.5,-8480.466181755066,-8486.347403049469
1775359580,NaN,-8480.75,-8480.586162090302,-8486.452242851257
1775359581,NaN,-8480.75,-8480.675918102264,-8486.557081699371
1775359582,NaN,-8480.75,-8480.772607326508,-8486.661919593811
1775359583,NaN,-8481.0,-8480.896826267242,-8486.766757011414
1775359584,NaN,-8481.0,-8480.990703105927,-8486.871593952179
1775359585,NaN,-8481.25,-8481.116123199463,-8486.97642993927
1775359586,NaN,-8481.25,-8481.201952934265,-8487.081264972687
1775359587,NaN,-8481.25,-8481.314130783081,-8487.186099529266
1775359588,NaN,-8481.5,-8481.431806564331,-8487.290933132172
1775359589,NaN,-8481.5,-8481.525185585022,-8487.39576625824
1775359590,NaN,-8481.75,-8481.640312671661,-8487.50059890747
1775359591,NaN,-8481.75,-8481.73930644989,-8487.60543012619
1775359592,NaN,-8482.0,-8481.841113090515,-8487.71026134491
1775359593,NaN,-8482.0,-8481.956318378448,-8487.815091609955
1775359594,NaN,-8482.0,-8482.06396484375,-8487.919920921326
1775359595,NaN,-8482.25,-8482.164394378662,-8488.024749279022
1775359596,NaN,-8482.25,-8482.274013519287,-8488.129577159882
1775359597,NaN,-8482.5,-8482.377744197845,-8488.234404563904
1775359598,NaN,-8482.5,-8482.487929821014,-8488.339231014252
1775359599,NaN,-8482.5,-8482.572246074677,-8488.444056987762
1775359600,NaN,-8482.75,-8482.68510723114,-8488.548882007599
1775359601,NaN,-8482.75,-8482.810810565948,-8488.653706073761
1775359602,NaN,-8483.0,-8482.903457164764,-8488.758529663086
1775359603,NaN,-8483.0,-8483.015615463257,-8488.863352298737
1775359604,NaN,-8483.25,-8483.10737323761,-8488.96817445755
1775359605,NaN,-8483.25,-8483.222265720367,-8489.07299566269
1775359606,NaN,-8483.25,-8483.335917949677,-8489.177816390991
1775359607,NaN,-8483.5,-8483.437685489655,-8489.282636165619
1775359608,NaN,-8483.5,-8483.534062385559,-8489.38745546341
1775359609,NaN,-8483.75,-8483.636865139008,-8489.492273807526
1775359610,NaN,-8483.75,-8483.760282993317,-8489.597091197968
1775359611,NaN,-8484.0,-8483.854257583618,-8489.701908111572
1775359612,NaN,-8484.0,-8483.958916187286,-8489.806724071503
1775359613,NaN,-8484.0,-8484.05707025528,-8489.911539554596
1775359614,NaN,-8484.25,-8484.177577972412,-8490.016354084015
1775359615,NaN,-8484.25,-8484.27391576767,-8490.121168136597
1775359616,NaN,-8484.5,-8484.380791187286,-8490.225981235504
1775359617,NaN,-8484.5,-8484.488886833191,-8490.330793857574
1775359618,NaN,-8484.75,-8484.599326133728,-8490.43560552597
1775359619,NaN,-8484.75,-8484.69081068039,-8490.540416240692
1775359620,NaN,-8484.75,-8484.82850599289,-8490.645226478577
1775359621,NaN,-8485.0,-8484.909052848816,-8490.750035762787
1775359622,NaN,-8485.0,-8485.007148265839,-8490.85484457016
1775359623,NaN,-8485.25,-8485.129755973816,-8490.959652423859
1775359624,NaN,-8485.25,-8485.223076343536,-8491.06445980072
1775359625,NaN,-8485.25,-8485.339091777802,-8491.16926574707
1775359626,NaN,-8485.5,-8485.433847427368,-8491.274071216583
1775359627,NaN,-8485.5,-8485.55034160614,-8491.378876686096
1775359628,NaN,-8485.75,-8485.654501914978,-8491.483680725098
1775359629,NaN,-8485.75,-8485.760087966919,-8491.588483810425
1775359630,NaN,-8486.0,-8485.857783317566,-8491.693286418915
1775359631,NaN,-8486.0,-8485.97796869278,-8491.79808807373
1775359632,NaN,-8486.0,-8486.082695484161,-8491.902889251709
1775359633,NaN,-8486.25,-8486.17979478836,-8492.00768995285
1775359634,NaN,-8486.25,-8486.282441616058,-8492.11248922348
1775359635,NaN,-8486.5,-8486.396718978882,-8492.217288017273
1775359636,NaN,-8486.5,-8486.495537281036,-8492.322086334229
1775359637,NaN,-8486.75,-8486.604228496552,-8492.42688369751
1775359638,NaN,-8486.75,-8486.706523418427,-8492.531680107117
1775359639,NaN,-8486.75,-8486.8212890625,-8492.63647556305
1775359640,NaN,-8487.0,-8486.923818588257,-8492.741270542145
1775359641,NaN,-8487.0,-8487.04389667511,-8492.846065044403
1775359642,NaN,-8487.25,-8487.146093845367,-8492.950858592987
1775359643,NaN,-8487.25,-8487.235927581787,-8493.055651187897
1775359644,NaN,-8487.25,-8487.344491958618,-8493.160442829132
1775359645,NaN,-8487.5,-8487.456689834595,-8493.265234470367
1775359646,NaN,-8487.5,-8487.571103572845,-8493.370024681091
1775359647,NaN,-8487.75,-8487.66737318039,-8493.47481393814
1775359648,NaN,-8487.75,-8487.785185337067,-8493.57960319519
1775359649,NaN,-8488.0,-8487.875370979309,-8493.684391021729
1775359650,NaN,-8488.0,-8487.983154296875,-8493.78917837143
1775359651,NaN,-8488.0,-8488.09559583664,-8493.893965244293
1775359652,NaN,-8488.25,-8488.20306634903,-8493.998750686646
1775359653,NaN,-8488.25,-8488.301943302155,-8494.10353565216
1775359654,NaN,-8488.5,-8488.409765720367,-8494.208320140839
1775359655,NaN,-8488.5,-8488.526562690735,-8494.313103199005
1775359656,NaN,-8488.75,-8488.636953830719,-8494.417886257172
1775359657,NaN,-8488.75,-8488.723154067993,-8494.522667884827
1775359658,NaN,-8488.75,-8488.828545093536,-8494.627449035645
1775359659,NaN,-8489.0,-8488.923437595367,-8494.732229709625
1775359660,NaN,-8489.0,-8489.059912204742,-8494.837008953094
1775359661,NaN,-8489.25,-8489.155595779419,-8494.941787719727
1775359662,NaN,-8489.25,-8489.262128829956,-8495.046566009521
1775359663,NaN,-8489.25,-8489.378378868103,-8495.151343345642
1775359664,NaN,-8489.5,-8489.454804897308,-8495.256119251251
1775359665,NaN,-8489.5,-8489.578056812286,-8495.36089515686
1775359666,NaN,-8489.75,-8489.678935527802,-8495.465670108795
1775359667,NaN,-8489.75,-8489.766826152802,-8495.570444107056
1775359668,NaN,-8490.0,-8489.903388500214,-8495.675217628479
1775359669,NaN,-8490.0,-8489.979140758514,-8495.77998971939
1775359670,NaN,-8490.0,-8490.109296798706,-8495.884761810303
1775359671,NaN,-8490.25,-8490.196406364441,-8495.98953294754
1775359672,NaN,-8490.25,-8490.318515777588,-8496.094302654266
1775359673,NaN,-8490.5,-8490.411972522736,-8496.199072360992
1775359674,NaN,-8490.5,-8490.545039176941,-8496.303840637207
1775359675,NaN,-8490.75,-8490.626953125,-8496.408608436584
1775359676,NaN,-8490.75,-8490.745195388794,-8496.513375759125
1775359677,NaN,-8490.75,-8490.840634822845,-8496.618141651154
1775359678,NaN,-8491.0,-8490.960859298706,-8496.722907066345
1775359679,NaN,-8491.0,-8491.06440448761,-8496.8276720047
1775359680,NaN,-8491.25,-8491.164570331573,-8496.932435512543
1775359681,NaN,-8491.25,-8491.271757602692,-8497.037198543549
1775359682,NaN,-8491.5,-8491.376279354095,-8497.141961097717
1775359683,NaN,-8491.5,-8491.491914272308,-8497.246722698212
1775359684,NaN,-8491.5,-8491.596767425537,-8497.351482868195
1775359685,NaN,-8491.75,-8491.698213100433,-8497.456243038177
1775359686,NaN,-8491.75,-8491.799521446228,-8497.561001777649
1775359687,NaN,-8492.0,-8491.90141582489,-8497.66576051712
1775359688,NaN,-8492.0,-8492.03460931778,-8497.77051782608
1775359689,NaN,-8492.0,-8492.11626958847,-8497.875274181366
1775359690,NaN,-8492.25,-8492.211153030396,-8497.980030059814
1775359691,NaN,-8492.25,-8492.32426738739,-8498.084785461426
1775359692,NaN,-8492.5,-8492.429482460022,-8498.189539432526
1775359693,NaN,-8492.5,-8492.547978401184,-8498.294292926788
1775359694,NaN,-8492.75,-8492.661611557007,-8498.399045467377
1775359695,NaN,-8492.75,-8492.739706993103,-8498.503797531128
1775359696,NaN,-8492.75,-8492.860937595367,-8498.608548641205
1775359697,NaN,-8493.0,-8492.977568149567,-8498.713298797607
1775359698,NaN,-8493.0,-8493.064453125,-8498.818048477173
1775359699,NaN,-8493.25,-8493.195234298706,-8498.922797203064
1775359700,NaN,-8493.25,-8493.275195121765,-8499.027544498444
1775359701,NaN,-8493.5,-8493.385976791382,-8499.132291793823
1775359702,NaN,-8493.5,-8493.49696302414,-8499.237037658691
1775359703,NaN,-8493.5,-8493.599297046661,-8499.34178352356
1775359704,NaN,-8493.75,-8493.715478420258,-8499.446527957916
1775359705,NaN,-8493.75,-8493.812265396118,-8499.551271915436
1775359706,NaN,-8494.0,-8493.932392597198,-8499.656014442444
1775359707,NaN,-8494.0,-8494.02934551239,-8499.760756969452
1775359708,NaN,-8494.25,-8494.130458831787,-8499.865498065948
1775359709,NaN,-8494.25,-8494.251748085022,-8499.970238685608
1775359710,NaN,-8494.25,-8494.346269607544,-8500.074978351593
1775359711,NaN,-8494.5,-8494.445029258728,-8500.179717540741
1775359712,NaN,-8494.5,-8494.567148208618,-8500.284455299377
1775359713,NaN,-8494.75,-8494.658730506897,-8500.389192581177
1775359714,NaN,-8494.75,-8494.775244235992,-8500.493928909302
1775359715,NaN,-8494.75,-8494.861044883728,-8500.59866476059
1775359716,NaN,-8495.0,-8494.98529291153,-8500.703399658203
1775359717,NaN,-8495.0,-8495.106113433838,-8500.808133602142
1775359718,NaN,-8495.25,-8495.19052696228,-8500.912866592407
1775359719,NaN,-8495.25,-8495.300527572632,-8501.017599105835
1775359720,NaN,-8495.5,-8495.39887714386,-8501.122330665588
1775359721,NaN,-8495.5,-8495.50596666336,-8501.227061271667
1775359722,NaN,-8495.5,-8495.617753982544,-8501.33179140091
1775359723,NaN,-8495.75,-8495.724814414978,-8501.436520576477
1775359724,NaN,-8495.75,-8495.834111213684,-8501.54124879837
1775359725,NaN,-8496.0,-8495.957929611206,-8501.64597606659
1775359726,NaN,-8496.0,-8496.04242181778,-8501.750702381134
1775359727,NaN,-8496.25,-8496.144746303558,-8501.855428218842
1775359728,NaN,-8496.25,-8496.244755744934,-8501.960153579712
1775359729,NaN,-8496.25,-8496.33392572403,-8502.06487751007
1775359730,NaN,-8496.5,-8496.458212852478,-8502.169600963593
1775359731,NaN,-8496.5,-8496.575234413147,-8502.274322986603
1775359732,NaN,-8496.75,-8496.682851791382,-8502.379044532776
1775359733,NaN,-8496.75,-8496.789326190948,-8502.483765602112
1775359734,NaN,-8497.0,-8496.875576019287,-8502.588485717773
1775359735,NaN,-8497.0,-8496.989091873169,-8502.69320487976
1775359736,NaN,-8497.0,-8497.102851390839,-8502.797923088074
1775359737,NaN,-8497.25,-8497.216543197632,-8502.902640342712
1775359738,NaN,-8497.25,-8497.314043045044,-8503.007357120514
1775359739,NaN,-8497.5,-8497.42036151886,-8503.112072944641
1775359740,NaN,-8497.5,-8497.523417949677,-8503.216787815094
1775359741,NaN,-8497.5,-8497.614686965942,-8503.321501731873
1775359742,NaN,-8497.75,-8497.728046894073,-8503.426215171814
1775359743,NaN,-8497.75,-8497.834248065948,-8503.530927658081
1775359744,NaN,-8498.0,-8497.931484222412,-8503.635639190674
1775359745,NaN,-8498.0,-8498.039579868317,-8503.74035024643
1775359746,NaN,-8498.25,-8498.166679859161,-8503.845059871674
1775359747,NaN,-8498.25,-8498.253505706787,-8503.94976902008
1775359748,NaN,-8498.25,-8498.358633041382,-8504.054477214813
1775359749,NaN,-8498.5,-8498.463359355927,-8504.159184455872
1775359750,NaN,-8498.5,-8498.58393573761,-8504.263891220093
1775359751,NaN,-8498.75,-8498.655576229095,-8504.36859703064
1775359752,NaN,-8498.75,-8498.776376724243,-8504.473301887512
1775359753,NaN,-8498.75,-8498.886308670044,-8504.57800579071
1775359754,NaN,-8499.0,-8498.993828296661,-8504.682709217072
1775359755,NaN,-8499.0,-8499.103046894073,-8504.787411212921
1775359756,NaN,-8499.25,-8499.207920074463,-8504.892112731934
1775359757,NaN,-8499.25,-8499.305166244507,-8504.996813297272
1775359758,NaN,-8499.5,-8499.405849456787,-8505.101512908936
1775359759,NaN,-8499.5,-8499.519824028015,-8505.206212043762
1775359760,NaN,-8499.5,-8499.615214824677,-8505.310910224915
1775359761,NaN,-8499.75,-8499.737998008728,-8505.415607452393
1775359762,NaN,-8499.75,-8499.811816215515,-8505.520303726196
1775359763,NaN,-8500.0,-8499.946064472198,-8505.624999523163
1775359764,NaN,-8500.0,-8500.050156116486,-8505.729694366455
1775359765,NaN,-8500.25,-8500.162519454956,-8505.834387779236
1775359766,NaN,-8500.25,-8500.250292778015,-8505.93908071518
1775359767,NaN,-8500.25,-8500.357011795044,-8506.043772697449
1775359768,NaN,-8500.5,-8500.47259759903,-8506.14846420288
1775359769,NaN,-8500.5,-8500.560781478882,-8506.253154754639
1775359770,NaN,-8500.75,-8500.686240196228,-8506.357844352722
1775359771,NaN,-8500.75,-8500.774492263794,-8506.462532997131
1775359772,NaN,-8501.0,-8500.889960765839,-8506.567220687866
1775359773,NaN,-8501.0,-8501.00233411789,-8506.671907901764
1775359774,NaN,-8501.0,-8501.09477519989,-8506.77659368515
1775359775,NaN,-8501.25,-8501.195244312286,-8506.8812789917
1775359776,NaN,-8501.25,-8501.305380821228,-8506.985963344574
1775359777,NaN,-8501.5,-8501.412138462067,-8507.090646743774
1775359778,NaN,-8501.5,-8501.531865119934,-8507.195329666138
1775359779,NaN,-8501.5,-8501.617919921875,-8507.30001115799
1775359780,NaN,-8501.75,-8501.741240024567,-8507.404692173004
1775359781,NaN,-8501.75,-8501.820829868317,-8507.509372234344
1775359782,NaN,-8502.0,-8501.942040920258,-8507.614051818848
1775359783,NaN,-8502.0,-8502.037382602692,-8507.71872997284
1775359784,NaN,-8502.25,-8502.153408050537,-8507.823407173157
1775359785,NaN,-8502.25,-8502.244111537933,-8507.928083896637
1775359786,NaN,-8502.25,-8502.35731458664,-8508.032759666443
1775359787,NaN,-8502.5,-8502.461884975433,-8508.137434482574
1775359788,NaN,-8502.5,-8502.560585975647,-8508.242108345032
1775359789,NaN,-8502.75,-8502.666464805603,-8508.346781730652
1775359790,NaN,-8502.75,-8502.783876895905,-8508.451454162598
1775359791,NaN,-8503.0,-8502.874228477478,-8508.55612564087
1775359792,NaN,-8503.0,-8502.982129096985,-8508.66079568863
1775359793,NaN,-8503.0,-8503.095478534698,-8508.76546573639
1775359794,NaN,-8503.25,-8503.20361328125,-8508.870134353638
1775359795,NaN,-8503.25,-8503.290439605713,-8508.974802017212
1775359796,NaN,-8503.5,-8503.403876781464,-8509.079469203949
1775359797,NaN,-8503.5,-8503.514345645905,-8509.184135437012
1775359798,NaN,-8503.75,-8503.603378772736,-8509.2888007164
1775359799,NaN,-8503.75,-8503.724726676941,-8509.393464565277
1775359800,NaN,-8503.75,-8503.820341587067,-8509.498128414154
1775359801,NaN,-8504.0,-8503.934345722198,-8509.60279083252
1775359802,NaN,-8504.0,-8504.044668197632,-8509.707452774048
1775359803,NaN,-8504.25,-8504.141718864441,-8509.812113761902
1775359804,NaN,-8504.25,-8504.24174785614,-8509.916773319244
1775359805,NaN,-8504.5,-8504.36175775528,-8510.02143239975
1775359806,NaN,-8504.5,-8504.458984375,-8510.126091003418
1775359807,NaN,-8504.5,-8504.57269525528,-8510.230748176575
1775359808,NaN,-8504.75,-8504.68022441864,-8510.335404396057
1775359809,NaN,-8504.75,-8504.782128810883,-8510.440060138702
1775359810,NaN,-8505.0,-8504.873730659485,-8510.544714927673
1775359811,NaN,-8505.0,-8504.989589691162,-8510.649368286133
1775359812,NaN,-8505.25,-8505.111415863037,-8510.754021644592
1775359813,NaN,-8505.25,-8505.219746112823,-8510.85867357254
1775359814,NaN,-8505.25,-8505.326542854309,-8510.963324546814
1775359815,NaN,-8505.5,-8505.406542778015,-8511.067974567413
1775359816,NaN,-8505.5,-8505.521874904633,-8511.172624111176
1775359817,NaN,-8505.75,-8505.617314338684,-8511.277272701263
1775359818,NaN,-8505.75,-8505.714658260345,-8511.38191986084
1775359819,NaN,-8505.75,-8505.823632717133,-8511.486567020416
1775359820,NaN,-8506.0,-8505.93359375,-8511.591212272644
1775359821,NaN,-8506.0,-8506.038427829742,-8511.695857524872
1775359822,NaN,-8506.25,-8506.144668102264,-8511.800501346588
1775359823,NaN,-8506.25,-8506.24615240097,-8511.905144691467
1775359824,NaN,-8506.5,-8506.369443416595,-8512.009786605835
1775359825,NaN,-8506.5,-8506.462958812714,-8512.114428043365
1775359826,NaN,-8506.5,-8506.557949066162,-8512.219068527222
1775359827,NaN,-8506.75,-8506.679970741272,-8512.323708057404
1775359828,NaN,-8506.75,-8506.778710842133,-8512.428346633911
1775359829,NaN,-8507.0,-8506.893320083618,-8512.532984256744
1775359830,NaN,-8507.0,-8506.984004020691,-8512.637620925903
1775359831,NaN,-8507.0,-8507.09477519989,-8512.742256641388
1775359832,NaN,-8507.25,-8507.200488090515,-8512.846891880035
1775359833,NaN,-8507.25,-8507.308290958405,-8512.951526165009
1775359834,NaN,-8507.5,-8507.414814472198,-8513.05615901947
1775359835,NaN,-8507.5,-8507.51215839386,-8513.160791397095
1775359836,NaN,-8507.75,-8507.61918926239,-8513.265422821045
1775359837,NaN,-8507.75,-8507.742929458618,-8513.37005329132
1775359838,NaN,-8507.75,-8507.82709980011,-8513.474682807922
1775359839,NaN,-8508.0,-8507.933495998383,-8513.57931137085
1775359840,NaN,-8508.0,-8508.044697284698,-8513.68393945694
1775359841,NaN,-8508.25,-8508.15912103653,-8513.788566112518
1775359842,NaN,-8508.25,-8508.26171875,-8513.893191814423
1775359843,NaN,-8508.5,-8508.361005783081,-8513.99781703949
1775359844,NaN,-8508.5,-8508.472080230713,-8514.102441310883
1775359845,NaN,-8508.5,-8508.58349609375,-8514.207064151764
1775359846,NaN,-8508.75,-8508.684208869934,-8514.311686992645
1775359847,NaN,-8508.75,-8508.775351524353,-8514.416308403015
1775359848,NaN,-8509.0,-8508.910742282867,-8514.520928382874
1775359849,NaN,-8509.0,-8508.996220588684,-8514.625548362732
1775359850,NaN,-8509.25,-8509.088212966919,-8514.730166912079
1775359851,NaN,-8509.25,-8509.208154201508,-8514.834784507751
1775359852,NaN,-8509.25,-8509.323701381683,-8514.93940114975
1775359853,NaN,-8509.5,-8509.414834022522,-8515.04401731491
1775359854,NaN,-8509.5,-8509.532158374786,-8515.14863204956
1775359855,NaN,-8509.75,-8509.628125190735,-8515.253246307373
1775359856,NaN,-8509.75,-8509.740879058838,-8515.357859134674
1775359857,NaN,-8509.75,-8509.829384803772,-8515.462471485138
1775359858,NaN,-8510.0,-8509.958261489868,-8515.567082881927
1775359859,NaN,-8510.0,-8510.039413928986,-8515.671693325043
1775359860,NaN,-8510.25,-8510.152958869934,-8515.776302814484
1775359861,NaN,-8510.25,-8510.274921894073,-8515.88091135025
1775359862,NaN,-8510.5,-8510.370322227478,-8515.985518932343
1775359863,NaN,-8510.5,-8510.463183403015,-8516.09012556076
1775359864,NaN,-8510.5,-8510.57562494278,-8516.194731235504
1775359865,NaN,-8510.75,-8510.681279182434,-8516.299335956573
1775359866,NaN,-8510.75,-8510.790507793427,-8516.403940200806
1775359867,NaN,-8511.0,-8510.874863147736,-8516.508543014526
1775359868,NaN,-8511.0,-8511.006650447845,-8516.61314535141
1775359869,NaN,-8511.25,-8511.097070217133,-8516.717746257782
1775359870,NaN,-8511.25,-8511.210586071014,-8516.822346687317
1775359871,NaN,-8511.25,-8511.312568187714,-8516.92694568634
1775359872,NaN,-8511.5,-8511.441123008728,-8517.031544208527
1775359873,NaN,-8511.5,-8511.546513557434,-8517.136141300201
1775359874,NaN,-8511.75,-8511.634453296661,-8517.240737915039
1775359875,NaN,-8511.75,-8511.722880840302,-8517.345333576202
1775359876,NaN,-8511.75,-8511.856513500214,-8517.449928283691
1775359877,NaN,-8512.0,-8511.935029506683,-8517.554521560669
1775359878,NaN,-8512.0,-8512.059823989868,-8517.659114837646
1775359879,NaN,-8512.25,-8512.16834974289,-8517.763706207275
1775359880,NaN,-8512.25,-8512.276826381683,-8517.868297576904
1775359881,NaN,-8512.5,-8512.368857383728,-8517.972887516022
1775359882,NaN,-8512.5,-8512.477861404419,-8518.077476501465
1775359883,NaN,-8512.5,-8512.58848619461,-8518.182064056396
1775359884,NaN,-8512.75,-8512.68711900711,-8518.286651611328
1775359885,NaN,-8512.75,-8512.801786899567,-8518.391237735748
1775359886,NaN,-8513.0,-8512.911884784698,-8518.495822906494
1775359887,NaN,-8513.0,-8513.011328220367,-8518.600407123566
1775359888,NaN,-8513.25,-8513.135262966156,-8518.704990386963
1775359889,NaN,-8513.25,-8513.225400447845,-8518.809573173523
1775359890,NaN,-8513.25,-8513.310322284698,-8518.914154529572
1775359891,NaN,-8513.5,-8513.45372056961,-8519.018734931946
1775359892,NaN,-8513.5,-8513.533955097198,-8519.123314857483
1775359893,NaN,-8513.75,-8513.634648323059,-8519.227893352509
1775359894,NaN,-8513.75,-8513.757958889008,-8519.33247089386
1775359895,NaN,-8514.0,-8513.862431526184,-8519.437047481537
1775359896,NaN,-8514.0,-8513.97857427597,-8519.541623592377
1775359897,NaN,-8514.0,-8514.080790996552,-8519.646198272705
1775359898,NaN,-8514.25,-8514.19151353836,-8519.750772476196
1775359899,NaN,-8514.25,-8514.282431602478,-8519.855345249176
1775359900,NaN,-8514.5,-8514.389609336853,-8519.959917068481
1775359901,NaN,-8514.5,-8514.490273475647,-8520.06448841095
1775359902,NaN,-8514.5,-8514.598183631897,-8520.169058322906
1775359903,NaN,-8514.75,-8514.709677696228,-8520.273627758026
1775359904,NaN,-8514.75,-8514.812343597412,-8520.378195762634
1775359905,NaN,-8515.0,-8514.918603420258,-8520.482762813568
1775359906,NaN,-8515.0,-8515.028476715088,-8520.587329387665
1775359907,NaN,-8515.25,-8515.120254039764,-8520.69189453125
1775359908,NaN,-8515.25,-8515.23394536972,-8520.796459197998
1775359909,NaN,-8515.25,-8515.345742225647,-8520.901022434235
1775359910,NaN,-8515.5,-8515.447773456573,-8521.005584716797
1775359911,NaN,-8515.5,-8515.548242092133,-8521.110146522522
1775359912,NaN,-8515.75,-8515.65370130539,-8521.214706897736
1775359913,NaN,-8515.75,-8515.77430677414,-8521.319266319275
1775359914,NaN,-8516.0,-8515.859697341919,-8521.423825263977
1775359915,NaN,-8516.0,-8515.976826190948,-8521.528382778168
1775359916,NaN,-8516.0,-8516.068662166595,-8521.632939815521
1775359917,NaN,-8516.25,-8516.195547103882,-8521.737494945526
1775359918,NaN,-8516.25,-8516.292519569397,-8521.842050075531
1775359919,NaN,-8516.5,-8516.386855602264,-8521.946603775024
1775359920,NaN,-8516.5,-8516.503457069397,-8522.05115699768
1775359921,NaN,-8516.75,-8516.609062671661,-8522.155708789825
1775359922,NaN,-8516.75,-8516.714043140411,-8522.260259628296
1775359923,NaN,-8516.75,-8516.815341949463,-8522.364809513092
1775359924,NaN,-8517.0,-8516.91796875,-8522.469358444214
1775359925,NaN,-8517.0,-8517.028730392456,-8522.573906421661
1775359926,NaN,-8517.25,-8517.156620979309,-8522.678453445435
1775359927,NaN,-8517.25,-8517.240156173706,-8522.782999515533
1775359928,NaN,-8517.25,-8517.352665901184,-8522.887544631958
1775359929,NaN,-8517.5,-8517.443339824677,-8522.992088794708
1775359930,NaN,-8517.5,-8517.552646636963,-8523.096632003784
1775359931,NaN,-8517.75,-8517.677480697632,-8523.201174259186
1775359932,NaN,-8517.75,-8517.763916015625,-8523.305715560913
1775359933,NaN,-8518.0,-8517.886533260345,-8523.410255908966
1775359934,NaN,-8518.0,-8517.977412223816,-8523.514794826508
1775359935,NaN,-8518.0,-8518.106406211853,-8523.619333267212
1775359936,NaN,-8518.25,-8518.190331935883,-8523.723870754242
1775359937,NaN,-8518.25,-8518.309013843536,-8523.82840681076
1775359938,NaN,-8518.5,-8518.414707183838,-8523.932942390442
1775359939,NaN,-8518.5,-8518.510087966919,-8524.037477016449
1775359940,NaN,-8518.75,-8518.62359380722,-8524.142010211945
1775359941,NaN,-8518.75,-8518.719853401184,-8524.246542453766
1775359942,NaN,-8518.75,-8518.842500209808,-8524.35107421875
1775359943,NaN,-8519.0,-8518.935361385345,-8524.455604553223
1775359944,NaN,-8519.0,-8519.035468578339,-8524.560133934021
1775359945,NaN,-8519.25,-8519.160332202911,-8524.664662361145
1775359946,NaN,-8519.25,-8519.248301029205,-8524.769189834595
1775359947,NaN,-8519.25,-8519.362051010132,-8524.873716831207
1775359948,NaN,-8519.5,-8519.480996131897,-8524.978242397308
1775359949,NaN,-8519.5,-8519.57139635086,-8525.082766532898
1775359950,NaN,-8519.75,-8519.684932231903,-8525.18729019165
1775359951,NaN,-8519.75,-8519.784394741058,-8525.291812896729
1775359952,NaN,-8520.0,-8519.882558822632,-8525.396334648132
1775359953,NaN,-8520.0,-8519.99012708664,-8525.500854969025
1775359954,NaN,-8520.25,-8520.123310565948,-8525.60537481308
1775359955,NaN,-8520.25,-8520.195810317993,-8525.70989370346
1775359956,NaN,-8520.25,-8520.324785232544,-8525.81441116333
1775359957,NaN,-8520.5,-8520.421777248383,-8525.918927669525
1775359958,NaN,-8520.5,-8520.509296894073,-8526.023443698883
1775359959,NaN,-8520.75,-8520.641826152802,-8526.12795829773
1775359960,NaN,-8520.75,-8520.741943359375,-8526.232471942902
1775359961,NaN,-8520.75,-8520.850117206573,-8526.3369846344
1775359962,NaN,-8521.0,-8520.955546855927,-8526.441496372223
1775359963,NaN,-8521.0,-8521.067842006683,-8526.546007156372
1775359964,NaN,-8521.25,-8521.160566329956,-8526.65051651001
1775359965,NaN,-8521.25,-8521.261240005493,-8526.75502538681
1775359966,NaN,-8521.5,-8521.379121303558,-8526.8595328331
1775359967,NaN,-8521.5,-8521.480136871338,-8526.964039802551
1775359968,NaN,-8521.5,-8521.586650371552,-8527.068545818329
1775359969,NaN,-8521.75,-8521.68902349472,-8527.173050403595
1775359970,NaN,-8521.75,-8521.803437709808,-8527.277554035187
1775359971,NaN,-8522.0,-8521.893847465515,-8527.382056713104
1775359972,NaN,-8522.0,-8522.010058403015,-8527.486558437347
1775359973,NaN,-8522.0,-8522.109580039978,-8527.591059207916
1775359974,NaN,-8522.25,-8522.219209194183,-8527.69555902481
1775359975,NaN,-8522.25,-8522.325546741486,-8527.800057411194
1775359976,NaN,-8522.5,-8522.434970855713,-8527.90455532074
1775359977,NaN,-8522.5,-8522.537626743317,-8528.009051799774
1775359978,NaN,-8522.75,-8522.63096666336,-8528.113547801971
1775359979,NaN,-8522.75,-8522.737714767456,-8528.218042373657
1775359980,NaN,-8522.75,-8522.860595703125,-8528.322535991669
1775359981,NaN,-8523.0,-8522.95314502716,-8528.427028656006
1775359982,NaN,-8523.0,-8523.05268573761,-8528.531520366669
1775359983,NaN,-8523.25,-8523.174551010132,-8528.636011123657
1775359984,NaN,-8523.25,-8523.265937328339,-8528.740500926971
1775359985,NaN,-8523.5,-8523.38627910614,-8528.844989299774
1775359986,NaN,-8523.5,-8523.501689434052,-8528.949476718903
1775359987,NaN,-8523.5,-8523.583232402802,-8529.053963661194
1775359988,NaN,-8523.75,-8523.707939624786,-8529.158449172974
1775359989,NaN,-8523.75,-8523.78960943222,-8529.26293373108
1775359990,NaN,-8524.0,-8523.933076381683,-8529.36741733551
1775359991,NaN,-8524.0,-8524.007548809052,-8529.471899986267
1775359992,NaN,-8524.25,-8524.124248027802,-8529.576381206512
1775359993,NaN,-8524.25,-8524.231572151184,-8529.68086194992
1775359994,NaN,-8524.25,-8524.329062461853,-8529.785341262817
1775359995,NaN,-8524.5,-8524.423252105713,-8529.88981962204
1775359996,NaN,-8524.5,-8524.542392730713,-8529.994297027588
1775359997,NaN,-8524.75,-8524.656660079956,-8530.098773956299
1775359998,NaN,-8524.75,-8524.766913890839,-8530.203248977661
1775359999,NaN,-8524.75,-8524.860361099243,-8530.307723522186
1775360000,NaN,-8525.0,-8524.969453334808,-8530.412197113037
1775360001,NaN,-8525.0,-8525.064570426941,-8530.516669273376
1775360002,NaN,-8525.25,-8525.169414043427,-8530.621140480042
1775360003,NaN,-8525.25,-8525.269384860992,-8530.72561120987
1775360004,NaN,-8525.5,-8525.384257793427,-8530.830080032349
1775360005,NaN,-8525.5,-8525.494326114655,-8530.93454837799
1775360006,NaN,-8525.5,-8525.598955154419,-8531.039015769958
1775360007,NaN,-8525.75,-8525.679970741272,-8531.143481731415
1775360008,NaN,-8525.75,-8525.818652153015,-8531.247947216034
1775360009,NaN,-8526.0,-8525.897939682007,-8531.352411270142
1775360010,NaN,-8526.0,-8525.999609470367,-8531.456874370575
1775360011,NaN,-8526.25,-8526.113427639008,-8531.561336517334
1775360012,NaN,-8526.25,-8526.230839729309,-8531.665797710419
1775360013,NaN,-8526.25,-8526.327929496765,-8531.770257472992
1775360014,NaN,-8526.5,-8526.437519550323,-8531.874716758728
1775360015,NaN,-8526.5,-8526.53666973114,-8531.979174613953
1775360016,NaN,-8526.75,-8526.645546913147,-8532.083631515503
1775360017,NaN,-8526.75,-8526.749824047089,-8532.188087463379
1775360018,NaN,-8527.0,-8526.854306697845,-8532.29254245758
1775360019,NaN,-8527.0,-8526.972002029419,-8532.39699602127
1775360020,NaN,-8527.0,-8527.055937290192,-8532.501449108124
1775360021,NaN,-8527.25,-8527.174081802368,-8532.605900764465
1775360022,NaN,-8527.25,-8527.271855354309,-8532.710351467133
1775360023,NaN,-8527.5,-8527.384794712067,-8532.814801216125
1775360024,NaN,-8527.5,-8527.474814414978,-8532.919250011444
1775360025,NaN,-8527.5,-8527.600293159485,-8533.023697376251
1775360026,NaN,-8527.75,-8527.692675590515,-8533.128143787384
1775360027,NaN,-8527.75,-8527.796123027802,-8533.23258972168
1775360028,NaN,-8528.0,-8527.898447036743,-8533.337033748627
1775360029,NaN,-8528.0,-8528.012900352478,-8533.441477298737
1775360030,NaN,-8528.25,-8528.14100599289,-8533.545919895172
1775360031,NaN,-8528.25,-8528.227255821228,-8533.650361061096
1775360032,NaN,-8528.25,-8528.34874010086,-8533.754801273346
1775360033,NaN,-8528.5,-8528.43110370636,-8533.859241008759
1775360034,NaN,-8528.5,-8528.552763462067,-8533.963678836823
1775360035,NaN,-8528.75,-8528.652626991272,-8534.06811618805
1775360036,NaN,-8528.75,-8528.736738204956,-8534.172552108765
1775360037,NaN,-8528.75,-8528.846289157867,-8534.276987552643
1775360038,NaN,-8529.0,-8528.965039253235,-8534.38142156601
1775360039,NaN,-8529.0,-8529.044687271118,-8534.485854625702
1775360040,NaN,-8529.25,-8529.169589996338,-8534.590286254883
1775360041,NaN,-8529.25,-8529.27788066864,-8534.69471693039
1775360042,NaN,-8529.5,-8529.384140491486,-8534.799147129059
1775360043,NaN,-8529.5,-8529.476865291595,-8534.903575897217
1775360044,NaN,-8529.5,-8529.585253715515,-8535.0080037117
1775360045,NaN,-8529.75,-8529.676924228668,-8535.112430095673
1775360046,NaN,-8529.75,-8529.786738395691,-8535.216856002808
1775360047,NaN,-8530.0,-8529.895967006683,-8535.321280479431
1775360048,NaN,-8530.0,-8529.987167835236,-8535.42570400238
1775360049,NaN,-8530.25,-8530.123183727264,-8535.530126094818
1775360050,NaN,-8530.25,-8530.21864271164,-8535.634547710419
1775360051,NaN,-8530.25,-8530.329755783081,-8535.738967895508
1775360052,NaN,-8530.5,-8530.426728725433,-8535.843387126923
1775360053,NaN,-8530.5,-8530.538603305817,-8535.947805404663
1775360054,NaN,-8530.75,-8530.640332221985,-8536.05222272873
1775360055,NaN,-8530.75,-8530.729902267456,-8536.156638622284
1775360056,NaN,-8531.0,-8530.845790863037,-8536.261054039001
1775360057,NaN,-8531.0,-8530.942597866058,-8536.36546754837
1775360058,NaN,-8531.0,-8531.067197322845,-8536.469880580902
1775360059,NaN,-8531.25,-8531.158994197845,-8536.57429265976
1775360060,NaN,-8531.25,-8531.263456821442,-8536.678703308105
1775360061,NaN,-8531.5,-8531.370527267456,-8536.783113002777
1775360062,NaN,-8531.5,-8531.463564395905,-8536.887521743774
1775360063,NaN,-8531.75,-8531.57920885086,-8536.99192905426
1775360064,NaN,-8531.75,-8531.675752162933,-8537.096335887909
1775360065,NaN,-8531.75,-8531.789579868317,-8537.200741291046
1775360066,NaN,-8532.0,-8531.886465072632,-8537.305145740509
1775360067,NaN,-8532.0,-8532.011250019073,-8537.40954875946
1775360068,NaN,-8532.25,-8532.095019340515,-8537.513950824738
1775360069,NaN,-8532.25,-8532.206611156464,-8537.618352413177
1775360070,NaN,-8532.25,-8532.31106376648,-8537.722752094269
1775360071,NaN,-8532.5,-8532.408447265625,-8537.827151298523
1775360072,NaN,-8532.5,-8532.513545036316,-8537.931549072266
1775360073,NaN,-8532.75,-8532.638857364655,-8538.035945892334
1775360074,NaN,-8532.75,-8532.741034984589,-8538.140341758728
1775360075,NaN,-8533.0,-8532.827490329742,-8538.244736671448
1775360076,NaN,-8533.0,-8532.944746017456,-8538.349130153656
1775360077,NaN,-8533.0,-8533.037333965302,-8538.45352268219
1775360078,NaN,-8533.25,-8533.159951210022,-8538.55791425705
1775360079,NaN,-8533.25,-8533.251484394073,-8538.662304878235
1775360080,NaN,-8533.5,-8533.353203296661,-8538.766694068909
1775360081,NaN,-8533.5,-8533.468290805817,-8538.871082305908
1775360082,NaN,-8533.75,-8533.566288948059,-8538.975469589233
1775360083,NaN,-8533.75,-8533.681123256683,-8539.079855442047
1775360084,NaN,-8533.75,-8533.789579868317,-8539.184240818024
1775360085,NaN,-8534.0,-8533.887177944183,-8539.288624763489
1775360086,NaN,-8534.0,-8534.001318454742,-8539.393007278442
1775360087,NaN,-8534.25,-8534.092949390411,-8539.497389316559
1775360088,NaN,-8534.25,-8534.2001953125,-8539.601769924164
1775360089,NaN,-8534.5,-8534.313408374786,-8539.706149578094
1775360090,NaN,-8534.5,-8534.419491767883,-8539.810527801514
1775360091,NaN,-8534.5,-8534.529697418213,-8539.914905548096
1775360092,NaN,-8534.75,-8534.627421855927,-8540.019281864166
1775360093,NaN,-8534.75,-8534.744472503662,-8540.123657226562
1775360094,NaN,-8535.0,-8534.839111328125,-8540.228031158447
1775360095,NaN,-8535.0,-8534.957665920258,-8540.332404136658
1775360096,NaN,-8535.0,-8535.029765605927,-8540.436776161194
1775360097,NaN,-8535.25,-8535.170800685883,-8540.541146755219
1775360098,NaN,-8535.25,-8535.254619121552,-8540.645516872406
1775360099,NaN,-8535.5,-8535.36871099472,-8540.749885559082
1775360100,NaN,-8535.5,-8535.473320484161,-8540.854253292084
1775360101,NaN,-8535.75,-8535.580478668213,-8540.958619594574
1775360102,NaN,-8535.75,-8535.692363262177,-8541.06298494339
1775360103,NaN,-8535.75,-8535.790029525757,-8541.167349815369
1775360104,NaN,-8536.0,-8535.892002105713,-8541.271712779999
1775360105,NaN,-8536.0,-8536.004521369934,-8541.376074790955
1775360106,NaN,-8536.25,-8536.111249923706,-8541.480435848236
1775360107,NaN,-8536.25,-8536.223340034485,-8541.584795951843
1775360108,NaN,-8536.5,-8536.321572303772,-8541.689154624939
1775360109,NaN,-8536.5,-8536.411396503448,-8541.79351234436
1775360110,NaN,-8536.5,-8536.548964977264,-8541.897869110107
1775360111,NaN,-8536.75,-8536.632119178772,-8542.002224445343
1775360112,NaN,-8536.75,-8536.752949237823,-8542.106578826904
1775360113,NaN,-8537.0,-8536.847255706787,-8542.210932254791
1775360114,NaN,-8537.0,-8536.966865062714,-8542.315284729004
1775360115,NaN,-8537.0,-8537.047109603882,-8542.419635772705
1775360116,NaN,-8537.25,-8537.175644397736,-8542.523985862732
1775360117,NaN,-8537.25,-8537.270302772522,-8542.628334999084
1775360118,NaN,-8537.5,-8537.38276386261,-8542.732682228088
1775360119,NaN,-8537.5,-8537.486581802368,-8542.837028980255
1775360120,NaN,-8537.75,-8537.602021694183,-8542.941374778748
1775360121,NaN,-8537.75,-8537.711347579956,-8543.045719146729
1775360122,NaN,-8537.75,-8537.798681735992,-8543.150062561035
1775360123,NaN,-8538.0,-8537.91313457489,-8543.254405021667
1775360124,NaN,-8538.0,-8538.011620998383,-8543.358746051788
1775360125,NaN,-8538.25,-8538.12153339386,-8543.463086128235
1775360126,NaN,-8538.25,-8538.225976467133,-8543.567425251007
1775360127,NaN,-8538.5,-8538.35639667511,-8543.671762943268
1775360128,NaN,-8538.5,-8538.432060718536,-8543.776099681854
1775360129,NaN,-8538.5,-8538.540263652802,-8543.880435466766
1775360130,NaN,-8538.75,-8538.652900218964,-8543.984769821167
1775360131,NaN,-8538.75,-8538.765498161316,-8544.089103221893
1775360132,NaN,-8539.0,-8538.875800609589,-8544.193435668945
1775360133,NaN,-8539.0,-8538.978515625,-8544.297766685486
1775360134,NaN,-8539.25,-8539.08154296875,-8544.402096748352
1775360135,NaN,-8539.25,-8539.202714920044,-8544.506425380707
1775360136,NaN,-8539.25,-8539.285243988037,-8544.610753059387
1775360137,NaN,-8539.5,-8539.405790805817,-8544.715079784393
1775360138,NaN,-8539.5,-8539.488008022308,-8544.819405555725
1775360139,NaN,-8539.75,-8539.622207164764,-8544.923729896545
1775360140,NaN,-8539.75,-8539.717363357544,-8545.028053283691
1775360141,NaN,-8540.0,-8539.842607498169,-8545.132375240326
1775360142,NaN,-8540.0,-8539.909707069397,-8545.236696243286
1775360143,NaN,-8540.0,-8540.042597770691,-8545.341016292572
1775360144,NaN,-8540.25,-8540.140605449677,-8545.445335388184
1775360145,NaN,-8540.25,-8540.273232460022,-8545.549653053284
1775360146,NaN,-8540.5,-8540.34033203125,-8545.65396976471
1775360147,NaN,-8540.5,-8540.472509860992,-8545.758285045624
1775360148,NaN,-8540.5,-8540.575820446014,-8545.862599372864
1775360149,NaN,-8540.75,-8540.687373161316,-8545.966912269592
1775360150,NaN,-8540.75,-8540.777324199677,-8546.071224689484
1775360151,NaN,-8541.0,-8540.900087833405,-8546.175535678864
1775360152,NaN,-8541.0,-8540.975214958191,-8546.279845237732
1775360153,NaN,-8541.25,-8541.12895488739,-8546.384153842926
1775360154,NaN,-8541.25,-8541.206660270691,-8546.488461494446
1775360155,NaN,-8541.25,-8541.322998046875,-8546.592767715454
1775360156,NaN,-8541.5,-8541.417783260345,-8546.697072982788
1775360157,NaN,-8541.5,-8541.544355392456,-8546.801377296448
1775360158,NaN,-8541.75,-8541.627040863037,-8546.905680179596
1775360159,NaN,-8541.75,-8541.759472846985,-8547.00998210907
1775360160,NaN,-8541.75,-8541.859716892242,-8547.114282608032
1775360161,NaN,-8542.0,-8541.96430683136,-8547.21858215332
1775360162,NaN,-8542.0,-8542.06552696228,-8547.322880744934
1775360163,NaN,-8542.25,-8542.15875005722,-8547.427177906036
1775360164,NaN,-8542.25,-8542.27885723114,-8547.531474590302
1775360165,NaN,-8542.5,-8542.401709079742,-8547.635769367218
1775360166,NaN,-8542.5,-8542.494550704956,-8547.74006319046
1775360167,NaN,-8542.5,-8542.608633041382,-8547.844356060028
1775360168,NaN,-8542.75,-8542.697246074677,-8547.948647499084
1775360169,NaN,-8542.75,-8542.82037115097,-8548.052937984467
1775360170,NaN,-8543.0,-8542.923906326294,-8548.157227516174
1775360171,NaN,-8543.0,-8543.030859470367,-8548.26151561737
1775360172,NaN,-8543.0,-8543.128086090088,-8548.365802764893
1775360173,NaN,-8543.25,-8543.241581916809,-8548.470088481903
1775360174,NaN,-8543.25,-8543.336357593536,-8548.57437324524
1775360175,NaN,-8543.5,-8543.455508232117,-8548.678657054901
1775360176,NaN,-8543.5,-8543.556982517242,-8548.782939434052
1775360177,NaN,-8543.75,-8543.659883022308,-8548.887220859528
1775360178,NaN,-8543.75,-8543.79422903061,-8548.991500854492
1775360179,NaN,-8543.75,-8543.874345779419,-8549.095779895782
1775360180,NaN,-8544.0,-8543.987011909485,-8549.200057983398
1775360181,NaN,-8544.0,-8544.099794864655,-8549.304334640503
1775360182,NaN,-8544.25,-8544.205693244934,-8549.408610343933
1775360183,NaN,-8544.25,-8544.314805030823,-8549.512884616852
1775360184,NaN,-8544.5,-8544.405009746552,-8549.617157936096
1775360185,NaN,-8544.5,-8544.514013767242,-8549.72142982483
1775360186,NaN,-8544.5,-8544.637333869934,-8549.825701236725
1775360187,NaN,-8544.75,-8544.738837718964,-8549.929970741272
1775360188,NaN,-8544.75,-8544.847393035889,-8550.034239292145
1775360189,NaN,-8545.0,-8544.948105335236,-8550.138506889343
1775360190,NaN,-8545.0,-8545.061015605927,-8550.24277305603
1775360191,NaN,-8545.25,-8545.16200208664,-8550.34703874588
1775360192,NaN,-8545.25,-8545.27972650528,-8550.451302528381
1775360193,NaN,-8545.25,-8545.374013900757,-8550.555565357208
1775360194,NaN,-8545.5,-8545.479306697845,-8550.65982723236
1775360195,NaN,-8545.5,-8545.608476638794,-8550.764087677002
1775360196,NaN,-8545.75,-8545.702002048492,-8550.868347167969
1775360197,NaN,-8545.75,-8545.808340072632,-8550.972605228424
1775360198,NaN,-8546.0,-8545.917441368103,-8551.076862335205
1775360199,NaN,-8546.0,-8545.999052524567,-8551.181118011475
1775360200,NaN,-8546.0,-8546.127148628235,-8551.28537273407
1775360201,NaN,-8546.25,-8546.239619255066,-8551.38962650299
1775360202,NaN,-8546.25,-8546.35877943039,-8551.4938788414
1775360203,NaN,-8546.5,-8546.441962718964,-8551.598129749298
1775360204,NaN,-8546.5,-8546.556992053986,-8551.702380180359
1775360205,NaN,-8546.75,-8546.682314395905,-8551.806629180908
1775360206,NaN,-8546.75,-8546.765146255493,-8551.910876750946
1775360207,NaN,-8546.75,-8546.870683670044,-8552.01512336731
1775360208,NaN,-8547.0,-8546.978652477264,-8552.119368553162
1775360209,NaN,-8547.0,-8547.100351333618,-8552.22361278534
1775360210,NaN,-8547.25,-8547.205478668213,-8552.327856063843
1775360211,NaN,-8547.25,-8547.315712928772,-8552.432097911835
1775360212,NaN,-8547.25,-8547.414463043213,-8552.536338329315
1775360213,NaN,-8547.5,-8547.529922008514,-8552.640578269958
1775360214,NaN,-8547.5,-8547.630868911743,-8552.744816303253
1775360215,NaN,-8547.75,-8547.742451190948,-8552.84905385971
1775360216,NaN,-8547.75,-8547.832002162933,-8552.95328950882
1775360217,NaN,-8548.0,-8547.944580078125,-8553.057524681091
1775360218,NaN,-8548.0,-8548.059267520905,-8553.161757946014
1775360219,NaN,-8548.0,-8548.173349380493,-8553.2659907341
1775360220,NaN,-8548.25,-8548.286367416382,-8553.370222091675
1775360221,NaN,-8548.25,-8548.379951000214,-8553.474452018738
1775360222,NaN,-8548.5,-8548.494452953339,-8553.578680992126
1775360223,NaN,-8548.5,-8548.601689338684,-8553.68290901184
1775360224,NaN,-8548.75,-8548.712187290192,-8553.787135124207
1775360225,NaN,-8548.75,-8548.826308727264,-8553.891360759735
1775360226,NaN,-8548.75,-8548.911211013794,-8553.995584964752
1775360227,NaN,-8549.0,-8549.017920017242,-8554.099807739258
1775360228,NaN,-8549.0,-8549.10595703125,-8554.20402956009
1775360229,NaN,-8549.25,-8549.233183383942,-8554.308250427246
1775360230,NaN,-8549.25,-8549.338193416595,-8554.412469863892
1775360231,NaN,-8549.25,-8549.439960956573,-8554.516688346863
1775360232,NaN,-8549.5,-8549.540068149567,-8554.620905399323
1775360233,NaN,-8549.5,-8549.65434551239,-8554.725121498108
1775360234,NaN,-8549.75,-8549.756523609161,-8554.829336166382
1775360235,NaN,-8549.75,-8549.853496074677,-8554.933549404144
1775360236,NaN,-8550.0,-8549.966718673706,-8555.03776216507
1775360237,NaN,-8550.0,-8550.078203201294,-8555.141973018646
1775360238,NaN,-8550.0,-8550.200527191162,-8555.246182918549
1775360239,NaN,-8550.25,-8550.267451286316,-8555.350391864777
1775360240,NaN,-8550.25,-8550.397558689117,-8555.454599380493
1775360241,NaN,-8550.5,-8550.500683784485,-8555.558805942535
1775360242,NaN,-8550.5,-8550.592422008514,-8555.663011074066
1775360243,NaN,-8550.75,-8550.720829963684,-8555.767215251923
1775360244,NaN,-8550.75,-8550.816504001617,-8555.871417999268
1775360245,NaN,-8550.75,-8550.933173656464,-8555.975619316101
1775360246,NaN,-8551.0,-8551.039687633514,-8556.079820156097
1775360247,NaN,-8551.0,-8551.145751953125,-8556.184019088745
1775360248,NaN,-8551.25,-8551.259511947632,-8556.288217067719
1775360249,NaN,-8551.25,-8551.360039234161,-8556.392414093018
1775360250,NaN,-8551.5,-8551.465116977692,-8556.496609687805
1775360251,NaN,-8551.5,-8551.566103458405,-8556.600804328918
1775360252,NaN,-8551.5,-8551.677031040192,-8556.70499753952
1775360253,NaN,-8551.75,-8551.781376838684,-8556.80918931961
1775360254,NaN,-8551.75,-8551.893281459808,-8556.913380146027
1775360255,NaN,-8552.0,-8551.977880954742,-8557.017570018768
1775360256,NaN,-8552.0,-8552.096015453339,-8557.121757984161
1775360257,NaN,-8552.0,-8552.187460899353,-8557.225945472717
1775360258,NaN,-8552.25,-8552.325888633728,-8557.330131053925
1775360259,NaN,-8552.25,-8552.406523227692,-8557.434316158295
1775360260,NaN,-8552.5,-8552.531933784485,-8557.538499832153
1775360261,NaN,-8552.5,-8552.625654220581,-8557.6426820755
1775360262,NaN,-8552.75,-8552.726933479309,-8557.746863365173
1775360263,NaN,-8552.75,-8552.845693588257,-8557.851043224335
1775360264,NaN,-8552.75,-8552.94677734375,-8557.955222129822
1775360265,NaN,-8553.0,-8553.047812461853,-8558.059399604797
1775360266,NaN,-8553.0,-8553.16547870636,-8558.163576126099
1775360267,NaN,-8553.25,-8553.263085842133,-8558.267750740051
1775360268,NaN,-8553.25,-8553.375732421875,-8558.371924877167
1775360269,NaN,-8553.5,-8553.472675800323,-8558.47609758377
1775360270,NaN,-8553.5,-8553.57465839386,-8558.580268859863
1775360271,NaN,-8553.5,-8553.681494235992,-8558.684439182281
1775360272,NaN,-8553.75,-8553.799150466919,-8558.788608551025
1775360273,NaN,-8553.75,-8553.912177562714,-8558.89277601242
1775360274,NaN,-8554.0,-8554.012783050537,-8558.996942996979
1775360275,NaN,-8554.0,-8554.1015625,-8559.101108074188
1775360276,NaN,-8554.25,-8554.228583812714,-8559.205272197723
1775360277,NaN,-8554.25,-8554.314160346985,-8559.309435367584
1775360278,NaN,-8554.25,-8554.436718940735,-8559.413597106934
1775360279,NaN,-8554.5,-8554.531348228455,-8559.517757415771
1775360280,NaN,-8554.5,-8554.630615234375,-8559.621916770935
1775360281,NaN,-8554.75,-8554.744707107544,-8559.726075172424
1775360282,NaN,-8554.75,-8554.853603363037,-8559.830232143402
1775360283,NaN,-8554.75,-8554.953437328339,-8559.934387207031
1775360284,NaN,-8555.0,-8555.051796913147,-8560.038541793823
1775360285,NaN,-8555.0,-8555.164023399353,-8560.142694950104
1775360286,NaN,-8555.25,-8555.27740240097,-8560.24684715271
1775360287,NaN,-8555.25,-8555.369619369507,-8560.350997924805
1775360288,NaN,-8555.5,-8555.476445198059,-8560.455147266388
1775360289,NaN,-8555.5,-8555.590976715088,-8560.559295654297
1775360290,NaN,-8555.5,-8555.69444322586,-8560.663442611694
1775360291,NaN,-8555.75,-8555.803046703339,-8560.76758813858
1775360292,NaN,-8555.75,-8555.900556564331,-8560.871732711792
1775360293,NaN,-8556.0,-8556.007519721985,-8560.97587633133
1775360294,NaN,-8556.0,-8556.117558479309,-8561.080018520355
1775360295,NaN,-8556.25,-8556.218574047089,-8561.18415927887
1775360296,NaN,-8556.25,-8556.334951400757,-8561.288298606873
1775360297,NaN,-8556.25,-8556.435293197632,-8561.392437458038
1775360298,NaN,-8556.5,-8556.525722503662,-8561.496574401855
1775360299,NaN,-8556.5,-8556.643456935883,-8561.600710391998
1775360300,NaN,-8556.75,-8556.736201286316,-8561.70484495163
1775360301,NaN,-8556.75,-8556.843134880066,-8561.808978557587
1775360302,NaN,-8556.75,-8556.937216758728,-8561.913110733032
1775360303,NaN,-8557.0,-8557.068496227264,-8562.017241954803
1775360304,NaN,-8557.0,-8557.151357650757,-8562.121371746063
1775360305,NaN,-8557.25,-8557.268183708191,-8562.225500106812
1775360306,NaN,-8557.25,-8557.376347541809,-8562.329627513885
1775360307,NaN,-8557.5,-8557.491250038147,-8562.433753490448
1775360308,NaN,-8557.5,-8557.588457107544,-8562.537878513336
1775360309,NaN,-8557.5,-8557.687480449677,-8562.642002105713
1775360310,NaN,-8557.75,-8557.792402267456,-8562.746124267578
1775360311,NaN,-8557.75,-8557.90130853653,-8562.850245475769
1775360312,NaN,-8558.0,-8558.010087966919,-8562.954364776611
1775360313,NaN,-8558.0,-8558.127138614655,-8563.058483600616
1775360314,NaN,-8558.25,-8558.232548713684,-8563.16260099411
1775360315,NaN,-8558.25,-8558.323310375214,-8563.26671743393
1775360316,NaN,-8558.25,-8558.416132926941,-8563.3708319664
1775360317,NaN,-8558.5,-8558.523505687714,-8563.474945545197
1775360318,NaN,-8558.5,-8558.63905286789,-8563.579057693481
1775360319,NaN,-8558.75,-8558.74500989914,-8563.683168888092
1775360320,NaN,-8558.75,-8558.838183403015,-8563.787278652191
1775360321,NaN,-8559.0,-8558.945615291595,-8563.891387462616
1775360322,NaN,-8559.0,-8559.054941177368,-8563.99549484253
1775360323,NaN,-8559.0,-8559.161797046661,-8564.099600791931
1775360324,NaN,-8559.25,-8559.273633003235,-8564.203705787659
1775360325,NaN,-8559.25,-8559.387763500214,-8564.307809352875
1775360326,NaN,-8559.5,-8559.468290805817,-8564.41191148758
1775360327,NaN,-8559.5,-8559.589941501617,-8564.51601266861
1775360328,NaN,-8559.5,-8559.678847789764,-8564.620112419128
1775360329,NaN,-8559.75,-8559.787382602692,-8564.724211215973
1775360330,NaN,-8559.75,-8559.89800786972,-8564.828308105469
1775360331,NaN,-8560.0,-8560.010244369507,-8564.932404518127
1775360332,NaN,-8560.0,-8560.101747989655,-8565.036499023438
1775360333,NaN,-8560.25,-8560.226230621338,-8565.14059305191
1775360334,NaN,-8560.25,-8560.32514667511,-8565.244685173035
1775360335,NaN,-8560.25,-8560.424628734589,-8565.348776340485
1775360336,NaN,-8560.5,-8560.536708831787,-8565.452866077423
1775360337,NaN,-8560.5,-8560.647958755493,-8565.55695438385
1775360338,NaN,-8560.75,-8560.737461090088,-8565.661041736603
1775360339,NaN,-8560.75,-8560.858437538147,-8565.765127658844
1775360340,NaN,-8561.0,-8560.961748123169,-8565.869212150574
1775360341,NaN,-8561.0,-8561.055527210236,-8565.97329568863
1775360342,NaN,-8561.0,-8561.17475605011,-8566.077377796173
1775360343,NaN,-8561.25,-8561.270156383514,-8566.181458950043
1775360344,NaN,-8561.25,-8561.368379116058,-8566.285538196564
1775360345,NaN,-8561.5,-8561.485488414764,-8566.38961648941
1775360346,NaN,-8561.5,-8561.581933498383,-8566.493693828583
1775360347,NaN,-8561.5,-8561.681503772736,-8566.597769737244
1775360348,NaN,-8561.75,-8561.807343959808,-8566.701844215393
1775360349,NaN,-8561.75,-8561.903799057007,-8566.805917739868
1775360350,NaN,-8562.0,-8562.014657974243,-8566.909989356995
1775360351,NaN,-8562.0,-8562.113632678986,-8567.014060497284
1775360352,NaN,-8562.25,-8562.222783088684,-8567.118129730225
1775360353,NaN,-8562.25,-8562.319296836853,-8567.222198009491
1775360354,NaN,-8562.25,-8562.433720588684,-8567.326264858246
1775360355,NaN,-8562.5,-8562.54497051239,-8567.430330753326
1775360356,NaN,-8562.5,-8562.626396656036,-8567.534395217896
1775360357,NaN,-8562.75,-8562.753017425537,-8567.638458251953
1775360358,NaN,-8562.75,-8562.868300914764,-8567.7425198555
1775360359,NaN,-8563.0,-8562.949453830719,-8567.846580505371
1775360360,NaN,-8563.0,-8563.06645488739,-8567.950639724731
1775360361,NaN,-8563.0,-8563.179443359375,-8568.054697990417
1775360362,NaN,-8563.25,-8563.272773265839,-8568.158754348755
1775360363,NaN,-8563.25,-8563.384531021118,-8568.262809753418
1775360364,NaN,-8563.5,-8563.485693454742,-8568.36686372757
1775360365,NaN,-8563.5,-8563.59858417511,-8568.470916748047
1775360366,NaN,-8563.75,-8563.700829982758,-8568.574968338013
1775360367,NaN,-8563.75,-8563.804072380066,-8568.679018974304
1775360368,NaN,-8563.75,-8563.923984527588,-8568.783067703247
1775360369,NaN,-8564.0,-8564.00645494461,-8568.887115478516
1775360370,NaN,-8564.0,-8564.12446308136,-8568.991161823273
1775360371,NaN,-8564.25,-8564.221699237823,-8569.095207214355
1775360372,NaN,-8564.25,-8564.325585842133,-8569.199251174927
1775360373,NaN,-8564.25,-8564.4443359375,-8569.30329322815
1775360374,NaN,-8564.5,-8564.548662185669,-8569.407334804535
1775360375,NaN,-8564.5,-8564.64654302597,-8569.511374950409
1775360376,NaN,-8564.75,-8564.765703201294,-8569.615413665771
1775360377,NaN,-8564.75,-8564.860429763794,-8569.719450950623
1775360378,NaN,-8565.0,-8564.966777324677,-8569.8234872818
1775360379,NaN,-8565.0,-8565.084394454956,-8569.927521705627
1775360380,NaN,-8565.0,-8565.177929878235,-8570.031555652618
1775360381,NaN,-8565.25,-8565.29595708847,-8570.13558769226
1775360382,NaN,-8565.25,-8565.381259918213,-8570.239618778229
1775360383,NaN,-8565.5,-8565.50526380539,-8570.343648433685
1775360384,NaN,-8565.5,-8565.599648475647,-8570.44767665863
1775360385,NaN,-8565.75,-8565.70301771164,-8570.551703929901
1775360386,NaN,-8565.75,-8565.809208869934,-8570.65572977066
1775360387,NaN,-8565.75,-8565.906103610992,-8570.759754180908
1775360388,NaN,-8566.0,-8566.023183822632,-8570.863777160645
1775360389,NaN,-8566.0,-8566.129629135132,-8570.967799186707
1775360390,NaN,-8566.25,-8566.231865406036,-8571.071819782257
1775360391,NaN,-8566.25,-8566.338710784912,-8571.175838947296
1775360392,NaN,-8566.5,-8566.451357364655,-8571.27985715866
1775360393,NaN,-8566.5,-8566.55718755722,-8571.383873462677
1775360394,NaN,-8566.5,-8566.663456916809,-8571.487888813019
1775360395,NaN,-8566.75,-8566.761738300323,-8571.591903209686
1775360396,NaN,-8566.75,-8566.867070198059,-8571.695916175842
1775360397,NaN,-8567.0,-8566.974638462067,-8571.799927711487
1775360398,NaN,-8567.0,-8567.091962814331,-8571.90393781662
1775360399,NaN,-8567.0,-8567.197480678558,-8572.007946491241
1775360400,NaN,-8567.25,-8567.283515453339,-8572.111953735352
1775360401,NaN,-8567.25,-8567.405800819397,-8572.215960025787
1775360402,NaN,-8567.5,-8567.495478630066,-8572.319965362549
1775360403,NaN,-8567.5,-8567.604804515839,-8572.423968791962
1775360404,NaN,-8567.75,-8567.729013442993,-8572.5279712677
1775360405,NaN,-8567.75,-8567.820439338684,-8572.631972312927
1775360406,NaN,-8567.75,-8567.916532993317,-8572.735971927643
1775360407,NaN,-8568.0,-8568.038593769073,-8572.839970111847
1775360408,NaN,-8568.0,-8568.134013652802,-8572.943967342377
1775360409,NaN,-8568.25,-8568.249599456787,-8573.047963142395
1775360410,NaN,-8568.25,-8568.351699352264,-8573.151957511902
1775360411,NaN,-8568.5,-8568.45756816864,-8573.255950927734
1775360412,NaN,-8568.5,-8568.563007831573,-8573.359942436218
1775360413,NaN,-8568.5,-8568.674404144287,-8573.463932991028
1775360414,NaN,-8568.75,-8568.773339748383,-8573.567922115326
1775360415,NaN,-8568.75,-8568.881152153015,-8573.67191028595
1775360416,NaN,-8569.0,-8568.982138633728,-8573.775896549225
1775360417,NaN,-8569.0,-8569.10004901886,-8573.879881858826
1775360418,NaN,-8569.0,-8569.201406478882,-8573.983865737915
1775360419,NaN,-8569.25,-8569.305576324463,-8574.087848186493
1775360420,NaN,-8569.25,-8569.407705307007,-8574.191829681396
1775360421,NaN,-8569.5,-8569.520859241486,-8574.295809745789
1775360422,NaN,-8569.5,-8569.611962795258,-8574.39978837967
1775360423,NaN,-8569.75,-8569.727470874786,-8574.503765583038
1775360424,NaN,-8569.75,-8569.826943397522,-8574.607741355896
1775360425,NaN,-8569.75,-8569.945713043213,-8574.71171617508
1775360426,NaN,-8570.0,-8570.030790805817,-8574.815689563751
1775360427,NaN,-8570.0,-8570.165664196014,-8574.919661521912
1775360428,NaN,-8570.25,-8570.252597808838,-8575.02363204956
1775360429,NaN,-8570.25,-8570.362011909485,-8575.127601623535
1775360430,NaN,-8570.5,-8570.48280286789,-8575.231569290161
1775360431,NaN,-8570.5,-8570.560136795044,-8575.33553647995
1775360432,NaN,-8570.5,-8570.691552639008,-8575.439501285553
1775360433,NaN,-8570.75,-8570.766337871552,-8575.543465614319
1775360434,NaN,-8570.75,-8570.880859375,-8575.647428512573
1775360435,NaN,-8571.0,-8570.989648342133,-8575.751389980316
1775360436,NaN,-8571.0,-8571.10411119461,-8575.855350017548
1775360437,NaN,-8571.0,-8571.199589729309,-8575.959308624268
1775360438,NaN,-8571.25,-8571.324804782867,-8576.063265800476
1775360439,NaN,-8571.25,-8571.431797027588,-8576.16722202301
1775360440,NaN,-8571.5,-8571.534208774567,-8576.271176815033
1775360441,NaN,-8571.5,-8571.623232364655,-8576.375130176544
1775360442,NaN,-8571.75,-8571.743994235992,-8576.479082107544
1775360443,NaN,-8571.75,-8571.851679801941,-8576.583032608032
1775360444,NaN,-8571.75,-8571.956679821014,-8576.686982154846
1775360445,NaN,-8572.0,-8572.05712890625,-8576.790930271149
1775360446,NaN,-8572.0,-8572.153935432434,-8576.89487695694
1775360447,NaN,-8572.25,-8572.270302772522,-8576.99882221222
1775360448,NaN,-8572.25,-8572.379004001617,-8577.102766513824
1775360449,NaN,-8572.5,-8572.469599723816,-8577.206708908081
1775360450,NaN,-8572.5,-8572.586191177368,-8577.310650348663
1775360451,NaN,-8572.5,-8572.699209213257,-8577.414590358734
1775360452,NaN,-8572.75,-8572.803408145905,-8577.518528938293
1775360453,NaN,-8572.75,-8572.907871246338,-8577.622466087341
1775360454,NaN,-8573.0,-8573.01649427414,-8577.726402282715
1775360455,NaN,-8573.0,-8573.124882698059,-8577.83033657074
1775360456,NaN,-8573.0,-8573.206337928772,-8577.93426990509
1775360457,NaN,-8573.25,-8573.31640625,-8578.03820180893
1775360458,NaN,-8573.25,-8573.410624980927,-8578.142132282257
1775360459,NaN,-8573.5,-8573.543154239655,-8578.24606180191
1775360460,NaN,-8573.5,-8573.641582012177,-8578.349989891052
1775360461,NaN,-8573.75,-8573.738896369934,-8578.453916072845
1775360462,NaN,-8573.75,-8573.850947380066,-8578.557841300964
1775360463,NaN,-8573.75,-8573.972890853882,-8578.661765098572
1775360464,NaN,-8574.0,-8574.062529087067,-8578.765687942505
1775360465,NaN,-8574.0,-8574.199384689331,-8578.86960887909
1775360466,NaN,-8574.25,-8574.28211927414,-8578.973528385162
1775360467,NaN,-8574.25,-8574.396064281464,-8579.077446937561
1775360468,NaN,-8574.5,-8574.495136737823,-8579.181364059448
1775360469,NaN,-8574.5,-8574.592187404633,-8579.285279750824
1775360470,NaN,-8574.5,-8574.705087661743,-8579.389194011688
1775360471,NaN,-8574.75,-8574.816904067993,-8579.493106842041
1775360472,NaN,-8574.75,-8574.910790920258,-8579.59701871872
1775360473,NaN,-8575.0,-8575.022724628448,-8579.700929164886
1775360474,NaN,-8575.0,-8575.122392654419,-8579.804837703705
1775360475,NaN,-8575.0,-8575.231591701508,-8579.908745288849
1775360476,NaN,-8575.25,-8575.333154201508,-8580.012651443481
1775360477,NaN,-8575.25,-8575.447001934052,-8580.11655664444
1775360478,NaN,-8575.5,-8575.540331840515,-8580.22045993805
1775360479,NaN,-8575.5,-8575.669287204742,-8580.324362277985
1775360480,NaN,-8575.75,-8575.755117416382,-8580.428262710571
1775360481,NaN,-8575.75,-8575.865703105927,-8580.532162189484
1775360482,NaN,-8575.75,-8575.966113090515,-8580.636060237885
1775360483,NaN,-8576.0,-8576.084023475647,-8580.739956855774
1775360484,NaN,-8576.0,-8576.194082260132,-8580.843852043152
1775360485,NaN,-8576.25,-8576.302001953125,-8580.947746276855
1775360486,NaN,-8576.25,-8576.388916015625,-8581.05163860321
1775360487,NaN,-8576.5,-8576.51362323761,-8581.155529975891
1775360488,NaN,-8576.5,-8576.616562366486,-8581.259419441223
1775360489,NaN,-8576.5,-8576.71478509903,-8581.363308429718
1775360490,NaN,-8576.75,-8576.821132659912,-8581.467195034027
1775360491,NaN,-8576.75,-8576.926455020905,-8581.571080684662
1775360492,NaN,-8577.0,-8577.037382602692,-8581.674965381622
1775360493,NaN,-8577.0,-8577.135966777802,-8581.778848171234
1775360494,NaN,-8577.25,-8577.254023551941,-8581.882730007172
1775360495,NaN,-8577.25,-8577.348427772522,-8581.98660993576
1775360496,NaN,-8577.25,-8577.44867181778,-8582.090488910675
1775360497,NaN,-8577.5,-8577.561484336853,-8582.194366455078
1775360498,NaN,-8577.5,-8577.668622970581,-8582.29824256897
1775360499,NaN,-8577.75,-8577.743554592133,-8582.40211725235
1775360500,NaN,-8577.75,-8577.878056526184,-8582.505990505219
1775360501,NaN,-8577.75,-8577.986083984375,-8582.609862804413
1775360502,NaN,-8578.0,-8578.091650485992,-8582.713733196259
1775360503,NaN,-8578.0,-8578.188827991486,-8582.817602157593
1775360504,NaN,-8578.25,-8578.296103477478,-8582.921470165253
1775360505,NaN,-8578.25,-8578.393408298492,-8583.025336265564
1775360506,NaN,-8578.5,-8578.518691539764,-8583.129201889038
1775360507,NaN,-8578.5,-8578.618661880493,-8583.233065128326
1775360508,NaN,-8578.5,-8578.734521389008,-8583.33692741394
1775360509,NaN,-8578.75,-8578.814111232758,-8583.44078874588
1775360510,NaN,-8578.75,-8578.948213100433,-8583.544648170471
1775360511,NaN,-8579.0,-8579.037236213684,-8583.64850616455
1775360512,NaN,-8579.0,-8579.159902572632,-8583.752363204956
1775360513,NaN,-8579.0,-8579.223456859589,-8583.856218338013
1775360514,NaN,-8579.25,-8579.368486404419,-8583.960072517395
1775360515,NaN,-8579.25,-8579.457920074463,-8584.063924789429
1775360516,NaN,-8579.5,-8579.57313489914,-8584.167776107788
1775360517,NaN,-8579.5,-8579.667500019073,-8584.271625995636
1775360518,NaN,-8579.75,-8579.794043064117,-8584.375474452972
1775360519,NaN,-8579.75,-8579.867910385132,-8584.479321479797
1775360520,NaN,-8579.75,NaN,-8584.58316707611
1775360521,NaN,-8580.0,-8580.076640605927,-8584.687011241913
1775360522,NaN,-8580.0,-8580.217998027802,-8584.790853977203
1775360523,NaN,-8580.25,-8580.315546989441,-8584.89469575882
1775360524,NaN,-8580.25,-8580.407422065735,-8584.998535633087
1775360525,NaN,-8580.5,-8580.514521598816,-8585.10237455368
1775360526,NaN,-8580.5,-8580.6201171875,-8585.206211566925
1775360527,NaN,-8580.5,-8580.73435497284,-8585.310047626495
1775360528,NaN,-8580.75,-8580.831045150757,-8585.413882255554
1775360529,NaN,-8580.75,-8580.939716815948,-8585.517714977264
1775360530,NaN,-8581.0,-8581.053388595581,-8585.6215467453
1775360531,NaN,-8581.0,-8581.159404277802,-8585.725377082825
1775360532,NaN,-8581.25,-8581.260234355927,-8585.829205989838
1775360533,NaN,-8581.25,-8581.34809589386,-8585.93303346634
1775360534,NaN,-8581.25,-8581.47645521164,-8586.03685951233
1775360535,NaN,-8581.5,-8581.568115234375,-8586.140684127808
1775360536,NaN,-8581.5,-8581.67572259903,-8586.244507312775
1775360537,NaN,-8581.75,-8581.785527229309,-8586.348329544067
1775360538,NaN,-8581.75,-8581.882832050323,-8586.452149868011
1775360539,NaN,-8581.75,-8581.993466854095,-8586.555968761444
1775360540,NaN,-8582.0,-8582.070713043213,-8586.659786701202
1775360541,NaN,-8582.0,-8582.18956041336,-8586.763602733612
1775360542,NaN,-8582.25,-8582.307646274567,-8586.867417812347
1775360543,NaN,-8582.25,-8582.397197246552,-8586.971230983734
1775360544,NaN,-8582.5,-8582.506015777588,-8587.075043201447
1775360545,NaN,-8582.5,-8582.611533164978,-8587.17885351181
1775360546,NaN,-8582.5,-8582.72206068039,-8587.2826628685
1775360547,NaN,-8582.75,-8582.837236404419,-8587.386470794678
1775360548,NaN,-8582.75,-8582.925663948059,-8587.490277290344
1775360549,NaN,-8583.0,-8583.037118911743,-8587.5940823555
1775360550,NaN,-8583.0,-8583.137031078339,-8587.697885513306
1775360551,NaN,-8583.25,-8583.268711090088,-8587.801688194275
1775360552,NaN,-8583.25,-8583.336357593536,-8587.905488491058
1775360553,NaN,-8583.25,-8583.448505878448,-8588.009287834167
1775360554,NaN,-8583.5,-8583.553730487823,-8588.113085746765
1775360555,NaN,-8583.5,-8583.664297103882,-8588.216882228851
1775360556,NaN,-8583.75,-8583.769824028015,-8588.320677280426
1775360557,NaN,-8583.75,-8583.873232364655,-8588.42447090149
1775360558,NaN,-8583.75,-8583.966025829315,-8588.528263092041
1775360559,NaN,-8584.0,-8584.11088848114,-8588.632054328918
1775360560,NaN,-8584.0,-8584.182744026184,-8588.73584318161
1775360561,NaN,-8584.25,-8584.317430973053,-8588.839631557465
1775360562,NaN,-8584.25,-8584.404922008514,-8588.94341802597
1775360563,NaN,-8584.5,-8584.508915901184,-8589.047203063965
1775360564,NaN,-8584.5,-8584.603662014008,-8589.150987148285
1775360565,NaN,-8584.5,-8584.7255859375,-8589.25476884842
1775360566,NaN,-8584.75,-8584.80708026886,-8589.358550071716
1775360567,NaN,-8584.75,-8584.906494140625,-8589.462329387665
1775360568,NaN,-8585.0,-8585.017265796661,-8589.566107273102
1775360569,NaN,-8585.0,-8585.126924037933,-8589.669884204865
1775360570,NaN,-8585.25,-8585.231738090515,-8589.773659229279
1775360571,NaN,-8585.25,-8585.336982250214,-8589.877432823181
1775360572,NaN,-8585.25,-8585.436562538147,-8589.98120546341
1775360573,NaN,-8585.5,-8585.539423942566,-8590.084976196289
1775360574,NaN,-8585.5,-8585.638115406036,-8590.188745498657
1775360575,NaN,-8585.75,-8585.74701166153,-8590.292513370514
1775360576,NaN,-8585.75,-8585.844902515411,-8590.396280288696
1775360577,NaN,-8585.75,-8585.961328029633,-8590.50004529953
1775360578,NaN,-8586.0,-8586.074990272522,-8590.603808879852
1775360579,NaN,-8586.0,-8586.178037166595,-8590.7075715065
1775360580,NaN,-8586.25,-8586.282451152802,-8590.8113322258
1775360581,NaN,-8586.25,-8586.395839691162,-8590.915091514587
1775360582,NaN,-8586.5,-8586.500244140625,-8591.018849372864
1775360583,NaN,-8586.5,-8586.59727525711,-8591.122606277466
1775360584,NaN,-8586.5,-8586.706406116486,-8591.22636127472
1775360585,NaN,-8586.75,-8586.815312385559,-8591.330114841461
1775360586,NaN,-8586.75,-8586.921377182007,-8591.433866977692
1775360587,NaN,-8587.0,-8587.017988204956,-8591.53761768341
1775360588,NaN,-8587.0,-8587.142373085022,-8591.641366958618
1775360589,NaN,-8587.25,-8587.23236322403,-8591.745115280151
1775360590,NaN,-8587.25,-8587.34223651886,-8591.848861694336
1775360591,NaN,-8587.25,-8587.438300609589,-8591.952606678009
1775360592,NaN,-8587.5,-8587.535566329956,-8592.05635023117
1775360593,NaN,-8587.5,-8587.639677524567,-8592.16009235382
1775360594,NaN,-8587.75,-8587.74327135086,-8592.26383304596
1775360595,NaN,-8587.75,-8587.864462852478,-8592.367572307587
1775360596,NaN,-8588.0,-8587.96820306778,-8592.471310138702
1775360597,NaN,-8588.0,-8588.066650390625,-8592.575046539307
1775360598,NaN,-8588.0,-8588.174667835236,-8592.678781032562
1775360599,NaN,-8588.25,-8588.288711071014,-8592.782514572144
1775360600,NaN,-8588.25,-8588.37356376648,-8592.886246681213
1775360601,NaN,-8588.5,-8588.484159946442,-8592.989977359772
1775360602,NaN,-8588.5,-8588.569756031036,-8593.093706130981
1775360603,NaN,-8588.5,-8588.693632602692,-8593.197433948517
1775360604,NaN,-8588.75,-8588.803505897522,-8593.30116033554
1775360605,NaN,-8588.75,-8588.901357650757,-8593.404884815216
1775360606,NaN,-8589.0,-8589.011269569397,-8593.508608341217
1775360607,NaN,-8589.0,-8589.12115240097,-8593.61232995987
1775360608,NaN,-8589.0,-8589.195683479309,-8593.716050624847
1775360609,NaN,-8589.25,-8589.326005935669,-8593.819769382477
1775360610,NaN,-8589.25,-8589.411845684052,-8593.923487186432
1775360611,NaN,-8589.5,-8589.528252124786,-8594.027203083038
1775360612,NaN,-8589.5,-8589.642587661743,-8594.130917549133
1775360613,NaN,-8589.75,-8589.745214939117,-8594.234630584717
1775360614,NaN,-8589.75,-8589.853740215302,-8594.338342189789
1775360615,NaN,-8590.0,-8589.965312480927,-8594.44205236435
1775360616,NaN,-8590.0,-8590.048925876617,-8594.545761108398
1775360617,NaN,-8590.0,-8590.16834974289,-8594.649468421936
1775360618,NaN,-8590.25,-8590.25678730011,-8594.753174304962
1775360619,NaN,-8590.25,-8590.401113510132,-8594.856878757477
1775360620,NaN,-8590.5,-8590.478672027588,-8594.96058177948
1775360621,NaN,-8590.5,-8590.592949390411,-8595.064282894135
1775360622,NaN,-8590.5,-8590.679081916809,-8595.167983055115
1775360623,NaN,-8590.75,-8590.817470550537,-8595.271681785583
1775360624,NaN,-8590.75,-8590.907265663147,-8595.375378608704
1775360625,NaN,-8591.0,-8591.01704120636,-8595.479074001312
1775360626,NaN,-8591.0,-8591.115742206573,-8595.582768440247
1775360627,NaN,-8591.25,-8591.237929821014,-8595.686460971832
1775360628,NaN,-8591.25,-8591.308408260345,-8595.790152072906
1775360629,NaN,-8591.25,-8591.428017616272,-8595.89384174347
1775360630,NaN,-8591.5,-8591.540820121765,-8595.99752998352
1775360631,NaN,-8591.5,-8591.645390510559,-8596.10121679306
1775360632,NaN,-8591.75,-8591.739580154419,-8596.204902172089
1775360633,NaN,-8591.75,-8591.853300571442,-8596.308585643768
1775360634,NaN,-8592.0,-8591.96098613739,-8596.412268161774
1775360635,NaN,-8592.0,-8592.083993911743,-8596.51594877243
1775360636,NaN,-8592.0,-8592.177275180817,-8596.619628429413
1775360637,NaN,-8592.25,-8592.281455039978,-8596.723306655884
1775360638,NaN,-8592.25,-8592.389843940735,-8596.826982498169
1775360639,NaN,-8592.5,-8592.49028301239,-8596.930657863617
1775360640,NaN,-8592.5,-8592.597324371338,-8597.034331321716
1775360641,NaN,-8592.5,-8592.692509651184,-8597.138003349304
1775360642,NaN,-8592.75,-8592.794521331787,-8597.24167394638
1775360643,NaN,-8592.75,-8592.906494140625,-8597.345343112946
1775360644,NaN,-8593.0,-8593.03033208847,-8597.449010372162
1775360645,NaN,-8593.0,-8593.13032245636,-8597.552676677704
1775360646,NaN,-8593.25,-8593.216523647308,-8597.656341075897
1775360647,NaN,-8593.25,-8593.336630821228,-8597.76000404358
1775360648,NaN,-8593.25,-8593.426103591919,-8597.863666057587
1775360649,NaN,-8593.5,-8593.552802562714,-8597.967326164246
1775360650,NaN,-8593.5,-8593.642109394073,-8598.070984840393
1775360651,NaN,-8593.75,-8593.757587909698,-8598.174641609192
1775360652,NaN,-8593.75,-8593.846650600433,-8598.278297424316
1775360653,NaN,-8593.75,-8593.959745883942,-8598.38195180893
1775360654,NaN,-8594.0,-8594.052734375,-8598.485604763031
1775360655,NaN,-8594.0,-8594.161962985992,-8598.589255809784
1775360656,NaN,-8594.25,-8594.267246246338,-8598.692905426025
1775360657,NaN,-8594.25,-8594.394072055817,-8598.796554088593
1775360658,NaN,-8594.5,-8594.488701343536,-8598.900200843811
1775360659,NaN,-8594.5,-8594.585156440735,-8599.003846168518
1775360660,NaN,-8594.5,-8594.699941635132,-8599.107489585876
1775360661,NaN,-8594.75,-8594.788711071014,-8599.21113204956
1775360662,NaN,-8594.75,-8594.897207260132,-8599.314773082733
1775360663,NaN,-8595.0,-8595.007500171661,-8599.418412208557
1775360664,NaN,-8595.0,-8595.116952896118,-8599.522050380707
1775360665,NaN,-8595.25,-8595.215683460236,-8599.62568616867
1775360666,NaN,-8595.25,-8595.323085784912,-8599.729321479797
1775360667,NaN,-8595.25,-8595.428554534912,-8599.832954883575
1775360668,NaN,-8595.5,-8595.530889034271,-8599.936586380005
1775360669,NaN,-8595.5,-8595.649374961853,-8600.04021692276
1775360670,NaN,-8595.75,-8595.738896369934,-8600.143845558167
1775360671,NaN,-8595.75,-8595.855244159698,-8600.247472763062
1775360672,NaN,-8596.0,-8595.962255954742,-8600.351099014282
1775360673,NaN,-8596.0,-8596.066904067993,-8600.454723358154
1775360674,NaN,-8596.0,-8596.179960727692,-8600.558346271515
1775360675,NaN,-8596.25,-8596.280263900757,-8600.661967277527
1775360676,NaN,-8596.25,-8596.384286880493,-8600.765587329865
1775360677,NaN,-8596.5,-8596.487861156464,-8600.869205474854
1775360678,NaN,-8596.5,-8596.595468521118,-8600.972822666168
1775360679,NaN,-8596.5,-8596.695478439331,-8601.076437950134
1775360680,NaN,-8596.75,-8596.792470932007,-8601.180051803589
1775360681,NaN,-8596.75,-8596.91206073761,-8601.283664226532
1775360682,NaN,-8597.0,-8596.997959136963,-8601.387274742126
1775360683,NaN,-8597.0,-8597.114062309265,-8601.490884304047
1775360684,NaN,-8597.25,-8597.216943264008,-8601.594491958618
1775360685,NaN,-8597.25,-8597.342871189117,-8601.698098182678
1775360686,NaN,-8597.25,-8597.429990291595,-8601.801702976227
1775360687,NaN,-8597.5,-8597.531601428986,-8601.905306339264
1775360688,NaN,-8597.5,-8597.653799057007,-8602.008907794952
1775360689,NaN,-8597.75,-8597.751660346985,-8602.112508296967
1775360690,NaN,-8597.75,-8597.839169979095,-8602.21610736847
1775360691,NaN,-8598.0,-8597.976220607758,-8602.319704055786
1775360692,NaN,-8598.0,-8598.065546989441,-8602.423300266266
1775360693,NaN,-8598.0,-8598.178447246552,-8602.526894569397
1775360694,NaN,-8598.25,-8598.271552562714,-8602.63048696518
1775360695,NaN,-8598.25,-8598.383173942566,-8602.73407793045
1775360696,NaN,-8598.5,-8598.482412338257,-8602.837667942047
1775360697,NaN,-8598.5,-8598.594951152802,-8602.941256046295
1775360698,NaN,-8598.5,-8598.691679477692,-8603.044842720032
1775360699,NaN,-8598.75,-8598.806923866272,-8603.14842748642
1775360700,NaN,-8598.75,-8598.915302753448,-8603.252011299133
1775360701,NaN,-8599.0,-8599.026288986206,-8603.355593204498
1775360702,NaN,-8599.0,-8599.125888824463,-8603.459173679352
1775360703,NaN,-8599.25,-8599.229775428772,-8603.562752723694
1775360704,NaN,-8599.25,-8599.328320503235,-8603.666330337524
1775360705,NaN,-8599.25,-8599.434823989868,-8603.769906520844
1775360706,NaN,-8599.5,-8599.538564682007,-8603.873480796814
1775360707,NaN,-8599.5,-8599.648515701294,-8603.977053642273
1775360708,NaN,-8599.75,-8599.74799823761,-8604.08062505722
1775360709,NaN,-8599.75,-8599.864970684052,-8604.184195041656
1775360710,NaN,-8600.0,-8599.966670036316,-8604.287763595581
1775360711,NaN,-8600.0,-8600.077617168427,-8604.391330242157
1775360712,NaN,-8600.0,-8600.165595531464,-8604.494895458221
1775360713,NaN,-8600.25,-8600.278632640839,-8604.598459243774
1775360714,NaN,-8600.25,-8600.371650218964,-8604.702021598816
1775360715,NaN,-8600.5,-8600.490038871765,-8604.805582523346
1775360716,NaN,-8600.5,-8600.582587718964,-8604.909141540527
1775360717,NaN,-8600.5,-8600.706035137177,-8605.012699127197
1775360718,NaN,-8600.75,-8600.789765834808,-8605.116255283356
1775360719,NaN,-8600.75,-8600.903124809265,-8605.219810009003
1775360720,NaN,-8601.0,-8601.008769512177,-8605.323362827301
1775360721,NaN,-8601.0,-8601.105292797089,-8605.426914691925
1775360722,NaN,-8601.25,-8601.226211071014,-8605.530464172363
1775360723,NaN,-8601.25,-8601.334804534912,-8605.634012699127
1775360724,NaN,-8601.25,-8601.42485332489,-8605.73755979538
1775360725,NaN,-8601.5,-8601.541923999786,-8605.841104984283
1775360726,NaN,-8601.5,-8601.6494140625,-8605.944649219513
1775360727,NaN,-8601.75,-8601.750351428986,-8606.048191547394
1775360728,NaN,-8601.75,-8601.857900619507,-8606.151731967926
1775360729,NaN,-8602.0,-8601.989384651184,-8606.255271434784
1775360730,NaN,-8602.0,-8602.069658279419,-8606.358808994293
1775360731,NaN,-8602.0,-8602.198984146118,-8606.462345123291
1775360732,NaN,-8602.25,-8602.266913890839,-8606.565879821777
1775360733,NaN,-8602.25,-8602.39881849289,-8606.669412612915
1775360734,NaN,-8602.5,-8602.489619255066,-8606.772944450378
1775360735,NaN,-8602.5,-8602.60557603836,-8606.876474380493
1775360736,NaN,-8602.5,-8602.703164100647,-8606.980002880096
1775360737,NaN,-8602.75,-8602.809228420258,-8607.083529472351
1775360738,NaN,-8602.75,-8602.899238109589,-8607.187055110931
1775360739,NaN,-8603.0,-8603.025556564331,-8607.290578842163
1775360740,NaN,-8603.0,-8603.13090801239,-8607.394101142883
1775360741,NaN,-8603.25,-8603.233593940735,-8607.497621536255
1775360742,NaN,-8603.25,-8603.344638824463,-8607.601140975952
1775360743,NaN,-8603.25,-8603.439677715302,-8607.7046585083
1775360744,NaN,-8603.5,-8603.55165052414,-8607.808174610138
1775360745,NaN,-8603.5,-8603.67086982727,-8607.911688804626
1775360746,NaN,-8603.75,-8603.769287109375,-8608.01520204544
1775360747,NaN,-8603.75,-8603.880976676941,-8608.118713378906
1775360748,NaN,-8604.0,-8603.974570274353,-8608.222222805023
1775360749,NaN,-8604.0,-8604.086660385132,-8608.325731277466
1775360750,NaN,-8604.0,-8604.183945178986,-8608.429238319397
1775360751,NaN,-8604.25,-8604.296806812286,-8608.532742977142
1775360752,NaN,-8604.25,-8604.370361328125,-8608.63624715805
1775360753,NaN,-8604.5,-8604.494511604309,-8608.739748954773
1775360754,NaN,-8604.5,-8604.598671913147,-8608.843249797821
1775360755,NaN,-8604.5,-8604.70367193222,-8608.946748256683
1775360756,NaN,-8604.75,-8604.805693149567,-8609.050245761871
1775360757,NaN,-8604.75,-8604.929599761963,-8609.153741836548
1775360758,NaN,-8605.0,-8605.019062519073,-8609.257236003876
1775360759,NaN,-8605.0,-8605.144072055817,-8609.360728740692
1775360760,NaN,-8605.25,-8605.240683555603,-8609.46421957016
1775360761,NaN,-8605.25,-8605.35649394989,-8609.567709445953
1775360762,NaN,-8605.25,-8605.444189548492,-8609.671197414398
1775360763,NaN,-8605.5,-8605.562539100647,-8609.774683952332
1775360764,NaN,-8605.5,-8605.646992206573,-8609.878168582916
1775360765,NaN,-8605.75,-8605.772724628448,-8609.98165178299
1775360766,NaN,-8605.75,-8605.855546951294,-8610.085134029388
1775360767,NaN,-8606.0,-8605.99256849289,-8610.188613891602
1775360768,NaN,-8606.0,-8606.07774400711,-8610.29209280014
1775360769,NaN,-8606.0,-8606.192158222198,-8610.39556980133
1775360770,NaN,-8606.25,-8606.285439491272,-8610.499044895172
1775360771,NaN,-8606.25,-8606.415664196014,-8610.60251903534
1775360772,NaN,-8606.5,-8606.487949371338,-8610.705991268158
1775360773,NaN,-8606.5,-8606.616845607758,-8610.809462070465
1775360774,NaN,-8606.5,-8606.715000152588,-8610.91293144226
1775360775,NaN,-8606.75,-8606.812724590302,-8611.016398906708
1775360776,NaN,-8606.75,-8606.920273303986,-8611.119864940643
1775360777,NaN,-8607.0,-8607.025097846985,-8611.223329544067
1775360778,NaN,-8607.0,-8607.117402553558,-8611.326792240143
1775360779,NaN,-8607.25,-8607.255624771118,-8611.430253982544
1775360780,NaN,-8607.25,-8607.32817363739,-8611.533713817596
1775360781,NaN,-8607.25,-8607.430879116058,-8611.6371717453
1775360782,NaN,-8607.5,-8607.532363414764,-8611.740628242493
1775360783,NaN,-8607.5,-8607.656396389008,-8611.844083309174
1775360784,NaN,-8607.75,-8607.763369083405,-8611.947536945343
1775360785,NaN,-8607.75,-8607.884765625,-8612.050988674164
1775360786,NaN,-8607.75,-8607.96490240097,-8612.154438972473
1775360787,NaN,-8608.0,-8608.081894397736,-8612.257887363434
1775360788,NaN,-8608.0,-8608.177919864655,-8612.36133480072
1775360789,NaN,-8608.25,-8608.289541244507,-8612.464780330658
1775360790,NaN,-8608.25,-8608.382080078125,-8612.568224430084
1775360791,NaN,-8608.5,-8608.498672008514,-8612.671666622162
1775360792,NaN,-8608.5,-8608.595458984375,-8612.775107383728
1775360793,NaN,-8608.5,-8608.713749885559,-8612.878546714783
1775360794,NaN,-8608.75,-8608.826992034912,-8612.981984138489
1775360795,NaN,-8608.75,-8608.929462909698,-8613.08542060852
1775360796,NaN,-8609.0,-8609.013847827911,-8613.188854694366
1775360797,NaN,-8609.0,-8609.130117416382,-8613.292287826538
1775360798,NaN,-8609.25,-8609.250576019287,-8613.395719051361
1775360799,NaN,-8609.25,-8609.343144416809,-8613.499148845673
1775360800,NaN,-8609.25,-8609.439609527588,-8613.602576732635
1775360801,NaN,-8609.5,-8609.560224533081,-8613.706003189087
1775360802,NaN,-8609.5,-8609.658232212067,-8613.809428215027
1775360803,NaN,-8609.75,-8609.761484146118,-8613.912851333618
1775360804,NaN,-8609.75,-8609.867841720581,-8614.016273021698
1775360805,NaN,-8609.75,-8609.960741996765,-8614.119693279266
1775360806,NaN,-8610.0,-8610.086552619934,-8614.223111629486
1775360807,NaN,-8610.0,-8610.195839881897,-8614.326528549194
1775360808,NaN,-8610.25,-8610.27728509903,-8614.429944038391
1775360809,NaN,-8610.25,-8610.401445388794,-8614.533358097076
1775360810,NaN,-8610.5,-8610.486513614655,-8614.636770248413
1775360811,NaN,-8610.5,-8610.610009670258,-8614.740180492401
1775360812,NaN,-8610.5,-8610.711396694183,-8614.843589782715
1775360813,NaN,-8610.75,-8610.809257984161,-8614.946996688843
1775360814,NaN,-8610.75,-8610.925127029419,-8615.050402641296
1775360815,NaN,-8611.0,-8611.008925914764,-8615.153806686401
1775360816,NaN,-8611.0,-8611.123730659485,-8615.257209300995
1775360817,NaN,-8611.25,-8611.243037223816,-8615.360610485077
1775360818,NaN,-8611.25,-8611.330341815948,-8615.46400976181
1775360819,NaN,-8611.25,-8611.42729473114,-8615.567407608032
1775360820,NaN,-8611.5,-8611.54698228836,-8615.670803546906
1775360821,NaN,-8611.5,-8611.65391588211,-8615.774198055267
1775360822,NaN,-8611.75,-8611.769433498383,-8615.877591133118
1775360823,NaN,-8611.75,-8611.873388767242,-8615.980982780457
1775360824,NaN,-8611.75,-8611.966757774353,-8616.08437204361
1775360825,NaN,-8612.0,-8612.070332050323,-8616.187760353088
1775360826,NaN,-8612.0,-8612.18207025528,-8616.291146755219
1775360827,NaN,-8612.25,-8612.283671855927,-8616.394531726837
1775360828,NaN,-8612.25,-8612.392060756683,-8616.497914791107
1775360829,NaN,-8612.5,-8612.494267463684,-8616.601296901703
1775360830,NaN,-8612.5,-8612.60672903061,-8616.704676628113
1775360831,NaN,-8612.5,-8612.714326381683,-8616.808055400848
1775360832,NaN,-8612.75,-8612.815078258514,-8616.911431789398
1775360833,NaN,-8612.75,-8612.931552886963,-8617.014807224274
1775360834,NaN,-8613.0,-8613.029706954956,-8617.1181807518
1775360835,NaN,-8613.0,-8613.148945331573,-8617.221552848816
1775360836,NaN,-8613.25,-8613.240087985992,-8617.32492351532
1775360837,NaN,-8613.25,-8613.356201171875,-8617.428292274475
1775360838,NaN,-8613.25,-8613.455312728882,-8617.531659126282
1775360839,NaN,-8613.5,-8613.573281288147,-8617.635024547577
1775360840,NaN,-8613.5,-8613.657187461853,-8617.73838853836
1775360841,NaN,-8613.75,-8613.77886724472,-8617.841751098633
1775360842,NaN,-8613.75,-8613.875625133514,-8617.945111751556
1775360843,NaN,-8613.75,-8613.981591701508,-8618.048470497131
1775360844,NaN,-8614.0,-8614.104677677155,-8618.151828289032
1775360845,NaN,-8614.0,-8614.179160118103,-8618.255184173584
1775360846,NaN,-8614.25,-8614.301845550537,-8618.358538150787
1775360847,NaN,-8614.25,-8614.424072265625,-8618.46189069748
1775360848,NaN,-8614.5,-8614.514883041382,-8618.56524181366
1775360849,NaN,-8614.5,-8614.622968673706,-8618.668591022491
1775360850,NaN,-8614.5,-8614.703750133514,-8618.771938800812
1775360851,NaN,-8614.75,-8614.833867073059,-8618.875284671783
1775360852,NaN,-8614.75,-8614.942343711853,-8618.978629112244
1775360853,NaN,-8615.0,-8615.036035060883,-8619.081972122192
1775360854,NaN,-8615.0,-8615.144560337067,-8619.185313224792
1775360855,NaN,-8615.0,-8615.238271713257,-8619.288652896881
1775360856,NaN,-8615.25,-8615.349853515625,-8619.391990661621
1775360857,NaN,-8615.25,-8615.452499866486,-8619.49532699585
1775360858,NaN,-8615.5,-8615.559941291809,-8619.598661899567
1775360859,NaN,-8615.5,-8615.652929782867,-8619.701994895935
1775360860,NaN,-8615.75,-8615.774873256683,-8619.805325984955
1775360861,NaN,-8615.75,-8615.86610364914,-8619.908655643463
1775360862,NaN,-8615.75,-8615.98866224289,-8620.011984348297
1775360863,NaN,-8616.0,-8616.08262681961,-8620.115310668945
1775360864,NaN,-8616.0,-8616.208701133728,-8620.218635559082
1775360865,NaN,-8616.25,-8616.286797046661,-8620.32195854187
1775360866,NaN,-8616.25,-8616.415292739868,-8620.425280094147
1775360867,NaN,-8616.5,-8616.535243988037,-8620.528600215912
1775360868,NaN,-8616.5,-8616.630166053772,-8620.631918430328
1775360869,NaN,-8616.5,-8616.745927810669,-8620.735235214233
1775360870,NaN,-8616.75,-8616.839140415192,-8620.838550567627
1775360871,NaN,-8616.75,-8616.930966854095,-8620.941863536835
1775360872,NaN,-8617.0,-8617.060400485992,-8621.045175552368
1775360873,NaN,-8617.0,-8617.144140720367,-8621.148485660553
1775360874,NaN,-8617.0,NaN,-8621.25179386139
1775360875,NaN,-8617.25,-8617.360166072845,-8621.355100631714
1775360876,NaN,-8617.25,-8617.46624994278,-8621.458405971527
1775360877,NaN,-8617.5,-8617.568710803986,-8621.561709880829
1775360878,NaN,-8617.5,-8617.688027381897,-8621.665011405945
1775360879,NaN,-8617.75,-8617.812763690948,-8621.76831150055
1775360880,NaN,-8617.75,-8617.896484375,-8621.871610164642
1775360881,NaN,-8617.75,-8617.998007774353,-8621.974907398224
1775360882,NaN,-8618.0,-8618.087148666382,-8622.078202724457
1775360883,NaN,-8618.0,-8618.225790977478,-8622.181496143341
1775360884,NaN,-8618.25,-8618.292382717133,-8622.284788608551
1775360885,NaN,-8618.25,-8618.420800685883,-8622.388078689575
1775360886,NaN,-8618.5,-8618.510019302368,-8622.491367340088
1775360887,NaN,-8618.5,-8618.637538909912,-8622.59465456009
1775360888,NaN,-8618.5,-8618.721474170685,-8622.697939872742
1775360889,NaN,-8618.75,-8618.842705249786,-8622.801223754883
1775360890,NaN,-8618.75,-8618.939648628235,-8622.904505729675
1775360891,NaN,-8619.0,-8619.052431583405,-8623.007786273956
1775360892,NaN,-8619.0,-8619.146191596985,-8623.111064910889
1775360893,NaN,-8619.0,NaN,-8623.21434211731
1775360894,NaN,-8619.25,-8619.36572265625,-8623.317617893219
1775360895,NaN,-8619.25,-8619.456874847412,-8623.420891284943
1775360896,NaN,-8619.5,-8619.569911956787,-8623.524163722992
1775360897,NaN,-8619.5,-8619.664589881897,-8623.627434253693
1775360898,NaN,-8619.5,NaN,-8623.730703353882
1775360899,NaN,-8619.75,-8619.870693206787,-8623.833970069885
1775360900,NaN,-8619.75,-8619.95854473114,-8623.937235832214
1775360901,NaN,-8620.0,-8620.080165863037,-8624.040499687195
1775360902,NaN,-8620.0,-8620.175000190735,-8624.143762111664
1775360903,NaN,-8620.0,NaN,-8624.247022151947
1775360904,NaN,-8620.25,-8620.378613471985,-8624.350281238556
1775360905,NaN,-8620.25,-8620.492558479309,-8624.453538417816
1775360906,NaN,-8620.5,-8620.586328029633,-8624.556794166565
1775360907,NaN,-8620.5,-8620.707246303558,-8624.660048007965
1775360908,NaN,-8620.75,-8620.795253753662,-8624.763299942017
1775360909,NaN,-8620.75,-8620.895536899567,-8624.866550922394
1775360910,NaN,-8620.75,NaN,-8624.969799518585
1775360911,NaN,-8621.0,-8621.13514661789,-8625.073046684265
1775360912,NaN,-8621.0,-8621.233310699463,-8625.176292419434
1775360913,NaN,-8621.25,-8621.347665786743,-8625.279536247253
1775360914,NaN,-8621.25,-8621.441083908081,-8625.382778167725
1775360915,NaN,-8621.25,NaN,-8625.486019134521
1775360916,NaN,-8621.5,-8621.64995098114,-8625.589257717133
1775360917,NaN,-8621.5,-8621.738955020905,-8625.692494869232
1775360918,NaN,-8621.75,-8621.85503911972,-8625.79573059082
1775360919,NaN,-8621.75,-8621.949697494507,-8625.89896440506
1775360920,NaN,-8622.0,-8622.04685497284,-8626.00219631195
1775360921,NaN,-8622.0,-8622.153203010559,-8626.105427265167
1775360922,NaN,-8622.0,NaN,-8626.208655834198
1775360923,NaN,-8622.25,-8622.365419864655,-8626.311882972717
1775360924,NaN,-8622.25,-8622.476747989655,-8626.415108680725
1775360925,NaN,-8622.5,-8622.569911956787,-8626.518332481384
1775360926,NaN,-8622.5,-8622.664628982544,-8626.621554374695
1775360927,NaN,-8622.5,NaN,-8626.724774837494
1775360928,NaN,-8622.75,-8622.866777420044,-8626.827993869781
1775360929,NaN,-8622.75,-8622.981865406036,-8626.93121099472
1775360930,NaN,-8623.0,-8623.098330020905,-8627.03442621231
1775360931,NaN,-8623.0,-8623.196201324463,-8627.13763999939
1775360932,NaN,-8623.0,NaN,-8627.24085187912
1775360933,NaN,-8623.25,-8623.39741230011,-8627.344062328339
1775360934,NaN,-8623.25,NaN,-8627.447270870209
1775360935,NaN,-8623.5,-8623.598925590515,-8627.550477981567
1775360936,NaN,-8623.5,-8623.703906059265,-8627.653683185577
1775360937,NaN,-8623.75,-8623.814414024353,-8627.756886482239
1775360938,NaN,-8623.75,-8623.912324428558,-8627.860088348389
1775360939,NaN,-8623.75,NaN,-8627.963288784027
1775360940,NaN,-8624.0,-8624.116777420044,-8628.066487312317
1775360941,NaN,-8624.0,-8624.24169921875,-8628.169683933258
1775360942,NaN,-8624.25,-8624.340859413147,-8628.272879123688
1775360943,NaN,-8624.25,-8624.431171894073,-8628.376072883606
1775360944,NaN,-8624.25,NaN,-8628.479264736176
1775360945,NaN,-8624.5,-8624.640986442566,-8628.582454681396
1775360946,NaN,-8624.5,-8624.729316234589,-8628.685643196106
1775360947,NaN,-8624.75,-8624.835146427155,-8628.788829803467
1775360948,NaN,-8624.75,-8624.933711051941,-8628.892014503479
1775360949,NaN,-8624.75,NaN,-8628.995198249817
1775360950,NaN,-8625.0,-8625.154160022736,-8629.098379611969
1775360951,NaN,-8625.0,NaN,-8629.20155954361
1775360952,NaN,-8625.25,-8625.362480640411,-8629.304738044739
1775360953,NaN,-8625.25,-8625.466181755066,-8629.407914161682
1775360954,NaN,-8625.25,NaN,-8629.511089324951
1775360955,NaN,-8625.5,-8625.653339862823,-8629.614262104034
1775360956,NaN,-8625.5,NaN,-8629.717433452606
1775360957,NaN,-8625.75,-8625.872636795044,-8629.820603370667
1775360958,NaN,-8625.75,-8625.979863166809,-8629.923771381378
1775360959,NaN,-8626.0,-8626.070937633514,-8630.026937484741
1775360960,NaN,-8626.0,-8626.199482440948,-8630.130102157593
1775360961,NaN,-8626.0,NaN,-8630.233264923096
1775360962,NaN,-8626.25,-8626.393398284912,-8630.336426258087
1775360963,NaN,-8626.25,-8626.499609470367,-8630.43958568573
1775360964,NaN,-8626.5,-8626.614228725433,-8630.542743682861
1775360965,NaN,-8626.5,-8626.70405292511,-8630.645899772644
1775360966,NaN,-8626.5,NaN,-8630.749053955078
1775360967,NaN,-8626.75,-8626.905107498169,-8630.852206707
1775360968,NaN,-8626.75,NaN,-8630.955357551575
1775360969,NaN,-8627.0,-8627.126318454742,-8631.058506965637
1775360970,NaN,-8627.0,-8627.247734546661,-8631.161654472351
1775360971,NaN,-8627.0,NaN,-8631.264800548553
1775360972,NaN,-8627.25,-8627.446552753448,-8631.367944717407
1775360973,NaN,-8627.25,NaN,-8631.471086978912
1775360974,NaN,-8627.5,-8627.653476715088,-8631.574227809906
1775360975,NaN,-8627.5,-8627.728242397308,-8631.677366256714
1775360976,NaN,-8627.75,-8627.86372089386,-8631.780503749847
1775360977,NaN,-8627.75,-8627.953300952911,-8631.883639335632
1775360978,NaN,-8627.75,NaN,-8631.986773014069
1775360979,NaN,-8628.0,-8628.164335727692,-8632.089905261993
1775360980,NaN,-8628.0,NaN,-8632.19303560257
1775360981,NaN,-8628.25,-8628.358105659485,-8632.296164512634
1775360982,NaN,-8628.25,-8628.471640586853,-8632.39929151535
1775360983,NaN,-8628.25,NaN,-8632.502416610718
1775360984,NaN,-8628.5,-8628.685244083405,-8632.605540275574
1775360985,NaN,-8628.5,NaN,-8632.708662033081
1775360986,NaN,-8628.75,-8628.892324447632,-8632.811782360077
1775360987,NaN,-8628.75,-8628.998251914978,-8632.914900302887
1775360988,NaN,-8628.75,NaN,-8633.018016815186
1775360989,NaN,-8629.0,-8629.19981431961,-8633.121131896973
1775360990,NaN,-8629.0,NaN,-8633.224245071411
1775360991,NaN,-8629.25,-8629.42051744461,-8633.327356815338
1775360992,NaN,-8629.25,-8629.498711109161,-8633.430466651917
1775360993,NaN,-8629.5,-8629.616240024567,-8633.533574104309
1775360994,NaN,-8629.5,-8629.718740463257,-8633.636680603027
1775360995,NaN,-8629.5,NaN,-8633.739785194397
1775360996,NaN,-8629.75,-8629.928779125214,-8633.842888355255
1775360997,NaN,-8629.75,NaN,-8633.945989131927
1775360998,NaN,-8630.0,-8630.132256031036,-8634.049088478088
1775360999,NaN,-8630.0,-8630.248788833618,-8634.152186393738
1775361000,NaN,-8630.0,NaN,-8634.255281925201
1775361001,NaN,-8630.25,-8630.447919845581,-8634.35837650299
1775361002,NaN,-8630.25,NaN,-8634.461468696594
1775361003,NaN,-8630.5,-8630.645967006683,-8634.564559459686
1775361004,NaN,-8630.5,-8630.744638442993,-8634.66764831543
1775361005,NaN,-8630.75,-8630.852802753448,-8634.770735740662
1775361006,NaN,-8630.75,-8630.961347579956,-8634.873821258545
1775361007,NaN,-8630.75,NaN,-8634.97690486908
1775361008,NaN,-8631.0,-8631.154648303986,-8635.079987049103
1775361009,NaN,-8631.0,NaN,-8635.183067321777
1775361010,NaN,-8631.25,-8631.365810394287,-8635.28614616394
1775361011,NaN,-8631.25,-8631.477275371552,-8635.389222621918
1775361012,NaN,-8631.25,NaN,-8635.492297649384
1775361013,NaN,-8631.5,-8631.663964748383,-8635.595371246338
1775361014,NaN,-8631.5,NaN,-8635.698442935944
1775361015,NaN,-8631.75,-8631.875253677368,-8635.8015127182
1775361016,NaN,-8631.75,NaN,-8635.90458059311
1775361017,NaN,-8631.75,NaN,-8636.007647037506
1775361018,NaN,-8632.0,-8632.211923599243,-8636.110711574554
1775361019,NaN,-8632.0,NaN,-8636.213774681091
1775361020,NaN,-8632.25,-8632.414160251617,-8636.31683588028
1775361021,NaN,-8632.25,NaN,-8636.41989517212
1775361022,NaN,-8632.5,-8632.627529144287,-8636.522953033447
1775361023,NaN,-8632.5,-8632.729511737823,-8636.62600851059
1775361024,NaN,-8632.5,NaN,-8636.729063034058
1775361025,NaN,-8632.75,-8632.943320274353,-8636.83211517334
1775361026,NaN,-8632.75,NaN,-8636.93516588211
1775361027,NaN,-8633.0,-8633.160840034485,-8637.038214683533
1775361028,NaN,-8633.0,NaN,-8637.141262054443
1775361029,NaN,-8633.0,NaN,-8637.244307518005
1775361030,NaN,-8633.25,-8633.459619045258,-8637.347351074219
1775361031,NaN,-8633.25,NaN,-8637.45039319992
1775361032,NaN,-8633.5,-8633.658203125,-8637.553433418274
1775361033,NaN,-8633.5,NaN,-8637.656471729279
1775361034,NaN,-8633.75,-8633.876728534698,-8637.759508132935
1775361035,NaN,-8633.75,-8633.951269626617,-8637.86254310608
1775361036,NaN,-8633.75,NaN,-8637.965576171875
1775361037,NaN,-8634.0,-8634.162373065948,-8638.06860780716
1775361038,NaN,-8634.0,NaN,-8638.171637535095
1775361039,NaN,-8634.25,-8634.394326210022,-8638.274665355682
1775361040,NaN,-8634.25,-8634.494873046875,-8638.37769126892
1775361041,NaN,-8634.25,NaN,-8638.48071527481
1775361042,NaN,-8634.5,-8634.702783107758,-8638.583738327026
1775361043,NaN,-8634.5,NaN,-8638.686758995056
1775361044,NaN,-8634.75,-8634.891152381897,-8638.789778232574
1775361045,NaN,-8634.75,-8634.991464614868,-8638.892795085907
1775361046,NaN,-8634.75,NaN,-8638.995810985565
1775361047,NaN,-8635.0,-8635.202675819397,-8639.098824501038
1775361048,NaN,-8635.0,NaN,-8639.201836585999
1775361049,NaN,-8635.25,-8635.401923656464,-8639.30484676361
1775361050,NaN,-8635.25,NaN,-8639.407855510712
1775361051,NaN,-8635.25,NaN,-8639.510861873627
1775361052,NaN,-8635.5,-8635.710810661316,-8639.61386680603
1775361053,NaN,-8635.5,NaN,-8639.716869831085
1775361054,NaN,-8635.75,-8635.926445484161,-8639.819871425629
1775361055,NaN,-8635.75,NaN,-8639.922871112823
1775361056,NaN,-8636.0,-8636.135313034058,-8640.02586889267
1775361057,NaN,-8636.0,-8636.219746112823,-8640.128864765167
1775361058,NaN,-8636.0,NaN,-8640.231859207153
1775361059,NaN,-8636.25,-8636.457099437714,-8640.33485174179
1775361060,NaN,-8636.25,NaN,-8640.437842845917
1775361061,NaN,-8636.5,-8636.638925552368,-8640.540831565857
1775361062,NaN,-8636.5,-8636.748603343964,-8640.643818855286
1775361063,NaN,-8636.5,NaN,-8640.746804237366
1775361064,NaN,-8636.75,-8636.953437328339,-8640.849787712097
1775361065,NaN,-8636.75,NaN,-8640.952769756317
1775361066,NaN,-8637.0,-8637.149384975433,-8641.055749893188
1775361067,NaN,-8637.0,-8637.214120864868,-8641.158728122711
1775361068,NaN,-8637.0,NaN,-8641.261704921722
1775361069,NaN,-8637.0,NaN,-8641.364679813385
1775361070,NaN,-8637.25,-8637.44927740097,-8641.467652797699
1775361071,NaN,-8637.25,-8637.49224615097,-8641.570623874664
1775361072,NaN,-8637.25,NaN,-8641.673593044281
1775361073,NaN,-8637.5,-8637.73675775528,-8641.776560783386
1775361074,NaN,-8637.5,NaN,-8641.879526615143
1775361075,NaN,-8637.75,-8637.935029506683,-8641.98249053955
1775361076,NaN,-8637.75,NaN,-8642.085453033447
1775361077,NaN,-8638.0,-8638.133261680603,-8642.188413619995
1775361078,NaN,-8638.0,-8638.232168197632,-8642.291372299194
1775361079,NaN,-8638.0,NaN,-8642.394329071045
1775361080,NaN,-8638.25,-8638.440517425537,-8642.497284412384
1775361081,NaN,-8638.25,NaN,-8642.600237846375
1775361082,NaN,-8638.5,-8638.670224666595,-8642.703189373016
1775361083,NaN,-8638.5,NaN,-8642.80613899231
1775361084,NaN,-8638.75,-8638.882695198059,-8642.909087181091
1775361085,NaN,-8638.75,-8638.985702991486,-8643.012033462524
1775361086,NaN,-8638.75,NaN,-8643.114977836609
1775361087,NaN,-8639.0,-8639.172714710236,-8643.217920303345
1775361088,NaN,-8639.0,NaN,-8643.32086133957
1775361089,NaN,-8639.25,-8639.423408031464,-8643.423799991608
1775361090,NaN,-8639.25,NaN,-8643.526737689972
1775361091,NaN,-8639.25,NaN,-8643.62967300415
1775361092,NaN,-8639.5,-8639.731924057007,-8643.73260641098
1775361093,NaN,-8639.5,NaN,-8643.835538387299
1775361094,NaN,-8639.75,-8639.944453239441,-8643.938468456268
1775361095,NaN,-8639.75,NaN,-8644.04139661789
1775361096,NaN,-8640.0,-8640.14735364914,-8644.144322872162
1775361097,NaN,-8640.0,-8640.23724603653,-8644.247247695923
1775361098,NaN,-8640.0,NaN,-8644.350170612335
1775361099,NaN,-8640.25,-8640.461133003235,-8644.453091621399
1775361100,NaN,-8640.25,NaN,-8644.556010723114
1775361101,NaN,-8640.5,-8640.653408050537,-8644.658928394318
1775361102,NaN,-8640.5,NaN,-8644.761844158173
1775361103,NaN,-8640.75,-8640.872265815735,-8644.864758014679
1775361104,NaN,-8640.75,-8640.993974685669,-8644.967669963837
1775361105,NaN,-8641.0,-8641.108554840088,-8645.070580005646
1775361106,NaN,-8641.0,-8641.216884613037,-8645.173488616943
1775361107,NaN,-8641.0,NaN,-8645.276394844055
1775361108,NaN,-8641.25,-8641.405429840088,-8645.379299640656
1775361109,NaN,-8641.25,NaN,-8645.482203006744
1775361110,NaN,-8641.5,-8641.618623256683,-8645.585103988647
1775361111,NaN,-8641.5,-8641.716699123383,-8645.688003540039
1775361112,NaN,-8641.5,NaN,-8645.790901184082
1775361113,NaN,-8641.75,-8641.934384822845,-8645.893796920776
1775361114,NaN,-8641.75,NaN,-8645.996690750122
1775361115,NaN,-8642.0,-8642.139394760132,-8646.099583148956
1775361116,NaN,-8642.0,-8642.245849609375,-8646.202473163605
1775361117,NaN,-8642.25,-8642.35063457489,-8646.305361747742
1775361118,NaN,-8642.25,-8642.458369255066,-8646.40824842453
1775361119,NaN,-8642.25,NaN,-8646.51113319397
1775361120,NaN,-8642.5,-8642.672461032867,-8646.614016532898
1775361121,NaN,-8642.5,NaN,-8646.71689748764
1775361122,NaN,-8642.75,-8642.887041091919,-8646.819777011871
1775361123,NaN,-8642.75,-8642.97749042511,-8646.92265510559
1775361124,NaN,-8642.75,NaN,-8647.025530815125
1775361125,NaN,-8643.0,-8643.189062595367,-8647.12840461731
1775361126,NaN,-8643.0,NaN,-8647.231276988983
1775361127,NaN,-8643.25,-8643.408212661743,-8647.334146976471
1775361128,NaN,-8643.25,NaN,-8647.437015533447
1775361129,NaN,-8643.5,-8643.601416110992,-8647.539882659912
1775361130,NaN,-8643.5,-8643.71055650711,-8647.642747402191
1775361131,NaN,-8643.5,NaN,-8647.745610237122
1775361132,NaN,-8643.75,-8643.926601409912,-8647.84847164154
1775361133,NaN,-8643.75,NaN,-8647.951330661774
1775361134,NaN,-8644.0,-8644.135136604309,-8648.054188251495
1775361135,NaN,-8644.0,NaN,-8648.157044410706
1775361136,NaN,-8644.25,-8644.347393035889,-8648.25989818573
1775361137,NaN,-8644.25,-8644.454355239868,-8648.362750053406
1775361138,NaN,-8644.25,NaN,-8648.46560049057
1775361139,NaN,-8644.5,-8644.656836032867,-8648.568449020386
1775361140,NaN,-8644.5,NaN,-8648.671295642853
1775361141,NaN,-8644.75,-8644.862421989441,-8648.774140357971
1775361142,NaN,-8644.75,-8644.969052791595,-8648.876983642578
1775361143,NaN,-8644.75,NaN,-8648.979824543
1775361144,NaN,-8645.0,-8645.182578086853,-8649.082664012909
1775361145,NaN,-8645.0,NaN,-8649.185501098633
1775361146,NaN,-8645.25,-8645.399111270905,-8649.288336753845
1775361147,NaN,-8645.25,NaN,-8649.391170501709
1775361148,NaN,-8645.5,-8645.61631822586,-8649.494002342224
1775361149,NaN,-8645.5,-8645.727725028992,-8649.596832752228
1775361150,NaN,-8645.5,NaN,-8649.699661254883
1775361151,NaN,-8645.75,-8645.91888666153,-8649.80248785019
1775361152,NaN,-8645.75,NaN,-8649.90531206131
1775361153,NaN,-8646.0,-8646.147480487823,-8650.008134841919
1775361154,NaN,-8646.0,NaN,-8650.11095571518
1775361155,NaN,-8646.0,NaN,-8650.213774681091
1775361156,NaN,-8646.25,-8646.454785346985,-8650.316592216492
1775361157,NaN,-8646.25,NaN,-8650.419407367706
1775361158,NaN,-8646.5,-8646.655439376831,-8650.52222108841
1775361159,NaN,-8646.5,NaN,-8650.625032901764
1775361160,NaN,-8646.75,-8646.90728521347,-8650.72784280777
1775361161,NaN,-8646.75,-8646.980068206787,-8650.830650806427
1775361162,NaN,-8647.0,-8647.096113204956,-8650.933456897736
1775361163,NaN,-8647.0,-8647.210107326508,-8651.036261081696
1775361164,NaN,-8647.0,NaN,-8651.139063835144
1775361165,NaN,-8647.25,-8647.40923833847,-8651.241864681244
1775361166,NaN,-8647.25,NaN,-8651.344663143158
1775361167,NaN,-8647.25,NaN,-8651.44746017456
1775361168,NaN,-8647.5,-8647.714687347412,-8651.550255298615
1775361169,NaN,-8647.5,NaN,-8651.65304851532
1775361170,NaN,-8647.75,-8647.936943531036,-8651.755839824677
1775361171,NaN,-8647.75,NaN,-8651.858629226685
1775361172,NaN,-8648.0,-8648.133203029633,-8651.961417198181
1775361173,NaN,-8648.0,NaN,-8652.064202785492
1775361174,NaN,-8648.0,NaN,-8652.166986942291
1775361175,NaN,-8648.25,-8648.45350599289,-8652.269769191742
1775361176,NaN,-8648.25,NaN,-8652.372549533844
1775361177,NaN,-8648.5,-8648.684638500214,-8652.475327968597
1775361178,NaN,-8648.5,NaN,-8652.578104496002
1775361179,NaN,-8648.75,-8648.865624904633,-8652.680879116058
1775361180,NaN,-8648.75,-8648.983310699463,-8652.783651828766
1775361181,NaN,-8648.75,NaN,-8652.886423110962
1775361182,NaN,-8649.0,-8649.167792797089,-8652.989192008972
1775361183,NaN,-8649.0,NaN,-8653.091959476471
1775361184,NaN,-8649.25,-8649.401494026184,-8653.194725036621
1775361185,NaN,-8649.25,NaN,-8653.297488689423
1775361186,NaN,-8649.5,-8649.623173713684,-8653.400249958038
1775361187,NaN,-8649.5,-8649.73491191864,-8653.503009796143
1775361188,NaN,-8649.5,NaN,-8653.605767726898
1775361189,NaN,-8649.75,-8649.926640510559,-8653.708523750305
1775361190,NaN,-8649.75,NaN,-8653.8112783432
1775361191,NaN,-8650.0,-8650.129209041595,-8653.91403055191
1775361192,NaN,-8650.0,-8650.231406211853,-8654.016781330109
1775361193,NaN,-8650.0,NaN,-8654.119529724121
1775361194,NaN,-8650.25,-8650.472568511963,-8654.222276687622
1775361195,NaN,-8650.25,NaN,-8654.325021266937
1775361196,NaN,-8650.5,-8650.66888666153,-8654.427764415741
1775361197,NaN,-8650.5,NaN,-8654.530505657196
1775361198,NaN,-8650.75,-8650.859443187714,-8654.633244991302
1775361199,NaN,-8650.75,-8650.970712661743,-8654.73598241806
1775361200,NaN,-8650.75,NaN,-8654.83871793747
1775361201,NaN,-8651.0,-8651.189795017242,-8654.94145154953
1775361202,NaN,-8651.0,NaN,-8655.044183254242
1775361203,NaN,-8651.25,-8651.391250133514,-8655.146913528442
1775361204,NaN,-8651.25,NaN,-8655.249641418457
1775361205,NaN,-8651.5,-8651.616689682007,-8655.352367401123
1775361206,NaN,-8651.5,-8651.701855659485,-8655.455091953278
1775361207,NaN,-8651.5,NaN,-8655.557814598083
1775361208,NaN,-8651.75,-8651.929502010345,-8655.660534858704
1775361209,NaN,-8651.75,NaN,-8655.763253688812
1775361210,NaN,-8652.0,-8652.131015777588,-8655.865970611572
1775361211,NaN,-8652.0,-8652.227685451508,-8655.968685150146
1775361212,NaN,-8652.0,NaN,-8656.07139825821
1775361213,NaN,-8652.25,-8652.446162223816,-8656.174109458923
1775361214,NaN,-8652.25,NaN,-8656.276818752289
1775361215,NaN,-8652.5,-8652.685449123383,-8656.379526138306
1775361216,NaN,-8652.5,NaN,-8656.482231616974
1775361217,NaN,-8652.75,-8652.872646331787,-8656.584935188293
1775361218,NaN,-8652.75,-8652.979277133942,-8656.687636852264
1775361219,NaN,-8652.75,NaN,-8656.790336608887
1775361220,NaN,-8653.0,-8653.190117835999,-8656.893034934998
1775361221,NaN,-8653.0,NaN,-8656.995730876923
1775361222,NaN,-8653.25,-8653.383603572845,-8657.098425388336
1775361223,NaN,-8653.25,-8653.482949256897,-8657.201117515564
1775361224,NaN,-8653.25,NaN,-8657.303807735443
1775361225,NaN,-8653.5,-8653.679491996765,-8657.40649652481
1775361226,NaN,-8653.5,NaN,-8657.509182929993
1775361227,NaN,-8653.75,-8653.884833812714,-8657.611867904663
1775361228,NaN,-8653.75,NaN,-8657.714550971985
1775361229,NaN,-8654.0,-8654.12249994278,-8657.81723165512
1775361230,NaN,-8654.0,-8654.220546722412,-8657.919910907745
1775361231,NaN,-8654.0,NaN,-8658.022587776184
1775361232,NaN,-8654.25,-8654.448398590088,-8658.125263214111
1775361233,NaN,-8654.25,NaN,-8658.22793674469
1775361234,NaN,-8654.5,NaN,-8658.33060836792
1775361235,NaN,-8654.5,NaN,-8658.433277606964
1775361236,NaN,-8654.75,NaN,-8658.535945415497
1775361237,NaN,-8654.75,NaN,-8658.63861131668
1775361247,NaN,-8655.75,NaN,-8659.66516494751
1775361248,NaN,-8655.75,NaN,-8659.767809867859
1775361249,NaN,-8656.0,NaN,-8659.87045288086
1775361250,NaN,-8656.0,NaN,-8659.973093509674
1775361251,NaN,-8656.25,NaN,-8660.075733184814
1775361252,NaN,-8656.25,NaN,-8660.178369998932
1775361262,NaN,-8657.25,NaN,-8661.204637527466
1775361263,NaN,-8657.5,NaN,-8661.307253837585
1775361264,NaN,-8657.5,NaN,-8661.409868240356
1775361265,NaN,-8657.5,NaN,-8661.512480258942
1775361266,NaN,-8657.75,NaN,-8661.615090847015
1775361267,NaN,-8657.75,NaN,-8661.71769952774
1775361268,NaN,-8658.0,NaN,-8661.820306301117
1775361269,NaN,-8658.0,NaN,-8661.922910690308
1775361270,NaN,-8658.0,NaN,-8662.025513648987
1775361271,NaN,-8658.25,NaN,-8662.128114700317
1775361272,NaN,-8658.25,NaN,-8662.230713367462
1775361273,NaN,-8658.5,NaN,-8662.333310604095
1775361274,NaN,-8658.25,NaN,-8662.435905456543
1775361275,NaN,-8658.25,NaN,-8662.538498878479
1775361276,NaN,-8658.5,NaN,-8662.64108991623
1775361277,NaN,-8658.5,NaN,-8662.743679523468
1775361278,NaN,-8658.5,NaN,-8662.846266746521
1775361279,NaN,-8658.75,NaN,-8662.948852062225
1775361280,NaN,-8658.75,NaN,-8663.051435947418
1775361281,NaN,-8658.75,NaN,-8663.154017448425
1775361282,NaN,-8658.75,NaN,-8663.256597042084
1775361283,NaN,-8658.75,NaN,-8663.359174728394
1775361284,NaN,-8659.0,NaN,-8663.461750507355
1775361285,NaN,-8659.0,NaN,-8663.564324378967
1775361286,NaN,-8659.25,NaN,-8663.666896343231
1775361287,NaN,-8659.25,NaN,-8663.769466400146
1775361288,NaN,-8659.5,NaN,-8663.872034549713
1775361289,NaN,-8659.5,-8659.60650396347,-8663.974600791931
1775361290,NaN,-8659.5,-8659.748574256897,-8664.0771651268
1775361291,NaN,-8659.75,-8659.911435604095,-8664.179727077484
1775361292,NaN,-8659.75,-8659.944345474243,-8664.282287597656
1775361293,NaN,-8660.0,-8660.080263614655,-8664.38484621048
1775361294,NaN,-8660.0,-8660.184960842133,-8664.487402439117
1775361295,NaN,-8660.0,NaN,-8664.589957237244
1775361296,NaN,-8660.25,-8660.377519607544,-8664.692509651184
1775361297,NaN,-8660.25,-8660.488584041595,-8664.795060157776
1775361298,NaN,-8660.5,-8660.574785232544,-8664.897608757019
1775361299,NaN,-8660.5,-8660.662685394287,-8665.00015592575
1775361300,NaN,-8660.5,NaN,-8665.102700710297
1775361301,NaN,-8660.75,-8660.882627010345,-8665.205243587494
1775361302,NaN,-8660.75,NaN,-8665.307784557343
1775361303,NaN,-8661.0,-8661.089941501617,-8665.410323619843
1775361304,NaN,-8661.0,-8661.191445827484,-8665.512860298157
1775361305,NaN,-8661.25,-8661.379365444183,-8665.61539554596
1775361306,NaN,-8661.25,-8661.487206935883,-8665.717928886414
1775361307,NaN,-8661.5,-8661.677587985992,-8665.820460319519
1775361308,NaN,-8661.75,-8661.81939458847,-8665.922989368439
1775361309,NaN,-8661.75,NaN,-8666.02551651001
1775361310,NaN,-8662.0,-8662.13465833664,-8666.12804222107
1775361311,NaN,-8662.0,-8662.229853630066,-8666.230565547943
1775361312,NaN,-8662.25,-8662.317090034485,-8666.333086967468
1775361313,NaN,-8662.25,-8662.369785308838,-8666.435606479645
1775361314,NaN,-8662.25,-8662.456669807434,-8666.538124084473
1775361315,NaN,-8662.5,-8662.579658031464,-8666.640639781952
1775361316,NaN,-8662.5,-8662.660624980927,-8666.743153572083
1775361317,NaN,-8662.5,NaN,-8666.845664978027
1775361318,NaN,-8662.75,-8662.881552696228,-8666.94817495346
1775361319,NaN,-8662.75,-8662.981924057007,-8667.050682544708
1775361320,NaN,-8663.0,-8663.117304801941,-8667.153188705444
1775361321,NaN,-8663.0,-8663.147099494934,-8667.255692481995
1775361322,NaN,-8663.0,-8663.215722560883,-8667.358194351196
1775361323,NaN,-8663.25,-8663.429296970367,-8667.46069431305
1775361324,NaN,-8663.25,-8663.484775543213,-8667.563192367554
1775361325,NaN,-8663.5,-8663.601425647736,-8667.66568851471
1775361326,NaN,-8663.5,-8663.661738395691,-8667.76818227768
1775361327,NaN,-8663.75,-8663.818232536316,-8667.870674610138
1775361328,NaN,-8663.75,-8663.863486289978,-8667.97316455841
1775361329,NaN,-8663.75,-8663.974277496338,-8668.075653076172
1775361330,NaN,-8664.0,-8664.073867321014,-8668.178139209747
1775361331,NaN,-8664.0,-8664.17784166336,-8668.280623435974
1775361332,NaN,-8664.25,-8664.30073261261,-8668.383105754852
1775361333,NaN,-8664.25,-8664.373818397522,-8668.485586166382
1775361334,NaN,-8664.25,NaN,-8668.588064670563
1775361335,NaN,-8664.5,-8664.59575176239,-8668.690540790558
1775361336,NaN,-8664.5,-8664.681728363037,-8668.793015480042
1775361337,NaN,-8664.75,-8664.766621112823,-8668.895488262177
1775361338,NaN,-8664.75,-8664.900605678558,-8668.997958660126
1775361339,NaN,-8664.75,-8664.972383022308,-8669.100427150726
1775361340,NaN,-8665.0,-8665.097822189331,-8669.202893733978
1775361341,NaN,-8665.0,-8665.178124904633,-8669.305358409882
1775361342,NaN,-8665.25,-8665.276875019073,-8669.407821178436
1775361343,NaN,-8665.25,-8665.385009765625,-8669.510281562805
1775361344,NaN,-8665.25,-8665.491367340088,-8669.612740039825
1775361345,NaN,-8665.5,-8665.615087985992,-8669.715197086334
1775361346,NaN,-8665.5,-8665.692304611206,-8669.817651748657
1775361347,NaN,-8665.75,-8665.822382926941,-8669.920104503632
1775361348,NaN,-8665.75,-8665.913652420044,-8670.022555351257
1775361349,NaN,-8666.0,-8666.006552696228,-8670.125003814697
1775361350,NaN,-8666.0,-8666.123193264008,-8670.227450847626
1775361351,NaN,-8666.0,-8666.219541072845,-8670.329895973206
1775361352,NaN,-8666.25,-8666.305380821228,-8670.4323387146
1775361353,NaN,-8666.25,-8666.402597427368,-8670.534779548645
1775361354,NaN,-8666.5,-8666.526738166809,-8670.637218475342
1775361355,NaN,-8666.5,-8666.60357427597,-8670.73965549469
1775361356,NaN,-8666.5,-8666.704502105713,-8670.84209060669
1775361357,NaN,-8666.75,-8666.767353534698,-8670.944523334503
1775361358,NaN,-8666.75,-8666.914023399353,-8671.046954631805
1775361359,NaN,-8667.0,-8667.00346660614,-8671.149383544922
1775361360,NaN,-8667.0,-8667.105986118317,-8671.25181055069
1775361361,NaN,-8667.0,-8667.203906059265,-8671.354235649109
1775361362,NaN,-8667.25,-8667.321504116058,-8671.45665884018
1775361363,NaN,-8667.25,-8667.467939376831,-8671.559079647064
1775361364,NaN,-8667.5,-8667.501005649567,-8671.661499023438
1775361365,NaN,-8667.5,-8667.599413871765,-8671.763916015625
1775361366,NaN,-8667.75,-8667.746982574463,-8671.866331100464
1775361367,NaN,-8667.75,-8667.828584194183,-8671.968744277954
1775361368,NaN,-8667.75,-8667.936357498169,-8672.071155548096
1775361369,NaN,-8668.0,-8668.016093730927,-8672.173564434052
1775361370,NaN,-8668.0,-8668.140995979309,-8672.275971889496
1775361371,NaN,-8668.0,-8668.200410366058,-8672.378376960754
1775361372,NaN,-8668.25,-8668.337392807007,-8672.480780124664
1775361373,NaN,-8668.25,-8668.4404296875,-8672.583181381226
1775361374,NaN,-8668.5,-8668.511054515839,-8672.685580730438
1775361375,NaN,-8668.5,-8668.595361232758,-8672.787977695465
1775361376,NaN,-8668.75,-8668.745790958405,-8672.890372753143
1775361377,NaN,-8668.75,-8668.79730463028,-8672.992765903473
1775361378,NaN,-8668.75,-8668.974482536316,-8673.095157146454
1775361379,NaN,-8669.0,-8669.005136489868,-8673.197546482086
1775361380,NaN,-8669.0,-8669.160634994507,-8673.299933433533
1775361381,NaN,-8669.25,-8669.198388576508,-8673.402318954468
1775361382,NaN,-8669.25,-8669.322109222412,-8673.504702091217
1775361383,NaN,-8669.25,-8669.419267654419,-8673.607083320618
1775361384,NaN,-8669.5,-8669.581963062286,-8673.70946264267
1775361385,NaN,-8669.5,-8669.64594745636,-8673.811839580536
1775361386,NaN,-8669.75,-8669.77040052414,-8673.91421508789
1775361387,NaN,-8669.75,-8669.84326171875,-8674.01658821106
1775361388,NaN,-8670.0,-8669.941884994507,-8674.11895942688
1775361389,NaN,-8670.0,-8670.044824123383,-8674.221328258514
1775361390,NaN,-8670.0,-8670.152958869934,-8674.323695659637
1775361391,NaN,-8670.25,-8670.228984355927,-8674.426061153412
1775361392,NaN,-8670.25,-8670.350136756897,-8674.528424263
1775361393,NaN,-8670.25,-8670.435136795044,-8674.63078546524
1775361394,NaN,-8670.5,-8670.510546684265,-8674.733144283295
1775361395,NaN,-8670.5,-8670.634140491486,-8674.835501670837
1775361396,NaN,-8670.75,-8670.7119140625,-8674.937856674194
1775361397,NaN,-8670.75,-8670.821699142456,-8675.04021024704
1775361398,NaN,-8670.75,-8670.938554763794,-8675.142560958862
1775361399,NaN,-8671.0,-8671.043632984161,-8675.244910240173
1775361400,NaN,-8671.0,-8671.150156021118,-8675.347257137299
1775361401,NaN,-8671.25,-8671.240361213684,-8675.449602603912
1775361402,NaN,-8671.25,-8671.351484298706,-8675.55194568634
1775361403,NaN,-8671.5,-8671.416904449463,-8675.654286384583
1775361404,NaN,-8671.5,-8671.553886890411,-8675.756625652313
1775361405,NaN,-8671.5,-8671.707314491272,-8675.858962535858
1775361406,NaN,-8671.75,-8671.694560527802,-8675.961297512054
1775361407,NaN,-8671.75,-8671.87315416336,-8676.063630580902
1775361408,NaN,-8672.0,-8671.942031383514,-8676.165961742401
1775361409,NaN,-8672.0,-8672.066718578339,-8676.268290519714
1775361410,NaN,-8672.0,-8672.163935661316,-8676.370617866516
1775361411,NaN,-8672.25,-8672.253603458405,-8676.472942352295
1775361412,NaN,-8672.25,-8672.347490310669,-8676.575265407562
1775361413,NaN,-8672.5,-8672.447343826294,-8676.677586555481
1775361414,NaN,-8672.5,-8672.548789024353,-8676.779904842377
1775361415,NaN,-8672.5,-8672.619218826294,-8676.882222175598
1775361416,NaN,-8672.75,-8672.747910022736,-8676.984537124634
1775361417,NaN,-8672.75,-8672.851972579956,-8677.086849689484
1775361418,NaN,-8673.0,-8672.972852230072,-8677.189160346985
1775361419,NaN,-8673.0,-8673.04042005539,-8677.291469097137
1775361420,NaN,-8673.0,-8673.155537128448,-8677.393775939941
1775361421,NaN,-8673.25,-8673.253877162933,-8677.496080875397
1775361422,NaN,-8673.25,-8673.356220722198,-8677.598383426666
1775361423,NaN,-8673.5,-8673.429452896118,-8677.700684070587
1775361424,NaN,-8673.5,-8673.580273628235,-8677.802982330322
1775361425,NaN,-8673.5,-8673.654638767242,-8677.905279159546
1775361426,NaN,-8673.75,-8673.786113262177,-8678.007573604584
1775361427,NaN,-8673.75,-8673.827919960022,-8678.109866142273
1775361428,NaN,-8674.0,-8674.001562595367,-8678.212156772614
1775361429,NaN,-8674.0,-8674.065556526184,-8678.314445018768
1775361430,NaN,-8674.25,-8674.180146694183,-8678.416731357574
1775361431,NaN,-8674.25,-8674.257744312286,-8678.519015789032
1775361432,NaN,-8674.25,-8674.354238510132,-8678.62129831314
1775361433,NaN,-8674.5,-8674.480156421661,-8678.723578453064
1775361434,NaN,-8674.5,-8674.58729505539,-8678.825856685638
1775361435,NaN,-8674.5,-8674.667177677155,-8678.928133010864
1775361436,NaN,-8674.75,-8674.777206897736,-8679.030407428741
1775361437,NaN,-8674.75,-8674.84852552414,-8679.132679462433
1775361438,NaN,-8675.0,-8674.9951171875,-8679.234949588776
1775361439,NaN,-8675.0,-8675.113466739655,-8679.33721780777
1775361440,NaN,-8675.25,-8675.178017616272,-8679.439483642578
1775361441,NaN,-8675.25,-8675.275693416595,-8679.541747570038
1775361442,NaN,-8675.25,-8675.38862323761,-8679.644009590149
1775361443,NaN,-8675.5,-8675.486015796661,-8679.746269702911
1775361444,NaN,-8675.5,-8675.602861404419,-8679.848527431488
1775361445,NaN,-8675.75,-8675.709277153015,-8679.950783252716
1775361446,NaN,-8675.75,-8675.831230163574,-8680.053037166595
1775361447,NaN,-8675.75,-8675.887880802155,-8680.155289173126
1775361448,NaN,-8676.0,-8676.01953125,-8680.257538795471
1775361449,NaN,-8676.0,-8676.087421894073,-8680.35978603363
1775361450,NaN,-8676.25,-8676.234043121338,-8680.462031841278
1775361451,NaN,-8676.25,-8676.303720474243,-8680.564275741577
1775361452,NaN,-8676.5,-8676.413476467133,-8680.666516780853
1775361453,NaN,-8676.5,-8676.533134937286,-8680.768756866455
1775361454,NaN,-8676.5,-8676.618525505066,-8680.870994091034
1775361455,NaN,-8676.75,-8676.706425666809,-8680.973229408264
1775361456,NaN,-8676.75,-8676.824902534485,-8681.075462341309
1775361457,NaN,-8677.0,-8676.886679649353,-8681.177693843842
1775361458,NaN,-8677.0,-8677.023906230927,-8681.279922962189
1775361459,NaN,-8677.0,-8677.137685775757,-8681.382150173187
1775361460,NaN,-8677.25,-8677.231074333191,-8681.484375476837
1775361461,NaN,-8677.25,-8677.301562309265,-8681.586598396301
1775361462,NaN,-8677.5,-8677.44867181778,-8681.688819408417
1775361463,NaN,-8677.5,-8677.551777362823,-8681.791038513184
1775361464,NaN,-8677.5,-8677.643301010132,-8681.893255233765
1775361465,NaN,-8677.75,-8677.738584041595,-8681.995470046997
1775361466,NaN,-8677.75,-8677.83338880539,-8682.09768295288
1775361467,NaN,-8678.0,-8677.930498123169,-8682.199893951416
1775361468,NaN,-8678.0,-8678.02485370636,-8682.302102565765
1775361469,NaN,-8678.0,-8678.116464614868,-8682.404308795929
1775361470,NaN,-8678.25,-8678.247578144073,-8682.506513595581
1775361471,NaN,-8678.25,-8678.339238166809,-8682.608716011047
1775361472,NaN,-8678.5,-8678.42919921875,-8682.710916519165
1775361473,NaN,-8678.5,-8678.54340839386,-8682.813114643097
1775361474,NaN,-8678.75,-8678.663222789764,-8682.91531085968
1775361475,NaN,-8678.75,-8678.752968788147,-8683.017505168915
1775361476,NaN,-8678.75,-8678.860966682434,-8683.119697093964
1775361477,NaN,-8679.0,-8678.959668159485,-8683.221887588501
1775361478,NaN,-8679.0,-8679.050615310669,-8683.324075222015
1775361479,NaN,-8679.25,-8679.15391588211,-8683.426261425018
1775361480,NaN,-8679.25,-8679.258632659912,-8683.528445243835
1775361481,NaN,-8679.25,-8679.377119064331,-8683.630627155304
1775361482,NaN,-8679.5,-8679.468085765839,-8683.732806682587
1775361483,NaN,-8679.5,-8679.531660079956,-8683.83498430252
1775361484,NaN,-8679.5,-8679.641513824463,-8683.937160015106
1775361485,NaN,-8679.75,-8679.738886833191,-8684.039333820343
1775361486,NaN,-8679.75,-8679.854374885559,-8684.141505241394
1775361487,NaN,-8680.0,-8679.978261947632,-8684.243674755096
1775361488,NaN,-8680.0,-8680.057714939117,-8684.345841884613
1775361489,NaN,-8680.25,-8680.163066387177,-8684.448007106781
1775361490,NaN,-8680.25,-8680.281103610992,-8684.550169944763
1775361491,NaN,-8680.25,-8680.373788833618,-8684.652331352234
1775361492,NaN,-8680.5,-8680.477568149567,-8684.754490375519
1775361493,NaN,-8680.5,-8680.592763900757,-8684.856647014618
1775361494,NaN,-8680.75,-8680.678623199463,-8684.958802223206
1775361495,NaN,-8680.75,-8680.823652267456,-8685.060955047607
1775361496,NaN,-8680.75,-8680.87602519989,-8685.163105487823
1775361497,NaN,-8681.0,-8681.00921869278,-8685.265254497528
1775361498,NaN,-8681.0,-8681.09168958664,-8685.36740064621
1775361499,NaN,-8681.25,-8681.212881088257,-8685.46954536438
1775361500,NaN,-8681.25,-8681.286806583405,-8685.571687698364
1775361501,NaN,-8681.25,-8681.417138576508,-8685.673827648163
1775361502,NaN,-8681.5,-8681.494413852692,-8685.77596616745
1775361503,NaN,-8681.5,-8681.628320217133,-8685.878102302551
1775361504,NaN,-8681.75,-8681.699228286743,-8685.980236053467
1775361505,NaN,-8681.75,-8681.817773342133,-8686.08236837387
1775361506,NaN,-8682.0,-8681.900556564331,-8686.18449831009
1775361507,NaN,-8682.0,-8682.013935565948,-8686.286625862122
1775361508,NaN,-8682.0,-8682.110976696014,-8686.388751506805
1775361509,NaN,-8682.25,-8682.193281173706,-8686.49087524414
1775361510,NaN,-8682.25,-8682.308330059052,-8686.59299659729
1775361511,NaN,-8682.25,-8682.406435489655,-8686.69511604309
1775361512,NaN,-8682.5,-8682.527128696442,-8686.797233581543
1775361513,NaN,-8682.5,-8682.620771408081,-8686.89934873581
1775361514,NaN,-8682.75,-8682.72081041336,-8687.001461982727
1775361515,NaN,-8682.75,-8682.850888729095,-8687.103573322296
1775361516,NaN,-8683.0,-8682.973701000214,-8687.20568227768
1775361517,NaN,-8683.0,-8683.066718578339,-8687.307788848877
1775361518,NaN,-8683.0,-8683.156670093536,-8687.409893512726
1775361519,NaN,-8683.25,-8683.247041225433,-8687.511996269226
1775361520,NaN,-8683.25,-8683.356562614441,-8687.614097118378
1775361521,NaN,-8683.5,-8683.47993183136,-8687.716195583344
1775361522,NaN,-8683.5,-8683.561767578125,-8687.81829214096
1775361523,NaN,-8683.5,-8683.651484489441,-8687.920386314392
1775361524,NaN,-8683.75,-8683.755673885345,-8688.022478580475
1775361525,NaN,-8683.75,-8683.895468711853,-8688.124568462372
1775361526,NaN,-8684.0,-8683.970097541809,-8688.22665643692
1775361527,NaN,-8684.0,-8684.064101696014,-8688.32874250412
1775361528,NaN,-8684.25,-8684.16899394989,-8688.430826187134
1775361529,NaN,-8684.25,-8684.279667854309,-8688.532907962799
1775361530,NaN,-8684.25,-8684.39990234375,-8688.634987354279
1775361531,NaN,-8684.5,-8684.478310585022,-8688.73706483841
1775361532,NaN,-8684.5,-8684.578027248383,-8688.839140415192
1775361533,NaN,-8684.75,-8684.688251972198,-8688.941214084625
1775361534,NaN,-8684.75,-8684.799716949463,-8689.043284893036
1775361535,NaN,-8684.75,-8684.904667854309,-8689.145354270935
1775361536,NaN,-8685.0,-8685.00303697586,-8689.247420787811
1775361537,NaN,-8685.0,-8685.104687690735,-8689.349485874176
1775361538,NaN,-8685.25,-8685.224873065948,-8689.451548576355
1775361539,NaN,-8685.25,-8685.302255630493,-8689.553608894348
1775361540,NaN,-8685.25,-8685.409843921661,-8689.65566778183
1775361541,NaN,-8685.5,-8685.506152153015,-8689.757724285126
1775361542,NaN,-8685.5,-8685.612343788147,-8689.859778404236
1775361543,NaN,-8685.75,-8685.721581935883,-8689.961830615997
1775361544,NaN,-8685.75,-8685.825400352478,-8690.06388092041
1775361545,NaN,-8685.75,-8685.887343883514,-8690.165928840637
1775361546,NaN,-8686.0,-8686.036103725433,-8690.267974376678
1775361547,NaN,-8686.0,-8686.116670131683,-8690.370018482208
1775361548,NaN,-8686.25,-8686.225341796875,-8690.472059726715
1775361549,NaN,-8686.25,-8686.325293064117,-8690.57409954071
1775361550,NaN,-8686.25,-8686.433456897736,-8690.67613697052
1775361551,NaN,-8686.5,-8686.522988319397,-8690.778172016144
1775361552,NaN,-8686.5,-8686.660243988037,-8690.880205631256
1775361553,NaN,-8686.75,-8686.751172065735,-8690.982236385345
1775361554,NaN,-8686.75,-8686.826015472412,-8691.084265232086
1775361555,NaN,-8686.75,-8686.943769454956,-8691.186292171478
1775361556,NaN,-8687.0,-8687.04188489914,-8691.288316726685
1775361557,NaN,-8687.0,-8687.137812614441,-8691.390339374542
1775361558,NaN,-8687.25,-8687.25499010086,-8691.492359638214
1775361559,NaN,-8687.25,-8687.36175775528,-8691.594377994537
1775361560,NaN,-8687.5,-8687.452646255493,-8691.696394443512
1775361561,NaN,-8687.5,-8687.558495998383,-8691.7984085083
1775361562,NaN,-8687.5,-8687.647158145905,-8691.900420188904
1775361563,NaN,-8687.75,-8687.76844739914,-8692.002430438995
1775361564,NaN,-8687.75,-8687.875986099243,-8692.104437828064
1775361565,NaN,-8688.0,-8687.984872817993,-8692.206443309784
1775361566,NaN,-8688.0,-8688.04541015625,-8692.308446884155
1775361567,NaN,-8688.0,-8688.192236423492,-8692.41044807434
1775361568,NaN,-8688.25,-8688.255380630493,-8692.512447357178
1775361569,NaN,-8688.25,-8688.402587890625,-8692.614444255829
1775361570,NaN,-8688.5,-8688.463994026184,-8692.716439247131
1775361571,NaN,-8688.5,-8688.581582069397,-8692.818432331085
1775361572,NaN,-8688.75,-8688.693994045258,-8692.920423030853
1775361573,NaN,-8688.75,-8688.786982536316,-8693.022411346436
1775361574,NaN,-8688.75,-8688.87407207489,-8693.12439775467
1775361575,NaN,-8689.0,-8688.968876838684,-8693.226381778717
1775361576,NaN,-8689.0,-8689.118388652802,-8693.328363895416
1775361577,NaN,-8689.0,-8689.167441368103,-8693.430344104767
1775361578,NaN,-8689.25,-8689.31163072586,-8693.532321929932
1775361579,NaN,-8689.25,-8689.379726409912,-8693.63429737091
1775361580,NaN,-8689.5,-8689.515439510345,-8693.736271381378
1775361581,NaN,-8689.5,-8689.596005916595,-8693.838242530823
1775361582,NaN,-8689.5,-8689.689853668213,-8693.940211772919
1775361583,NaN,-8689.75,-8689.81255865097,-8694.042179107666
1775361584,NaN,-8689.75,-8689.88872051239,-8694.144144058228
1775361585,NaN,-8690.0,-8689.989785194397,-8694.24610710144
1775361586,NaN,-8690.0,-8690.108036994934,-8694.348067760468
1775361587,NaN,-8690.0,-8690.191435337067,-8694.450026035309
1775361588,NaN,-8690.25,-8690.331787109375,-8694.551982879639
1775361589,NaN,-8690.25,-8690.433554172516,-8694.653936862946
1775361590,NaN,-8690.5,-8690.50151348114,-8694.755889415741
1775361591,NaN,-8690.5,-8690.608730316162,-8694.857839107513
1775361592,NaN,-8690.75,-8690.721992015839,-8694.959786891937
1775361593,NaN,-8690.75,-8690.804443359375,-8695.061732769012
1775361594,NaN,-8690.75,-8690.928798675537,-8695.163676261902
1775361595,NaN,-8691.0,-8691.029951095581,-8695.265617847443
1775361596,NaN,-8691.0,-8691.108984470367,-8695.367557048798
1775361597,NaN,-8691.25,-8691.209873199463,-8695.469493865967
1775361598,NaN,-8691.25,-8691.34320306778,-8695.571429252625
1775361599,NaN,-8691.25,-8691.455146312714,-8695.67336177826
1775361600,NaN,-8691.5,-8691.524697303772,-8695.775292396545
1775361601,NaN,-8691.5,-8691.625478744507,-8695.877221107483
1775361602,NaN,-8691.75,-8691.768349647522,-8695.979147434235
1775361603,NaN,-8691.75,-8691.830214977264,-8696.081071853638
1775361604,NaN,-8691.75,-8691.959980487823,-8696.182993888855
1775361605,NaN,-8692.0,-8692.005791187286,-8696.284913539886
1775361606,NaN,-8692.0,-8692.162870883942,-8696.38683128357
1775361607,NaN,-8692.25,-8692.242978572845,-8696.488747119904
1775361608,NaN,-8692.25,-8692.334629058838,-8696.590660572052
1775361609,NaN,-8692.25,-8692.465781211853,-8696.692571640015
1775361610,NaN,-8692.5,-8692.539677619934,-8696.794480800629
1775361611,NaN,-8692.5,-8692.644794940948,-8696.896387577057
1775361612,NaN,-8692.75,-8692.799648284912,-8696.998292446136
1775361613,NaN,-8692.75,-8692.788564682007,-8697.100195407867
1775361614,NaN,-8692.75,-8692.965859413147,-8697.202095508575
1775361615,NaN,-8693.0,-8693.020967006683,-8697.303994178772
1775361616,NaN,-8693.0,-8693.150126934052,-8697.405889987946
1775361617,NaN,-8693.25,-8693.280498027802,-8697.50778388977
1775361618,NaN,-8693.25,-8693.361299037933,-8697.609675884247
1775361619,NaN,-8693.5,-8693.463838100433,-8697.711565494537
1775361620,NaN,-8693.5,-8693.58056640625,-8697.81345319748
1775361621,NaN,-8693.5,-8693.66253900528,-8697.915338516235
1775361622,NaN,-8693.75,-8693.76606464386,-8698.017221450806
1775361623,NaN,-8693.75,-8693.867333889008,-8698.119102478027
1775361624,NaN,-8694.0,NaN,-8698.2209815979
1775361625,NaN,-8694.0,NaN,-8698.32285785675
1775361626,NaN,-8694.0,-8694.224287033081,-8698.42473268509
1775361627,NaN,-8694.25,-8694.258027553558,-8698.526604652405
1775361628,NaN,-8694.25,-8694.38862323761,-8698.628475189209
1775361629,NaN,-8694.5,-8694.449931621552,-8698.73034286499
1775361630,NaN,-8694.5,-8694.586757659912,-8698.832208633423
1775361631,NaN,-8694.5,-8694.692949295044,-8698.934072494507
1775361632,NaN,-8694.75,-8694.729853630066,-8699.035933971405
1775361633,NaN,-8694.75,-8694.89409160614,-8699.137793064117
1775361634,NaN,-8695.0,-8694.933759689331,-8699.239650249481
1775361635,NaN,-8695.0,-8695.122656345367,-8699.34150505066
1775361636,NaN,-8695.0,-8695.16639661789,-8699.443357944489
1775361637,NaN,-8695.25,-8695.295429706573,-8699.545208454132
1775361638,NaN,-8695.25,-8695.359590053558,-8699.647057056427
1775361639,NaN,-8695.5,-8695.488193511963,-8699.748902797699
1775361640,NaN,-8695.5,-8695.59814453125,-8699.85074710846
1775361641,NaN,-8695.5,-8695.653398513794,-8699.952589035034
1775361642,NaN,-8695.75,-8695.817119121552,-8700.054428577423
1775361643,NaN,-8695.75,NaN,-8700.156266212463
1775361644,NaN,-8696.0,-8695.983925819397,-8700.258101463318
1775361645,NaN,-8696.0,-8696.134902477264,-8700.359934329987
1775361646,NaN,-8696.25,-8696.188827991486,-8700.461765766144
1775361647,NaN,-8696.25,-8696.29242181778,-8700.563594341278
1775361648,NaN,-8696.25,-8696.413095474243,-8700.665421009064
1775361649,NaN,-8696.5,-8696.507851600647,-8700.767245292664
1775361650,NaN,-8696.5,-8696.617861270905,-8700.869067192078
1775361651,NaN,-8696.75,NaN,-8700.97088766098
1775361652,NaN,-8696.75,-8696.836435317993,-8701.07270526886
1775361653,NaN,-8696.75,-8696.893349647522,-8701.17452096939
1775361654,NaN,-8697.0,-8696.989570140839,-8701.276334285736
1775361655,NaN,-8697.0,-8697.117666244507,-8701.378145694733
1775361656,NaN,-8697.0,-8697.183456897736,-8701.479954719543
1775361657,NaN,-8697.25,NaN,-8701.581761837006
1775361658,NaN,-8697.25,-8697.170586109161,-8701.683566093445
1775361659,NaN,-8697.5,-8697.499873161316,-8701.785368442535
1775361660,NaN,-8697.5,-8697.61859369278,-8701.887168884277
1775361661,NaN,-8697.75,-8697.689521312714,-8701.98896741867
1775361662,NaN,-8697.75,-8697.830117225647,-8702.090763092041
1775361663,NaN,-8697.75,NaN,-8702.192556858063
1775361664,NaN,-8698.0,-8698.222304821014,-8702.294348239899
1775361665,NaN,-8698.0,-8698.146327972412,-8702.396137714386
1775361666,NaN,-8698.25,-8698.23329114914,-8702.497924804688
1775361667,NaN,-8698.25,-8698.394345760345,-8702.599709510803
1775361668,NaN,-8698.25,NaN,-8702.70149230957
1775361669,NaN,-8698.5,NaN,-8702.803272724152
1775361670,NaN,-8698.5,-8698.598535060883,-8702.905051231384
1775361671,NaN,-8698.75,-8698.73280286789,-8703.006827354431
1775361672,NaN,-8698.75,-8698.79536151886,-8703.108601093292
1775361673,NaN,-8698.75,-8698.950048923492,-8703.210372924805
1775361674,NaN,-8699.0,-8699.004795074463,-8703.312142372131
1775361675,NaN,-8699.0,-8699.126220703125,-8703.41390991211
1775361676,NaN,-8699.25,-8699.234814167023,-8703.515675067902
1775361677,NaN,-8699.25,-8699.355859279633,-8703.617437839508
1775361678,NaN,-8699.5,-8699.436288833618,-8703.719198703766
1775361679,NaN,-8699.5,-8699.53369140625,-8703.820957183838
1775361680,NaN,-8699.5,-8699.643486499786,-8703.922713279724
1775361681,NaN,-8699.75,-8699.742880821228,-8704.024467468262
1775361682,NaN,-8699.75,NaN,-8704.126219272614
1775361683,NaN,-8699.75,-8699.920009613037,-8704.22796869278
1775361684,NaN,-8700.0,-8700.050918102264,-8704.329716205597
1775361685,NaN,-8700.0,-8700.147265434265,-8704.431461811066
1775361686,NaN,-8700.25,-8700.255556583405,-8704.533204555511
1775361687,NaN,-8700.25,-8700.354316234589,-8704.634945392609
1775361688,NaN,-8700.5,-8700.443964958191,-8704.736684322357
1775361689,NaN,-8700.5,-8700.556757926941,-8704.838420391083
1775361690,NaN,-8700.5,-8700.64886713028,-8704.94015455246
1775361691,NaN,-8700.75,-8700.75,-8705.04188632965
1775361692,NaN,-8700.75,-8700.846357345581,-8705.143616199493
1775361693,NaN,-8701.0,-8700.955498218536,-8705.24534368515
1775361694,NaN,-8701.0,-8701.046464920044,-8705.347069263458
1775361695,NaN,-8701.0,-8701.154863357544,-8705.44879245758
1775361696,NaN,-8701.25,-8701.238515853882,-8705.550513267517
1775361697,NaN,-8701.25,-8701.359199047089,-8705.652231693268
1775361698,NaN,-8701.5,-8701.423535346985,-8705.75394821167
1775361699,NaN,-8701.5,-8701.581689834595,-8705.855662345886
1775361700,NaN,-8701.5,-8701.640254020691,-8705.957374572754
1775361701,NaN,-8701.75,-8701.544726371765,-8706.059083938599
1775361702,NaN,-8701.75,-8701.825214862823,-8706.160791873932
1775361703,NaN,-8702.0,-8701.974472522736,-8706.262496948242
1775361704,NaN,-8702.0,-8702.094443321228,-8706.364200115204
1775361705,NaN,-8702.0,-8702.13725566864,-8706.46590089798
1775361706,NaN,-8702.25,-8702.276347637177,-8706.567599773407
1775361707,NaN,-8702.25,-8702.357421875,-8706.669296264648
1775361708,NaN,-8702.5,-8702.466406345367,-8706.770990371704
1775361709,NaN,-8702.5,-8702.566093921661,-8706.872682094574
1775361710,NaN,-8702.5,-8702.67333984375,-8706.974371910095
1775361711,NaN,-8702.75,-8702.762656211853,-8707.07605934143
1775361712,NaN,-8702.75,-8702.854804515839,-8707.177744865417
1775361713,NaN,-8703.0,-8702.958564281464,-8707.279428005219
1775361714,NaN,-8703.0,-8703.09819316864,-8707.381108760834
1775361715,NaN,-8703.0,-8703.156005859375,-8707.482787132263
1775361716,NaN,-8703.25,-8703.267118930817,-8707.584463596344
1775361717,NaN,-8703.25,-8703.394775390625,-8707.686137676239
1775361718,NaN,-8703.5,-8703.491786956787,-8707.787809371948
1775361719,NaN,-8703.5,-8703.560361385345,-8707.889479160309
1775361720,NaN,-8703.5,-8703.683515548706,-8707.991146564484
1775361721,NaN,-8703.75,-8703.782128810883,-8708.092811584473
1775361722,NaN,-8703.75,-8703.910888671875,-8708.194474697113
1775361723,NaN,-8704.0,-8703.988115310669,-8708.296135425568
1775361724,NaN,-8704.0,-8704.094628810883,-8708.397793769836
1775361725,NaN,-8704.0,-8704.178398609161,-8708.499450206757
1775361726,NaN,-8704.25,-8704.278457164764,-8708.601104259491
1775361727,NaN,-8704.25,-8704.396640777588,-8708.70275592804
1775361728,NaN,-8704.5,-8704.486904144287,-8708.804405212402
1775361729,NaN,-8704.5,-8704.60454082489,-8708.906052589417
1775361730,NaN,-8704.75,-8704.701181411743,-8709.007697582245
1775361731,NaN,-8704.75,-8704.778515815735,-8709.109340667725
1775361732,NaN,-8704.75,-8704.92431640625,-8709.210981369019
1775361733,NaN,-8705.0,-8705.009052753448,-8709.31261920929
1775361734,NaN,-8705.0,-8705.07823228836,-8709.414255619049
1775361735,NaN,-8705.0,-8705.177910327911,-8709.515889167786
1775361736,NaN,-8705.25,-8705.291113376617,-8709.617520809174
1775361737,NaN,-8705.25,-8705.414882659912,-8709.719150066376
1775361738,NaN,-8705.5,-8705.515390396118,-8709.82077741623
1775361739,NaN,-8705.5,-8705.563632965088,-8709.92240190506
1775361740,NaN,-8705.5,-8705.711406230927,-8710.024024486542
1775361741,NaN,-8705.75,-8705.779824256897,-8710.125645160675
1775361742,NaN,-8705.75,-8705.894345760345,-8710.227262973785
1775361743,NaN,-8706.0,-8706.008154392242,-8710.328878879547
1775361744,NaN,-8706.0,-8706.096406459808,-8710.430492401123
1775361745,NaN,-8706.25,-8706.208300590515,-8710.532103538513
1775361746,NaN,-8706.25,-8706.316923618317,-8710.633712768555
1775361747,NaN,-8706.25,-8706.392949104309,-8710.73531961441
1775361748,NaN,-8706.5,-8706.528623104095,-8710.83692407608
1775361749,NaN,-8706.5,-8706.632616996765,-8710.938526153564
1775361750,NaN,-8706.75,-8706.741552829742,-8711.0401263237
1775361751,NaN,-8706.75,-8706.783554553986,-8711.14172410965
1775361752,NaN,-8706.75,-8706.950761795044,-8711.24331998825
1775361753,NaN,-8707.0,-8707.031816482544,-8711.344913005829
1775361754,NaN,-8707.0,-8707.121708869934,-8711.446504116058
1775361755,NaN,-8707.25,-8707.218613147736,-8711.548092842102
1775361756,NaN,-8707.25,-8707.343085765839,-8711.64967918396
1775361757,NaN,-8707.25,-8707.441504001617,-8711.75126361847
1775361758,NaN,-8707.5,-8707.52837896347,-8711.852845668793
1775361759,NaN,-8707.5,-8707.644258022308,-8711.95442533493
1775361760,NaN,-8707.75,-8707.741132736206,-8712.056002616882
1775361761,NaN,-8707.75,-8707.840517520905,-8712.157577991486
1775361762,NaN,-8707.75,-8707.938115119934,-8712.259150981903
1775361763,NaN,-8708.0,-8708.017714977264,-8712.360721588135
1775361764,NaN,-8708.0,-8708.099042892456,-8712.46228981018
1775361765,NaN,-8708.25,-8708.240732192993,-8712.56385564804
1775361766,NaN,-8708.25,-8708.341728687286,-8712.665419578552
1775361767,NaN,-8708.25,-8708.446709156036,-8712.766981124878
1775361768,NaN,-8708.5,-8708.547832012177,-8712.868540763855
1775361769,NaN,-8708.5,-8708.667168140411,-8712.970097541809
1775361770,NaN,-8708.75,-8708.723515510559,-8713.071652412415
1775361771,NaN,-8708.75,-8708.83837890625,-8713.173204898834
1775361772,NaN,-8708.75,-8708.921133041382,-8713.274755477905
1775361773,NaN,-8709.0,-8709.073037147522,-8713.376303195953
1775361774,NaN,-8709.0,-8709.173202991486,-8713.477849006653
1775361775,NaN,-8709.25,-8709.259677886963,-8713.57939195633
1775361776,NaN,-8709.25,-8709.363096237183,-8713.680933475494
1775361777,NaN,-8709.5,-8709.467001914978,-8713.782472133636
1775361778,NaN,-8709.5,-8709.555898666382,-8713.88400888443
1775361779,NaN,-8709.5,-8709.655410289764,-8713.985543251038
1775361780,NaN,-8709.75,-8709.763007640839,-8714.08707523346
1775361781,NaN,-8709.75,-8709.856806755066,-8714.188604831696
1775361782,NaN,-8710.0,-8709.946269512177,-8714.290132522583
1775361783,NaN,-8710.0,-8710.080917835236,-8714.391657352448
1775361784,NaN,-8710.0,-8710.149765491486,-8714.4931807518
1775361785,NaN,-8710.25,-8710.257236480713,-8714.59470129013
1775361786,NaN,-8710.25,-8710.377997875214,-8714.696219444275
1775361787,NaN,-8710.5,-8710.463828086853,-8714.79773569107
1775361788,NaN,-8710.5,-8710.577959060669,-8714.89924955368
1775361789,NaN,-8710.5,-8710.67616224289,-8715.000761032104
1775361790,NaN,-8710.75,-8710.784833908081,-8715.102270126343
1775361791,NaN,-8710.75,-8710.871738433838,-8715.203777313232
1775361792,NaN,-8711.0,-8710.97563457489,-8715.3052816391
1775361793,NaN,-8711.0,-8711.080420017242,-8715.406784057617
1775361794,NaN,-8711.0,-8711.164482593536,-8715.50828409195
1775361795,NaN,-8711.25,-8711.299325942993,-8715.609782218933
1775361796,NaN,-8711.25,-8711.366093635559,-8715.711277484894
1775361797,NaN,-8711.5,-8711.48329114914,-8715.812770843506
1775361798,NaN,-8711.5,-8711.590634822845,-8715.914261817932
1775361799,NaN,-8711.5,-8711.684179782867,-8716.015750408173
1775361800,NaN,-8711.75,-8711.795507907867,-8716.117236614227
1775361801,NaN,-8711.75,-8711.876679897308,-8716.218720912933
1775361802,NaN,-8712.0,-8711.976250171661,-8716.320202350616
1775361803,NaN,-8712.0,-8712.072382926941,-8716.421681880951
1775361804,NaN,-8712.0,-8712.179999828339,-8716.5231590271
1775361805,NaN,-8712.25,-8712.277685642242,-8716.6246342659
1775361806,NaN,-8712.25,-8712.364023208618,-8716.726106643677
1775361807,NaN,-8712.5,-8712.48773431778,-8716.827577114105
1775361808,NaN,-8712.5,-8712.574990272522,-8716.92904472351
1775361809,NaN,-8712.5,-8712.70208978653,-8717.030510425568
1775361810,NaN,-8712.75,-8712.784375190735,-8717.131974220276
1775361811,NaN,-8712.75,-8712.91053724289,-8717.233435153961
1775361812,NaN,-8713.0,-8712.994853496552,-8717.334894180298
1775361813,NaN,-8713.0,-8713.118808746338,-8717.436350822449
1775361814,NaN,-8713.0,-8713.195927619934,-8717.537804603577
1775361815,NaN,-8713.25,-8713.293320178986,-8717.639256954193
1775361816,NaN,-8713.25,-8713.396855354309,-8717.740706443787
1775361817,NaN,-8713.5,-8713.497265815735,-8717.842153549194
1775361818,NaN,-8713.5,-8713.587646484375,-8717.943598747253
1775361819,NaN,-8713.5,-8713.71050786972,-8718.04504108429
1775361820,NaN,-8713.75,-8713.815546989441,-8718.146481513977
1775361821,NaN,-8713.75,-8713.915156364441,-8718.247919559479
1775361822,NaN,-8714.0,-8713.993232250214,-8718.349355697632
1775361823,NaN,-8714.0,-8714.106748104095,-8718.450788974762
1775361824,NaN,-8714.0,-8714.205302715302,-8718.552220344543
1775361825,NaN,-8714.25,-8714.306005954742,-8718.653648853302
1775361826,NaN,-8714.25,-8714.423437595367,-8718.755075454712
1775361827,NaN,-8714.5,-8714.5068359375,-8718.856499671936
1775361828,NaN,-8714.5,-8714.601660251617,-8718.957921504974
1775361829,NaN,-8714.75,-8714.717372894287,-8719.059341430664
1775361830,NaN,-8714.75,-8714.792959213257,-8719.16075849533
1775361831,NaN,-8714.75,-8714.92225599289,-8719.262173652649
1775361832,NaN,-8715.0,-8715.010566234589,-8719.363586425781
1775361833,NaN,-8715.0,-8715.123740196228,-8719.464996814728
1775361834,NaN,-8715.25,-8715.215195178986,-8719.566404819489
1775361835,NaN,-8715.25,-8715.316972732544,-8719.667810440063
1775361836,NaN,-8715.25,-8715.411298751831,-8719.769213676453
1775361837,NaN,-8715.5,-8715.512050628662,-8719.870615005493
1775361838,NaN,-8715.5,-8715.610868930817,-8719.972013950348
1775361839,NaN,-8715.75,-8715.736679553986,-8720.07341003418
1775361840,NaN,-8715.75,-8715.809297084808,-8720.174804210663
1775361841,NaN,-8715.75,-8715.927646636963,-8720.27619600296
1775361842,NaN,-8716.0,-8716.020927906036,-8720.377585887909
1775361843,NaN,-8716.0,-8716.124492168427,-8720.478972911835
1775361844,NaN,-8716.25,-8716.230195522308,-8720.580358028412
1775361845,NaN,-8716.25,-8716.310947418213,-8720.681740283966
1775361846,NaN,-8716.25,-8716.429892539978,-8720.783120632172
1775361847,NaN,-8716.5,-8716.517587661743,-8720.884498596191
1775361848,NaN,-8716.5,-8716.629677772522,-8720.985874176025
1775361849,NaN,-8716.75,-8716.71733379364,-8721.087247371674
1775361850,NaN,-8716.75,-8716.83500957489,-8721.188618183136
1775361851,NaN,-8716.75,-8716.92045879364,-8721.289986610413
1775361852,NaN,-8717.0,-8717.052382946014,-8721.39135313034
1775361853,NaN,-8717.0,-8717.129961013794,-8721.492717266083
1775361854,NaN,-8717.25,-8717.239980697632,-8721.59407901764
1775361855,NaN,-8717.25,-8717.325966835022,-8721.695437908173
1775361856,NaN,-8717.25,-8717.426640510559,-8721.796794891357
1775361857,NaN,-8717.5,-8717.537861347198,-8721.898149490356
1775361858,NaN,-8717.5,-8717.64024400711,-8721.999502182007
1775361859,NaN,-8717.75,-8717.731621265411,-8722.100852012634
1775361860,NaN,-8717.75,-8717.843544960022,-8722.202199459076
1775361861,NaN,-8717.75,-8717.912617206573,-8722.303544998169
1775361862,NaN,-8718.0,-8718.05479478836,-8722.404887676239
1775361863,NaN,-8718.0,-8718.14166021347,-8722.50622844696
1775361864,NaN,-8718.25,-8718.232334136963,-8722.607566833496
1775361865,NaN,-8718.25,-8718.347880840302,-8722.708902835846
1775361866,NaN,-8718.25,-8718.440439224243,-8722.81023645401
1775361867,NaN,-8718.5,-8718.541211128235,-8722.911567687988
1775361868,NaN,-8718.5,-8718.636240005493,-8723.01289653778
1775361869,NaN,-8718.75,-8718.73057603836,-8723.114223480225
1775361870,NaN,-8718.75,-8718.841123104095,-8723.215547561646
1775361871,NaN,-8718.75,-8718.941982269287,-8723.316869735718
1775361872,NaN,-8719.0,-8719.030996322632,-8723.418189048767
1775361873,NaN,-8719.0,-8719.125693321228,-8723.51950597763
1775361874,NaN,-8719.25,-8719.248906135559,-8723.620821475983
1775361875,NaN,-8719.25,-8719.343515396118,-8723.722133636475
1775361876,NaN,-8719.25,-8719.44574213028,-8723.823443889618
1775361877,NaN,-8719.5,-8719.54936504364,-8723.924751758575
1775361878,NaN,-8719.5,-8719.632529258728,-8724.026057243347
1775361879,NaN,-8719.75,-8719.73637676239,-8724.127360343933
1775361880,NaN,-8719.75,-8719.843290805817,-8724.22866153717
1775361881,NaN,-8720.0,-8719.94878911972,-8724.329959869385
1775361882,NaN,-8720.0,-8720.0537109375,-8724.43125629425
1775361883,NaN,-8720.0,-8720.13031244278,-8724.532549858093
1775361884,NaN,-8720.25,-8720.240332126617,-8724.633841514587
1775361885,NaN,-8720.25,-8720.331416130066,-8724.735130310059
1775361886,NaN,-8720.5,-8720.453193187714,-8724.836417198181
1775361887,NaN,-8720.5,-8720.548974514008,-8724.937701702118
1775361888,NaN,-8720.5,-8720.647304534912,-8725.038983345032
1775361889,NaN,-8720.75,-8720.75352525711,-8725.140263080597
1775361890,NaN,-8720.75,-8720.849384784698,-8725.241540908813
1775361891,NaN,-8721.0,-8720.946816444397,-8725.342815876007
1775361892,NaN,-8721.0,-8721.064101696014,-8725.444088459015
1775361893,NaN,-8721.0,-8721.148408412933,-8725.545358657837
1775361894,NaN,-8721.25,-8721.250888824463,-8725.646626472473
1775361895,NaN,-8721.25,-8721.355546951294,-8725.747891902924
1775361896,NaN,-8721.5,-8721.442675590515,-8725.849155426025
1775361897,NaN,-8721.5,-8721.547997951508,-8725.950416088104
1775361898,NaN,-8721.5,-8721.635869026184,-8726.051674842834
1775361899,NaN,-8721.75,-8721.738652229309,-8726.152930736542
1775361900,NaN,-8721.75,-8721.848359584808,-8726.2541847229
1775361901,NaN,-8722.0,-8721.95111322403,-8726.355435848236
1775361902,NaN,-8722.0,-8722.033495903015,-8726.456685066223
1775361903,NaN,-8722.0,-8722.154667854309,-8726.557931900024
1775361904,NaN,-8722.25,-8722.242871284485,-8726.659175872803
1775361905,NaN,-8722.25,-8722.356894493103,-8726.760417938232
1775361906,NaN,-8722.5,-8722.449101448059,-8726.861657619476
1775361907,NaN,-8722.5,-8722.539902210236,-8726.962894916534
1775361908,NaN,-8722.5,-8722.655908107758,-8727.064129829407
1775361909,NaN,-8722.75,-8722.739726543427,-8727.165362358093
1775361910,NaN,-8722.75,-8722.844824314117,-8727.266592502594
1775361911,NaN,-8723.0,-8722.91998052597,-8727.367820262909
1775361912,NaN,-8723.0,-8723.056631088257,-8727.469045639038
1775361913,NaN,-8723.0,-8723.140332221985,-8727.570268630981
1775361914,NaN,-8723.25,-8723.241611480713,-8727.671489238739
1775361915,NaN,-8723.25,-8723.344804763794,-8727.77270746231
1775361916,NaN,-8723.5,-8723.434297084808,-8727.873923301697
1775361917,NaN,-8723.5,-8723.540254116058,-8727.975137233734
1775361918,NaN,-8723.5,-8723.630693435669,-8728.076347827911
1775361919,NaN,-8723.75,-8723.745908260345,-8728.177556991577
1775361920,NaN,-8723.75,-8723.841181755066,-8728.27876329422
1775361921,NaN,-8724.0,-8723.93255853653,-8728.379967212677
1775361922,NaN,-8724.0,-8724.05522441864,-8728.481169223785
1775361923,NaN,-8724.0,-8724.119668006897,-8728.58236837387
1775361924,NaN,-8724.25,-8724.251367092133,-8728.68356513977
1775361925,NaN,-8724.25,-8724.326523303986,-8728.784759998322
1775361926,NaN,-8724.5,-8724.432265758514,-8728.88595199585
1775361927,NaN,-8724.5,-8724.547275543213,-8728.987141609192
1775361928,NaN,-8724.5,-8724.656289100647,-8729.088329315186
1775361929,NaN,-8724.75,-8724.743027210236,-8729.189514160156
1775361930,NaN,-8724.75,-8724.835371017456,-8729.290697097778
1775361931,NaN,-8725.0,-8724.940576076508,-8729.391877174377
1775361932,NaN,-8725.0,-8725.05067396164,-8729.49305486679
1775361933,NaN,-8725.0,-8725.142050743103,-8729.594230651855
1775361934,NaN,-8725.25,-8725.22422838211,-8729.695403575897
1775361935,NaN,-8725.25,-8725.356709003448,-8729.796574115753
1775361936,NaN,-8725.5,-8725.45301771164,-8729.89774274826
1775361937,NaN,-8725.5,-8725.53564453125,-8729.998908519745
1775361938,NaN,-8725.5,-8725.675019741058,-8730.10007238388
1775361939,NaN,-8725.75,-8725.71533203125,-8730.201233386993
1775361940,NaN,-8725.75,-8725.852255821228,-8730.302392482758
1775361941,NaN,-8726.0,-8725.942011833191,-8730.403548717499
1775361942,NaN,-8726.0,-8726.011855602264,-8730.504702568054
1775361943,NaN,-8726.0,-8726.147881031036,-8730.605854511261
1775361944,NaN,-8726.25,-8726.234140396118,-8730.707003593445
1775361945,NaN,-8726.25,-8726.338574409485,-8730.808150291443
1775361946,NaN,-8726.5,-8726.448808670044,-8730.909294605255
1775361947,NaN,-8726.5,-8726.525859355927,-8731.010437011719
1775361948,NaN,-8726.5,-8726.652656078339,-8731.11157655716
1775361949,NaN,-8726.75,-8726.75010728836,-8731.212713718414
1775361950,NaN,-8726.75,-8726.83295917511,-8731.31384897232
1775361951,NaN,-8727.0,-8726.939745903015,-8731.414981365204
1775361952,NaN,-8727.0,-8727.056347846985,-8731.516111373901
1775361953,NaN,-8727.0,-8727.125370979309,-8731.617238998413
1775361954,NaN,-8727.25,-8727.254150390625,-8731.718364238739
1775361955,NaN,-8727.25,-8727.332129001617,-8731.81948709488
1775361956,NaN,-8727.5,-8727.420497894287,-8731.920607566833
1775361957,NaN,-8727.5,-8727.549765586853,-8732.021725654602
1775361958,NaN,-8727.5,-8727.62933588028,-8732.122841835022
1775361959,NaN,-8727.75,-8727.736777305603,-8732.223955154419
1775361960,NaN,-8727.75,-8727.835654258728,-8732.325065612793
1775361961,NaN,-8728.0,-8727.923408031464,-8732.426174163818
1775361962,NaN,-8728.0,-8728.06260728836,-8732.527280330658
1775361963,NaN,-8728.25,-8728.192968845367,-8732.628384113312
1775361964,NaN,-8728.25,-8728.362519741058,-8732.729485034943
1775361965,NaN,-8728.5,-8728.498857498169,-8732.830584526062
1775361966,NaN,-8728.75,-8728.68353509903,-8732.931680679321
1775361967,NaN,-8728.75,-8728.820683479309,-8733.032774925232
1775361968,NaN,-8729.0,NaN,-8733.13386631012
1775361969,NaN,-8729.0,NaN,-8733.234955787659
1775361970,NaN,-8729.0,-8729.18218755722,-8733.336042404175
1775361971,NaN,-8729.25,-8729.216670036316,-8733.437127113342
1775361972,NaN,-8729.25,-8729.33842754364,-8733.538208961487
1775361973,NaN,-8729.5,-8729.418222427368,-8733.639288425446
1775361974,NaN,-8729.5,-8729.562910079956,-8733.740365982056
1775361975,NaN,-8729.5,-8729.591220855713,-8733.841440677643
1775361976,NaN,-8729.75,-8729.69331073761,-8733.942512989044
1775361977,NaN,-8729.75,-8729.945996284485,-8734.04358291626
1775361978,NaN,-8730.0,-8729.928798675537,-8734.14465045929
1775361979,NaN,-8730.0,-8730.058808803558,-8734.245715618134
1775361980,NaN,-8730.25,-8730.164355278015,-8734.346778392792
1775361981,NaN,-8730.25,-8730.259775161743,-8734.447838783264
1775361982,NaN,-8730.25,-8730.378818511963,-8734.54889678955
1775361983,NaN,-8730.5,-8730.464130878448,-8734.649951934814
1775361984,NaN,-8730.5,-8730.53851556778,-8734.75100517273
1775361985,NaN,-8730.75,-8730.654775619507,-8734.852055549622
1775361986,NaN,-8730.75,-8730.770009994507,-8734.953104019165
1775361987,NaN,-8730.75,-8730.850771427155,-8735.054149627686
1775361988,NaN,-8731.0,-8730.968046665192,-8735.15519285202
1775361989,NaN,-8731.0,NaN,-8735.256234169006
1775361990,NaN,-8731.25,-8731.10215806961,-8735.35727262497
1775361991,NaN,-8731.25,NaN,-8735.458308696747
1775361992,NaN,-8731.25,-8731.012060642242,-8735.559342384338
1775361993,NaN,-8731.5,NaN,-8735.660373687744
1775361994,NaN,-8731.5,NaN,-8735.761402606964
1775361995,NaN,-8731.75,NaN,-8735.862428665161
1775361996,NaN,-8731.75,NaN,-8735.96345281601
1775361997,NaN,-8731.75,NaN,-8736.064474105835
1775361998,NaN,-8732.0,NaN,-8736.165493488312
1775361999,NaN,-8732.0,NaN,-8736.266510486603
1775362000,NaN,-8732.25,-8732.175058364868,-8736.36752462387
1775362001,NaN,-8732.25,-8732.409785270691,-8736.468536376953
1775362022,NaN,-8733.75,NaN,-8738.589221954346
1775362023,NaN,-8733.75,NaN,-8738.690180301666
1775362025,NaN,-8734.0,NaN,-8738.892089366913
1775362026,NaN,-8734.0,NaN,-8738.993040561676
1775362027,NaN,-8734.25,NaN,-8739.093988895416
1775362028,NaN,-8734.25,NaN,-8739.19493484497
1775362029,NaN,-8734.5,NaN,-8739.29587841034
1775362030,NaN,-8734.5,NaN,-8739.396819114685
1775362031,NaN,-8734.75,NaN,-8739.497757911682
1775362032,NaN,-8734.75,NaN,-8739.598693847656
1775362033,NaN,-8734.75,NaN,-8739.699627876282
1775362034,NaN,-8735.0,NaN,-8739.800559043884
1775362035,NaN,-8735.0,-8735.079853534698,-8739.901487827301
1775362036,NaN,-8735.25,-8735.18809556961,-8740.002414226532
1775362037,NaN,-8735.25,-8735.293007850647,-8740.103338241577
1775362038,NaN,-8735.25,-8735.389843940735,-8740.2042593956
1775362039,NaN,-8735.5,-8735.479531288147,-8740.305178642273
1775362040,NaN,-8735.5,-8735.590106964111,-8740.406095027924
1775362041,NaN,-8735.75,-8735.688720703125,-8740.507009029388
1775362042,NaN,-8735.75,-8735.777666091919,-8740.607920646667
1775362043,NaN,-8735.75,-8735.882480621338,-8740.70882987976
1775362044,NaN,-8736.0,-8735.958837985992,-8740.809736728668
1775362045,NaN,-8736.0,-8736.059882164001,-8740.910640716553
1775362046,NaN,-8736.25,-8736.183447360992,-8741.011542797089
1775362047,NaN,-8736.25,-8736.299091815948,-8741.112442016602
1775362048,NaN,-8736.5,-8736.402040958405,-8741.213338851929
1775362049,NaN,-8736.5,-8736.51768541336,-8741.31423330307
1775362050,NaN,-8736.5,-8736.620751857758,-8741.415124893188
1775362051,NaN,-8736.75,-8736.721855640411,-8741.516014575958
1775362052,NaN,-8736.75,-8736.817226409912,-8741.616901397705
1775362053,NaN,-8737.0,-8736.93836927414,-8741.717785835266
1775362054,NaN,-8737.0,-8737.018886566162,-8741.818668365479
1775362055,NaN,-8737.0,-8737.117763519287,-8741.91954755783
1775362056,NaN,-8737.25,-8737.194570541382,-8742.020424842834
1775362057,NaN,-8737.25,-8737.320429801941,-8742.121299266815
1775362058,NaN,-8737.5,-8737.433661937714,-8742.222171783447
1775362059,NaN,-8737.5,-8737.554775238037,-8742.323041439056
1775362060,NaN,-8737.75,-8737.645908355713,-8742.42390871048
1775362061,NaN,-8737.75,-8737.737636566162,-8742.524773597717
1775362062,NaN,-8737.75,-8737.854960918427,-8742.625635623932
1775362063,NaN,-8738.0,-8737.937177658081,-8742.72649526596
1775362064,NaN,-8738.0,-8738.035527229309,-8742.82735300064
1775362065,NaN,-8738.25,-8738.16200208664,-8742.928207874298
1775362066,NaN,-8738.25,-8738.247597694397,-8743.029059886932
1775362067,NaN,-8738.25,-8738.364765644073,-8743.129909992218
1775362068,NaN,-8738.5,-8738.472490310669,-8743.23075723648
1775362069,NaN,-8738.5,-8738.576367378235,-8743.331602573395
1775362070,NaN,-8738.75,-8738.681855678558,-8743.432445049286
1775362071,NaN,-8738.75,-8738.806757926941,-8743.533285140991
1775362072,NaN,-8739.0,-8738.888671875,-8743.634122371674
1775362073,NaN,-8739.0,-8738.982109546661,-8743.734957695007
1775362074,NaN,-8739.0,-8739.09510755539,-8743.835790157318
1775362075,NaN,-8739.25,-8739.205478668213,-8743.936620235443
1775362076,NaN,-8739.25,-8739.307548999786,-8744.037447929382
1775362077,NaN,-8739.5,-8739.394404411316,-8744.138273239136
1775362078,NaN,-8739.5,-8739.493847846985,-8744.239095687866
1775362079,NaN,-8739.5,-8739.607714653015,-8744.33991575241
1775362080,NaN,-8739.75,-8739.707099437714,-8744.44073343277
1775362081,NaN,-8739.75,-8739.815771579742,-8744.541548728943
1775362082,NaN,-8740.0,-8739.919629096985,-8744.642361164093
1775362083,NaN,-8740.0,-8739.999296665192,-8744.743171691895
1775362084,NaN,-8740.0,-8740.111513614655,-8744.843979358673
1775362085,NaN,-8740.25,-8740.214335918427,-8744.944784641266
1775362086,NaN,-8740.25,-8740.322275161743,-8745.045587539673
1775362087,NaN,-8740.5,-8740.423828125,-8745.146387577057
1775362088,NaN,-8740.5,-8740.525097846985,-8745.247185230255
1775362089,NaN,-8740.5,-8740.630742073059,-8745.347980976105
1775362090,NaN,-8740.75,-8740.724092006683,-8745.448773384094
1775362091,NaN,-8740.75,-8740.831298828125,-8745.549563884735
1775362092,NaN,-8741.0,-8740.930634975433,-8745.650351524353
1775362093,NaN,-8741.0,-8741.049170017242,-8745.751137256622
1775362094,NaN,-8741.0,-8741.133183479309,-8745.851919651031
1775362095,NaN,-8741.25,-8741.254150390625,-8745.952700138092
1775362096,NaN,-8741.25,-8741.353203296661,-8746.05347776413
1775362097,NaN,-8741.5,-8741.451738357544,-8746.154253005981
1775362098,NaN,-8741.5,-8741.55083990097,-8746.255026340485
1775362099,NaN,-8741.75,-8741.653564453125,-8746.355796337128
1775362100,NaN,-8741.75,-8741.753388881683,-8746.456564426422
1775362101,NaN,-8741.75,-8741.852656364441,-8746.557329654694
1775362102,NaN,-8742.0,-8741.95692396164,-8746.65809249878
1775362103,NaN,-8742.0,-8742.063984394073,-8746.75885295868
1775362104,NaN,-8742.25,-8742.16108417511,-8746.859610557556
1775362105,NaN,-8742.25,-8742.271152496338,-8746.960365772247
1775362106,NaN,-8742.25,-8742.357129096985,-8747.06111907959
1775362107,NaN,-8742.5,-8742.48046875,-8747.161869049072
1775362108,NaN,-8742.5,-8742.553750038147,-8747.262617111206
1775362109,NaN,-8742.75,-8742.66883802414,-8747.363362312317
1775362110,NaN,-8742.75,-8742.77533197403,-8747.464105129242
1775362111,NaN,-8742.75,-8742.89995098114,-8747.564845561981
1775362112,NaN,-8743.0,-8742.980839729309,-8747.665583133698
1775362113,NaN,-8743.0,-8743.088701248169,-8747.766318798065
1775362114,NaN,-8743.25,-8743.190400600433,-8747.867051124573
1775362115,NaN,-8743.25,-8743.286064624786,-8747.967781543732
1775362116,NaN,-8743.5,-8743.393769741058,-8748.068509578705
1775362117,NaN,-8743.5,-8743.489658355713,-8748.169234752655
1775362118,NaN,-8743.5,-8743.601913928986,-8748.26995754242
1775362119,NaN,-8743.75,-8743.708339691162,-8748.37067747116
1775362120,NaN,-8743.75,-8743.805527210236,-8748.471395492554
1775362121,NaN,-8744.0,-8743.912382602692,-8748.572110652924
1775362122,NaN,-8744.0,-8744.006386756897,-8748.672823429108
1775362123,NaN,-8744.0,-8744.115029335022,-8748.773533821106
1775362124,NaN,-8744.25,-8744.211826324463,-8748.874241352081
1775362125,NaN,-8744.25,-8744.327480316162,-8748.97494649887
1775362126,NaN,-8744.5,-8744.414687633514,-8749.075648784637
1775362127,NaN,-8744.5,-8744.514081954956,-8749.176349163055
1775362128,NaN,-8744.5,-8744.61170911789,-8749.27704668045
1775362129,NaN,-8744.75,-8744.72607421875,-8749.37774181366
1775362130,NaN,-8744.75,-8744.822353363037,-8749.478434562683
1775362131,NaN,-8745.0,-8744.940283298492,-8749.579124450684
1775362132,NaN,-8745.0,-8745.071367263794,-8749.679811954498
1775362133,NaN,-8745.25,-8745.150791168213,-8749.780497074127
1775362134,NaN,-8745.25,-8745.256269454956,-8749.881179332733
1775362135,NaN,-8745.25,-8745.342548847198,-8749.981859207153
1775362136,NaN,-8745.5,-8745.432754039764,-8750.082537174225
1775362137,NaN,-8745.5,-8745.531415939331,-8750.183211803436
1775362138,NaN,-8745.5,-8745.619003772736,-8750.283884525299
1775362139,NaN,-8745.75,-8745.732871055603,-8750.384553909302
1775362140,NaN,-8745.75,-8745.858202934265,-8750.485221385956
1775362141,NaN,-8746.0,-8745.922060489655,-8750.585886001587
1775362142,NaN,-8746.0,-8746.027695178986,-8750.68654870987
1775362143,NaN,-8746.25,-8746.150702953339,-8750.787208080292
1775362144,NaN,-8746.25,-8746.24749994278,-8750.887865543365
1775362145,NaN,-8746.25,-8746.344628810883,-8750.988520145416
1775362146,NaN,-8746.5,-8746.454580307007,-8751.089172363281
1775362147,NaN,-8746.5,-8746.566425800323,-8751.18982219696
1775362148,NaN,-8746.75,-8746.66249036789,-8751.290469169617
1775362149,NaN,-8746.75,-8746.770380973816,-8751.391113758087
1775362150,NaN,-8746.75,-8746.83697271347,-8751.491755962372
1775362151,NaN,-8747.0,-8746.960752010345,-8751.592395305634
1775362152,NaN,-8747.0,-8747.068183422089,-8751.69303226471
1775362153,NaN,-8747.25,-8747.174628734589,-8751.7936668396
1775362154,NaN,-8747.25,-8747.254082202911,-8751.894298553467
1775362155,NaN,-8747.25,-8747.360556602478,-8751.994928359985
1775362156,NaN,-8747.5,-8747.468252182007,-8752.095554828644
1775362157,NaN,-8747.5,-8747.57118177414,-8752.196179389954
1775362158,NaN,-8747.75,-8747.657148361206,-8752.29680109024
1775362159,NaN,-8747.75,-8747.778662204742,-8752.397420406342
1775362160,NaN,-8747.75,-8747.879736423492,-8752.49803686142
1775362161,NaN,-8748.0,-8747.987724781036,-8752.598650932312
1775362162,NaN,-8748.0,-8748.092206954956,-8752.699262619019
1775362163,NaN,-8748.25,-8748.195390701294,-8752.79987192154
1775362164,NaN,-8748.25,-8748.291191577911,-8752.900478363037
1775362165,NaN,-8748.5,-8748.39599609375,-8753.001081943512
1775362166,NaN,-8748.5,-8748.488534927368,-8753.101683616638
1775362167,NaN,-8748.5,-8748.598759651184,-8753.202282428741
1775362168,NaN,-8748.75,-8748.6923828125,-8753.302878856659
1775362169,NaN,-8748.75,-8748.805654525757,-8753.403472423553
1775362170,NaN,-8749.0,-8748.894296646118,-8753.504063606262
1775362171,NaN,-8749.0,-8749.001211166382,-8753.604652404785
1775362172,NaN,-8749.0,-8749.103310585022,-8753.705238819122
1775362173,NaN,-8749.25,-8749.204502105713,-8753.805822372437
1775362174,NaN,-8749.25,-8749.283515453339,-8753.906403064728
1775362175,NaN,-8749.5,-8749.396230697632,-8754.00698184967
1775362176,NaN,-8749.5,-8749.509365081787,-8754.10755777359
1775362177,NaN,-8749.75,-8749.622646331787,-8754.208131313324
1775362178,NaN,-8749.75,-8749.698251724243,-8754.308701992035
1775362179,NaN,-8749.75,-8749.801826000214,-8754.40927028656
1775362180,NaN,-8750.0,-8749.903632640839,-8754.5098361969
1775362181,NaN,-8750.0,-8750.006230354309,-8754.610399246216
1775362182,NaN,-8750.0,-8750.097480297089,-8754.710959911346
1775362183,NaN,-8750.25,-8750.217372894287,-8754.811517715454
1775362184,NaN,-8750.25,-8750.319209098816,-8754.912073612213
1775362185,NaN,-8750.5,-8750.418496131897,-8755.01262664795
1775362186,NaN,-8750.5,-8750.527597427368,-8755.113176822662
1775362187,NaN,-8750.75,-8750.617353439331,-8755.21372461319
1775362188,NaN,-8750.75,-8750.713632583618,-8755.314270019531
1775362189,NaN,-8750.75,-8750.820077896118,-8755.41481256485
1775362190,NaN,-8751.0,-8750.930849552155,-8755.515352725983
1775362191,NaN,-8751.0,-8751.02592754364,-8755.61589050293
1775362192,NaN,-8751.25,-8751.130009651184,-8755.716425895691
1775362193,NaN,-8751.25,-8751.248759746552,-8755.816957950592
1775362194,NaN,-8751.25,-8751.329521656036,-8755.917488098145
1775362195,NaN,-8751.5,-8751.459609508514,-8756.018015384674
1775362196,NaN,-8751.5,-8751.544043064117,-8756.11853981018
1775362197,NaN,-8751.75,-8751.632295131683,-8756.219062328339
1775362198,NaN,-8751.75,-8751.724092006683,-8756.319581985474
1775362199,NaN,-8751.75,-8751.839844226837,-8756.420099258423
1775362200,NaN,-8752.0,-8751.92865228653,-8756.52061367035
1775362201,NaN,-8752.0,-8752.04546880722,-8756.62112569809
1775362202,NaN,-8752.25,-8752.126650333405,-8756.721634864807
1775362203,NaN,-8752.25,-8752.238300800323,-8756.822142124176
1775362204,NaN,-8752.25,-8752.35101556778,-8756.922646045685
1775362205,NaN,-8752.5,-8752.447685718536,-8757.023147583008
1775362206,NaN,-8752.5,-8752.585488319397,-8757.123646736145
1775362207,NaN,-8752.75,-8752.667685508728,-8757.224143505096
1775362208,NaN,-8752.75,-8752.770693302155,-8757.324637413025
1775362209,NaN,-8752.75,-8752.80267572403,-8757.425128936768
1775362210,NaN,-8753.0,-8752.868456840515,-8757.525617599487
1775362211,NaN,-8753.0,-8752.940761566162,-8757.626103878021
1775362212,NaN,-8753.0,-8753.009453296661,-8757.726587295532
1775362213,NaN,-8753.0,-8753.075966835022,-8757.827068805695
1775362214,NaN,-8753.25,-8753.171347618103,-8757.927546977997
1775362215,NaN,-8753.25,-8753.271201133728,-8758.02802324295
1775362216,NaN,-8753.5,-8753.367538928986,-8758.128496170044
1775362217,NaN,-8753.5,-8753.490888595581,-8758.228967189789
1775362218,NaN,-8753.5,-8753.572509765625,-8758.32943534851
1775362219,NaN,-8753.75,-8753.675508022308,-8758.429901123047
1775362220,NaN,-8753.75,-8753.778300762177,-8758.53036403656
1775362221,NaN,-8754.0,-8753.880439281464,-8758.630824565887
1775362222,NaN,-8754.0,-8753.97401380539,-8758.731282234192
1775362223,NaN,-8754.0,-8754.079716682434,-8758.83173751831
1775362224,NaN,-8754.25,-8754.166240215302,-8758.932190418243
1775362225,NaN,-8754.25,-8754.284336090088,-8759.032640457153
1775362226,NaN,-8754.25,-8754.355292797089,-8759.133088111877
1775362227,NaN,-8754.5,-8754.49566411972,-8759.233532905579
1775362228,NaN,-8754.5,-8754.585078239441,-8759.333975315094
1775362229,NaN,-8754.75,-8754.695732593536,-8759.434414863586
1775362230,NaN,-8754.75,-8754.767870903015,-8759.53485250473
1775362231,NaN,-8755.0,-8754.891308784485,-8759.635286808014
1775362232,NaN,-8755.0,-8754.970253944397,-8759.735718727112
1775362233,NaN,-8755.0,-8755.084199428558,-8759.836148262024
1775362234,NaN,-8755.25,-8755.185703277588,-8759.93657541275
1775362235,NaN,-8755.25,-8755.292070388794,-8760.036999225616
1775362236,NaN,-8755.5,-8755.371220588684,-8760.137421131134
1775362237,NaN,-8755.5,-8755.482490062714,-8760.237840175629
1775362238,NaN,-8755.5,-8755.589677810669,-8760.3382563591
1775362239,NaN,-8755.75,-8755.680751800537,-8760.438670635223
1775362240,NaN,-8755.75,-8755.782812595367,-8760.539081573486
1775362241,NaN,-8756.0,-8755.894726753235,-8760.639490127563
1775362242,NaN,-8756.0,-8755.98435497284,-8760.739896297455
1775362243,NaN,-8756.0,-8756.084003925323,-8760.84030008316
1775362244,NaN,-8756.25,-8756.177910327911,-8760.940700531006
1775362245,NaN,-8756.25,-8756.281279087067,-8761.041099071503
1775362246,NaN,-8756.5,-8756.390976428986,-8761.141494750977
1775362247,NaN,-8756.5,-8756.498085975647,-8761.241887569427
1775362248,NaN,-8756.5,-8756.584111213684,-8761.34227848053
1775362249,NaN,-8756.75,-8756.687138557434,-8761.442666053772
1775362250,NaN,-8756.75,-8756.779277324677,-8761.543051242828
1775362251,NaN,-8757.0,-8756.895761489868,-8761.643434047699
1775362252,NaN,-8757.0,-8756.985068321228,-8761.743813991547
1775362253,NaN,-8757.0,-8757.09477519989,-8761.844191551208
1775362254,NaN,-8757.25,-8757.17914056778,-8761.944566726685
1775362255,NaN,-8757.25,-8757.277050971985,-8762.044939041138
1775362256,NaN,-8757.5,-8757.38975572586,-8762.145308494568
1775362257,NaN,-8757.5,-8757.482831954956,-8762.245675563812
1775362258,NaN,-8757.5,-8757.589560508728,-8762.34604024887
1775362259,NaN,-8757.75,-8757.69340801239,-8762.446402072906
1775362260,NaN,-8757.75,-8757.785498142242,-8762.54676103592
1775362261,NaN,-8758.0,-8757.87586927414,-8762.647117614746
1775362262,NaN,-8758.0,-8758.001279354095,-8762.747471809387
1775362263,NaN,-8758.0,-8758.088017463684,-8762.847823143005
1775362264,NaN,-8758.25,-8758.192783355713,-8762.948172092438
1775362265,NaN,-8758.25,-8758.304267406464,-8763.048518180847
1775362266,NaN,-8758.25,-8758.386894702911,-8763.14886188507
1775362267,NaN,-8758.5,-8758.475976467133,-8763.249202728271
1775362268,NaN,-8758.5,-8758.605976581573,-8763.349541187286
1775362269,NaN,-8758.75,-8758.69384765625,-8763.449876785278
1775362270,NaN,-8758.75,-8758.798115253448,-8763.550209999084
1775362271,NaN,-8759.0,-8758.887763500214,-8763.650540351868
1775362272,NaN,-8759.0,-8759.00298833847,-8763.750868320465
1775362273,NaN,-8759.0,-8759.10503911972,-8763.85119342804
1775362274,NaN,-8759.25,-8759.196962833405,-8763.951516151428
1775362275,NaN,-8759.25,-8759.296640396118,-8764.051836013794
1775362276,NaN,-8759.25,-8759.38389635086,-8764.152153491974
1775362277,NaN,-8759.5,-8759.518085956573,-8764.252468585968
1775362278,NaN,-8759.5,-8759.578134536743,-8764.352780342102
1775362279,NaN,-8759.75,-8759.702499866486,-8764.453090190887
1775362280,NaN,-8759.75,-8759.793359279633,-8764.55339717865
1775362281,NaN,-8759.75,-8759.894570350647,-8764.65370130539
1775362282,NaN,-8760.0,-8759.999169826508,-8764.754003047943
1775362283,NaN,-8760.0,-8760.104824066162,-8764.854301929474
1775362284,NaN,-8760.25,-8760.200448989868,-8764.954598426819
1775362285,NaN,-8760.25,-8760.302666187286,-8765.05489206314
1775362286,NaN,-8760.25,-8760.387490272522,-8765.155183315277
1775362287,NaN,-8760.5,-8760.498906135559,-8765.255472183228
1775362288,NaN,-8760.5,-8760.605722427368,-8765.355757713318
1775362289,NaN,-8760.75,-8760.69184589386,-8765.456040859222
1775362290,NaN,-8760.75,-8760.791923999786,-8765.556321620941
1775362291,NaN,-8760.75,-8760.888203144073,-8765.656599998474
1775362292,NaN,-8761.0,-8760.994931697845,-8765.756875038147
1775362293,NaN,-8761.0,-8761.104765415192,-8765.857148170471
1775362294,NaN,-8761.25,-8761.188281059265,-8765.957417964935
1775362295,NaN,-8761.25,-8761.293828010559,-8766.057685375214
1775362296,NaN,-8761.5,-8761.419316291809,-8766.157950401306
1775362297,NaN,-8761.5,-8761.512128829956,-8766.258212566376
1775362298,NaN,-8761.5,-8761.598935604095,-8766.35847234726
1775362299,NaN,-8761.75,-8761.706513881683,-8766.45872926712
1775362300,NaN,-8761.75,-8761.807011604309,-8766.558983325958
1775362301,NaN,-8762.0,-8761.924570083618,-8766.659235477448
1775362302,NaN,-8762.0,-8762.016181468964,-8766.759484291077
1775362303,NaN,-8762.0,-8762.133124828339,-8766.85973072052
1775362304,NaN,-8762.25,-8762.230058670044,-8766.95997428894
1775362305,NaN,-8762.25,-8762.310575962067,-8767.060215473175
1775362306,NaN,-8762.5,-8762.424882888794,-8767.160454273224
1775362307,NaN,-8762.5,-8762.509687423706,-8767.26069021225
1775362308,NaN,-8762.5,-8762.638144493103,-8767.360923290253
1775362309,NaN,-8762.75,-8762.711679458618,-8767.46115398407
1775362310,NaN,-8762.75,-8762.809921741486,-8767.561381816864
1775362311,NaN,-8763.0,-8762.934267520905,-8767.661606788635
1775362312,NaN,-8763.0,-8763.02679681778,-8767.761829853058
1775362313,NaN,-8763.0,-8763.122275352478,-8767.86204957962
1775362314,NaN,-8763.25,-8763.221269607544,-8767.962266921997
1775362315,NaN,-8763.25,-8763.317792892456,-8768.06248140335
1775362316,NaN,-8763.25,-8763.42372083664,-8768.162693500519
1775362317,NaN,-8763.5,-8763.533203125,-8768.262903213501
1775362318,NaN,-8763.5,-8763.627197265625,-8768.36311006546
1775362319,NaN,-8763.75,-8763.735693454742,-8768.463314056396
1775362320,NaN,-8763.75,-8763.817890167236,-8768.563515663147
1775362321,NaN,-8763.75,-8763.927050590515,-8768.663714408875
1775362322,NaN,-8764.0,-8764.026591777802,-8768.76391029358
1775362323,NaN,-8764.0,-8764.116230487823,-8768.864103794098
1775362324,NaN,-8764.25,-8764.221992015839,-8768.96429491043
1775362325,NaN,-8764.25,-8764.331327915192,-8769.064483165741
1775362326,NaN,-8764.25,-8764.431826114655,-8769.164668560028
1775362327,NaN,-8764.5,-8764.537255764008,-8769.26485157013
1775362328,NaN,-8764.5,-8764.616972446442,-8769.365031719208
1775362329,NaN,-8764.75,-8764.710097789764,-8769.4652094841
1775362330,NaN,-8764.75,-8764.83587884903,-8769.565383911133
1775362331,NaN,-8764.75,-8764.919775485992,-8769.665556430817
1775362332,NaN,-8765.0,-8765.033808708191,-8769.765726089478
1775362333,NaN,-8765.0,-8765.13905286789,-8769.865892887115
1775362334,NaN,-8765.25,-8765.235733032227,-8769.966057300568
1775362335,NaN,-8765.25,-8765.335741996765,-8770.066218852997
1775362336,NaN,-8765.25,-8765.406718730927,-8770.16637802124
1775362337,NaN,-8765.5,-8765.523535251617,-8770.26653432846
1775362338,NaN,-8765.5,-8765.617656230927,-8770.366687774658
1775362339,NaN,-8765.75,-8765.738525390625,-8770.46683883667
1775362340,NaN,-8765.75,-8765.827890396118,-8770.566987514496
1775362341,NaN,-8765.75,-8765.930166244507,-8770.667132854462
1775362342,NaN,-8766.0,-8766.011972427368,-8770.767275810242
1775362343,NaN,-8766.0,-8766.12201166153,-8770.867416381836
1775362344,NaN,-8766.25,-8766.208408355713,-8770.96755361557
1775362345,NaN,-8766.25,-8766.321699142456,-8771.067688941956
1775362346,NaN,-8766.25,-8766.419931411743,-8771.167821407318
1775362347,NaN,-8766.5,-8766.534746170044,-8771.267951011658
1775362348,NaN,-8766.5,-8766.628125190735,-8771.368077754974
1775362349,NaN,-8766.75,-8766.732783317566,-8771.468202114105
1775362350,NaN,-8766.75,-8766.835732460022,-8771.568323612213
1775362351,NaN,-8766.75,-8766.926943302155,-8771.668442726135
1775362352,NaN,-8767.0,-8767.022822380066,-8771.768558979034
1775362353,NaN,-8767.0,-8767.120380878448,-8771.868672847748
1775362354,NaN,-8767.25,-8767.226171970367,-8771.968783855438
1775362355,NaN,-8767.25,-8767.338163852692,-8772.068892002106
1775362356,NaN,-8767.25,-8767.427538871765,-8772.168997764587
1775362357,NaN,-8767.5,-8767.523838043213,-8772.269100666046
1775362358,NaN,-8767.5,-8767.631338119507,-8772.369200706482
1775362359,NaN,-8767.75,-8767.714423656464,-8772.469298362732
1775362360,NaN,-8767.75,-8767.811787128448,-8772.569393157959
1775362361,NaN,-8767.75,-8767.91840839386,-8772.669485569
1775362362,NaN,-8768.0,-8768.018945217133,-8772.769575119019
1775362363,NaN,-8768.0,-8768.117656230927,-8772.869662284851
1775362364,NaN,-8768.25,-8768.225244045258,-8772.969746112823
1775362365,NaN,-8768.25,-8768.32368183136,-8773.069828033447
1775362366,NaN,-8768.25,-8768.411874771118,-8773.169906616211
1775362367,NaN,-8768.5,-8768.53216791153,-8773.269982814789
1775362368,NaN,-8768.5,-8768.619707107544,-8773.370056152344
1775362369,NaN,-8768.75,-8768.720332145691,-8773.470126628876
1775362370,NaN,-8768.75,-8768.820517539978,-8773.570195198059
1775362371,NaN,-8768.75,-8768.93304681778,-8773.670260429382
1775362372,NaN,-8769.0,-8769.015214920044,-8773.77032327652
1775362373,NaN,-8769.0,-8769.118310451508,-8773.870383262634
1775362374,NaN,-8769.0,-8769.202304840088,-8773.970440864563
1775362375,NaN,-8769.25,-8769.3154296875,-8774.070495605469
1775362376,NaN,-8769.25,-8769.41020488739,-8774.170547485352
1775362377,NaN,-8769.5,-8769.529072284698,-8774.270596504211
1775362378,NaN,-8769.5,-8769.616562366486,-8774.370643138885
1775362379,NaN,-8769.5,-8769.72114276886,-8774.470686912537
1775362380,NaN,-8769.75,-8769.82708978653,-8774.570728302002
1775362381,NaN,-8769.75,-8769.902578353882,-8774.670766830444
1775362382,NaN,-8770.0,-8770.024443149567,-8774.770802497864
1775362383,NaN,-8770.0,-8770.114686965942,-8774.870835781097
1775362384,NaN,-8770.0,-8770.21722650528,-8774.970866203308
1775362385,NaN,-8770.25,-8770.322461128235,-8775.070893764496
1775362386,NaN,-8770.25,-8770.420761585236,-8775.170918941498
1775362387,NaN,-8770.5,-8770.515927791595,-8775.270941257477
1775362388,NaN,-8770.5,-8770.618037223816,-8775.37096118927
1775362389,NaN,-8770.5,-8770.714580059052,-8775.47097826004
1775362390,NaN,-8770.75,-8770.803242206573,-8775.570992469788
1775362391,NaN,-8770.75,-8770.907529830933,-8775.671003818512
1775362392,NaN,-8771.0,-8771.005488395691,-8775.77101278305
1775362393,NaN,-8771.0,-8771.1109957695,-8775.871018886566
1775362394,NaN,-8771.0,-8771.203964710236,-8775.971022605896
1775362395,NaN,-8771.25,-8771.321123123169,-8776.071023464203
1775362396,NaN,-8771.25,-8771.402753829956,-8776.171021461487
1775362397,NaN,-8771.5,-8771.498740196228,-8776.271016597748
1775362398,NaN,-8771.5,-8771.600341796875,-8776.371009349823
1775362399,NaN,-8771.5,-8771.717128753662,-8776.470999240875
1775362400,NaN,-8771.75,-8771.810234546661,-8776.570986747742
1775362401,NaN,-8771.75,-8771.903339862823,-8776.670970916748
1775362402,NaN,-8772.0,-8771.993935585022,-8776.770953178406
1775362403,NaN,-8772.0,-8772.08583021164,-8776.870932102203
1775362404,NaN,-8772.0,-8772.184150218964,-8776.970908641815
1775362405,NaN,-8772.25,-8772.311298847198,-8777.070882320404
1775362406,NaN,-8772.25,-8772.390038967133,-8777.17085313797
1775362407,NaN,-8772.5,-8772.502626895905,-8777.27082157135
1775362408,NaN,-8772.5,-8772.592031478882,-8777.370787143707
1775362409,NaN,-8772.5,-8772.696953296661,-8777.470750331879
1775362410,NaN,-8772.75,-8772.802412033081,-8777.57071018219
1775362411,NaN,-8772.75,-8772.909316539764,-8777.670668125153
1775362412,NaN,-8773.0,-8772.997265815735,-8777.770622730255
1775362413,NaN,-8773.0,-8773.095908164978,-8777.870574474335
1775362414,NaN,-8773.0,-8773.193867206573,-8777.970523834229
1775362415,NaN,-8773.25,-8773.286894321442,-8778.070470809937
1775362416,NaN,-8773.25,-8773.387861251831,-8778.170414447784
1775362417,NaN,-8773.5,-8773.499726772308,-8778.270355701447
1775362418,NaN,-8773.5,-8773.581386566162,-8778.370294094086
1775362419,NaN,-8773.5,-8773.704628944397,-8778.470230102539
1775362420,NaN,-8773.75,-8773.774736404419,-8778.570162773132
1775362421,NaN,-8773.75,-8773.875234603882,-8778.67009305954
1775362422,NaN,-8773.75,-8773.97504901886,-8778.770020961761
1775362423,NaN,-8774.0,-8774.090673923492,-8778.869945526123
1775362424,NaN,-8774.0,-8774.181396484375,-8778.969867706299
1775362425,NaN,-8774.25,-8774.273212909698,-8779.069787025452
1775362426,NaN,-8774.25,-8774.393808364868,-8779.169703960419
1775362427,NaN,-8774.5,-8774.487441539764,-8779.269618034363
1775362428,NaN,-8774.5,-8774.589580059052,-8779.369529247284
1775362429,NaN,-8774.5,-8774.694648265839,-8779.469437599182
1775362430,NaN,-8774.75,-8774.793613433838,-8779.569343566895
1775362431,NaN,-8774.75,-8774.869169712067,-8779.669246673584
1775362432,NaN,-8774.75,-8774.970253944397,-8779.76914691925
1775362433,NaN,-8775.0,-8775.081503868103,-8779.869044780731
1775362434,NaN,-8775.0,-8775.182207107544,-8779.968939781189
1775362435,NaN,-8775.25,-8775.265341758728,-8780.068831443787
1775362436,NaN,-8775.25,-8775.367412090302,-8780.168721199036
1775362437,NaN,-8775.25,-8775.457480430603,-8780.268607616425
1775362438,NaN,-8775.5,-8775.568476676941,-8780.368491649628
1775362439,NaN,-8775.5,-8775.657900333405,-8780.468372821808
1775362440,NaN,-8775.75,-8775.767597675323,-8780.568251609802
1775362441,NaN,-8775.75,-8775.864970684052,-8780.668127059937
1775362442,NaN,-8775.75,-8775.952031135559,-8780.768000125885
1775362443,NaN,-8776.0,-8776.05903339386,-8780.867870807648
1775362444,NaN,-8776.0,-8776.157871246338,-8780.96773815155
1775362445,NaN,-8776.25,-8776.259531021118,-8781.067603111267
1775362446,NaN,-8776.25,-8776.35601568222,-8781.167465209961
1775362447,NaN,-8776.25,-8776.446923732758,-8781.267324924469
1775362448,NaN,-8776.5,-8776.53653383255,-8781.367181301117
1775362449,NaN,-8776.5,-8776.634150505066,-8781.46703529358
1775362450,NaN,-8776.75,-8776.740800857544,-8781.566886425018
1775362451,NaN,-8776.75,-8776.845712661743,-8781.666734695435
1775362452,NaN,-8776.75,-8776.93803691864,-8781.766580581665
1775362453,NaN,-8777.0,-8777.026484489441,-8781.866423130035
1775362454,NaN,-8777.0,-8777.13427734375,-8781.966263771057
1775362455,NaN,-8777.25,-8777.22552728653,-8782.066101074219
1775362456,NaN,-8777.25,-8777.340507984161,-8782.165935516357
1775362457,NaN,-8777.25,-8777.430078029633,-8782.26576757431
1775362458,NaN,-8777.5,-8777.526396274567,-8782.36559677124
1775362459,NaN,-8777.5,-8777.635068416595,-8782.465423107147
1775362460,NaN,-8777.75,-8777.713896274567,-8782.565247058868
1775362461,NaN,-8777.75,-8777.831835746765,-8782.665068149567
1775362462,NaN,-8777.75,-8777.923623085022,-8782.764886379242
1775362463,NaN,-8778.0,-8778.025361537933,-8782.864701747894
1775362464,NaN,-8778.0,-8778.123544692993,-8782.96451473236
1775362465,NaN,-8778.0,-8778.212431430817,-8783.064324378967
1775362466,NaN,-8778.25,-8778.306650161743,-8783.164132118225
1775362467,NaN,-8778.25,-8778.403906345367,-8783.263936519623
1775362468,NaN,-8778.5,-8778.522607326508,-8783.363738059998
1775362469,NaN,-8778.5,-8778.597304821014,-8783.463537216187
1775362470,NaN,-8778.5,-8778.70747089386,-8783.563333511353
1775362471,NaN,-8778.75,-8778.804111480713,-8783.663126945496
1775362472,NaN,-8778.75,-8778.901504039764,-8783.762917518616
1775362473,NaN,-8779.0,-8779.007646560669,-8783.86270570755
1775362474,NaN,-8779.0,-8779.09819316864,-8783.962491035461
1775362475,NaN,-8779.0,-8779.19959974289,-8784.062273025513
1775362476,NaN,-8779.25,-8779.307626724243,-8784.162053108215
1775362477,NaN,-8779.25,-8779.386054515839,-8784.261829853058
1775362478,NaN,-8779.5,-8779.489863395691,-8784.361604213715
1775362479,NaN,-8779.5,-8779.596005916595,-8784.461375236511
1775362480,NaN,-8779.5,-8779.689970493317,-8784.56114435196
1775362481,NaN,-8779.75,-8779.785498142242,-8784.660910129547
1775362482,NaN,-8779.75,-8779.876787185669,-8784.76067352295
1775362483,NaN,-8780.0,-8779.986357212067,-8784.860433578491
1775362484,NaN,-8780.0,-8780.08404302597,-8784.960191249847
1775362485,NaN,-8780.0,-8780.175605297089,-8785.05994606018
1775362486,NaN,-8780.25,-8780.273320198059,-8785.159698486328
1775362487,NaN,-8780.25,-8780.393232345581,-8785.259447574615
1775362488,NaN,-8780.5,-8780.486630916595,-8785.359194278717
1775362489,NaN,-8780.5,-8780.573769569397,-8785.458938121796
1775362490,NaN,-8780.5,-8780.67083978653,-8785.558679103851
1775362491,NaN,-8780.75,-8780.757773399353,-8785.658417224884
1775362492,NaN,-8780.75,-8780.86040019989,-8785.758152961731
1775362493,NaN,-8781.0,-8780.957187652588,-8785.857885360718
1775362494,NaN,-8781.0,-8781.075400352478,-8785.957615852356
1775362495,NaN,-8781.0,-8781.180166244507,-8786.057343006134
1775362496,NaN,-8781.25,-8781.279706954956,-8786.15706729889
1775362497,NaN,-8781.25,-8781.348876953125,-8786.256789207458
1775362498,NaN,-8781.25,-8781.450517654419,-8786.356507778168
1775362499,NaN,-8781.5,-8781.557607650757,-8786.456223964691
1775362500,NaN,-8781.5,-8781.652001857758,-8786.555937290192
1775362501,NaN,-8781.75,-8781.742304801941,-8786.65564775467
1775362502,NaN,-8781.75,-8781.851064682007,-8786.755355834961
1775362503,NaN,-8781.75,-8781.947568416595,-8786.855060577393
1775362504,NaN,-8782.0,-8782.036123275757,-8786.954762935638
1775362505,NaN,-8782.0,-8782.153593540192,-8787.054462432861
1775362506,NaN,-8782.25,-8782.237988471985,-8787.154159069061
1775362507,NaN,-8782.25,-8782.340488433838,-8787.253852844238
1775362508,NaN,-8782.25,-8782.448046684265,-8787.35354423523
1775362509,NaN,-8782.5,-8782.535117149353,-8787.45323228836
1775362510,NaN,-8782.5,-8782.644716739655,-8787.552917957306
1775362511,NaN,-8782.75,-8782.721865177155,-8787.652600765228
1775362512,NaN,-8782.75,-8782.839531421661,-8787.752280712128
1775362513,NaN,-8782.75,-8782.934433460236,-8787.851958274841
1775362514,NaN,-8783.0,-8783.03916978836,-8787.951632499695
1775362515,NaN,-8783.0,-8783.126298904419,-8788.051304340363
1775362516,NaN,-8783.25,-8783.236337661743,-8788.150973320007
1775362517,NaN,-8783.25,-8783.325204849243,-8788.25063943863
1775362518,NaN,-8783.25,-8783.431660175323,-8788.350302696228
1775362519,NaN,-8783.5,-8783.512529373169,-8788.449963092804
1775362520,NaN,-8783.5,-8783.622382164001,-8788.549620628357
1775362521,NaN,-8783.75,-8783.732392787933,-8788.649275779724
1775362522,NaN,-8783.75,-8783.808183670044,-8788.748928070068
1775362523,NaN,-8783.75,-8783.924384593964,-8788.84857749939
1775362524,NaN,-8784.0,-8784.016592025757,-8788.948224067688
1775362525,NaN,-8784.0,-8784.107031345367,-8789.047867774963
1775362526,NaN,-8784.25,-8784.212109565735,-8789.147509098053
1775362527,NaN,-8784.25,-8784.301025390625,-8789.247147083282
1775362528,NaN,-8784.25,-8784.407861232758,-8789.346782684326
1775362529,NaN,-8784.5,-8784.515498161316,-8789.44641494751
1775362530,NaN,-8784.5,-8784.606777191162,-8789.546044826508
1775362531,NaN,-8784.75,-8784.711347579956,-8789.645671844482
1775362532,NaN,-8784.75,-8784.79388666153,-8789.745296478271
1775362533,NaN,-8784.75,-8784.898144721985,-8789.8449177742
1775362534,NaN,-8785.0,-8784.996279239655,-8789.944536209106
1775362535,NaN,-8785.0,-8785.111845493317,-8790.044152259827
1775362536,NaN,-8785.25,-8785.200595855713,-8790.143764972687
1775362537,NaN,-8785.25,-8785.308789253235,-8790.243375301361
1775362538,NaN,-8785.25,-8785.392499923706,-8790.34298324585
1775362539,NaN,-8785.5,-8785.479091644287,-8790.442587852478
1775362540,NaN,-8785.5,-8785.593008041382,-8790.542189598083
1775362541,NaN,-8785.5,-8785.687920093536,-8790.641788482666
1775362542,NaN,-8785.75,-8785.779922008514,-8790.741384983063
1775362543,NaN,-8785.75,-8785.882802963257,-8790.8409781456
1775362544,NaN,-8786.0,-8785.978730678558,-8790.94056892395
1775362545,NaN,-8786.0,-8786.085712909698,-8791.040156841278
1775362546,NaN,-8786.0,-8786.187695503235,-8791.139741897583
1775362547,NaN,-8786.25,-8786.275702953339,-8791.239324092865
1775362548,NaN,-8786.25,-8786.384501934052,-8791.338903903961
1775362549,NaN,-8786.5,-8786.48823261261,-8791.438480377197
1775362550,NaN,-8786.5,-8786.567802906036,-8791.53805398941
1775362551,NaN,-8786.5,-8786.681484222412,-8791.637625217438
1775362552,NaN,-8786.75,-8786.776572227478,-8791.737193107605
1775362553,NaN,-8786.75,-8786.876621246338,-8791.836758613586
1775362554,NaN,-8787.0,-8786.965888500214,-8791.936321258545
1775362555,NaN,-8787.0,-8787.083017349243,-8792.03588104248
1775362556,NaN,-8787.0,-8787.171240329742,-8792.135437965393
1775362557,NaN,-8787.25,-8787.256620883942,-8792.234992027283
1775362558,NaN,-8787.25,-8787.372490406036,-8792.334543704987
1775362559,NaN,-8787.5,-8787.46826171875,-8792.43409204483
1775362560,NaN,-8787.5,-8787.569365024567,-8792.533638000488
1775362561,NaN,-8787.5,-8787.663691520691,-8792.633180618286
1775362562,NaN,-8787.75,-8787.758544921875,-8792.732720851898
1775362563,NaN,-8787.75,-8787.851963043213,-8792.832258224487
1775362564,NaN,-8788.0,-8787.947656154633,-8792.931792736053
1775362565,NaN,-8788.0,-8788.057265758514,-8793.03132390976
1775362566,NaN,-8788.0,-8788.144199371338,-8793.130853176117
1775362567,NaN,-8788.25,-8788.244941234589,-8793.230379104614
1775362568,NaN,-8788.25,-8788.326817035675,-8793.329902172089
1775362569,NaN,-8788.25,-8788.44525384903,-8793.429422855377
1775362570,NaN,-8788.5,-8788.549130916595,-8793.528940200806
1775362571,NaN,-8788.5,-8788.65928697586,-8793.628454685211
1775362572,NaN,-8788.75,-8788.733183383942,-8793.72796678543
1775362573,NaN,-8788.75,-8788.848369121552,-8793.82747554779
1775362574,NaN,-8788.75,-8788.937870979309,-8793.926981925964
1775362575,NaN,-8789.0,-8789.037148475647,-8794.026485443115
1775362576,NaN,-8789.0,-8789.142900466919,-8794.125986099243
1775362577,NaN,-8789.25,-8789.23785161972,-8794.225483894348
1775362578,NaN,-8789.25,-8789.337568283081,-8794.32497882843
1775362579,NaN,-8789.25,-8789.430185317993,-8794.42447090149
1775362580,NaN,-8789.5,-8789.53651380539,-8794.523960113525
1775362581,NaN,-8789.5,-8789.61712884903,-8794.623446941376
1775362582,NaN,-8789.75,-8789.728125095367,-8794.722930431366
1775362583,NaN,-8789.75,-8789.821786880493,-8794.822411060333
1775362584,NaN,-8789.75,-8789.916318416595,-8794.921889305115
1775362585,NaN,-8790.0,-8790.016572475433,-8795.021364212036
1775362586,NaN,-8790.0,-8790.10932636261,-8795.120836734772
1775362587,NaN,-8790.25,-8790.21821308136,-8795.220305919647
1775362588,NaN,-8790.25,-8790.320351600647,-8795.319772720337
1775362589,NaN,-8790.25,-8790.416240215302,-8795.419236660004
1775362590,NaN,-8790.5,-8790.521679878235,-8795.51869726181
1775362591,NaN,-8790.5,-8790.594999790192,-8795.618155479431
1775362592,NaN,-8790.5,-8790.705508232117,-8795.717611312866
1775362593,NaN,-8790.75,-8790.804443359375,-8795.817063331604
1775362594,NaN,-8790.75,-8790.896455287933,-8795.916513442993
1775362595,NaN,-8791.0,-8790.999668121338,-8796.015959739685
1775362596,NaN,-8791.0,-8791.114726543427,-8796.115403652191
1775362597,NaN,-8791.0,-8791.19959974289,-8796.214845180511
1775362598,NaN,-8791.25,-8791.299335956573,-8796.314283370972
1775362599,NaN,-8791.25,-8791.39496088028,-8796.413718700409
1775362600,NaN,-8791.5,-8791.501201152802,-8796.51315164566
1775362601,NaN,-8791.5,-8791.591464996338,-8796.612581253052
1775362602,NaN,-8791.5,-8791.700537204742,-8796.71200799942
1775362603,NaN,-8791.75,-8791.787441253662,-8796.811431884766
1775362604,NaN,-8791.75,-8791.89398431778,-8796.910853385925
1775362605,NaN,-8792.0,-8792.000478744507,-8797.010271549225
1775362606,NaN,-8792.0,-8792.089619159698,-8797.109687328339
1775362607,NaN,-8792.0,-8792.177441596985,-8797.20910024643
1775362608,NaN,-8792.25,-8792.287109375,-8797.30850982666
1775362609,NaN,-8792.25,-8792.379716873169,-8797.407916545868
1775362610,NaN,-8792.5,-8792.475781440735,-8797.50732088089
1775362611,NaN,-8792.5,-8792.591103553772,-8797.606722354889
1775362612,NaN,-8792.5,-8792.687636852264,-8797.706120967865
1775362613,NaN,-8792.75,-8792.783857345581,-8797.805516719818
1775362614,NaN,-8792.75,-8792.880097866058,-8797.904909133911
1775362615,NaN,-8793.0,-8792.966064453125,-8798.004299163818
1775362616,NaN,-8793.0,-8793.069521427155,-8798.103686332703
1775362617,NaN,-8793.0,-8793.169287204742,-8798.203070163727
1775362618,NaN,-8793.25,-8793.268945217133,-8798.302451610565
1775362619,NaN,-8793.25,-8793.362890720367,-8798.40183019638
1775362620,NaN,-8793.5,-8793.46983385086,-8798.501205921173
1775362621,NaN,-8793.5,-8793.562490463257,-8798.600578308105
1775362622,NaN,-8793.5,-8793.666728496552,-8798.69994878769
1775362623,NaN,-8793.75,-8793.739824295044,-8798.799315452576
1775362624,NaN,-8793.75,-8793.858437538147,-8798.898679733276
1775362625,NaN,-8793.75,-8793.965497970581,-8798.998041152954
1775362626,NaN,-8794.0,-8794.048837661743,-8799.097399711609
1775362627,NaN,-8794.0,-8794.143867015839,-8799.19675540924
1775362628,NaN,-8794.25,-8794.244960784912,-8799.296107769012
1775362629,NaN,-8794.25,-8794.34808588028,-8799.395457744598
1775362630,NaN,-8794.25,-8794.436796665192,-8799.494804859161
1775362631,NaN,-8794.5,-8794.539072036743,-8799.594149112701
1775362632,NaN,-8794.5,-8794.642490386963,-8799.693490505219
1775362633,NaN,-8794.75,-8794.74131822586,-8799.792829036713
1775362634,NaN,-8794.75,-8794.836210727692,-8799.892164707184
1775362635,NaN,-8794.75,-8794.928671836853,-8799.991497516632
1775362636,NaN,-8795.0,-8795.031826019287,-8800.09082698822
1775362637,NaN,-8795.0,-8795.137890815735,-8800.190154075623
1775362638,NaN,-8795.25,-8795.228730678558,-8800.289478302002
1775362639,NaN,-8795.25,-8795.321435451508,-8800.388799667358
1775362640,NaN,-8795.25,-8795.444706916809,-8800.488118171692
1775362641,NaN,-8795.5,-8795.517509937286,-8800.587433338165
1775362642,NaN,-8795.5,-8795.630107402802,-8800.686746120453
1775362643,NaN,-8795.5,-8795.728711128235,-8800.786056041718
1775362644,NaN,-8795.75,-8795.823486328125,-8800.88536310196
1775362645,NaN,-8795.75,-8795.92535161972,-8800.98466682434
1775362646,NaN,-8796.0,-8796.014521598816,-8801.083968162537
1775362647,NaN,-8796.0,-8796.111748218536,-8801.183266162872
1775362648,NaN,-8796.0,-8796.223974704742,-8801.282561779022
1775362649,NaN,-8796.25,-8796.318193435669,-8801.38185453415
1775362650,NaN,-8796.25,-8796.423115253448,-8801.481143951416
1775362651,NaN,-8796.5,-8796.521484375,-8801.58043050766
1775362652,NaN,-8796.5,-8796.627626895905,-8801.679714679718
1775362653,NaN,-8796.5,-8796.711054801941,-8801.778995513916
1775362654,NaN,-8796.75,-8796.811191558838,-8801.878273963928
1775362655,NaN,-8796.75,-8796.925868988037,-8801.97754907608
1775362656,NaN,-8797.0,-8797.022382736206,-8802.076821804047
1775362657,NaN,-8797.0,-8797.101630687714,-8802.176091194153
1775362658,NaN,-8797.0,-8797.187841892242,-8802.275357723236
1775362659,NaN,-8797.25,-8797.294765472412,-8802.374621391296
1775362660,NaN,-8797.25,-8797.397548675537,-8802.473882198334
1775362661,NaN,-8797.5,-8797.48492193222,-8802.573140621185
1775362662,NaN,-8797.5,-8797.587919712067,-8802.672395706177
1775362663,NaN,-8797.5,-8797.690644741058,-8802.771647930145
1775362664,NaN,-8797.75,-8797.779609203339,-8802.87089729309
1775362665,NaN,-8797.75,-8797.878535270691,-8802.970143795013
1775362666,NaN,-8797.75,-8797.975849628448,-8803.069386959076
1775362667,NaN,-8798.0,-8798.05668926239,-8803.168627738953
1775362668,NaN,-8798.0,-8798.171425819397,-8803.267865657806
1775362669,NaN,-8798.25,-8798.262812614441,-8803.367100715637
1775362670,NaN,-8798.25,-8798.350234508514,-8803.466332435608
1775362671,NaN,-8798.25,-8798.466113090515,-8803.565561771393
1775362672,NaN,-8798.5,-8798.557841777802,-8803.664788246155
1775362673,NaN,-8798.5,-8798.651543140411,-8803.764011383057
1775362674,NaN,-8798.75,-8798.752773284912,-8803.863231658936
1775362675,NaN,-8798.75,-8798.833711147308,-8803.962449550629
1775362676,NaN,-8798.75,-8798.960908412933,-8804.061664104462
1775362677,NaN,-8799.0,-8799.043613433838,-8804.160875797272
1775362678,NaN,-8799.0,-8799.140097618103,-8804.260084629059
1775362679,NaN,-8799.25,-8799.24505853653,-8804.35929107666
1775362680,NaN,-8799.25,-8799.345253944397,-8804.458493709564
1775362681,NaN,-8799.25,-8799.433447360992,-8804.55769443512
1775362682,NaN,-8799.5,-8799.546454906464,-8804.656891345978
1775362683,NaN,-8799.5,-8799.645712852478,-8804.75608587265
1775362684,NaN,-8799.75,-8799.750830173492,-8804.8552775383
1775362685,NaN,-8799.75,-8799.830664157867,-8804.954465866089
1775362686,NaN,-8799.75,-8799.930654525757,-8805.053651809692
1775362687,NaN,-8800.0,-8800.031025409698,-8805.152834415436
1775362688,NaN,-8800.0,-8800.12391614914,-8805.252014636993
1775362689,NaN,-8800.25,-8800.229824066162,-8805.351191520691
1775362690,NaN,-8800.25,-8800.324999809265,-8805.450365543365
1775362691,NaN,-8800.25,-8800.413877010345,-8805.549536705017
1775362692,NaN,-8800.5,-8800.512001991272,-8805.648705005646
1775362693,NaN,-8800.5,-8800.610312461853,-8805.747870445251
1775362694,NaN,-8800.5,-8800.713369369507,-8805.847033023834
1775362695,NaN,-8800.75,-8800.804414272308,-8805.946192264557
1775362696,NaN,-8800.75,-8800.907050609589,-8806.045349121094
1775362697,NaN,-8801.0,-8801.006191253662,-8806.144503116608
1775362698,NaN,-8801.0,-8801.097373008728,-8806.243653774261
1775362699,NaN,-8801.0,-8801.206953048706,-8806.342801570892
1775362700,NaN,-8801.25,-8801.292353630066,-8806.441946983337
1775362701,NaN,-8801.25,-8801.41265630722,-8806.541089057922
1775362702,NaN,-8801.5,-8801.500830173492,-8806.640228271484
1775362703,NaN,-8801.5,-8801.574228286743,-8806.739364624023
1775362704,NaN,-8801.5,-8801.706308364868,-8806.838497638702
1775362705,NaN,-8801.75,-8801.786123275757,-8806.937628269196
1775362706,NaN,-8801.75,-8801.885371208191,-8807.036756038666
1775362707,NaN,-8802.0,-8801.992919921875,-8807.135880470276
1775362708,NaN,-8802.0,-8802.076074123383,-8807.2350025177
1775362709,NaN,-8802.0,-8802.180898666382,-8807.334121227264
1775362710,NaN,-8802.25,-8802.272822380066,-8807.433237075806
1775362711,NaN,-8802.25,-8802.373212814331,-8807.532350063324
1775362712,NaN,-8802.5,-8802.468329906464,-8807.63146018982
1775362713,NaN,-8802.5,-8802.570107460022,-8807.730567455292
1775362714,NaN,-8802.5,-8802.689433574677,-8807.829671382904
1775362715,NaN,-8802.75,-8802.777324199677,-8807.92877292633
1775362716,NaN,-8802.75,-8802.863896369934,-8808.027871131897
1775362717,NaN,-8803.0,-8802.968848228455,-8808.126966953278
1775362718,NaN,-8803.0,-8803.060087680817,-8808.226059436798
1775362719,NaN,-8803.0,-8803.163506031036,-8808.325149059296
1775362720,NaN,-8803.25,-8803.263085842133,-8808.42423582077
1775362721,NaN,-8803.25,-8803.34581041336,-8808.523319721222
1775362722,NaN,-8803.25,-8803.43403339386,-8808.622400283813
1775362723,NaN,-8803.5,-8803.548252105713,-8808.72147846222
1775362724,NaN,-8803.5,-8803.647724628448,-8808.820553302765
1775362725,NaN,-8803.75,-8803.736415863037,-8808.919625282288
1775362726,NaN,-8803.75,-8803.840039253235,-8809.018694400787
1775362727,NaN,-8803.75,-8803.939179897308,-8809.117760658264
1775362728,NaN,-8804.0,-8804.04698228836,-8809.216824054718
1775362729,NaN,-8804.0,-8804.130331993103,-8809.315884590149
1775362730,NaN,-8804.25,-8804.232392787933,-8809.41494178772
1775362731,NaN,-8804.25,-8804.32167005539,-8809.513996601105
1775362732,NaN,-8804.25,-8804.420536994934,-8809.61304807663
1775362733,NaN,-8804.5,-8804.516963005066,-8809.712096691132
1775362734,NaN,-8804.5,-8804.64154291153,-8809.81114244461
1775362735,NaN,-8804.75,-8804.726220607758,-8809.910185337067
1775362736,NaN,-8804.75,-8804.822285175323,-8810.009224891663
1775362737,NaN,-8804.75,-8804.919726371765,-8810.108262062073
1775362738,NaN,-8805.0,-8805.014502048492,-8810.207295894623
1775362739,NaN,-8805.0,-8805.101337909698,-8810.306327342987
1775362740,NaN,-8805.0,-8805.199286937714,-8810.405355453491
1775362741,NaN,-8805.25,-8805.294912338257,-8810.504380226135
1775362742,NaN,-8805.25,-8805.38433599472,-8810.603402614594
1775362743,NaN,-8805.5,-8805.486113071442,-8810.702421665192
1775362744,NaN,-8805.5,-8805.599247932434,-8810.801438331604
1775362745,NaN,-8805.5,-8805.670917987823,-8810.900451660156
1775362746,NaN,-8805.75,-8805.773154258728,-8810.999462127686
1775362747,NaN,-8805.75,-8805.877305030823,-8811.098469734192
1775362748,NaN,-8806.0,-8805.970859527588,-8811.197474479675
1775362749,NaN,-8806.0,-8806.054062366486,-8811.296475887299
1775362750,NaN,-8806.0,-8806.164560317993,-8811.395474910736
1775362751,NaN,-8806.25,-8806.260820388794,-8811.494470119476
1775362752,NaN,-8806.25,-8806.35883808136,-8811.593463420868
1775362753,NaN,-8806.5,-8806.452607631683,-8811.692452907562
1775362754,NaN,-8806.5,-8806.548564434052,-8811.79144001007
1775362755,NaN,-8806.5,-8806.633476734161,-8811.890424251556
1775362756,NaN,-8806.75,-8806.743623256683,-8811.989405155182
1775362757,NaN,-8806.75,-8806.835732460022,-8812.088383197784
1775362758,NaN,-8807.0,-8806.943193435669,-8812.187358379364
1775362759,NaN,-8807.0,-8807.03716802597,-8812.28633069992
1775362760,NaN,-8807.0,-8807.13129901886,-8812.385299682617
1775362761,NaN,-8807.25,-8807.24793958664,-8812.484266281128
1775362762,NaN,-8807.25,-8807.31971693039,-8812.583229541779
1775362763,NaN,-8807.25,-8807.429599761963,-8812.682189941406
1775362764,NaN,-8807.5,-8807.522773265839,-8812.781147003174
1775362765,NaN,-8807.5,-8807.622920036316,-8812.880101680756
1775362766,NaN,-8807.75,-8807.712490081787,-8812.979053020477
1775362767,NaN,-8807.75,-8807.807783126831,-8813.078001976013
1775362768,NaN,-8807.75,-8807.917656421661,-8813.176947593689
1775362769,NaN,-8808.0,-8808.014560699463,-8813.275890350342
1775362770,NaN,-8808.0,-8808.108056545258,-8813.374829769135
1775362771,NaN,-8808.25,-8808.200078010559,-8813.473766803741
1775362772,NaN,-8808.25,-8808.296133041382,-8813.572700500488
1775362773,NaN,-8808.25,-8808.401396274567,-8813.671631336212
1775362774,NaN,-8808.5,-8808.507138729095,-8813.770558834076
1775362775,NaN,-8808.5,-8808.582880973816,-8813.869483947754
1775362776,NaN,-8808.75,-8808.673564434052,-8813.968406200409
1775362777,NaN,-8808.75,-8808.785683631897,-8814.067325115204
1775362778,NaN,-8808.75,-8808.879130840302,-8814.166241168976
1775362779,NaN,-8809.0,-8808.962646484375,-8814.265153884888
1775362780,NaN,-8809.0,-8809.078300952911,-8814.364064216614
1775362781,NaN,-8809.0,-8809.152958869934,-8814.46297121048
1775362782,NaN,-8809.25,-8809.2646484375,-8814.561875343323
1775362783,NaN,-8809.25,-8809.351835727692,-8814.660776615143
1775362784,NaN,-8809.5,-8809.463652133942,-8814.75967502594
1775362785,NaN,-8809.5,-8809.554296970367,-8814.858570098877
1775362786,NaN,-8809.5,-8809.652500152588,-8814.957462310791
1775362787,NaN,-8809.75,-8809.749707221985,-8815.05635213852
1775362788,NaN,-8809.75,-8809.847333908081,-8815.15523815155
1775362789,NaN,-8810.0,-8809.95219707489,-8815.254121780396
1775362790,NaN,-8810.0,-8810.039814472198,-8815.35300207138
1775362791,NaN,-8810.0,-8810.136572360992,-8815.451879501343
1775362792,NaN,-8810.25,-8810.235976696014,-8815.550754070282
1775362793,NaN,-8810.25,-8810.31634759903,-8815.649625778198
1775362794,NaN,-8810.5,-8810.440302848816,-8815.748494148254
1775362795,NaN,-8810.5,-8810.522392749786,-8815.847359657288
1775362796,NaN,-8810.5,-8810.629892349243,-8815.946222305298
1775362797,NaN,-8810.75,-8810.716240406036,-8816.045082092285
1775362798,NaN,-8810.75,-8810.812031269073,-8816.143938541412
1775362799,NaN,-8810.75,-8810.916816234589,-8816.242792129517
1775362800,NaN,-8811.0,-8811.016806602478,-8816.341642856598
1775362801,NaN,-8811.0,-8811.097333908081,-8816.440490722656
1775362802,NaN,-8811.25,-8811.209658145905,-8816.539335250854
1775362803,NaN,-8811.25,-8811.299726486206,-8816.63817691803
1775362804,NaN,-8811.25,-8811.405722618103,-8816.737015724182
1775362805,NaN,-8811.5,-8811.497343540192,-8816.835851669312
1775362806,NaN,-8811.5,-8811.588144302368,-8816.93468427658
1775362807,NaN,-8811.75,-8811.687109470367,-8817.033514499664
1775362808,NaN,-8811.75,-8811.78705072403,-8817.13234090805
1775362809,NaN,-8811.75,-8811.895498275757,-8817.231164932251
1775362810,NaN,-8812.0,-8811.989550590515,-8817.329985618591
1775362811,NaN,-8812.0,-8812.079560756683,-8817.428803920746
1775362812,NaN,-8812.25,-8812.17127943039,-8817.527618408203
1775362813,NaN,-8812.25,-8812.27284193039,-8817.626430511475
1775362814,NaN,-8812.25,-8812.378183364868,-8817.725239276886
1775362815,NaN,-8812.5,-8812.481669902802,-8817.824045658112
1775362816,NaN,-8812.5,-8812.567568302155,-8817.92284822464
1775362817,NaN,-8812.5,-8812.658593654633,-8818.021648406982
1775362818,NaN,-8812.75,-8812.764042854309,-8818.120445251465
1775362819,NaN,-8812.75,-8812.853662014008,-8818.219239234924
1775362820,NaN,-8813.0,-8812.968124866486,-8818.31803035736
1775362821,NaN,-8813.0,-8813.047880649567,-8818.416818618774
1775362822,NaN,-8813.0,-8813.152744293213,-8818.515603542328
1775362823,NaN,-8813.25,-8813.236591815948,-8818.614385604858
1775362824,NaN,-8813.25,-8813.342871189117,-8818.713164329529
1775362825,NaN,-8813.5,-8813.435410022736,-8818.811940670013
1775362826,NaN,-8813.5,-8813.53765630722,-8818.910713672638
1775362827,NaN,-8813.5,-8813.634560585022,-8819.009483337402
1775362828,NaN,-8813.75,-8813.741621017456,-8819.108250617981
1775362829,NaN,-8813.75,-8813.82172870636,-8819.2070145607
1775362830,NaN,-8814.0,-8813.921357631683,-8819.305775642395
1775362831,NaN,-8814.0,-8814.009941577911,-8819.404533863068
1775362832,NaN,-8814.0,-8814.116230487823,-8819.503289222717
1775362833,NaN,-8814.25,-8814.221513748169,-8819.60204076767
1775362834,NaN,-8814.25,-8814.304883003235,-8819.700789928436
1775362835,NaN,-8814.25,-8814.397822380066,-8819.79953622818
1775362836,NaN,-8814.5,-8814.504052639008,-8819.898279190063
1775362837,NaN,-8814.5,-8814.58940410614,-8819.997019290924
1775362838,NaN,-8814.75,-8814.700507640839,-8820.095756053925
1775362839,NaN,-8814.75,-8814.785605430603,-8820.19449043274
1775362840,NaN,-8814.75,-8814.894677639008,-8820.293221473694
1775362841,NaN,-8815.0,-8814.975820541382,-8820.391949653625
1775362842,NaN,-8815.0,-8815.080849647522,-8820.490674495697
1775362843,NaN,-8815.25,-8815.178408145905,-8820.589396476746
1775362844,NaN,-8815.25,-8815.282675743103,-8820.688115596771
1775362845,NaN,-8815.25,-8815.372334003448,-8820.786831378937
1775362846,NaN,-8815.5,-8815.471992015839,-8820.885544776917
1775362847,NaN,-8815.5,-8815.563740253448,-8820.984254360199
1775362848,NaN,-8815.75,-8815.674551010132,-8821.088012695312
1775362849,NaN,-8815.75,-8815.760009765625,-8821.1937789917
1775362850,NaN,-8815.75,-8815.870527267456,-8821.299511432648
1775362851,NaN,-8816.0,-8815.970674037933,-8821.405206680298
1775362852,NaN,-8816.0,-8816.057861328125,-8821.510859966278
1775362853,NaN,-8816.0,-8816.147646427155,-8821.616467952728
1775362854,NaN,-8816.25,-8816.250410079956,-8821.722026348114
1775362855,NaN,-8816.25,-8816.343066215515,-8821.827531337738
1775362856,NaN,-8816.5,-8816.427832126617,-8821.93297958374
1775362857,NaN,-8816.5,-8816.53960943222,-8822.038366794586
1775362858,NaN,-8816.5,-8816.648964881897,-8822.143689632416
1775362859,NaN,-8816.75,-8816.72401380539,-8822.248943805695
1775362860,NaN,-8816.75,-8816.831308364868,-8822.3541264534
1775362861,NaN,-8817.0,-8816.941288948059,-8822.459233283997
1775362862,NaN,-8817.0,-8817.033700942993,-8822.564261436462
1775362863,NaN,-8817.0,-8817.136865139008,-8822.669206619263
1775362864,NaN,-8817.25,-8817.237236499786,-8822.774065971375
1775362865,NaN,-8817.25,-8817.31207036972,-8822.8788356781
1775362866,NaN,-8817.5,-8817.417177677155,-8822.983512878418
1775362867,NaN,-8817.5,-8817.522500038147,-8823.088094234467
1775362868,NaN,-8817.5,-8817.602558612823,-8823.192575931549
1775362869,NaN,-8817.75,-8817.692539215088,-8823.296955108643
1775362870,NaN,-8817.75,-8817.809609413147,-8823.401228427887
1775362871,NaN,-8817.75,-8817.898125171661,-8823.505393505096
1775362872,NaN,-8818.0,-8817.987558364868,-8823.609446525574
1775362873,NaN,-8818.0,-8818.092167854309,-8823.713385105133
1775362874,NaN,-8818.25,-8818.199853420258,-8823.817206382751
1775362875,NaN,-8818.25,-8818.299345493317,-8823.920907020569
1775362876,NaN,-8818.25,-8818.399101734161,-8824.0244846344
1775362877,NaN,-8818.5,-8818.488290786743,-8824.127936840057
1775362878,NaN,-8818.5,-8818.597460746765,-8824.23126077652
1775362879,NaN,-8818.75,-8818.669736385345,-8824.334453582764
1775362880,NaN,-8818.75,-8818.77826166153,-8824.43751335144
1775362881,NaN,-8818.75,-8818.873017787933,-8824.540437221527
1775362882,NaN,-8819.0,-8818.97016620636,-8824.643223762512
1775362883,NaN,-8819.0,-8819.060234546661,-8824.745869636536
1775362884,NaN,-8819.0,-8819.157021522522,-8824.848373889923
1775362885,NaN,-8819.25,-8819.261689662933,-8824.950733184814
1775362886,NaN,-8819.25,-8819.375771522522,-8825.052946567535
1775362887,NaN,-8819.5,-8819.45616197586,-8825.1550116539
1775362888,NaN,-8819.5,-8819.553349494934,-8825.25692653656
1775362889,NaN,-8819.5,-8819.645195484161,-8825.358689785004
1775362890,NaN,-8819.75,-8819.751611232758,-8825.460299491882
1775362891,NaN,-8819.75,-8819.839599609375,-8825.561754226685
1775362892,NaN,-8820.0,-8819.940791130066,-8825.663052558899
1775362893,NaN,-8820.0,-8820.039238452911,-8825.764193534851
1775362894,NaN,-8820.0,-8820.128300666809,-8825.865174770355
1775362895,NaN,-8820.25,-8820.239619255066,-8825.965995788574
1775362896,NaN,-8820.25,-8820.300068378448,-8826.066655158997
1775362897,NaN,-8820.5,-8820.429785251617,-8826.167151927948
1775362898,NaN,-8820.5,-8820.525361537933,-8826.267485618591
1775362899,NaN,-8820.5,-8820.625215053558,-8826.367654800415
1775362900,NaN,-8820.75,-8820.718965053558,-8826.467658519745
1775362901,NaN,-8820.75,-8820.80750989914,-8826.567496299744
1775362902,NaN,-8821.0,-8820.917490005493,-8826.667167663574
1775362903,NaN,-8821.0,-8821.012968540192,-8826.766672611237
1775362904,NaN,-8821.0,-8821.103779315948,-8826.86600971222
1775362905,NaN,-8821.25,-8821.199062347412,-8826.96517944336
1775362906,NaN,-8821.25,-8821.304218769073,-8827.064180850983
1775362907,NaN,-8821.25,-8821.390820503235,-8827.163014411926
1775362908,NaN,-8821.5,-8821.487675666809,-8827.261679649353
1775362909,NaN,-8821.5,-8821.572813034058,-8827.3601770401
1775362910,NaN,-8821.75,-8821.692050933838,-8827.458506584167
1775362911,NaN,-8821.75,-8821.770536899567,-8827.556667804718
1775362912,NaN,-8821.75,-8821.876953125,-8827.654662132263
1775362913,NaN,-8822.0,-8821.97662115097,-8827.752489089966
1775362914,NaN,-8822.0,-8822.085420131683,-8827.8501496315
1775362915,NaN,-8822.0,-8822.167822360992,-8827.94764471054
1775362916,NaN,-8822.25,-8822.260429859161,-8828.04497385025
1775362917,NaN,-8822.25,-8822.372304916382,-8828.142138957977
1775362918,NaN,-8822.5,-8822.482675552368,-8828.239140033722
1775362919,NaN,-8822.5,-8822.571972846985,-8828.335978984833
1775362920,NaN,-8822.75,-8822.666337966919,-8828.43265581131
1775362921,NaN,-8822.75,-8822.765107631683,-8828.529171943665
1775362922,NaN,-8822.75,-8822.878623008728,-8828.625529289246
1775362923,NaN,-8823.0,-8822.955293178558,-8828.72172832489
1775362924,NaN,-8823.0,-8823.058603286743,-8828.81777048111
1775362925,NaN,-8823.0,-8823.129462718964,-8828.91365814209
1775362926,NaN,-8823.25,-8823.237675666809,-8829.00939130783
1775362927,NaN,-8823.25,-8823.332851409912,-8829.104973316193
1775362928,NaN,-8823.5,-8823.454775333405,-8829.200404644012
1775362929,NaN,-8823.5,-8823.531279087067,-8829.295687675476
1775362930,NaN,-8823.5,-8823.633085727692,-8829.390824317932
1775362931,NaN,-8823.75,-8823.719355583191,-8829.485816001892
1775362932,NaN,-8823.75,-8823.834189414978,-8829.580665588379
1775362933,NaN,-8823.75,-8823.93354511261,-8829.675374507904
1775362934,NaN,-8824.0,-8824.02240228653,-8829.769945144653
1775362935,NaN,-8824.0,-8824.10893535614,-8829.86438035965
1775362936,NaN,-8824.25,-8824.226259708405,-8829.958681583405
1775362937,NaN,-8824.25,-8824.311767578125,-8830.052852153778
1775362938,NaN,-8824.25,-8824.411464691162,-8830.146893978119
1775362939,NaN,-8824.5,-8824.49994134903,-8830.240809440613
1775362940,NaN,-8824.5,-8824.606855392456,-8830.33460187912
1775362941,NaN,-8824.75,-8824.693662166595,-8830.428273677826
1775362942,NaN,-8824.75,-8824.791816234589,-8830.521827697754
1775362943,NaN,-8824.75,-8824.88465833664,-8830.61526632309
1775362944,NaN,-8825.0,-8825.002255916595,-8830.70859336853
1775362945,NaN,-8825.0,-8825.096982479095,-8830.801811218262
1775362946,NaN,-8825.25,-8825.203105449677,-8830.894923210144
1775362947,NaN,-8825.25,-8825.302851676941,-8830.9879322052
1775362948,NaN,-8825.25,-8825.413300991058,-8831.08084154129
1775362949,NaN,-8825.5,-8825.514345645905,-8831.173654556274
1775362950,NaN,-8825.5,-8825.586454868317,-8831.266374111176
1775362951,NaN,-8825.5,-8825.680566310883,-8831.359004020691
1775362952,NaN,-8825.75,-8825.777470588684,-8831.45154762268
1775362953,NaN,-8825.75,-8825.88189458847,-8831.544008255005
1775362954,NaN,-8826.0,-8825.978427886963,-8831.636389255524
1775362955,NaN,-8826.0,-8826.089961051941,-8831.728694915771
1775362956,NaN,-8826.0,-8826.162880897522,-8831.820927619934
1775362957,NaN,-8826.25,-8826.268974781036,-8831.913092136383
1775362958,NaN,-8826.25,-8826.367666244507,-8832.005191326141
1775362959,NaN,-8826.25,-8826.459023475647,-8832.097229480743
1775362960,NaN,-8826.5,-8826.56059551239,-8832.189210414886
1775362961,NaN,-8826.5,-8826.643769741058,-8832.28113746643
1775362962,NaN,-8826.75,-8826.758329868317,-8832.37301492691
1775362963,NaN,-8826.75,-8826.841816425323,-8832.464846611023
1775362964,NaN,-8826.75,-8826.940283298492,-8832.556635856628
1775362965,NaN,-8827.0,-8827.02485370636,-8832.648387908936
1775362966,NaN,-8827.0,-8827.140937328339,-8832.74010515213
1775362967,NaN,-8827.25,-8827.249374866486,-8832.831792354584
1775362968,NaN,-8827.25,-8827.343163967133,-8832.92345380783
1775362969,NaN,-8827.25,-8827.440830230713,-8833.015093326569
1775362970,NaN,-8827.5,-8827.527792930603,-8833.106714725494
1775362971,NaN,-8827.5,-8827.637568473816,-8833.198322296143
1775362972,NaN,-8827.75,-8827.733496189117,-8833.289920330048
1775362973,NaN,-8827.75,-8827.8232421875,-8833.381512641907
1775362974,NaN,-8827.75,-8827.918808460236,-8833.473103523254
1775362975,NaN,-8828.0,-8828.027070522308,-8833.564697265625
1775362976,NaN,-8828.0,-8828.116962909698,-8833.656297683716
1775362977,NaN,-8828.0,-8828.191123008728,-8833.747909069061
1775362978,NaN,-8828.25,-8828.310156345367,-8833.839535236359
1775362979,NaN,-8828.25,-8828.384638786316,-8833.93118095398
1775362980,NaN,-8828.5,-8828.510761737823,-8834.022850036621
1775362981,NaN,-8828.5,-8828.598134994507,-8834.114546775818
1775362982,NaN,-8828.5,-8828.692255973816,-8834.206275463104
1775362983,NaN,-8828.75,-8828.788046836853,-8834.298039913177
1775362984,NaN,-8828.75,-8828.897099494934,-8834.389844417572
1775362985,NaN,-8829.0,-8829.009667873383,-8834.481693267822
1775362986,NaN,-8829.0,-8829.103349685669,-8834.573590278625
1775362987,NaN,-8829.0,-8829.198642730713,-8834.665539741516
1775362988,NaN,-8829.25,-8829.294560432434,-8834.757545471191
1775362989,NaN,-8829.25,-8829.372626781464,-8834.849611759186
1775362990,NaN,-8829.5,-8829.482138633728,-8834.941742897034
1775362991,NaN,-8829.5,-8829.572050571442,-8835.033942222595
1775362992,NaN,-8829.5,-8829.66026353836,-8835.126214027405
1775362993,NaN,-8829.75,-8829.748945236206,-8835.218562602997
1775362994,NaN,-8829.75,-8829.871181488037,-8835.310991287231
1775362995,NaN,-8829.75,-8829.953750133514,-8835.40350484848
1775362996,NaN,-8830.0,-8830.05755853653,-8835.496106624603
1775362997,NaN,-8830.0,-8830.143456935883,-8835.58879995346
1775362998,NaN,-8830.25,-8830.25379896164,-8835.681589126587
1775362999,NaN,-8830.25,-8830.350322246552,-8835.77447795868
1775363000,NaN,-8830.25,-8830.438759803772,-8835.867470264435
1775363001,NaN,-8830.5,-8830.538564682007,-8835.960568904877
1775363002,NaN,-8830.5,-8830.644873142242,-8836.053778648376
1775363003,NaN,-8830.5,-8830.726464748383,-8836.147102355957
1775363004,NaN,-8830.75,-8830.839775562286,-8836.240543365479
1775363005,NaN,-8830.75,-8830.91596698761,-8836.334105968475
1775363006,NaN,-8831.0,-8831.026093959808,-8836.427792549133
1775363007,NaN,-8831.0,-8831.11322259903,-8836.52160692215
1775363008,NaN,-8831.0,-8831.223154067993,-8836.615552425385
1775363009,NaN,-8831.25,-8831.302871227264,-8836.70963191986
1775363010,NaN,-8831.25,-8831.422099590302,-8836.803849220276
1775363011,NaN,-8831.5,-8831.519921779633,-8836.898207187653
1775363012,NaN,-8831.5,-8831.615322113037,-8836.992708683014
1775363013,NaN,-8831.5,-8831.71333026886,-8837.087356567383
1775363014,NaN,-8831.75,-8831.816914081573,-8837.182153701782
1775363015,NaN,-8831.75,-8831.892675876617,-8837.277102947235
1775363016,NaN,-8831.75,-8831.982988357544,-8837.372207641602
1775363017,NaN,-8832.0,-8832.085800647736,-8837.46746969223
1775363018,NaN,-8832.0,-8832.172148227692,-8837.562891960144
1775363019,NaN,-8832.25,-8832.296689510345,-8837.658476829529
1775363020,NaN,-8832.25,-8832.387011528015,-8837.754227161407
1775363021,NaN,-8832.25,-8832.481240272522,-8837.850144863129
1775363022,NaN,-8832.5,-8832.572041034698,-8837.946232318878
1775363023,NaN,-8832.5,-8832.655624866486,-8838.042491912842
1775363024,NaN,-8832.75,-8832.758593559265,-8838.138925075531
1775363025,NaN,-8832.75,-8832.851289272308,-8838.235534667969
1775363026,NaN,-8832.75,-8832.971152305603,-8838.33232164383
1775363027,NaN,-8833.0,-8833.046592235565,-8838.429288864136
1775363028,NaN,-8833.0,-8833.153769493103,-8838.5264377594
1775363029,NaN,-8833.25,-8833.247831821442,-8838.623769283295
1775363030,NaN,-8833.25,-8833.347959041595,-8838.721285820007
1775363031,NaN,-8833.25,-8833.419316291809,-8838.818988323212
1775363032,NaN,-8833.5,-8833.533359527588,-8838.91687822342
1775363033,NaN,-8833.5,-8833.639452934265,-8839.014956951141
1775363034,NaN,-8833.5,-8833.716601371765,-8839.113225460052
1775363035,NaN,-8833.75,-8833.819648265839,-8839.21168422699
1775363036,NaN,-8833.75,-8833.933789253235,-8839.310335636139
1775363037,NaN,-8834.0,-8834.011855602264,-8839.4091796875
1775363038,NaN,-8834.0,-8834.113584041595,-8839.508216381073
1775363039,NaN,-8834.0,-8834.187519550323,-8839.607447624207
1775363040,NaN,-8834.25,-8834.296249866486,-8839.706872940063
1775363041,NaN,-8834.25,-8834.381513595581,-8839.806493759155
1775363042,NaN,-8834.5,-8834.487705230713,-8839.906309604645
1775363043,NaN,-8834.5,-8834.599618911743,-8840.00632095337
1775363044,NaN,-8834.5,-8834.69037103653,-8840.106527805328
1775363045,NaN,-8834.75,-8834.777792930603,-8840.206929683685
1775363046,NaN,-8834.75,-8834.873867034912,-8840.307527542114
1775363047,NaN,-8834.75,-8834.977744102478,-8840.408320426941
1775363048,NaN,-8835.0,-8835.067939281464,-8840.509307861328
1775363049,NaN,-8835.0,-8835.165986537933,-8840.610489845276
1775363050,NaN,-8835.25,-8835.259286880493,-8840.71186542511
1775363051,NaN,-8835.25,-8835.34710931778,-8840.813434123993
1775363052,NaN,-8835.25,-8835.468232631683,-8840.915194511414
1775363053,NaN,-8835.5,-8835.549004077911,-8841.017147064209
1775363054,NaN,-8835.5,-8835.660927772522,-8841.119289398193
1775363055,NaN,-8835.75,-8835.766816616058,-8841.22162103653
1775363056,NaN,-8835.75,-8835.854326248169,-8841.324140548706
1775363057,NaN,-8835.75,-8835.929189682007,-8841.426846504211
1775363058,NaN,-8836.0,-8836.02040052414,-8841.529737472534
1775363059,NaN,-8836.0,-8836.111914157867,-8841.632812023163
1775363060,NaN,-8836.0,-8836.214062690735,-8841.736068248749
1775363061,NaN,-8836.25,-8836.320488452911,-8841.839504241943
1775363062,NaN,-8836.25,-8836.420381069183,-8841.943118572235
1775363063,NaN,-8836.5,-8836.52777338028,-8842.046908378601
1775363064,NaN,-8836.5,-8836.61870098114,-8842.15087223053
1775363065,NaN,-8836.5,-8836.690019607544,-8842.255007743835
1775363066,NaN,-8836.75,-8836.822070121765,-8842.359311580658
1775363067,NaN,-8836.75,-8836.88807630539,-8842.463782787323
1775363068,NaN,-8837.0,-8837.010097503662,-8842.56841802597
1775363069,NaN,-8837.0,-8837.093915939331,-8842.67321395874
1775363070,NaN,-8837.0,-8837.198876857758,-8842.77816915512
1775363071,NaN,-8837.25,-8837.28315448761,-8842.883279323578
1775363072,NaN,-8837.25,-8837.378515720367,-8842.988542079926
1775363073,NaN,-8837.25,-8837.468896389008,-8843.093954086304
1775363074,NaN,-8837.5,-8837.570400238037,-8843.19951248169
1775363075,NaN,-8837.5,-8837.667402267456,-8843.305213928223
1775363076,NaN,-8837.75,-8837.753349781036,-8843.411054134369
1775363077,NaN,-8837.75,-8837.873398303986,-8843.517030239105
1775363078,NaN,-8837.75,-8837.950468540192,-8843.623138427734
1775363079,NaN,-8838.0,-8838.058964729309,-8843.729375362396
1775363080,NaN,-8838.0,-8838.143740177155,-8843.835736751556
1775363081,NaN,-8838.0,NaN,-8843.94221830368
1775363082,NaN,-8838.25,-8838.345429897308,-8844.048816204071
1775363083,NaN,-8838.25,-8838.436621189117,-8844.155527114868
1775363084,NaN,-8838.5,-8838.531601428986,-8844.262345790863
1775363085,NaN,-8838.5,-8838.622334003448,-8844.369267940521
1775363086,NaN,-8838.5,-8838.729277133942,-8844.476290225983
1775363087,NaN,-8838.75,-8838.842197418213,-8844.583406925201
1775363088,NaN,-8838.75,-8838.923925876617,-8844.843183517456
1775363089,NaN,-8839.0,-8839.02154302597,-8845.163963317871
1775363090,NaN,-8839.0,-8839.112119197845,-8845.48382282257
1775363091,NaN,-8839.0,-8839.200546741486,-8845.802636146545
1775363092,NaN,-8839.25,-8839.31440448761,-8846.120279788971
1775363093,NaN,-8839.25,-8839.396074295044,-8846.436629772186
1775363094,NaN,-8839.25,NaN,-8846.751564025879
1775363095,NaN,-8839.5,-8839.582168102264,-8847.064960479736
1775363096,NaN,-8839.5,-8839.685732364655,-8847.376698493958
1775363097,NaN,-8839.75,-8839.763691425323,-8847.68665933609
1775363098,NaN,-8839.75,-8839.895331859589,-8847.994724273682
1775363099,NaN,-8839.75,-8839.964492321014,-8848.300777435303
1775363100,NaN,-8840.0,-8840.091777324677,-8848.60470199585
1775363101,NaN,-8840.0,-8840.166103363037,-8848.906384468079
1775363102,NaN,-8840.25,-8840.258584022522,-8849.205711841583
1775363103,NaN,-8840.25,-8840.36952161789,-8849.502573490143
1775363104,NaN,-8840.25,-8840.454033374786,-8849.7968583107
1775363105,NaN,-8840.5,-8840.557656288147,-8850.088459968567
1775363106,NaN,-8840.5,-8840.65522480011,-8850.37727022171
1775363107,NaN,-8840.5,NaN,-8850.663185119629
1775363108,NaN,-8840.75,-8840.864404201508,-8850.946102142334
1775363109,NaN,-8840.75,-8840.932685375214,-8851.225918769836
1775363110,NaN,-8841.0,-8841.034336090088,-8851.502536296844
1775363111,NaN,-8841.0,-8841.121298789978,-8851.77585697174
1775363112,NaN,-8841.0,-8841.239140510559,-8852.04578590393
1775363113,NaN,-8841.25,-8841.322734355927,-8852.312228679657
1775363114,NaN,-8841.25,-8841.432314395905,-8852.575094223022
1775363115,NaN,-8841.5,-8841.511318206787,-8852.834292411804
1775363116,NaN,-8841.5,-8841.616728305817,-8853.089736938477
1775363117,NaN,-8841.5,-8841.710234165192,-8853.341341495514
1775363118,NaN,-8841.75,-8841.817851543427,-8853.589024066925
1775363119,NaN,-8841.75,-8841.895205020905,-8853.832703590393
1775363120,NaN,-8841.75,NaN,-8854.072301387787
1775363121,NaN,-8842.0,-8842.10655260086,-8854.307741165161
1775363122,NaN,-8842.0,-8842.177206993103,-8854.53894996643
1775363123,NaN,-8842.25,-8842.305566310883,-8854.765855789185
1775363124,NaN,-8842.25,-8842.384482383728,-8854.988389968872
1775363125,NaN,-8842.25,-8842.477831840515,-8855.206486225128
1775363126,NaN,-8842.5,-8842.597080230713,-8855.4200797081
1775363127,NaN,-8842.5,-8842.693183422089,-8855.629110336304
1775363128,NaN,-8842.75,-8842.792939662933,-8855.83351802826
1775363129,NaN,-8842.75,-8842.860390663147,-8856.033247470856
1775363130,NaN,-8842.75,-8842.974257946014,-8856.22824382782
1775363131,NaN,-8843.0,-8843.054922103882,-8856.418457508087
1775363132,NaN,-8843.0,-8843.156084060669,-8856.603838920593
1775363133,NaN,-8843.0,-8843.215419769287,-8856.784343242645
1775363134,NaN,-8843.25,-8843.344853401184,-8856.959926605225
1775363135,NaN,-8843.25,-8843.430869102478,-8857.130549430847
1775363136,NaN,-8843.25,NaN,-8857.296174049377
1775363137,NaN,-8843.5,-8843.614980697632,-8857.45676612854
1775363138,NaN,-8843.5,-8843.715517520905,-8857.612293243408
1775363139,NaN,-8843.75,-8843.812138557434,-8857.762726306915
1775363140,NaN,-8843.75,-8843.924902439117,-8857.908039093018
1775363141,NaN,-8843.75,NaN,-8858.048208236694
1775363142,NaN,-8844.0,-8844.110078334808,-8858.183213233948
1775363143,NaN,-8844.0,-8844.208593845367,-8858.313035964966
1775363144,NaN,-8844.25,-8844.319052696228,-8858.43766117096
1775363145,NaN,-8844.25,-8844.415751934052,-8858.557077884674
1775363146,NaN,-8844.25,NaN,-8858.67127609253
1775363147,NaN,-8844.5,-8844.593389034271,-8858.780249595642
1775363148,NaN,-8844.5,-8844.682695388794,-8858.883995056152
1775363149,NaN,-8844.75,-8844.79936504364,-8858.982511997223
1775363150,NaN,-8844.75,-8844.872890472412,-8859.07580280304
1775363151,NaN,-8844.75,-8844.987500190735,-8859.163872718811
1775363152,NaN,-8845.0,-8845.072822093964,-8859.246729850769
1775363153,NaN,-8845.0,-8845.147343635559,-8859.324385166168
1775363154,NaN,-8845.0,NaN,-8859.396852493286
1775363155,NaN,-8845.25,-8845.34722661972,-8859.46414899826
1775363156,NaN,-8845.25,-8845.454121112823,-8859.526293754578
1775363157,NaN,-8845.5,-8845.575439453125,-8859.583309650421
1775363158,NaN,-8845.5,-8845.6728515625,-8859.63522195816
1775363159,NaN,-8845.5,NaN,-8859.682058811188
1775363160,NaN,-8845.75,-8845.854394435883,-8859.723850727081
1775363161,NaN,-8845.75,-8845.956240177155,-8859.760632514954
1775363162,NaN,-8846.0,-8846.027099609375,-8859.792439460754
1775363163,NaN,-8846.0,-8846.130175590515,-8859.81931257248
1775363164,NaN,-8846.0,-8846.215205192566,-8859.841292381287
1775363165,NaN,-8846.25,-8846.31596660614,-8859.85842514038
1775363166,NaN,-8846.25,-8846.398710727692,-8859.870757102966
1775363167,NaN,-8846.25,-8846.490634918213,-8859.878339290619
1775363168,NaN,-8846.5,-8846.582792758942,-8859.8812251091
1775363169,NaN,-8846.5,-8846.699403762817,-8859.879468917847
1775363170,NaN,-8846.75,-8846.80658197403,-8859.873129844666
1775363171,NaN,-8846.75,-8846.900371074677,-8859.862268924713
1775363172,NaN,-8846.75,NaN,-8859.846948623657
1775363173,NaN,-8847.0,-8847.074999809265,-8859.8272356987
1775363174,NaN,-8847.0,-8847.18592786789,-8859.803197860718
1775363175,NaN,-8847.0,NaN,-8859.774907112122
1775363176,NaN,-8847.25,-8847.369912147522,-8859.74243593216
1775363177,NaN,-8847.25,-8847.480917930603,-8859.70586013794
1775363178,NaN,-8847.5,-8847.564287185669,-8859.665258407593
1775363179,NaN,-8847.5,-8847.659042835236,-8859.620710849762
1775363180,NaN,-8847.5,NaN,-8859.572300434113
1775363181,NaN,-8847.75,-8847.865517616272,-8859.520111560822
1775363182,NaN,-8847.75,-8847.94390630722,-8859.4642329216
1775363183,NaN,-8848.0,-8848.058290958405,-8859.404752254486
1775363184,NaN,-8848.0,-8848.154550552368,-8859.341762065887
1775363185,NaN,-8848.0,-8848.240488052368,-8859.275356292725
1775363186,NaN,-8848.25,-8848.331318378448,-8859.205629825592
1775363187,NaN,-8848.25,-8848.443427562714,-8859.132680892944
1775363188,NaN,-8848.25,NaN,-8859.056609153748
1775363189,NaN,-8848.5,-8848.62260723114,-8858.977516651154
1775363190,NaN,-8848.5,-8848.727412223816,-8858.895505905151
1775363191,NaN,-8848.75,-8848.821298599243,-8858.81068277359
1775363192,NaN,-8848.75,-8848.918486118317,-8858.723154067993
1775363193,NaN,-8848.75,-8848.992353439331,-8858.63302898407
1775363194,NaN,-8849.0,-8849.113623142242,-8858.540417194366
1775363195,NaN,-8849.0,-8849.180088043213,-8858.445431232452
1775363196,NaN,-8849.0,NaN,-8858.348184585571
1775363197,NaN,-8849.25,-8849.384687423706,-8858.248792171478
1775363198,NaN,-8849.25,-8849.482900619507,-8858.147370815277
1775363199,NaN,-8849.5,-8849.577490329742,-8858.044037818909
1775363200,NaN,-8849.5,-8849.692509651184,-8857.9389128685
1775363201,NaN,-8849.5,NaN,-8857.832116127014
1775363202,NaN,-8849.75,-8849.868300914764,-8857.723769664764
1775363203,NaN,-8849.75,-8849.956152439117,-8857.613995552063
1775363204,NaN,-8850.0,-8850.067265510559,-8857.502918720245
1775363205,NaN,-8850.0,-8850.141582012177,-8857.39066362381
1775363206,NaN,-8850.0,NaN,-8857.277356147766
1775363207,NaN,-8850.25,-8850.325429916382,-8857.163122653961
1775363208,NaN,-8850.25,-8850.442988395691,-8857.048091888428
1775363209,NaN,-8850.25,NaN,-8856.932391643524
1775363210,NaN,-8850.5,-8850.651201248169,-8856.816151618958
1775363211,NaN,-8850.5,-8850.731288909912,-8856.69950056076
1775363212,NaN,-8850.75,-8850.827890396118,-8856.582570552826
1775363213,NaN,-8850.75,-8850.918300628662,-8856.465490341187
1775363214,NaN,-8850.75,NaN,-8856.348393440247
1775363215,NaN,-8851.0,-8851.122246265411,-8856.231410503387
1775363216,NaN,-8851.0,-8851.217158317566,-8856.11467409134
1775363217,NaN,-8851.0,NaN,-8855.998315811157
1775363218,NaN,-8851.25,-8851.402744293213,-8855.882469177246
1775363219,NaN,-8851.25,-8851.497519493103,-8855.767266273499
1775363220,NaN,-8851.5,-8851.59657239914,-8855.652840137482
1775363221,NaN,-8851.5,-8851.685693264008,-8855.539323329926
1775363222,NaN,-8851.5,NaN,-8855.426848888397
1775363223,NaN,-8851.75,-8851.868613243103,-8855.315548419952
1775363224,NaN,-8851.75,-8851.969091892242,-8855.205555438995
1775363225,NaN,-8852.0,-8852.069833755493,-8855.097001075745
1775363226,NaN,-8852.0,-8852.177275180817,-8854.990016937256
1775363227,NaN,-8852.0,NaN,-8854.884735107422
1775363228,NaN,-8852.25,-8852.371660232544,-8854.78128528595
1775363229,NaN,-8852.25,-8852.453447341919,-8854.67979812622
1775363230,NaN,-8852.25,NaN,-8854.580403327942
1775363231,NaN,-8852.5,-8852.652714729309,-8854.483229637146
1775363232,NaN,-8852.5,-8852.726346969604,-8854.388405323029
1775363233,NaN,-8852.75,-8852.83685541153,-8854.296056747437
1775363234,NaN,-8852.75,-8852.930107593536,-8854.206311702728
1775363235,NaN,-8852.75,NaN,-8854.119294166565
1775363236,NaN,-8853.0,-8853.127226352692,-8854.03512954712
1775363237,NaN,-8853.0,-8853.205790996552,-8853.95394039154
1775363238,NaN,-8853.0,NaN,-8853.875849246979
1775363239,NaN,-8853.25,-8853.416650295258,-8853.800976753235
1775363240,NaN,-8853.25,-8853.49717760086,-8853.729442119598
1775363241,NaN,-8853.5,-8853.604277133942,-8853.661364078522
1775363242,NaN,-8853.5,-8853.690351486206,-8853.596858978271
1775363243,NaN,-8853.5,NaN,-8853.53604221344
1775363244,NaN,-8853.75,-8853.903496265411,-8853.47902727127
1775363245,NaN,-8853.75,-8853.981308460236,-8853.425926208496
1775363246,NaN,-8854.0,-8854.052128791809,-8853.3768491745
1775363247,NaN,-8854.0,-8854.162665843964,-8853.331904888153
1775363248,NaN,-8854.0,NaN,-8853.291199684143
1775363249,NaN,-8854.25,-8854.34722661972,-8853.254839420319
1775363250,NaN,-8854.25,-8854.460371017456,-8853.222925662994
1775363251,NaN,-8854.25,NaN,-8853.195559978485
1775363252,NaN,-8854.5,-8854.658525466919,-8853.17284154892
1775363253,NaN,-8854.5,-8854.738037109375,-8853.15486574173
1775363254,NaN,-8854.75,-8854.849648475647,-8853.141728401184
1775363255,NaN,-8854.75,-8854.91938495636,-8853.133521080017
1775363256,NaN,-8854.75,NaN,-8853.130333900452
1775363257,NaN,-8855.0,-8855.124003887177,-8853.132254123688
1775363258,NaN,-8855.0,-8855.218593597412,-8853.139367103577
1775363259,NaN,-8855.0,NaN,-8853.151755332947
1775363260,NaN,-8855.25,-8855.4130859375,-8853.169499397278
1775363261,NaN,-8855.25,-8855.488935470581,-8853.192676067352
1775363262,NaN,-8855.5,-8855.594979763031,-8853.221360683441
1775363263,NaN,-8855.5,-8855.715703010559,-8853.255625724792
1775363264,NaN,-8855.5,NaN,-8853.295540332794
1775363265,NaN,-8855.75,-8855.887890815735,-8853.341171741486
1775363266,NaN,-8855.75,-8855.972421646118,-8853.392583370209
1775363267,NaN,-8856.0,-8856.05571269989,-8853.449835777283
1775363268,NaN,-8856.0,-8856.162588119507,-8853.512987613678
1775363269,NaN,-8856.0,NaN,-8853.582094192505
1775363270,NaN,-8856.25,-8856.38612318039,-8853.657207489014
1775363271,NaN,-8856.25,-8856.47374010086,-8853.738376140594
1775363272,NaN,-8856.5,-8856.581220626831,-8853.825645923615
1775363273,NaN,-8856.5,-8856.687382698059,-8853.919060707092
1775363274,NaN,-8856.5,NaN,-8854.018659114838
1775363275,NaN,-8856.75,-8856.882314682007,-8854.124478340149
1775363276,NaN,-8856.75,-8856.970986366272,-8854.23655128479
1775363277,NaN,-8857.0,-8857.076923847198,-8854.354907035828
1775363278,NaN,-8857.0,-8857.180830001831,-8854.479573726654
1775363279,NaN,-8857.0,NaN,-8854.610573291779
1775363280,NaN,-8857.25,-8857.391933441162,-8854.747926235199
1775363281,NaN,-8857.25,-8857.495185375214,-8854.891648769379
1775363282,NaN,-8857.5,-8857.583222866058,-8855.041754245758
1775363283,NaN,-8857.5,-8857.68267583847,-8855.198251724243
1775363284,NaN,-8857.5,NaN,-8855.361147880554
1775363285,NaN,-8857.75,-8857.874912261963,-8855.53044462204
1775363286,NaN,-8857.75,-8857.977861404419,-8855.706141471863
1775363287,NaN,-8858.0,-8858.092402458191,-8855.888234138489
1775363288,NaN,-8858.0,-8858.167216777802,-8856.076714038849
1775363289,NaN,-8858.0,NaN,-8856.271570205688
1775363290,NaN,-8858.25,-8858.398935317993,-8856.472786426544
1775363291,NaN,-8858.25,-8858.460126876831,-8856.680345058441
1775363292,NaN,-8858.5,-8858.589638710022,-8856.894222736359
1775363293,NaN,-8858.5,-8858.689384937286,-8857.11439371109
1775363294,NaN,-8858.5,NaN,-8857.340827941895
1775363295,NaN,-8858.75,-8858.88189458847,-8857.573492527008
1775363296,NaN,-8858.75,-8858.986640453339,-8857.812350273132
1775363297,NaN,-8859.0,-8859.084716796875,-8858.057360649109
1775363298,NaN,-8859.0,-8859.174599647522,-8858.308479309082
1775363299,NaN,-8859.0,NaN,-8858.565657615662
1775363300,NaN,-8859.25,-8859.384804725647,-8858.828844547272
1775363301,NaN,-8859.25,-8859.477900505066,-8859.097984790802
1775363302,NaN,-8859.5,-8859.581357479095,-8859.373019218445
1775363303,NaN,-8859.5,-8859.681787014008,-8859.653885364532
1775363304,NaN,-8859.5,NaN,-8859.9405169487
1775363305,NaN,-8859.75,-8859.893759727478,-8860.232844352722
1775363306,NaN,-8859.75,-8859.979169845581,-8860.530794143677
1775363307,NaN,-8860.0,-8860.086562633514,-8860.834289073944
1775363308,NaN,-8860.0,-8860.180166244507,-8861.143248081207
1775363309,NaN,-8860.0,NaN,-8861.4575881958
1775363310,NaN,-8860.25,-8860.367597579956,-8861.77722120285
1775363311,NaN,-8860.25,-8860.490449428558,-8862.102055549622
1775363312,NaN,-8860.5,-8860.577353477478,-8862.431996822357
1775363313,NaN,-8860.5,-8860.676396369934,-8862.76694726944
1775363314,NaN,-8860.5,NaN,-8863.10680437088
1775363315,NaN,-8860.75,-8860.866464614868,-8863.45146369934
1775363316,NaN,-8860.75,NaN,-8863.800817489624
1775363317,NaN,-8861.0,-8861.05458021164,-8864.15475320816
1775363318,NaN,-8861.0,-8861.180840015411,-8864.513155937195
1775363319,NaN,-8861.0,NaN,-8864.875907421112
1775363320,NaN,-8861.25,-8861.353066444397,-8865.242886543274
1775363321,NaN,-8861.25,-8861.470712661743,-8865.613968372345
1775363322,NaN,-8861.5,-8861.57953119278,-8865.989024162292
1775363323,NaN,-8861.5,-8861.656914234161,-8866.36792421341
1775363324,NaN,-8861.5,NaN,-8866.750534057617
1775363325,NaN,-8861.75,-8861.872880935669,-8867.136716365814
1775363326,NaN,-8861.75,-8861.993535041809,-8867.526330947876
1775363327,NaN,-8862.0,-8862.06537103653,-8867.91923570633
1775363328,NaN,-8862.0,-8862.166279315948,-8869.117077827454
1775363329,NaN,-8862.0,NaN,-8870.636991024017
1775363330,NaN,-8862.25,-8862.364472866058,-8872.151839256287
1775363331,NaN,-8862.25,-8862.464716911316,-8873.660823822021
1775363332,NaN,-8862.5,-8862.56548833847,-8875.163152694702
1775363333,NaN,-8862.5,-8862.672265529633,-8876.658036708832
1775363334,NaN,-8862.5,NaN,-8878.144693374634
1775363335,NaN,-8862.75,-8862.874472618103,-8879.62234544754
1775363336,NaN,-8862.75,-8862.966894626617,-8881.09022283554
1775363337,NaN,-8863.0,-8863.077236175537,-8882.547560214996
1775363338,NaN,-8863.0,-8863.143945217133,-8883.9936003685
1775363339,NaN,-8863.0,NaN,-8885.427593231201
1775363340,NaN,-8863.25,-8863.369375228882,-8886.848795890808
1775363341,NaN,-8863.25,-8863.437197208405,-8888.256474494934
1775363342,NaN,-8863.5,-8863.574052810669,-8889.64990234375
1775363343,NaN,-8863.5,-8863.665283203125,-8891.028361797333
1775363344,NaN,-8863.5,-8863.745029449463,-8892.391144752502
1775363345,NaN,-8863.75,-8863.86372089386,-8893.737552642822
1775363346,NaN,-8863.75,-8863.961191177368,-8895.066895484924
1775363347,NaN,-8864.0,-8864.05708026886,-8896.37849521637
1775363348,NaN,-8864.0,-8864.160840034485,-8897.671682357788
1775363349,NaN,-8864.0,NaN,-8898.945798873901
1775363350,NaN,-8864.25,-8864.347236156464,-8900.200199127197
1775363351,NaN,-8864.25,-8864.464453220367,-8901.43424654007
1775363352,NaN,-8864.5,-8864.560283184052,-8902.64731836319
1775363353,NaN,-8864.5,-8864.65928697586,-8903.838802337646
1775363354,NaN,-8864.75,-8864.74766588211,-8905.00809955597
1775363355,NaN,-8864.75,-8864.878623008728,-8906.154622554779
1775363356,NaN,-8864.75,-8864.937568187714,-8907.277798175812
1775363357,NaN,-8865.0,-8865.045048713684,-8908.37706565857
1775363358,NaN,-8865.0,-8865.158828258514,-8909.451878070831
1775363359,NaN,-8865.25,-8865.261747837067,-8910.501700878143
1775363360,NaN,-8865.25,-8865.360713005066,-8911.526015758514
1775363361,NaN,-8865.25,-8865.438955307007,-8912.52431678772
1775363362,NaN,-8865.5,-8865.562050819397,-8913.496113300323
1775363363,NaN,-8865.5,-8865.647920131683,-8914.440928936005
1775363364,NaN,-8865.75,-8865.738965034485,-8915.358302593231
1775363365,NaN,-8865.75,-8865.847177505493,-8916.247788906097
1775363366,NaN,-8865.75,-8865.943476676941,-8917.108956813812
1775363367,NaN,-8866.0,-8866.04155254364,-8917.941391468048
1775363368,NaN,-8866.0,-8866.146279335022,-8918.744693279266
1775363369,NaN,-8866.0,-8866.230322360992,-8919.518480300903
1775363370,NaN,-8866.25,-8866.332861423492,-8920.262384414673
1775363371,NaN,-8866.25,-8866.42002916336,-8920.9760556221
1775363372,NaN,-8866.5,-8866.510058403015,-8921.65915966034
1775363373,NaN,-8866.5,-8866.638388633728,-8922.311379909515
1775363374,NaN,-8866.5,-8866.733603477478,-8922.932415008545
1775363375,NaN,-8866.75,-8866.827607631683,-8923.52198266983
1775363376,NaN,-8866.75,-8866.918759822845,-8924.0798163414
1775363377,NaN,-8867.0,-8867.041318416595,-8924.605667114258
1775363378,NaN,-8867.0,-8867.124384880066,-8925.099303722382
1775363379,NaN,-8867.0,-8867.223837852478,-8925.560512065887
1775363380,NaN,-8867.25,-8867.326250076294,-8925.989097118378
1775363381,NaN,-8867.25,-8867.425019741058,-8926.384879112244
1775363382,NaN,-8867.5,-8867.523291110992,-8926.747698307037
1775363383,NaN,-8867.5,-8867.603672027588,-8927.077412605286
1775363384,NaN,-8867.5,-8867.720527172089,-8927.373896598816
1775363385,NaN,-8867.75,-8867.811445236206,-8927.637044906616
1775363386,NaN,-8867.75,-8867.929785251617,-8927.866768836975
1775363387,NaN,-8868.0,-8868.014765739441,-8928.06299829483
1775363388,NaN,-8868.0,-8868.130068302155,-8928.225682735443
1775363389,NaN,-8868.0,-8868.194296836853,-8928.354787349701
1775363390,NaN,-8868.25,-8868.335771560669,-8928.450298309326
1775363391,NaN,-8868.25,-8868.414541244507,-8928.512218475342
1775363392,NaN,-8868.5,-8868.515478610992,-8928.540569782257
1775363393,NaN,-8868.5,-8868.594013690948,-8928.535392284393
1775363394,NaN,-8868.5,-8868.712861537933,-8928.496744632721
1775363395,NaN,-8868.75,-8868.818857192993,-8928.424703121185
1775363396,NaN,-8868.75,-8868.915693283081,-8928.319364070892
1775363397,NaN,-8869.0,-8869.00591802597,-8928.180840492249
1775363398,NaN,-8869.0,-8869.101630687714,-8928.009263515472
1775363399,NaN,-8869.25,-8869.23149394989,-8927.804784297943
1775363400,NaN,-8869.25,-8869.307343959808,-8927.567570209503
1775363401,NaN,-8869.25,-8869.406005859375,-8927.297808170319
1775363402,NaN,-8869.5,-8869.497568130493,-8926.995701789856
1775363403,NaN,-8869.5,-8869.580341815948,-8926.661473751068
1775363404,NaN,-8869.5,-8869.705302715302,-8926.295364379883
1775363405,NaN,-8869.75,-8869.80181646347,-8925.897630691528
1775363406,NaN,-8869.75,-8869.868232250214,-8925.468549251556
1775363407,NaN,-8870.0,-8869.985322475433,-8925.008412837982
1775363408,NaN,-8870.0,-8870.090478420258,-8924.517531394958
1775363409,NaN,-8870.0,-8870.211650371552,-8923.996233463287
1775363410,NaN,-8870.25,-8870.290175914764,-8923.444863319397
1775363411,NaN,-8870.25,-8870.390712738037,-8922.863783359528
1775363412,NaN,-8870.5,-8870.488300800323,-8922.253372192383
1775363413,NaN,-8870.5,-8870.575038909912,-8921.614025592804
1775363414,NaN,-8870.5,-8870.693427562714,-8920.946154594421
1775363415,NaN,-8870.75,-8870.79676771164,-8920.250188350677
1775363416,NaN,-8870.75,-8870.870625019073,-8919.526571273804
1775363417,NaN,-8871.0,-8871.003378868103,-8918.77576303482
1775363418,NaN,-8871.0,-8871.065791130066,-8917.998240470886
1775363419,NaN,-8871.0,-8871.18452167511,-8917.194494724274
1775363420,NaN,-8871.25,-8871.282929897308,-8916.36503314972
1775363421,NaN,-8871.25,-8871.37548828125,-8915.510377883911
1775363422,NaN,-8871.5,-8871.492119312286,-8914.631065368652
1775363423,NaN,-8871.5,-8871.579443454742,-8913.727647781372
1775363424,NaN,-8871.75,-8871.690791130066,-8912.80069065094
1775363425,NaN,-8871.75,-8871.778613090515,-8911.850774288177
1775363426,NaN,-8871.75,-8871.892314434052,-8910.878492355347
1775363427,NaN,-8872.0,-8871.959238052368,-8909.884452819824
1775363428,NaN,-8872.0,-8872.068457126617,-8908.869275569916
1775363429,NaN,-8872.0,-8872.154414176941,-8907.833595752716
1775363430,NaN,-8872.25,-8872.267168045044,-8906.778059005737
1775363431,NaN,-8872.25,-8872.372968673706,-8905.70332479477
1775363432,NaN,-8872.5,-8872.452793121338,-8904.61006450653
1775363433,NaN,-8872.5,-8872.555966854095,-8903.498960494995
1775363434,NaN,-8872.5,-8872.663808822632,-8902.370708465576
1775363435,NaN,-8872.75,-8872.758368968964,-8901.226013183594
1775363436,NaN,-8872.75,-8872.868456840515,-8900.065592288971
1775363437,NaN,-8873.0,-8872.959443569183,-8898.8901720047
1775363438,NaN,-8873.0,-8873.059707164764,-8897.700490474701
1775363439,NaN,-8873.0,-8873.176064491272,-8896.497295379639
1775363440,NaN,-8873.25,-8873.263251781464,-8895.281342506409
1775363441,NaN,-8873.25,-8873.348310470581,-8894.053399085999
1775363442,NaN,-8873.5,-8873.449042797089,-8892.814239501953
1775363443,NaN,-8873.5,-8873.554052829742,-8891.564647197723
1775363444,NaN,-8873.5,-8873.664755821228,-8890.305413246155
1775363445,NaN,-8873.75,-8873.740644454956,-8889.037336826324
1775363446,NaN,-8873.75,-8873.842158317566,-8887.761224746704
1775363447,NaN,-8874.0,-8873.96490240097,-8886.477890491486
1775363448,NaN,-8874.0,-8874.035673618317,-8885.188153743744
1775363449,NaN,-8874.0,-8874.155624866486,-8883.892840862274
1775363450,NaN,-8874.25,-8874.239961147308,-8882.592783927917
1775363451,NaN,-8874.25,-8874.343408107758,-8881.28881931305
1775363452,NaN,-8874.5,-8874.455693244934,-8879.98179101944
1775363453,NaN,-8874.5,-8874.540703296661,-8878.67254447937
1775363454,NaN,-8874.5,-8874.63623046875,-8877.361931324005
1775363455,NaN,-8874.75,-8874.751953125,-8876.050806045532
1775363456,NaN,-8874.75,-8874.835859298706,-8874.740027427673
1775363457,NaN,-8875.0,-8874.934638500214,-8873.430456161499
1775363458,NaN,-8875.0,-8875.028154373169,-8872.122955799103
1775363459,NaN,-8875.0,-8875.170273303986,-8870.818392276764
1775363460,NaN,-8875.25,-8875.221982479095,-8869.517632484436
1775363461,NaN,-8875.25,-8875.340966701508,-8868.221544742584
1775363462,NaN,-8875.5,-8875.441396713257,-8866.930999279022
1775363463,NaN,-8875.5,-8875.528388500214,-8865.646864891052
1775363464,NaN,-8875.5,-8875.624482631683,-8864.370011806488
1775363465,NaN,-8875.75,-8875.718584060669,-8863.101308345795
1775363466,NaN,-8875.75,-8875.848056793213,-8861.841623783112
1775363467,NaN,-8876.0,-8875.931923866272,-8860.591824054718
1775363468,NaN,-8876.0,-8876.017704963684,-8859.352774620056
1775363469,NaN,-8876.0,-8876.139443397522,-8858.125337600708
1775363470,NaN,-8876.25,-8876.222646713257,-8856.910373687744
1775363471,NaN,-8876.25,-8876.33067369461,-8855.708738803864
1775363472,NaN,-8876.5,-8876.431962966919,-8854.521287441254
1775363473,NaN,-8876.5,-8876.552217006683,-8853.348868370056
1775363474,NaN,-8876.5,-8876.629004001617,-8852.192326068878
1775363475,NaN,-8876.75,-8876.730996131897,-8851.052500724792
1775363476,NaN,-8876.75,-8876.82905292511,-8849.930226802826
1775363477,NaN,-8877.0,-8876.899540901184,-8848.826333522797
1775363478,NaN,-8877.0,-8877.014609336853,-8847.741643428802
1775363479,NaN,-8877.0,-8877.11625957489,-8846.676971435547
1775363480,NaN,-8877.25,-8877.223437309265,-8845.633127689362
1775363481,NaN,-8877.25,-8877.312597751617,-8844.610912799835
1775363482,NaN,-8877.5,-8877.413652420044,-8843.611120223999
1775363483,NaN,-8877.5,-8877.513837814331,-8842.634534835815
1775363484,NaN,-8877.5,-8877.617275238037,-8841.681933403015
1775363485,NaN,-8877.75,-8877.711396694183,-8840.754082202911
1775363486,NaN,-8877.75,-8877.802412033081,-8839.851738452911
1775363487,NaN,-8878.0,-8877.912685394287,-8838.975650310516
1775363488,NaN,-8878.0,-8878.010644435883,-8838.126553058624
1775363489,NaN,-8878.0,-8878.113906383514,-8837.305173397064
1775363490,NaN,-8878.25,-8878.213778972626,-8836.5122256279
1775363491,NaN,-8878.25,-8878.295087814331,-8835.748411655426
1775363492,NaN,-8878.5,-8878.41455078125,-8835.014422893524
1775363493,NaN,-8878.5,-8878.504384994507,-8834.310936927795
1775363494,NaN,-8878.5,-8878.597460746765,-8833.638618946075
1775363495,NaN,-8878.75,-8878.700585842133,-8832.998120307922
1775363496,NaN,-8878.75,-8878.802871227264,-8832.390078544617
1775363497,NaN,-8878.75,-8878.887704849243,-8831.815118312836
1775363498,NaN,-8879.0,-8878.986484527588,-8831.27384853363
1775363499,NaN,-8879.0,-8879.114394664764,-8830.766863822937
1775363500,NaN,-8879.25,-8879.178896427155,-8830.294742584229
1775363501,NaN,-8879.25,-8879.29638671875,-8829.8580493927
1775363502,NaN,-8879.5,-8879.404130935669,-8829.457331180573
1775363503,NaN,-8879.5,-8879.494560718536,-8829.09311914444
1775363504,NaN,-8879.5,-8879.592197418213,-8828.765927791595
1775363505,NaN,-8879.75,-8879.713056564331,-8828.476254463196
1775363506,NaN,-8879.75,-8879.786581993103,-8828.224579811096
1775363507,NaN,-8879.75,-8879.86919927597,-8828.011365890503
1775363508,NaN,-8880.0,-8879.984462738037,-8827.837057113647
1775363509,NaN,-8880.0,-8880.083125114441,-8827.70207977295
1775363510,NaN,-8880.25,-8880.181562423706,-8827.606841087341
1775363511,NaN,-8880.25,-8880.280839920044,-8827.551728725433
1775363512,NaN,-8880.25,-8880.379843711853,-8827.537113189697
1775363513,NaN,-8880.5,-8880.459140777588,-8827.563342571259
1775363514,NaN,-8880.5,-8880.564950942993,-8827.630747795105
1775363515,NaN,-8880.75,-8880.652011871338,-8827.739638328552
1775363516,NaN,-8880.75,-8880.773515701294,-8827.890302658081
1775363517,NaN,-8881.0,-8880.877714633942,-8828.083009719849
1775363518,NaN,-8881.0,-8880.976904392242,-8828.318007469177
1775363519,NaN,-8881.0,-8881.074150562286,-8828.59552192688
1775363520,NaN,-8881.25,-8881.178437709808,-8828.915758609772
1775363521,NaN,-8881.25,-8881.267382621765,-8829.278900623322
1775363522,NaN,-8881.25,-8881.374599456787,-8829.685110569
1775363523,NaN,-8881.5,-8881.45314502716,-8830.134526729584
1775363524,NaN,-8881.5,-8881.536992073059,-8830.627267360687
1775363525,NaN,-8881.75,-8881.644238471985,-8831.163427352905
1775363526,NaN,-8881.75,-8881.746826171875,-8831.743078231812
1775363527,NaN,-8881.75,-8881.855107307434,-8832.366270065308
1775363528,NaN,-8882.0,-8881.980390548706,-8833.033029079437
1775363529,NaN,-8882.0,-8882.057569026947,-8833.743359088898
1775363530,NaN,-8882.25,-8882.152597427368,-8834.497239589691
1775363531,NaN,-8882.25,-8882.242460727692,-8835.294627189636
1775363532,NaN,-8882.25,-8882.35552740097,-8836.135455608368
1775363533,NaN,-8882.5,-8882.455263614655,-8837.019633293152
1775363534,NaN,-8882.5,-8882.566074371338,-8837.947046756744
1775363535,NaN,-8882.75,-8882.662558555603,-8838.917556762695
1775363536,NaN,-8882.75,-8882.743330001831,-8839.931002140045
1775363537,NaN,-8882.75,-8882.854296684265,-8840.987196445465
1775363538,NaN,-8883.0,-8882.948457241058,-8842.085927963257
1775363539,NaN,-8883.0,-8883.037734508514,-8843.226963996887
1775363540,NaN,-8883.25,-8883.134120941162,-8844.410044193268
1775363541,NaN,-8883.25,-8883.242812633514,-8845.634886264801
1775363542,NaN,-8883.25,-8883.350810527802,-8846.90118265152
1775363543,NaN,-8883.5,-8883.439765453339,-8848.2086019516
1775363544,NaN,-8883.5,-8883.525907993317,-8849.556787967682
1775363545,NaN,-8883.75,-8883.624843597412,-8850.945360183716
1775363546,NaN,-8883.75,-8883.73002910614,-8852.373914718628
1775363547,NaN,-8883.75,-8883.826494216919,-8853.842022418976
1775363548,NaN,-8884.0,-8883.952880859375,-8855.349229812622
1775363549,NaN,-8884.0,-8884.006054878235,-8856.895060539246
1775363550,NaN,-8884.25,-8884.131689548492,-8858.479012489319
1775363551,NaN,-8884.25,-8884.222431659698,-8860.100561141968
1775363552,NaN,-8884.25,-8884.312968730927,-8861.759156703949
1775363553,NaN,-8884.5,-8884.411211013794,-8863.454226016998
1775363554,NaN,-8884.5,-8884.51361322403,-8865.18517255783
1775363555,NaN,-8884.75,-8884.616718769073,-8866.951375961304
1775363556,NaN,-8884.75,-8884.726308822632,-8868.752192020416
1775363557,NaN,-8884.75,-8884.813984394073,-8870.586953163147
1775363558,NaN,-8885.0,-8884.899785041809,-8872.45496892929
1775363559,NaN,-8885.0,-8884.98431634903,-8874.355526447296
1775363560,NaN,-8885.25,-8885.116347789764,-8876.287888526917
1775363561,NaN,-8885.25,-8885.205869197845,-8878.251296043396
1775363562,NaN,-8885.25,-8885.296894550323,-8880.24496793747
1775363563,NaN,-8885.5,-8885.404394626617,-8882.268100261688
1775363564,NaN,-8885.5,-8885.491914272308,-8884.319866657257
1775363565,NaN,-8885.75,-8885.60601568222,-8886.399419784546
1775363566,NaN,-8885.75,-8885.698388576508,-8888.505890846252
1775363567,NaN,-8885.75,-8885.788740158081,-8890.638388633728
1775363568,NaN,-8886.0,-8885.896406173706,-8893.535455703735
1775363569,NaN,-8886.0,-8885.998515605927,-8896.736862182617
1775363570,NaN,-8886.0,-8886.091181755066,-8899.936356544495
1775363571,NaN,-8886.25,-8886.188261508942,-8903.132325649261
1775363572,NaN,-8886.25,-8886.29209947586,-8906.323163032532
1775363573,NaN,-8886.5,-8886.369638442993,-8909.507265090942
1775363574,NaN,-8886.5,-8886.488671779633,-8912.6830368042
1775363575,NaN,-8886.75,-8886.597636699677,-8915.848886966705
1775363576,NaN,-8886.75,-8886.672685623169,-8919.003234863281
1775363577,NaN,-8886.75,-8886.792734146118,-8922.144504070282
1775363578,NaN,-8887.0,-8886.862001895905,-8925.271131038666
1775363579,NaN,-8887.0,-8886.969091892242,-8928.381559371948
1775363580,NaN,-8887.0,-8887.076152324677,-8931.474243164062
1775363581,NaN,-8887.25,-8887.17578125,-8934.547648906708
1775363582,NaN,-8887.25,-8887.233798980713,-8937.600253105164
1775363583,NaN,-8887.5,-8887.363134860992,-8940.630546092987
1775363584,NaN,-8887.5,-8887.461240291595,-8943.637030601501
1775363585,NaN,-8887.5,-8887.556767463684,-8946.618223190308
1775363586,NaN,-8887.75,-8887.658652305603,-8949.572655677795
1775363587,NaN,-8887.75,-8887.737236499786,-8952.498874664307
1775363588,NaN,-8888.0,-8887.837080001831,-8955.395441532135
1775363589,NaN,-8888.0,-8887.953808784485,-8958.260936260223
1775363590,NaN,-8888.0,-8888.038427829742,-8961.09395456314
1775363591,NaN,-8888.25,-8888.1181640625,-8963.893109321594
1775363592,NaN,-8888.25,-8888.241670131683,-8966.657033920288
1775363593,NaN,-8888.5,-8888.327773571014,-8969.384379386902
1775363594,NaN,-8888.5,-8888.419453144073,-8972.073816299438
1775363595,NaN,-8888.5,-8888.51469707489,-8974.724036693573
1775363596,NaN,-8888.75,-8888.636455059052,-8977.333752155304
1775363597,NaN,-8888.75,-8888.718574047089,-8979.901696681976
1775363598,NaN,-8889.0,-8888.838671684265,-8982.426625728607
1775363599,NaN,-8889.0,-8888.911494255066,-8984.90731716156
1775363600,NaN,-8889.0,-8889.00689458847,-8987.342572689056
1775363601,NaN,-8889.25,-8889.127226352692,-8989.731217384338
1775363602,NaN,-8889.25,-8889.20209980011,-8992.072100162506
1775363603,NaN,-8889.5,-8889.321074008942,-8994.364095211029
1775363604,NaN,-8889.5,-8889.405996322632,-8996.606101512909
1775363605,NaN,-8889.5,-8889.511757850647,-8998.797044277191
1775363606,NaN,-8889.75,-8889.602343559265,-9000.935874938965
1775363607,NaN,-8889.75,-8889.706826210022,-9003.021570205688
1775363608,NaN,-8889.75,-8889.80360364914,-9005.053135871887
1775363609,NaN,-8890.0,-8889.883056640625,-9007.029604434967
1775363610,NaN,-8890.0,-8889.990732192993,-9008.950037002563
1775363611,NaN,-8890.25,-8890.10108423233,-9010.813521385193
1775363612,NaN,-8890.25,-8890.191591739655,-9012.61917591095
1775363613,NaN,-8890.25,-8890.293232440948,-9014.36614894867
1775363614,NaN,-8890.5,-8890.401025295258,-9016.053615093231
1775363615,NaN,-8890.5,-8890.492285251617,-9017.68078327179
1775363616,NaN,-8890.75,-8890.571415901184,-9019.246889591217
1775363617,NaN,-8890.75,-8890.69178724289,-9020.751201629639
1775363618,NaN,-8890.75,-8890.793134689331,-9022.193018436432
1775363619,NaN,-8891.0,-8890.889189243317,-9023.571670532227
1775363620,NaN,-8891.0,-8890.977783203125,-9024.886519908905
1775363621,NaN,-8891.25,-8891.099677562714,-9026.136960029602
1775363622,NaN,-8891.25,-8891.176249980927,-9027.32241678238
1775363623,NaN,-8891.25,-8891.26860332489,-9028.442348957062
1775363624,NaN,-8891.5,-8891.37054681778,-9029.496247291565
1775363625,NaN,-8891.5,-8891.474873065948,-9030.483636379242
1775363626,NaN,-8891.75,-8891.577988147736,-9031.404072761536
1775363627,NaN,-8891.75,-8891.658115386963,-9032.257147789001
1775363628,NaN,-8891.75,-8891.760829925537,-9033.042485237122
1775363629,NaN,-8892.0,-8891.867021560669,-9033.75974225998
1775363630,NaN,-8892.0,-8891.934443473816,-9034.408611774445
1775363631,NaN,-8892.25,-8892.049843788147,-9034.98881816864
1775363632,NaN,-8892.25,-8892.136347770691,-9035.500122070312
1775363633,NaN,-8892.25,-8892.26263666153,-9035.942317008972
1775363634,NaN,-8892.5,-8892.350800991058,-9036.315231323242
1775363635,NaN,-8892.5,-8892.455761909485,-9036.618728160858
1775363636,NaN,-8892.75,-8892.544570446014,-9036.852704048157
1775363637,NaN,-8892.75,-8892.652109146118,-9037.017090797424
1775363638,NaN,-8892.75,-8892.745341777802,-9037.11185503006
1775363639,NaN,-8893.0,-8892.847412109375,-9037.1369972229
1775363640,NaN,-8893.0,-8892.936152458191,-9037.092552661896
1775363641,NaN,-8893.0,-8893.034638881683,-9036.978591442108
1775363642,NaN,-8893.25,-8893.129716873169,-9036.795217514038
1775363643,NaN,-8893.25,-8893.240654468536,-9036.542570590973
1775363644,NaN,-8893.5,-8893.31456041336,-9036.220823287964
1775363645,NaN,-8893.5,-8893.430400371552,-9035.83018398285
1775363646,NaN,-8893.75,-8893.52793931961,-9035.37089395523
1775363647,NaN,-8893.75,-8893.624502182007,-9034.84322977066
1775363648,NaN,-8893.75,-8893.717509746552,-9034.247501373291
1775363649,NaN,-8894.0,-8893.830556869507,-9033.584052562714
1775363650,NaN,-8894.0,-8893.913857460022,-9032.853261470795
1775363651,NaN,-8894.0,-8894.03509759903,-9032.055539131165
1775363652,NaN,-8894.25,-8894.113056659698,-9031.191330909729
1775363653,NaN,-8894.25,-8894.205410003662,-9030.261114120483
1775363654,NaN,-8894.5,-8894.325937271118,-9029.265400409698
1775363655,NaN,-8894.5,-8894.419424057007,-9028.204733371735
1775363656,NaN,-8894.5,-8894.503945827484,-9027.079688549042
1775363657,NaN,-8894.75,-8894.610634803772,-9025.890875816345
1775363658,NaN,-8894.75,-8894.68896484375,-9024.638935089111
1775363659,NaN,-8895.0,-8894.809423923492,-9023.324538707733
1775363660,NaN,-8895.0,-8894.885879039764,-9021.948390483856
1775363661,NaN,-8895.0,-8894.996259689331,-9020.511225700378
1775363662,NaN,-8895.25,-8895.095068454742,-9019.013809204102
1775363663,NaN,-8895.25,-8895.183261871338,-9017.456938266754
1775363664,NaN,-8895.5,-8895.310712814331,-9015.841438293457
1775363665,NaN,-8895.5,-8895.395302772522,-9014.168165683746
1775363666,NaN,-8895.5,-8895.489667892456,-9012.438005447388
1775363667,NaN,-8895.75,-8895.59234380722,-9010.651872634888
1775363668,NaN,-8895.75,-8895.686191558838,-9008.810708999634
1775363669,NaN,-8896.0,-8895.796240329742,-9006.915486335754
1775363670,NaN,-8896.0,-8895.89605474472,-9004.967203140259
1775363671,NaN,-8896.0,-8895.981377124786,-9002.966885089874
1775363672,NaN,-8896.25,-8896.070634841919,-9000.915585517883
1775363673,NaN,-8896.25,-8896.190195083618,-8998.8143825531
1775363674,NaN,-8896.25,-8896.273349761963,-8996.664381980896
1775363675,NaN,-8896.5,-8896.393750190735,-8994.466713428497
1775363676,NaN,-8896.5,-8896.47369146347,-8992.222531795502
1775363677,NaN,-8896.75,-8896.553964614868,-8989.933016300201
1775363678,NaN,-8896.75,-8896.694159984589,-8987.599370479584
1775363679,NaN,-8896.75,-8896.800429821014,-8985.222820281982
1775363680,NaN,-8897.0,-8896.858242034912,-8982.804615020752
1775363681,NaN,-8897.0,-8896.974599838257,-8980.346024513245
1775363682,NaN,-8897.25,-8897.087001800537,-8977.848342895508
1775363683,NaN,-8897.25,-8897.17198228836,-8975.312882900238
1775363684,NaN,-8897.25,-8897.25450181961,-8972.740978240967
1775363685,NaN,-8897.5,-8897.363994121552,-8970.133983135223
1775363686,NaN,-8897.5,-8897.472783088684,-8967.493268966675
1775363687,NaN,-8897.75,-8897.575107574463,-8964.820227622986
1775363688,NaN,-8897.75,-8897.684697151184,-8962.116268634796
1775363689,NaN,-8897.75,-8897.76622056961,-8959.382817268372
1775363690,NaN,-8898.0,-8897.901484489441,-8956.621315956116
1775363691,NaN,-8898.0,-8897.967461109161,-8953.833223819733
1775363692,NaN,-8898.25,-8898.071308612823,-8951.020014762878
1775363693,NaN,-8898.25,-8898.152461051941,-8948.183176517487
1775363694,NaN,-8898.25,-8898.253662109375,-8945.32421207428
1775363695,NaN,-8898.5,-8898.374111175537,-8942.444635868073
1775363696,NaN,-8898.5,-8898.461102962494,-8939.545974731445
1775363697,NaN,-8898.75,-8898.553369045258,-8936.629769802094
1775363698,NaN,-8898.75,-8898.646220684052,-8933.697570323944
1775363699,NaN,-8898.75,-8898.778623104095,-8930.750936985016
1775363700,NaN,-8899.0,-8898.860927581787,-8927.791440486908
1775363701,NaN,-8899.0,-8898.962275505066,-8924.820659160614
1775363702,NaN,-8899.25,-8899.055761814117,-8921.84018087387
1775363703,NaN,-8899.25,-8899.144677639008,-8918.851599216461
1775363704,NaN,-8899.25,-8899.237646579742,-8915.856514453888
1775363705,NaN,-8899.5,-8899.337714672089,-8912.856534957886
1775363706,NaN,-8899.5,-8899.44091796875,-8909.853271484375
1775363707,NaN,-8899.5,-8899.545693397522,-8906.848340034485
1775363708,NaN,-8899.75,-8899.615869045258,-8905.378656864166
1775363709,NaN,-8899.75,-8899.751220703125,-8905.474524974823
1775363710,NaN,-8900.0,-8899.850439548492,-8905.570389270782
1775363711,NaN,-8900.0,-8899.920927524567,-8905.666250228882
1775363712,NaN,-8900.0,-8900.049628734589,-8905.762107372284
1775363713,NaN,-8900.25,-8900.12983417511,-8905.857961177826
1775363714,NaN,-8900.25,-8900.221415996552,-8905.953811645508
1775363715,NaN,-8900.5,-8900.326631069183,-8906.049657821655
1775363716,NaN,-8900.5,-8900.428671836853,-8906.145500659943
1775363717,NaN,-8900.5,-8900.515615463257,-8906.24134016037
1775363718,NaN,-8900.75,-8900.619511604309,-8906.3371758461
1775363719,NaN,-8900.75,-8900.708154201508,-8906.43300819397
1775363720,NaN,-8901.0,-8900.829492092133,-8906.528836727142
1775363721,NaN,-8901.0,-8900.930341720581,-8906.624661445618
1775363722,NaN,-8901.0,-8901.017246246338,-8906.720482826233
1775363723,NaN,-8901.25,-8901.124384880066,-8906.816300868988
1775363724,NaN,-8901.25,-8901.214853286743,-8906.912115097046
1775363725,NaN,-8901.25,-8901.316035270691,-8907.007925510406
1775363726,NaN,-8901.5,-8901.414355278015,-8907.103732585907
1775363727,NaN,-8901.5,-8901.503896713257,-8907.19953584671
1775363728,NaN,-8901.75,-8901.625898361206,-8907.295335769653
1775363729,NaN,-8901.75,-8901.710712909698,-8907.3911318779
1775363730,NaN,-8902.0,-8901.82997083664,-8907.486924648285
1775363731,NaN,-8902.0,-8901.905957221985,-8907.582713603973
1775363732,NaN,-8902.0,-8902.012597560883,-8907.678499221802
1775363733,NaN,-8902.25,-8902.103242397308,-8907.774281024933
1775363734,NaN,-8902.25,-8902.195497989655,-8907.870059013367
1775363735,NaN,-8902.25,-8902.31585931778,-8907.96583366394
1775363736,NaN,-8902.5,-8902.409980297089,-8908.061604976654
1775363737,NaN,-8902.5,-8902.503535270691,-8908.15737247467
1775363738,NaN,-8902.75,-8902.594003677368,-8908.25313615799
1775363739,NaN,-8902.75,-8902.702656269073,-8908.348896503448
1775363740,NaN,-8902.75,-8902.791669845581,-8908.44465303421
1775363741,NaN,-8903.0,-8902.909140586853,-8908.540406227112
1775363742,NaN,-8903.0,-8903.00494146347,-8908.636155128479
1775363743,NaN,-8903.25,-8903.103769302368,-8908.731901168823
1775363744,NaN,-8903.25,-8903.186279296875,-8908.82764339447
1775363745,NaN,-8903.25,-8903.29579114914,-8908.92338180542
1775363746,NaN,-8903.5,-8903.379560470581,-8909.01911687851
1775363747,NaN,-8903.5,-8903.48589849472,-8909.114848136902
1775363748,NaN,-8903.75,-8903.579082012177,-8909.210576057434
1775363749,NaN,-8903.75,-8903.700722694397,-8909.306300163269
1775363750,NaN,-8903.75,-8903.782783031464,-8909.402020931244
1775363751,NaN,-8904.0,-8903.888144493103,-8909.497737884521
1775363752,NaN,-8904.0,-8903.965253829956,-8909.593451023102
1775363753,NaN,-8904.0,-8904.072762966156,-8909.689160823822
1775363754,NaN,-8904.25,-8904.174795150757,-8909.784866809845
1775363755,NaN,-8904.25,-8904.270722866058,-8909.880569458008
1775363756,NaN,-8904.5,-8904.374218940735,-8909.976268291473
1775363757,NaN,-8904.5,-8904.480615139008,-8910.071963310242
1775363758,NaN,-8904.5,-8904.548115253448,-8910.16765499115
1775363759,NaN,-8904.75,-8904.681982517242,-8910.263343334198
1775363760,NaN,-8904.75,-8904.777070522308,-8910.359027385712
1775363761,NaN,-8905.0,-8904.846836090088,-8910.454708099365
1775363762,NaN,-8905.0,-8904.972568511963,-8910.550385475159
1775363763,NaN,-8905.0,-8905.07432603836,-8910.646059036255
1775363764,NaN,-8905.25,-8905.150625228882,-8910.741728782654
1775363765,NaN,-8905.25,-8905.266923904419,-8910.837395191193
1775363766,NaN,-8905.5,-8905.342206954956,-8910.933057785034
1775363767,NaN,-8905.5,-8905.494072437286,-8911.028717041016
1775363768,NaN,-8905.5,-8905.511250019073,-8911.1243724823
1775363769,NaN,-8905.75,-8905.64697265625,-8911.220024108887
1775363770,NaN,-8905.75,-8905.750068187714,-8911.315672397614
1775363771,NaN,-8906.0,-8905.882177829742,-8911.411316871643
1775363772,NaN,-8906.0,-8905.942040920258,-8911.506958007812
1775363773,NaN,-8906.0,-8906.047558784485,-8911.602595329285
1775363774,NaN,-8906.25,-8906.157431602478,-8911.69822883606
1775363775,NaN,-8906.25,-8906.239042758942,-8911.793859004974
1775363776,NaN,-8906.25,-8906.334687709808,-8911.889485359192
1775363777,NaN,-8906.5,-8906.445468902588,-8911.98510837555
1775363778,NaN,-8906.5,-8906.535840034485,-8912.08072757721
1775363779,NaN,-8906.75,-8906.657314300537,-8912.176342964172
1775363780,NaN,-8906.75,-8906.717314243317,-8912.271955013275
1775363781,NaN,-8906.75,-8906.838623046875,-8912.36756324768
1775363782,NaN,-8907.0,-8906.925195217133,-8912.463168144226
1775363783,NaN,-8907.0,-8907.028837680817,-8912.558768749237
1775363784,NaN,-8907.25,-8907.143339633942,-8912.654366493225
1775363785,NaN,-8907.25,-8907.214658260345,-8912.749959945679
1775363786,NaN,-8907.25,-8907.32514667511,-8912.84555053711
1775363787,NaN,-8907.5,-8907.409267425537,-8912.941136837006
1775363788,NaN,-8907.5,-8907.536279201508,-8913.036719799042
1775363789,NaN,-8907.75,-8907.618779182434,-8913.13229894638
1775363790,NaN,-8907.75,-8907.717792987823,-8913.227874279022
1775363791,NaN,-8907.75,-8907.818554878235,-8913.323446273804
1775363792,NaN,-8908.0,-8907.92290019989,-8913.419014453888
1775363793,NaN,-8908.0,-8908.00630903244,-8913.514579296112
1775363794,NaN,-8908.25,-8908.105175971985,-8913.610140323639
1775363795,NaN,-8908.25,-8908.196113109589,-8913.705697536469
1775363796,NaN,-8908.25,-8908.311230659485,-8913.801251411438
1775363797,NaN,-8908.5,-8908.41395521164,-8913.89680147171
1775363798,NaN,-8908.5,-8908.523212909698,-8913.992348194122
1775363799,NaN,-8908.5,-8908.585214614868,-8914.087890625
1775363800,NaN,-8908.75,-8908.695761680603,-8914.183430194855
1775363801,NaN,-8908.75,-8908.79486322403,-8914.278965473175
1775363802,NaN,-8909.0,-8908.878261566162,-8914.374497413635
1775363803,NaN,-8909.0,-8909.021298885345,-8914.470026016235
1775363804,NaN,-8909.0,-8909.097246170044,-8914.565550327301
1775363805,NaN,-8909.25,-8909.203134536743,-8914.661071300507
1775363806,NaN,-8909.25,-8909.281425952911,-8914.756588459015
1775363807,NaN,-8909.5,-8909.372646331787,-8914.852102279663
1775363808,NaN,-8909.5,-8909.488290786743,-8914.947612285614
1775363809,NaN,-8909.5,-8909.555488109589,-8915.043118476868
1775363810,NaN,-8909.75,-8909.684179782867,-8915.138621330261
1775363811,NaN,-8909.75,-8909.756757736206,-8915.234120368958
1775363812,NaN,-8909.75,-8909.861640453339,-8915.329616069794
1775363813,NaN,-8910.0,-8909.969922065735,-8915.425107955933
1775363814,NaN,-8910.0,-8910.06825208664,-8915.520595550537
1775363815,NaN,-8910.25,-8910.124091625214,-8915.616080284119
1775363816,NaN,-8910.25,-8910.279560565948,-8915.711561203003
1775363817,NaN,-8910.25,-8910.332724571228,-8915.80703830719
1775363818,NaN,-8910.5,-8910.450351715088,-8915.90251159668
1775363819,NaN,-8910.5,-8910.542734146118,-8915.99798154831
1775363820,NaN,-8910.75,-8910.651103496552,-8916.093447685242
1775363821,NaN,-8910.75,-8910.718173980713,-8916.188910484314
1775363822,NaN,-8910.75,-8910.841162204742,-8916.284368991852
1775363823,NaN,-8911.0,-8910.930204868317,-8916.37982416153
1775363824,NaN,-8911.0,-8911.032080173492,-8916.475275993347
1775363825,NaN,-8911.25,-8911.13421869278,-8916.570724010468
1775363826,NaN,-8911.25,-8911.235205173492,-8916.666167736053
1775363827,NaN,-8911.25,-8911.337441444397,-8916.761608600616
1775363828,NaN,-8911.5,-8911.412011623383,-8916.857045173645
1775363829,NaN,-8911.5,-8911.51377916336,-8916.952478408813
1775363830,NaN,-8911.75,-8911.604316234589,-8917.047908306122
1775363831,NaN,-8911.75,-8911.725830078125,-8917.143334388733
1775363832,NaN,-8911.75,-8911.827812671661,-8917.23875617981
1775363833,NaN,-8912.0,-8911.891718864441,-8917.334175109863
1775363834,NaN,-8912.0,-8912.01019525528,-8917.42959022522
1775363835,NaN,-8912.0,-8912.080869197845,-8917.525001049042
1775363836,NaN,-8912.25,-8912.173124790192,-8917.620408535004
1775363837,NaN,-8912.25,-8912.301826000214,-8917.715812683105
1775363838,NaN,-8912.5,-8912.399443149567,-8917.81121301651
1775363839,NaN,-8912.5,-8912.490605831146,-8917.906609535217
1775363840,NaN,-8912.5,-8912.568437576294,-8918.002002239227
1775363841,NaN,-8912.75,-8912.683847427368,-8918.097391605377
1775363842,NaN,-8912.75,-8912.77354478836,-8918.19277715683
1775363843,NaN,-8913.0,-8912.899121284485,-8918.288158893585
1775363844,NaN,-8913.0,-8912.963828086853,-8918.38353729248
1775363845,NaN,-8913.0,-8913.088359355927,-8918.478911876678
1775363846,NaN,-8913.25,-8913.161874771118,-8918.57428264618
1775363847,NaN,-8913.25,-8913.273535251617,-8918.66965007782
1775363848,NaN,-8913.5,-8913.385927677155,-8918.765013694763
1775363849,NaN,-8913.5,-8913.459970474243,-8918.86037349701
1775363850,NaN,-8913.5,-8913.558447360992,-8918.955729484558
1775363851,NaN,-8913.75,-8913.66411113739,-8919.051082134247
1775363852,NaN,-8913.75,-8913.756435394287,-8919.146430969238
1775363853,NaN,-8914.0,-8913.847832202911,-8919.241775989532
1775363854,NaN,-8914.0,-8913.950654506683,-8919.337117671967
1775363855,NaN,-8914.0,-8914.016455173492,-8919.432455539703
1775363856,NaN,-8914.25,-8914.149892807007,-8919.527789592743
1775363857,NaN,-8914.25,-8914.234667778015,-8919.623119831085
1775363858,NaN,-8914.25,-8914.351103305817,-8919.718446731567
1775363859,NaN,-8914.5,-8914.419491767883,-8919.813769817352
1775363860,NaN,-8914.5,-8914.512480258942,-8919.90908908844
1775363861,NaN,-8914.75,-8914.610693454742,-8920.00440454483
1775363862,NaN,-8914.75,-8914.712617397308,-8920.09971666336
1775363863,NaN,-8914.75,-8914.826054573059,-8920.195024967194
1775363864,NaN,-8915.0,-8914.940087795258,-8920.290329933167
1775363865,NaN,-8915.0,-8915.007070541382,-8920.385630607605
1775363866,NaN,-8915.25,-8915.087373256683,-8920.480927944183
1775363867,NaN,-8915.25,-8915.221591949463,-8920.576221466064
1775363868,NaN,-8915.25,-8915.279130935669,-8920.671511173248
1775363869,NaN,-8915.5,-8915.408066272736,-8920.766797542572
1775363870,NaN,-8915.5,-8915.474355697632,-8920.862080097198
1775363871,NaN,-8915.75,-8915.615380764008,-8920.957358837128
1775363872,NaN,-8915.75,-8915.674931526184,-8921.052634239197
1775363873,NaN,-8915.75,-8915.772138595581,-8921.147905826569
1775363874,NaN,-8916.0,-8915.896337985992,-8921.243173599243
1775363875,NaN,-8916.0,-8915.976006031036,-8921.33843755722
1775363876,NaN,-8916.0,-8916.086660385132,-8921.4336977005
1775363877,NaN,-8916.25,-8916.174150466919,-8921.52895450592
1775363878,NaN,-8916.25,-8916.273017406464,-8921.624207496643
1775363879,NaN,-8916.5,-8916.368144512177,-8921.719456672668
1775363880,NaN,-8916.5,-8916.452285289764,-8921.814702033997
1775363881,NaN,-8916.5,-8916.546552658081,-8921.909944057465
1775363882,NaN,-8916.75,-8916.678154468536,-8922.005182743073
1775363883,NaN,-8916.75,-8916.732949256897,-8922.100417137146
1775363884,NaN,-8917.0,-8916.84272480011,-8922.195647716522
1775363885,NaN,-8917.0,-8916.942090034485,-8922.290874958038
1775363886,NaN,-8917.0,-8917.036171913147,-8922.386098384857
1775363887,NaN,-8917.25,-8917.140019416809,-8922.481317996979
1775363888,NaN,-8917.25,-8917.228720664978,-8922.576533794403
1775363889,NaN,-8917.25,-8917.32465839386,-8922.671746253967
1775363890,NaN,-8917.5,-8917.426064491272,-8922.766954898834
1775363891,NaN,-8917.5,-8917.521708965302,-8922.862159729004
1775363892,NaN,-8917.75,-8917.584238052368,-8922.957360744476
1775363893,NaN,-8917.75,-8917.693603515625,-8923.052558422089
1775363894,NaN,-8917.75,-8917.80376958847,-8923.147751808167
1775363895,NaN,-8918.0,-8917.894072055817,-8923.242942333221
1775363896,NaN,-8918.0,-8918.023183822632,-8923.338128566742
1775363897,NaN,-8918.25,-8918.096406459808,-8923.433311462402
1775363898,NaN,-8918.25,-8918.184423923492,-8923.528490066528
1775363899,NaN,-8918.25,-8918.30848646164,-8923.623665332794
1775363900,NaN,-8918.5,-8918.405859470367,-8923.718836784363
1775363901,NaN,-8918.5,-8918.506982326508,-8923.814004898071
1775363902,NaN,-8918.75,-8918.597285270691,-8923.909168720245
1775363903,NaN,-8918.75,-8918.668632984161,-8924.00432920456
1775363904,NaN,-8918.75,-8918.757529258728,-8924.099485874176
1775363905,NaN,-8919.0,-8918.87120103836,-8924.194639205933
1775363906,NaN,-8919.0,-8918.973359584808,-8924.289788246155
1775363907,NaN,-8919.0,-8919.029765605927,-8924.384933948517
1775363908,NaN,-8919.25,-8919.173154354095,-8924.480075836182
1775363909,NaN,-8919.25,-8919.246445178986,-8924.57521390915
1775363910,NaN,-8919.5,-8919.364218711853,-8924.67034816742
1775363911,NaN,-8919.5,-8919.43119096756,-8924.765478610992
1775363912,NaN,-8919.5,-8919.5654296875,-8924.860605716705
1775363913,NaN,-8919.75,-8919.647265434265,-8924.955729484558
1775363914,NaN,-8919.75,-8919.770263671875,-8925.050848960876
1775363915,NaN,-8920.0,-8919.825341701508,-8925.145964622498
1775363916,NaN,-8920.0,-8919.957021713257,-8925.241076469421
1775363917,NaN,-8920.0,-8920.056240081787,-8925.336184978485
1775363918,NaN,-8920.25,-8920.139238357544,-8925.431289672852
1775363919,NaN,-8920.25,-8920.224238395691,-8925.52639055252
1775363920,NaN,-8920.25,-8920.312021255493,-8925.621487617493
1775363921,NaN,-8920.5,-8920.45448255539,-8925.716581344604
1775363922,NaN,-8920.5,-8920.535712718964,-8925.811671257019
1775363923,NaN,-8920.75,-8920.617372989655,-8925.906757354736
1775363924,NaN,-8920.75,-8920.712695121765,-8926.001839637756
1775363925,NaN,-8920.75,-8920.783456802368,-8926.09691810608
1775363926,NaN,-8921.0,-8920.901601791382,-8926.191993236542
1775363927,NaN,-8921.0,-8921.008085727692,-8926.28706407547
1775363928,NaN,-8921.25,-8921.110058784485,-8926.382131576538
1775363929,NaN,-8921.25,-8921.210752010345,-8926.477195262909
1775363930,NaN,-8921.25,-8921.296074390411,-8926.572255134583
1775363931,NaN,-8921.5,-8921.388486385345,-8926.667311668396
1775363932,NaN,-8921.5,-8921.459843635559,-8926.762363910675
1775363933,NaN,-8921.5,-8921.583261489868,-8926.857412815094
1775363934,NaN,-8921.75,-8921.67339849472,-8926.952457904816
1775363935,NaN,-8921.75,-8921.764990329742,-8927.04749917984
1775363936,NaN,-8922.0,-8921.874296665192,-8927.142536640167
1775363937,NaN,-8922.0,-8921.960146427155,-8927.237570285797
1775363938,NaN,-8922.0,-8922.062334060669,-8927.332600593567
1775363939,NaN,-8922.25,-8922.165205001831,-8927.427626609802
1775363940,NaN,-8922.25,-8922.238681793213,-8927.522649765015
1775363941,NaN,-8922.5,-8922.357011795044,-8927.617668628693
1775363942,NaN,-8922.5,-8922.44720697403,-8927.712683677673
1775363943,NaN,-8922.5,-8922.555888652802,-8927.807694911957
1775363944,NaN,-8922.75,-8922.660546779633,-8927.90270280838
1775363945,NaN,-8922.75,-8922.710097789764,-8927.997706890106
1775363946,NaN,-8923.0,-8922.823495864868,-8928.092707157135
1775363947,NaN,-8923.0,-8922.928320407867,-8928.187703609467
1775363948,NaN,-8923.0,-8923.059306621552,-8928.2826962471
1775363949,NaN,-8923.25,-8923.102314472198,-8928.377685070038
1775363950,NaN,-8923.25,-8923.223114967346,-8928.472670555115
1775363951,NaN,-8923.25,-8923.290068149567,-8928.567651748657
1775363952,NaN,-8923.5,-8923.404453277588,-8928.66262960434
1775363953,NaN,-8923.5,-8923.492089748383,-8928.757603645325
1775363954,NaN,-8923.75,-8923.584765434265,-8928.852573871613
1775363955,NaN,-8923.75,-8923.681064605713,-8928.947540283203
1775363956,NaN,-8923.75,-8923.803808689117,-8929.042503356934
1775363957,NaN,-8924.0,-8923.891582012177,-8929.137462615967
1775363958,NaN,-8924.0,-8923.991523265839,-8929.232417583466
1775363959,NaN,-8924.25,-8924.060585975647,-8929.327369213104
1775363960,NaN,-8924.25,-8924.180146694183,-8929.422317028046
1775363961,NaN,-8924.25,-8924.301670074463,-8929.51726102829
1775363962,NaN,-8924.5,-8924.378779411316,-8929.612201213837
1775363963,NaN,-8924.5,-8924.472383022308,-8929.707138061523
1775363964,NaN,-8924.75,-8924.568857192993,-8929.802070617676
1775363965,NaN,-8924.75,-8924.663076400757,-8929.896999835968
1775363966,NaN,-8924.75,-8924.777421951294,-8929.991925239563
1775363967,NaN,-8925.0,-8924.858134746552,-8930.086846351624
1775363968,NaN,-8925.0,-8924.950214862823,-8930.181764602661
1775363969,NaN,-8925.0,-8925.043193340302,-8930.276678562164
1775363970,NaN,-8925.25,-8925.134667873383,-8930.37158870697
1775363971,NaN,-8925.25,-8925.25396490097,-8930.466495037079
1775363972,NaN,-8925.5,-8925.331377029419,-8930.561398029327
1775363973,NaN,-8925.5,-8925.439082145691,-8930.656297206879
1775363974,NaN,-8925.5,-8925.533789157867,-8930.751192569733
1775363975,NaN,-8925.75,-8925.638369083405,-8930.846083641052
1775363976,NaN,-8925.75,-8925.71429681778,-8930.940971374512
1775363977,NaN,-8926.0,-8925.846200942993,-8931.035855770111
1775363978,NaN,-8926.0,-8925.916816234589,-8931.130735874176
1775363979,NaN,-8926.0,-8926.027636528015,-8931.225612163544
1775363980,NaN,-8926.25,-8926.100507736206,-8931.320484638214
1775363981,NaN,-8926.25,-8926.210898399353,-8931.415353775024
1775363982,NaN,-8926.25,-8926.309423923492,-8931.510219097137
1775363983,NaN,-8926.5,-8926.400761604309,-8931.605080604553
1775363984,NaN,-8926.5,-8926.486064434052,-8931.699938297272
1775363985,NaN,-8926.75,-8926.586767673492,-8931.794791698456
1775363986,NaN,-8926.75,-8926.688672065735,-8931.88964176178
1775363987,NaN,-8926.75,-8926.774658203125,-8931.984488487244
1775363988,NaN,-8927.0,-8926.880009651184,-8932.079330921173
1775363989,NaN,-8927.0,-8926.994306564331,-8932.174170017242
1775363990,NaN,-8927.25,-8927.077050685883,-8932.269004821777
1775363991,NaN,-8927.25,-8927.190205097198,-8932.363836288452
1775363992,NaN,-8927.25,-8927.277568340302,-8932.45866394043
1775363993,NaN,-8927.5,-8927.358417987823,-8932.553487300873
1775363994,NaN,-8927.5,-8927.469081878662,-8932.648307323456
1775363995,NaN,-8927.5,-8927.546133041382,-8932.743123531342
1775363996,NaN,-8927.75,-8927.64496088028,-8932.83793592453
1775363997,NaN,-8927.75,-8927.757246017456,-8932.932744503021
1775363998,NaN,-8928.0,-8927.837411880493,-8933.027549743652
1775363999,NaN,-8928.0,-8927.93413066864,-8933.122350692749
1775364000,NaN,-8928.0,-8928.046669960022,-8933.217148303986
1775364001,NaN,-8928.25,-8928.151171684265,-8933.311941623688
1775364002,NaN,-8928.25,-8928.24891614914,-8933.406731128693
1775364003,NaN,-8928.5,-8928.332607269287,-8933.501517295837
1775364004,NaN,-8928.5,-8928.430088043213,-8933.596299648285
1775364005,NaN,-8928.5,-8928.516357421875,-8933.691078186035
1775364006,NaN,-8928.75,-8928.627129077911,-8933.785852909088
1775364007,NaN,-8928.75,-8928.721875190735,-8933.880623340607
1775364008,NaN,-8928.75,-8928.801738262177,-8933.975390911102
1775364009,NaN,-8929.0,-8928.912685394287,-8934.070154190063
1775364010,NaN,-8929.0,-8929.020791053772,-8934.164913654327
1775364011,NaN,-8929.25,-8929.101689338684,-8934.259669303894
1775364012,NaN,-8929.25,-8929.202431678772,-8934.3544216156
1775364013,NaN,-8929.25,-8929.304502010345,-8934.449169635773
1775364014,NaN,-8929.5,-8929.390439510345,-8934.543913841248
1775364015,NaN,-8929.5,-8929.490537166595,-8934.638654708862
1775364016,NaN,-8929.75,-8929.590752124786,-8934.73339176178
1775364017,NaN,-8929.75,-8929.695048809052,-8934.828124523163
1775364018,NaN,-8929.75,-8929.771699428558,-8934.922853946686
1775364019,NaN,-8930.0,-8929.889716625214,-8935.017579555511
1775364020,NaN,-8930.0,-8929.963398456573,-8935.112300872803
1775364021,NaN,-8930.0,-8930.067363262177,-8935.207018852234
1775364022,NaN,-8930.25,-8930.159247875214,-8935.301733493805
1775364023,NaN,-8930.25,-8930.262529373169,-8935.396443843842
1775364024,NaN,-8930.5,-8930.363623142242,-8935.491149902344
1775364025,NaN,-8930.5,-8930.444746017456,-8935.585853099823
1775364026,NaN,-8930.5,-8930.552255630493,-8935.680552005768
1775364027,NaN,-8930.75,-8930.660624980927,-8935.775247097015
1775364028,NaN,-8930.75,-8930.739580154419,-8935.869938373566
1775364029,NaN,-8931.0,-8930.83897447586,-8935.964625835419
1775364030,NaN,-8931.0,-8930.938398361206,-8936.059309959412
1775364031,NaN,-8931.0,-8931.043964862823,-8936.15398979187
1775364032,NaN,-8931.25,-8931.124384880066,-8936.248665809631
1775364033,NaN,-8931.25,-8931.230732440948,-8936.343338489532
1775364034,NaN,-8931.5,-8931.351972579956,-8936.4380068779
1775364035,NaN,-8931.5,-8931.408466815948,-8936.532671928406
1775364036,NaN,-8931.5,-8931.514892578125,-8936.627333164215
1775364037,NaN,-8931.75,-8931.611992359161,-8936.72199010849
1775364038,NaN,-8931.75,-8931.71088886261,-8936.816643714905
1775364039,NaN,-8931.75,-8931.803495883942,-8936.911293029785
1775364040,NaN,-8932.0,-8931.896748065948,-8937.005939006805
1775364041,NaN,-8932.0,-8932.00239276886,-8937.100581169128
1775364042,NaN,-8932.25,-8932.093593597412,-8937.195219516754
1775364043,NaN,-8932.25,-8932.200361251831,-8937.289853572845
1775364044,NaN,-8932.25,-8932.285771369934,-8937.384484291077
1775364045,NaN,-8932.5,-8932.378505706787,-8937.47911119461
1775364046,NaN,-8932.5,-8932.484189510345,-8937.573734283447
1775364047,NaN,-8932.5,-8932.577734470367,-8937.668353557587
1775364048,NaN,-8932.75,-8932.649326324463,-8937.762968540192
1775364049,NaN,-8932.75,-8932.789023399353,-8937.857580184937
1775364050,NaN,-8933.0,-8932.873769760132,-8937.952188014984
1775364051,NaN,-8933.0,-8932.959179878235,-8938.046792030334
1775364052,NaN,-8933.0,-8933.059179782867,-8938.141392230988
1775364053,NaN,-8933.25,-8933.141913890839,-8938.235988616943
1775364054,NaN,-8933.25,-8933.23985338211,-8938.330581188202
1775364055,NaN,-8933.5,-8933.332978725433,-8938.425169944763
1775364056,NaN,-8933.5,-8933.437949180603,-8938.519754886627
1775364057,NaN,-8933.5,-8933.539668083191,-8938.614336013794
1775364058,NaN,-8933.75,-8933.630507946014,-8938.708913326263
1775364059,NaN,-8933.75,-8933.729472637177,-8938.803486824036
1775364060,NaN,-8933.75,-8933.802900314331,-8938.89805650711
1775364061,NaN,-8934.0,-8933.930751800537,-8938.992622375488
1775364062,NaN,-8934.0,-8933.999248027802,-8939.087184429169
1775364063,NaN,-8934.25,-8934.113534927368,-8939.181742668152
1775364064,NaN,-8934.25,-8934.205605506897,-8939.276297092438
1775364065,NaN,-8934.25,-8934.306757926941,-8939.370847702026
1775364066,NaN,-8934.5,-8934.404765605927,-8939.465394496918
1775364067,NaN,-8934.5,-8934.488779067993,-8939.559937477112
1775364068,NaN,-8934.75,-8934.601064682007,-8939.654476642609
1775364069,NaN,-8934.75,-8934.686826229095,-8939.749011993408
1775364070,NaN,-8934.75,-8934.76947259903,-8939.84354352951
1775364071,NaN,-8935.0,-8934.881757736206,-8939.938071250916
1775364072,NaN,-8935.0,-8934.978769302368,-8940.032595157623
1775364073,NaN,-8935.0,-8935.060039043427,-8940.127114772797
1775364074,NaN,-8935.25,-8935.154824256897,-8940.221631526947
1775364075,NaN,-8935.25,-8935.259619235992,-8940.316143512726
1775364076,NaN,-8935.5,-8935.354648590088,-8940.410652160645
1775364077,NaN,-8935.5,-8935.458291053772,-8940.505156993866
1775364078,NaN,-8935.5,-8935.556367397308,-8940.59965801239
1775364079,NaN,-8935.75,-8935.633056640625,-8940.694155216217
1775364080,NaN,-8935.75,-8935.715205192566,-8940.78864812851
1775364081,NaN,-8935.75,-8935.821484565735,-8940.883137702942
1775364082,NaN,-8936.0,-8935.917343616486,-8940.977623462677
1775364083,NaN,-8936.0,-8936.002353668213,-8941.072105407715
1775364084,NaN,-8936.25,-8936.097685337067,-8941.166583061218
1775364085,NaN,-8936.25,-8936.226064682007,-8941.261057376862
1775364086,NaN,-8936.25,-8936.27934551239,-8941.35552740097
1775364087,NaN,-8936.5,-8936.398964881897,-8941.44999408722
1775364088,NaN,-8936.5,-8936.453759670258,-8941.544456481934
1775364089,NaN,-8936.75,-8936.621699333191,-8941.638915538788
1775364090,NaN,-8936.75,-8936.68500995636,-8941.733370304108
1775364091,NaN,-8936.75,-8936.799902439117,-8941.827821731567
1775364092,NaN,-8937.0,-8936.87504863739,-8941.922268867493
1775364093,NaN,-8937.0,-8936.987060546875,-8942.016712665558
1775364094,NaN,-8937.0,-8937.05419921875,-8942.111152172089
1775364095,NaN,-8937.25,-8937.177734375,-8942.205587863922
1775364096,NaN,-8937.25,-8937.244326114655,-8942.300019741058
1775364097,NaN,-8937.5,-8937.363193511963,-8942.394447803497
1775364098,NaN,-8937.5,-8937.420927524567,-8942.488872051239
1775364099,NaN,-8937.5,-8937.551972866058,-8942.583292484283
1775364100,NaN,-8937.75,-8937.621191501617,-8942.67770910263
1775364101,NaN,-8937.75,-8937.74175786972,-8942.77212190628
1775364102,NaN,-8938.0,-8937.821210861206,-8942.866530895233
1775364103,NaN,-8938.0,-8937.936884880066,-8942.960936069489
1775364104,NaN,-8938.0,-8938.006435394287,-8943.055337429047
1775364105,NaN,-8938.25,-8938.135605335236,-8943.149734973907
1775364106,NaN,-8938.25,-8938.206074237823,-8943.244128227234
1775364107,NaN,-8938.25,-8938.308671951294,-8943.3385181427
1775364108,NaN,-8938.5,-8938.39496088028,-8943.432903766632
1775364109,NaN,-8938.5,-8938.497754096985,-8943.527286052704
1775364110,NaN,-8938.75,-8938.606748104095,-8943.621664047241
1775364111,NaN,-8938.75,-8938.690634727478,-8943.716038227081
1775364112,NaN,-8938.75,-8938.781162261963,-8943.810409069061
1775364113,NaN,-8939.0,-8938.878105640411,-8943.904775619507
1775364114,NaN,-8939.0,-8938.977734565735,-8943.999138355255
1775364115,NaN,-8939.25,-8939.072949409485,-8944.093497276306
1775364116,NaN,-8939.25,-8939.178623199463,-8944.18785238266
1775364117,NaN,-8939.25,-8939.260019302368,-8944.28220319748
1775364118,NaN,-8939.5,-8939.369960784912,-8944.376551151276
1775364119,NaN,-8939.5,-8939.461845874786,-8944.4708943367
1775364120,NaN,-8939.5,-8939.556464672089,-8944.565234184265
1775364121,NaN,-8939.75,-8939.666543006897,-8944.659569740295
1775364122,NaN,-8939.75,-8939.740703105927,-8944.753901958466
1775364123,NaN,-8940.0,-8939.859004020691,-8944.848229885101
1775364124,NaN,-8940.0,-8939.924130916595,-8944.942554473877
1775364125,NaN,-8940.0,-8940.031210899353,-8945.036874771118
1775364126,NaN,-8940.25,-8940.121357440948,-8945.131191253662
1775364127,NaN,-8940.25,-8940.225498199463,-8945.225503921509
1775364128,NaN,-8940.5,-8940.315283298492,-8945.319812774658
1775364129,NaN,-8940.5,-8940.400371074677,-8945.41411781311
1775364130,NaN,-8940.5,-8940.479658126831,-8945.508419036865
1775364131,NaN,-8940.75,-8940.61089849472,-8945.602715969086
1775364132,NaN,-8940.75,-8940.666855335236,-8945.697009563446
1775364133,NaN,-8940.75,-8940.812792778015,-8945.79129934311
1775364134,NaN,-8941.0,-8940.88682603836,-8945.885584831238
1775364135,NaN,-8941.0,-8940.976054668427,-8945.97986650467
1775364136,NaN,-8941.25,-8941.069941520691,-8946.074144363403
1775364137,NaN,-8941.25,-8941.185751914978,-8946.16841840744
1775364138,NaN,-8941.25,-8941.263427734375,-8946.262689113617
1775364139,NaN,-8941.5,-8941.371435642242,-8946.356955051422
1775364140,NaN,-8941.5,-8941.439374923706,-8946.451217651367
1775364141,NaN,-8941.75,-8941.562099456787,-8946.545476436615
1775364142,NaN,-8941.75,-8941.645625114441,-8946.639730930328
1775364143,NaN,-8941.75,-8941.744277477264,-8946.733982086182
1775364144,NaN,-8942.0,-8941.840605258942,-8946.8282289505
1775364145,NaN,-8942.0,-8941.934531211853,-8946.922472000122
1775364146,NaN,-8942.0,-8942.014131069183,-8947.016711711884
1775364147,NaN,-8942.25,-8942.136054515839,-8947.110946655273
1775364148,NaN,-8942.25,-8942.216445446014,-8947.20517873764
1775364149,NaN,-8942.5,-8942.307197093964,-8947.299406051636
1775364150,NaN,-8942.5,-8942.400918006897,-8947.393630027771
1775364151,NaN,-8942.5,-8942.497079849243,-8947.487850189209
1775364152,NaN,-8942.75,-8942.584150314331,-8947.582066059113
1775364153,NaN,-8942.75,-8942.699872970581,-8947.676278114319
1775364154,NaN,-8942.75,-8942.764638900757,-8947.770486354828
1775364155,NaN,-8943.0,-8942.854228496552,-8947.86469078064
1775364156,NaN,-8943.0,-8942.97162103653,-8947.958891391754
1775364157,NaN,-8943.25,-8943.04644536972,-8948.053088188171
1775364158,NaN,-8943.25,-8943.158124923706,-8948.147280693054
1775364159,NaN,-8943.25,-8943.238652229309,-8948.241469860077
1775364160,NaN,-8943.5,-8943.345732212067,-8948.335654735565
1775364161,NaN,-8943.5,-8943.460576057434,-8948.429835796356
1775364162,NaN,-8943.5,-8943.520146369934,-8948.52401304245
1775364163,NaN,-8943.75,-8943.62071275711,-8948.618186950684
1775364164,NaN,-8943.75,-8943.731454849243,-8948.712356090546
1775364165,NaN,-8944.0,-8943.813613414764,-8948.806521892548
1775364166,NaN,-8944.0,-8943.918916225433,-8948.900683403015
1775364167,NaN,-8944.0,-8944.013437271118,-8948.994841575623
1775364168,NaN,-8944.25,-8944.111005783081,-8949.088995456696
1775364169,NaN,-8944.25,-8944.20123052597,-8949.183145523071
1775364170,NaN,-8944.5,-8944.295371055603,-8949.27729177475
1775364171,NaN,-8944.5,-8944.352880954742,-8949.371434211731
1775364172,NaN,-8944.5,-8944.473056793213,-8949.465572834015
1775364173,NaN,-8944.75,-8944.573457241058,-8949.559707164764
1775364174,NaN,-8944.75,-8944.657617092133,-8949.653838157654
1775364175,NaN,-8944.75,-8944.752949237823,-8949.747964859009
1775364176,NaN,-8945.0,-8944.851787090302,-8949.842087745667
1775364177,NaN,-8945.0,-8944.958291053772,-8949.936206817627
1775364178,NaN,-8945.25,-8945.04307603836,-8950.030321598053
1775364179,NaN,-8945.25,-8945.145527362823,-8950.124433040619
1775364180,NaN,-8945.25,-8945.218389034271,-8950.21854019165
1775364181,NaN,-8945.5,-8945.349697113037,-8950.312644004822
1775364182,NaN,-8945.5,-8945.433740139008,-8950.406743526459
1775364183,NaN,-8945.5,-8945.517988204956,-8950.500838756561
1775364184,NaN,-8945.75,-8945.61224603653,-8950.59493112564
1775364185,NaN,-8945.75,-8945.702597618103,-8950.689018726349
1775364186,NaN,-8946.0,-8945.801826000214,-8950.78310251236
1775364187,NaN,-8946.0,-8945.884882926941,-8950.87718296051
1775364188,NaN,-8946.0,-8945.983007907867,-8950.971259117126
1775364189,NaN,-8946.25,-8946.072968959808,-8951.065330982208
1775364190,NaN,-8946.25,-8946.168798923492,-8951.15939950943
1775364191,NaN,-8946.5,-8946.274970531464,-8951.253464221954
1775364192,NaN,-8946.5,-8946.377216815948,-8951.347524642944
1775364193,NaN,-8946.5,-8946.466406345367,-8951.441581249237
1775364194,NaN,-8946.75,-8946.563300609589,-8951.535634040833
1775364195,NaN,-8946.75,-8946.659502029419,-8951.62968301773
1775364196,NaN,-8946.75,-8946.750722885132,-8951.723728179932
1775364197,NaN,-8947.0,-8946.8525390625,-8951.817769050598
1775364198,NaN,-8947.0,-8946.94780254364,-8951.911806106567
1775364199,NaN,-8947.25,-8947.020478725433,-8952.005839824677
1775364200,NaN,-8947.25,-8947.140234470367,-8952.099869251251
1775364201,NaN,-8947.25,-8947.220947265625,-8952.193894386292
1775364202,NaN,-8947.5,-8947.322822093964,-8952.287916183472
1775364203,NaN,-8947.5,-8947.411747932434,-8952.381933689117
1775364204,NaN,-8947.5,-8947.494443416595,-8952.475947380066
1775364205,NaN,-8947.75,-8947.592001914978,-8952.569957256317
1775364206,NaN,-8947.75,-8947.673964977264,-8952.663963317871
1775364207,NaN,-8948.0,-8947.789970874786,-8952.75796508789
1775364208,NaN,-8948.0,-8947.871015548706,-8952.85196352005
1775364209,NaN,-8948.0,-8947.971972465515,-8952.945957660675
1775364210,NaN,-8948.25,-8948.063408374786,-8953.039947986603
1775364211,NaN,-8948.25,-8948.160332202911,-8953.133934020996
1775364212,NaN,-8948.5,-8948.253808498383,-8953.22791671753
1775364213,NaN,-8948.5,-8948.340048789978,-8953.321895122528
1775364214,NaN,-8948.5,-8948.428701400757,-8953.41586971283
1775364215,NaN,-8948.75,-8948.547148227692,-8953.509840965271
1775364216,NaN,-8948.75,-8948.637948989868,-8953.60380744934
1775364217,NaN,-8948.75,-8948.722998142242,-8953.69777059555
1775364218,NaN,-8949.0,-8948.809921741486,-8953.791729450226
1775364219,NaN,-8949.0,-8948.915370941162,-8953.885684490204
1775364220,NaN,-8949.25,-8949.013700962067,-8953.979635715485
1775364221,NaN,-8949.25,-8949.098994255066,-8954.073582649231
1775364222,NaN,-8949.25,-8949.19672870636,-8954.167526245117
1775364223,NaN,-8949.5,-8949.290615081787,-8954.261465549469
1775364224,NaN,-8949.5,-8949.387412071228,-8954.355401039124
1775364225,NaN,-8949.5,-8949.476630687714,-8954.44933271408
1775364226,NaN,-8949.75,-8949.582304477692,-8954.543260097504
1775364227,NaN,-8949.75,-8949.678232192993,-8954.637184143066
1775364228,NaN,-8950.0,-8949.76751947403,-8954.731103897095
1775364229,NaN,-8950.0,-8949.877695083618,-8954.825019836426
1775364230,NaN,-8950.0,-8949.972304821014,-8954.918931484222
1775364231,NaN,-8950.25,-8950.055898666382,-8955.012839317322
1775364232,NaN,-8950.25,-8950.161483764648,-8955.106743812561
1775364233,NaN,-8950.25,-8950.232617378235,-8955.200644016266
1775364234,NaN,-8950.5,-8950.338086128235,-8955.294539928436
1775364235,NaN,-8950.5,-8950.402050971985,-8955.388432502747
1775364236,NaN,-8950.75,-8950.519003868103,-8955.482320785522
1775364237,NaN,-8950.75,-8950.637851715088,-8955.576205253601
1775364238,NaN,-8950.75,-8950.72503900528,-8955.670085906982
1775364239,NaN,-8951.0,-8950.807265758514,-8955.76396226883
1775364240,NaN,-8951.0,-8950.896308422089,-8955.857834815979
1775364241,NaN,-8951.0,-8951.003105640411,-8955.951703548431
1775364242,NaN,-8951.25,-8951.10107421875,-8956.045568466187
1775364243,NaN,-8951.25,-8951.191933631897,-8956.139429092407
1775364244,NaN,-8951.5,-8951.271552562714,-8956.233286380768
1775364245,NaN,-8951.5,-8951.374384880066,-8956.327139377594
1775364246,NaN,-8951.5,-8951.452558517456,-8956.420988559723
1775364247,NaN,-8951.75,-8951.565625190735,-8956.514833450317
1775364248,NaN,-8951.75,-8951.668740272522,-8956.608674526215
1775364249,NaN,-8952.0,-8951.7578125,-8956.702511787415
1775364250,NaN,-8952.0,-8951.850820541382,-8956.796345233917
1775364251,NaN,-8952.0,-8951.938984394073,-8956.890174865723
1775364252,NaN,-8952.25,-8952.025957107544,-8956.984000205994
1775364253,NaN,-8952.25,-8952.12103509903,-8957.077821731567
1775364254,NaN,-8952.25,-8952.220088005066,-8957.171639442444
1775364255,NaN,-8952.5,-8952.300449371338,-8957.265452861786
1775364256,NaN,-8952.5,-8952.420732498169,-8957.35926246643
1775364257,NaN,-8952.75,NaN,-8957.453068256378
1775364258,NaN,-8952.75,-8952.607265472412,-8957.546870231628
1775364259,NaN,-8952.75,-8952.704345703125,-8957.640667915344
1775364260,NaN,-8953.0,-8952.780000209808,-8957.7344622612
1775364261,NaN,-8953.0,-8952.889677524567,-8957.828251838684
1775364262,NaN,-8953.0,-8952.990312576294,-8957.922038078308
1775364263,NaN,-8953.25,-8953.085800647736,-8958.015820026398
1775364264,NaN,-8953.25,-8953.161103725433,-8958.10959815979
1775364265,NaN,-8953.5,-8953.27192401886,-8958.203372478485
1775364266,NaN,-8953.5,-8953.363867282867,-8958.297142505646
1775364267,NaN,-8953.5,-8953.446415901184,-8958.39090871811
1775364268,NaN,-8953.75,-8953.540234565735,-8958.484671592712
1775364269,NaN,-8953.75,-8953.640449047089,-8958.578429698944
1775364270,NaN,-8953.75,-8953.744980335236,-8958.672183990479
1775364271,NaN,-8954.0,-8953.80815410614,-8958.765934944153
1775364272,NaN,-8954.0,-8953.898261547089,-8958.859681129456
1775364273,NaN,-8954.0,-8953.992226600647,-8958.953423976898
1775364274,NaN,-8954.25,-8954.095175743103,-8959.047162532806
1775364275,NaN,-8954.25,-8954.189755916595,-8959.140897274017
1775364276,NaN,-8954.5,-8954.304941177368,-8959.234628200531
1775364277,NaN,-8954.5,-8954.390263557434,-8959.32835483551
1775364278,NaN,-8954.5,-8954.487910270691,-8959.422077655792
1775364279,NaN,-8954.75,-8954.568554878235,-8959.51579618454
1775364280,NaN,-8954.75,-8954.675624847412,-8959.609511375427
1775364281,NaN,-8955.0,-8954.762089729309,-8959.70322227478
1775364282,NaN,-8955.0,-8954.868134975433,-8959.796929359436
1775364283,NaN,-8955.0,-8954.951591968536,-8959.890632629395
1775364284,NaN,-8955.25,-8955.034404277802,-8959.984331130981
1775364285,NaN,-8955.25,-8955.144746303558,-8960.078026771545
1775364286,NaN,-8955.25,-8955.242050170898,-8960.171717643738
1775364287,NaN,-8955.5,-8955.340371131897,-8960.26540517807
1775364288,NaN,-8955.5,-8955.422832012177,-8960.35908794403
1775364289,NaN,-8955.75,-8955.528388500214,-8960.452767372131
1775364290,NaN,-8955.75,-8955.619755744934,-8960.546442508698
1775364291,NaN,-8955.75,-8955.69672870636,-8960.640114307404
1775364292,NaN,-8956.0,-8955.800703048706,-8960.733781337738
1775364293,NaN,-8956.0,-8955.92079114914,-8960.827445030212
1775364294,NaN,-8956.25,-8956.001698970795,-8960.921104431152
1775364295,NaN,-8956.25,-8956.088623046875,-8961.014760017395
1775364296,NaN,-8956.25,-8956.190595626831,-8961.10841178894
1775364297,NaN,-8956.5,-8956.287773609161,-8961.202059268951
1775364298,NaN,-8956.5,-8956.383769512177,-8961.295702457428
1775364299,NaN,-8956.5,-8956.46528339386,-8961.389342308044
1775364300,NaN,-8956.75,-8956.576738357544,-8961.482977867126
1775364301,NaN,-8956.75,-8956.636836051941,-8961.576609611511
1775364302,NaN,-8957.0,-8956.763964653015,-8961.670237064362
1775364303,NaN,-8957.0,-8956.836503982544,-8961.763861179352
1775364304,NaN,-8957.0,-8956.951533317566,-8961.857481002808
1775364305,NaN,-8957.25,-8957.018466949463,-8961.951097011566
1775364306,NaN,-8957.25,-8957.121230602264,-8962.04470872879
1775364307,NaN,-8957.25,-8957.248417854309,-8962.138316631317
1775364308,NaN,-8957.5,-8957.326513767242,-8962.23192024231
1775364309,NaN,-8957.5,-8957.424551010132,-8962.325520038605
1775364310,NaN,-8957.75,-8957.510419845581,-8962.419116020203
1775364311,NaN,-8957.75,-8957.593935489655,-8962.512708187103
1775364312,NaN,-8957.75,-8957.69671869278,-8962.60629606247
1775364313,NaN,-8958.0,-8957.772050857544,-8962.699880123138
1775364314,NaN,-8958.0,-8957.890927791595,-8962.79346036911
1775364315,NaN,-8958.0,-8957.988017559052,-8962.88703584671
1775364316,NaN,-8958.25,-8958.078271389008,-8962.980608463287
1775364317,NaN,-8958.25,-8958.16107416153,-8963.074176311493
1775364318,NaN,-8958.5,NaN,-8963.167740345001
1775364319,NaN,-8958.5,-8958.360214710236,-8963.261300563812
1775364320,NaN,-8958.5,-8958.449491977692,-8963.354856491089
1775364321,NaN,-8958.75,-8958.53570318222,-8963.448409080505
1775364322,NaN,-8958.75,-8958.63731431961,-8963.54195690155
1775364323,NaN,-8958.75,-8958.737802505493,-8963.635501384735
1775364324,NaN,-8959.0,-8958.842851638794,-8963.729041576385
1775364325,NaN,-8959.0,-8958.896074295044,-8963.822577476501
1775364326,NaN,-8959.25,-8959.029570102692,-8963.916110038757
1775364327,NaN,-8959.25,-8959.096865177155,-8964.009638309479
1775364328,NaN,-8959.25,-8959.195898532867,-8964.103162288666
1775364329,NaN,-8959.5,-8959.279716968536,-8964.196682453156
1775364330,NaN,-8959.5,-8959.386064529419,-8964.290198802948
1775364331,NaN,-8959.5,-8959.472832202911,-8964.383711338043
1775364332,NaN,-8959.75,-8959.567695140839,-8964.477219581604
1775364333,NaN,-8959.75,-8959.667705059052,-8964.570724010468
1775364334,NaN,-8960.0,-8959.76997089386,-8964.664224147797
1775364335,NaN,-8960.0,-8959.836249828339,-8964.757720470428
1775364336,NaN,-8960.0,-8959.962792873383,-8964.851212978363
1775364337,NaN,-8960.25,-8960.07362318039,-8964.944701194763
1775364338,NaN,-8960.25,-8960.181933403015,-8965.038185596466
1775364339,NaN,-8960.5,NaN,-8965.131666183472
1775364340,NaN,-8960.5,-8960.320292949677,-8965.225142478943
1775364341,NaN,-8960.5,-8960.439140796661,-8965.318614959717
1775364342,NaN,-8960.75,-8960.510097503662,-8965.412083148956
1775364343,NaN,-8960.75,-8960.616415977478,-8965.505547523499
1775364344,NaN,-8960.75,-8960.709560394287,-8965.599007606506
1775364345,NaN,-8961.0,-8960.801132678986,-8965.692464351654
1775364346,NaN,-8961.0,-8960.913095474243,-8965.785916805267
1775364347,NaN,-8961.25,-8961.005947113037,-8965.879364967346
1775364348,NaN,-8961.25,-8961.106328010559,-8965.972809314728
1775364349,NaN,-8961.25,-8961.188467025757,-8966.066249847412
1775364350,NaN,-8961.5,-8961.266142368317,-8966.159686088562
1775364351,NaN,-8961.5,-8961.353642463684,-8966.253118515015
1775364352,NaN,-8961.5,-8961.471035003662,-8966.346546649933
1775364353,NaN,-8961.75,-8961.542216777802,-8966.439970970154
1775364354,NaN,-8961.75,-8961.6181640625,-8966.533391475677
1775364355,NaN,-8961.75,-8961.732607364655,-8966.626808166504
1775364356,NaN,-8962.0,-8961.817402362823,-8966.720220088959
1775364357,NaN,-8962.0,-8961.921572208405,-8966.813628673553
1775364358,NaN,-8962.25,-8962.046113491058,-8966.907032966614
1775364359,NaN,-8962.25,-8962.110682964325,-8967.000433444977
1775364360,NaN,-8962.25,-8962.214169979095,-8967.093829631805
1775364361,NaN,-8962.5,-8962.30805683136,-8967.187222003937
1775364362,NaN,-8962.5,-8962.39203119278,-8967.280610084534
1775364363,NaN,-8962.5,-8962.49745130539,-8967.37399482727
1775364364,NaN,-8962.75,-8962.573525428772,-8967.467374801636
1775364365,NaN,-8962.75,-8962.695576190948,-8967.56075143814
1775364366,NaN,-8963.0,-8962.769707202911,-8967.654123306274
1775364367,NaN,-8963.0,-8962.876044750214,-8967.747491836548
1775364368,NaN,-8963.0,-8962.958046913147,-8967.840856075287
1775364369,NaN,-8963.25,-8963.054707050323,-8967.934216022491
1775364370,NaN,-8963.25,-8963.121747970581,-8968.027572631836
1775364371,NaN,-8963.25,-8963.251064300537,-8968.120924949646
1775364372,NaN,-8963.5,-8963.339218616486,-8968.214272975922
1775364373,NaN,-8963.5,-8963.439296722412,-8968.3076171875
1775364374,NaN,-8963.75,-8963.521884918213,-8968.400957107544
1775364375,NaN,-8963.75,-8963.622480392456,-8968.49429321289
1775364376,NaN,-8963.75,-8963.70013666153,-8968.58762550354
1775364377,NaN,-8964.0,-8963.821269512177,-8968.680953502655
1775364378,NaN,-8964.0,-8963.921269416809,-8968.774277687073
1775364379,NaN,-8964.25,-8964.00048828125,-8968.867597579956
1775364380,NaN,-8964.25,-8964.103125095367,-8968.960913658142
1775364381,NaN,-8964.25,-8964.200674057007,-8969.05422592163
1775364382,NaN,-8964.5,-8964.277626991272,-8969.147533416748
1775364383,NaN,-8964.5,-8964.376787185669,-8969.240837574005
1775364384,NaN,-8964.5,-8964.460351467133,-8969.334137439728
1775364385,NaN,-8964.75,-8964.555390834808,-8969.427433490753
1775364386,NaN,-8964.75,-8964.660439491272,-8969.520725250244
1775364387,NaN,-8965.0,-8964.75401353836,-8969.614013195038
1775364388,NaN,-8965.0,-8964.82568359375,-8969.707297325134
1775364389,NaN,-8965.0,-8964.929433822632,-8969.800577163696
1775364390,NaN,-8965.25,-8965.030800819397,-8969.893852710724
1775364391,NaN,-8965.25,-8965.134677886963,-8969.987124443054
1775364392,NaN,-8965.25,-8965.209130764008,-8970.080392360687
1775364393,NaN,-8965.5,-8965.313808441162,-8970.173655986786
1775364394,NaN,-8965.5,-8965.415625095367,-8970.266915798187
1775364395,NaN,-8965.5,-8965.49853515625,-8970.360171318054
1775364396,NaN,-8965.75,-8965.584707260132,-8970.453423023224
1775364397,NaN,-8965.75,-8965.688232421875,-8970.54667043686
1775364398,NaN,-8966.0,-8965.777304649353,-8970.639914035797
1775364399,NaN,-8966.0,-8965.86485338211,-8970.7331533432
1775364400,NaN,-8966.0,-8965.961660385132,-8970.826389312744
1775364401,NaN,-8966.25,-8966.051494121552,-8970.919620513916
1775364402,NaN,-8966.25,-8966.143955230713,-8971.01284790039
1775364403,NaN,-8966.25,-8966.247138500214,-8971.106071472168
1775364404,NaN,-8966.5,-8966.332529067993,-8971.19929075241
1775364405,NaN,-8966.5,-8966.428701400757,-8971.292506217957
1775364406,NaN,-8966.75,-8966.505185604095,-8971.385717391968
1775364407,NaN,-8966.75,-8966.615644454956,-8971.478924751282
1775364408,NaN,-8966.75,-8966.69731426239,-8971.572127819061
1775364409,NaN,-8967.0,-8966.815234184265,-8971.665327072144
1775364410,NaN,-8967.0,-8966.895605564117,-8971.758522033691
1775364411,NaN,-8967.0,-8966.983974456787,-8971.851713180542
1775364412,NaN,-8967.25,-8967.092099666595,-8971.944900035858
1775364413,NaN,-8967.25,-8967.172529220581,-8972.038083076477
1775364414,NaN,-8967.5,-8967.273847579956,-8972.131262302399
1775364415,NaN,-8967.5,-8967.371464729309,-8972.224436759949
1775364416,NaN,-8967.5,-8967.469814300537,-8972.317607879639
1775364417,NaN,-8967.75,-8967.551044940948,-8972.410774707794
1775364418,NaN,-8967.75,-8967.651396274567,-8972.503937244415
1775364419,NaN,-8968.0,-8967.75775384903,-8972.59709596634
1775364420,NaN,-8968.0,-8967.83837890625,-8972.690250873566
1775364421,NaN,-8968.0,-8967.927802562714,-8972.783401489258
1775364422,NaN,-8968.25,-8968.011220932007,-8972.876548290253
1775364423,NaN,-8968.25,-8968.103984355927,-8972.969690799713
1775364424,NaN,-8968.25,-8968.175429821014,-8973.06282901764
1775364425,NaN,-8968.5,-8968.302617073059,-8973.155963420868
1775364426,NaN,-8968.5,-8968.392754077911,-8973.2490940094
1775364427,NaN,-8968.5,-8968.49125957489,-8973.342220306396
1775364428,NaN,-8968.75,-8968.565400600433,-8973.435342788696
1775364429,NaN,-8968.75,-8968.679296970367,-8973.528460979462
1775364430,NaN,-8969.0,-8968.770927906036,-8973.621574878693
1775364431,NaN,-8969.0,-8968.862783432007,-8973.714684963226
1775364432,NaN,-8969.0,-8968.950029373169,-8973.807791233063
1775364433,NaN,-8969.25,-8969.035624980927,-8973.900893211365
1775364434,NaN,-8969.25,-8969.138320446014,-8973.993990898132
1775364435,NaN,-8969.25,-8969.254062652588,-8974.08708524704
1775364436,NaN,-8969.5,-8969.344931602478,-8974.180174827576
1775364437,NaN,-8969.5,-8969.426347732544,-8974.273260593414
1775364438,NaN,-8969.75,-8969.532217025757,-8974.366342544556
1775364439,NaN,-8969.75,-8969.624218940735,-8974.459420204163
1775364440,NaN,-8969.75,-8969.696435451508,-8974.552493572235
1775364441,NaN,-8970.0,-8969.809873104095,-8974.645563602448
1775364442,NaN,-8970.0,-8969.883779525757,-8974.738628864288
1775364443,NaN,-8970.0,-8969.980947494507,-8974.831690311432
1775364444,NaN,-8970.25,-8970.081621170044,-8974.924747467041
1775364445,NaN,-8970.25,-8970.164297103882,-8975.017800807953
1775364446,NaN,-8970.5,-8970.287031173706,-8975.110850334167
1775364447,NaN,-8970.5,-8970.368730545044,-8975.203895568848
1775364448,NaN,-8970.5,-8970.471005916595,-8975.296936511993
1775364449,NaN,-8970.75,-8970.57530260086,-8975.389973640442
1775364450,NaN,-8970.75,-8970.651699066162,-8975.483006477356
1775364451,NaN,-8971.0,NaN,-8975.576035499573
1775364452,NaN,-8971.0,-8970.85590839386,-8975.669060230255
1775364453,NaN,-8971.0,-8970.952470779419,-8975.76208114624
1775364454,NaN,-8971.25,-8971.028945446014,-8975.855097770691
1775364455,NaN,-8971.25,-8971.097754001617,-8975.948110580444
1775364456,NaN,-8971.25,-8971.216513633728,-8976.041119098663
1775364457,NaN,-8971.5,-8971.286650180817,-8976.134123802185
1775364458,NaN,-8971.5,-8971.37982416153,-8976.227123737335
1775364459,NaN,-8971.5,-8971.484795093536,-8976.320120334625
1775364460,NaN,-8971.75,-8971.601552963257,-8976.41311264038
1775364461,NaN,-8971.75,-8971.680498123169,-8976.506100654602
1775364462,NaN,-8972.0,-8971.76915025711,-8976.599084854126
1775364463,NaN,-8972.0,-8971.869912147522,-8976.692065238953
1775364464,NaN,-8972.0,-8971.947070121765,-8976.785041332245
1775364465,NaN,-8972.25,-8972.05668926239,-8976.878013134003
1775364466,NaN,-8972.25,-8972.156005859375,-8976.970981121063
1775364467,NaN,-8972.25,-8972.24957036972,-8977.063944339752
1775364468,NaN,-8972.5,-8972.322148323059,-8977.156904220581
1775364469,NaN,-8972.5,-8972.410634994507,-8977.249859809875
1775364470,NaN,-8972.75,-8972.521474838257,-8977.342811584473
1775364471,NaN,-8972.75,-8972.600478172302,-8977.435759067535
1775364472,NaN,-8972.75,-8972.696015834808,-8977.528702259064
1775364473,NaN,-8973.0,-8972.786894321442,-8977.621641635895
1775364474,NaN,-8973.0,-8972.902656078339,-8977.714576721191
1775364475,NaN,-8973.0,-8972.971533298492,-8977.80750799179
1775364476,NaN,-8973.25,-8973.073876857758,-8977.900434970856
1775364477,NaN,-8973.25,-8973.165370941162,-8977.993358135223
1775364478,NaN,-8973.25,-8973.245449066162,-8978.086277008057
1775364479,NaN,-8973.5,-8973.327822208405,-8978.179191589355
1775364480,NaN,-8973.5,-8973.441728591919,-8978.272102355957
1775364481,NaN,-8973.75,-8973.528037071228,-8978.365008831024
1775364482,NaN,-8973.75,-8973.63075208664,-8978.457911491394
1775364483,NaN,-8973.75,-8973.716386795044,-8978.55080986023
1775364484,NaN,-8974.0,-8973.811669826508,-8978.643704414368
1775364485,NaN,-8974.0,-8973.915712833405,-8978.736594676971
1775364486,NaN,-8974.0,-8973.996835708618,-8978.829481124878
1775364487,NaN,-8974.25,-8974.092802524567,-8978.922362804413
1775364488,NaN,-8974.25,-8974.192617416382,-8979.015241146088
1775364489,NaN,-8974.5,-8974.297372817993,-8979.108115196228
1775364490,NaN,-8974.5,-8974.381474494934,-8979.200984954834
1775364491,NaN,-8974.5,-8974.48295879364,-8979.293850421906
1775364492,NaN,-8974.75,-8974.576523303986,-8979.38671207428
1775364493,NaN,-8974.75,-8974.67924785614,-8979.47956943512
1775364494,NaN,-8974.75,-8974.738994121552,-8979.572422981262
1775364495,NaN,-8975.0,-8974.852998256683,-8979.665272712708
1775364496,NaN,-8975.0,-8974.930488109589,-8979.758117675781
1775364497,NaN,-8975.25,-8975.032431602478,-8979.850958824158
1775364498,NaN,-8975.25,-8975.145478725433,-8979.943796157837
1775364499,NaN,-8975.25,-8975.21131849289,-8980.036629199982
1775364500,NaN,-8975.5,-8975.312031269073,-8980.129457950592
1775364501,NaN,-8975.5,-8975.40043926239,-8980.222282409668
1775364502,NaN,-8975.5,-8975.486894607544,-8980.315103054047
1775364503,NaN,-8975.75,-8975.580429553986,-8980.407919883728
1775364504,NaN,-8975.75,-8975.693505764008,-8980.500732421875
1775364505,NaN,-8976.0,-8975.768476486206,-8980.593541145325
1775364506,NaN,-8976.0,-8975.873544692993,-8980.686345100403
1775364507,NaN,-8976.0,-8975.952490329742,-8980.779145240784
1775364508,NaN,-8976.25,-8976.050205230713,-8980.871941566467
1775364509,NaN,-8976.25,-8976.146230697632,-8980.96473312378
1775364510,NaN,-8976.25,-8976.228681564331,-8981.057521343231
1775364511,NaN,-8976.5,-8976.351738452911,-8981.150304794312
1775364512,NaN,-8976.5,-8976.429785251617,-8981.243084907532
1775364513,NaN,-8976.75,-8976.53282213211,-8981.33586025238
1775364514,NaN,-8976.75,-8976.594062328339,-8981.428631782532
1775364515,NaN,-8976.75,-8976.71722650528,-8981.521399021149
1775364516,NaN,-8977.0,-8976.789755821228,-8981.614161968231
1775364517,NaN,-8977.0,-8976.912509918213,-8981.706921100616
1775364518,NaN,-8977.0,-8977.011396408081,-8981.799676418304
1775364519,NaN,-8977.25,-8977.111162185669,-8981.892427444458
1775364520,NaN,-8977.25,-8977.196904182434,-8981.985174179077
1775364521,NaN,-8977.5,-8977.283574104309,-8982.077916622162
1775364522,NaN,-8977.5,-8977.3609957695,-8982.17065525055
1775364523,NaN,-8977.5,-8977.47162103653,-8982.263389587402
1775364524,NaN,-8977.75,-8977.565331935883,-8982.356120109558
1775364525,NaN,-8977.75,-8977.666015625,-8982.44884634018
1775364526,NaN,-8977.75,-8977.758056640625,-8982.541568279266
1775364527,NaN,-8978.0,-8977.829247951508,-8982.634286403656
1775364528,NaN,-8978.0,-8977.93418931961,-8982.727000236511
1775364529,NaN,-8978.0,-8978.034550666809,-8982.81971025467
1775364530,NaN,-8978.25,-8978.10395526886,-8982.912415504456
1775364531,NaN,-8978.25,-8978.199912071228,-8983.005117416382
1775364532,NaN,-8978.5,-8978.304755687714,-8983.097814559937
1775364533,NaN,-8978.5,-8978.393964767456,-8983.190507888794
1775364534,NaN,-8978.5,-8978.48963880539,-8983.283196926117
1775364535,NaN,-8978.75,-8978.577011585236,-8983.375882148743
1775364536,NaN,-8978.75,-8978.656044960022,-8983.468563079834
1775364537,NaN,-8978.75,-8978.75244140625,-8983.561240196228
1775364538,NaN,-8979.0,-8978.850790977478,-8983.65391254425
1775364539,NaN,-8979.0,-8978.937724590302,-8983.746581077576
1775364540,NaN,-8979.25,-8979.029013633728,-8983.839245796204
1775364541,NaN,-8979.25,-8979.152636528015,-8983.93190574646
1775364542,NaN,-8979.25,-8979.247694969177,-8984.024562358856
1775364543,NaN,-8979.5,-8979.332715034485,-8984.11721420288
1775364544,NaN,-8979.5,-8979.400078296661,-8984.209862232208
1775364545,NaN,-8979.5,-8979.509394168854,-8984.302505970001
1775364546,NaN,-8979.75,-8979.586035251617,-8984.395145893097
1775364547,NaN,-8979.75,-8979.692802906036,-8984.487781047821
1775364548,NaN,-8979.75,-8979.795429706573,-8984.580412387848
1775364549,NaN,-8980.0,-8979.879521369934,-8984.673039913177
1775364550,NaN,-8980.0,-8979.964521408081,-8984.765663146973
1775364551,NaN,-8980.25,-8980.073085784912,-8984.858282089233
1775364552,NaN,-8980.25,-8980.147392749786,-8984.950897216797
1775364553,NaN,-8980.25,-8980.247704982758,-8985.043508052826
1775364554,NaN,-8980.5,-8980.349726676941,-8985.13611459732
1775364555,NaN,-8980.5,-8980.44959974289,-8985.228717327118
1775364556,NaN,-8980.75,-8980.540068149567,-8985.321315288544
1775364557,NaN,-8980.75,-8980.616386890411,-8985.413909435272
1775364558,NaN,-8980.75,-8980.726064682007,-8985.506499767303
1775364559,NaN,-8981.0,-8980.803388595581,-8985.5990858078
1775364560,NaN,-8981.0,-8980.903564453125,-8985.691667556763
1775364561,NaN,-8981.0,-8980.981357574463,-8985.784245491028
1775364562,NaN,-8981.25,-8981.093008041382,-8985.876819133759
1775364563,NaN,-8981.25,-8981.169277191162,-8985.969388484955
1775364564,NaN,-8981.25,-8981.289941310883,-8986.061953544617
1775364565,NaN,-8981.5,-8981.359677791595,-8986.154514789581
1775364566,NaN,-8981.5,-8981.485439300537,-8986.247071743011
1775364567,NaN,-8981.5,-8981.539951324463,-8986.339624881744
1775364568,NaN,-8981.75,-8981.647665977478,-8986.432173252106
1775364569,NaN,-8981.75,-8981.734394550323,-8986.52471780777
1775364570,NaN,-8982.0,-8981.84776353836,-8986.617258548737
1775364571,NaN,-8982.0,-8981.927978515625,-8986.709794521332
1775364572,NaN,-8982.0,-8982.025761604309,-8986.80232667923
1775364573,NaN,-8982.25,-8982.140293121338,-8986.89485502243
1775364574,NaN,-8982.25,-8982.208349704742,-8986.98737859726
1775364575,NaN,-8982.25,-8982.290019512177,-8987.079898357391
1775364576,NaN,-8982.5,-8982.404824256897,-8987.172413825989
1775364577,NaN,-8982.5,-8982.472998142242,-8987.264925479889
1775364578,NaN,-8982.75,-8982.596660137177,-8987.357432842255
1775364579,NaN,-8982.75,-8982.692080020905,-8987.449935913086
1775364580,NaN,-8982.75,-8982.767421722412,-8987.542434692383
1775364581,NaN,-8983.0,-8982.867509841919,-8987.634929656982
1775364582,NaN,-8983.0,-8982.944570541382,-8987.727420330048
1775364583,NaN,-8983.0,-8983.033593654633,-8987.819906711578
1775364584,NaN,-8983.25,-8983.131005764008,-8987.912389278412
1775364585,NaN,-8983.25,-8983.213574409485,-8988.004867553711
1775364586,NaN,-8983.5,-8983.316005706787,-8988.097341537476
1775364587,NaN,-8983.5,-8983.41265630722,-8988.189811229706
1775364588,NaN,-8983.5,-8983.497304916382,-8988.282277107239
1775364589,NaN,-8983.75,-8983.597050666809,-8988.374738693237
1775364590,NaN,-8983.75,-8983.69525384903,-8988.467196464539
1775364591,NaN,-8983.75,-8983.779804706573,-8988.559649467468
1775364592,NaN,-8984.0,-8983.888886928558,-8988.6520986557
1775364593,NaN,-8984.0,-8983.95415019989,-8988.744544029236
1775364594,NaN,-8984.25,-8984.060351371765,-8988.8369846344
1775364595,NaN,-8984.25,-8984.14312505722,-8988.929421424866
1775364596,NaN,-8984.25,-8984.249502182007,-8989.02185344696
1775364597,NaN,-8984.5,-8984.333652496338,-8989.114282131195
1775364598,NaN,-8984.5,-8984.42442369461,-8989.206706047058
1775364599,NaN,-8984.5,-8984.517910003662,-8989.299126148224
1775364600,NaN,-8984.75,-8984.588778972626,-8989.391541957855
1775364601,NaN,-8984.75,-8984.710244178772,-8989.48395395279
1775364602,NaN,-8984.75,-8984.786318302155,-8989.576361179352
1775364603,NaN,-8985.0,-8984.904257774353,-8989.668765068054
1775364604,NaN,-8985.0,-8984.973417758942,-8989.761164188385
1775364605,NaN,-8985.25,-8985.081337928772,-8989.853559017181
1775364606,NaN,-8985.25,-8985.182685375214,-8989.94595003128
1775364607,NaN,-8985.25,-8985.272724628448,-8990.038336753845
1775364608,NaN,-8985.5,-8985.337138652802,-8990.130719184875
1775364609,NaN,-8985.5,-8985.442265510559,-8990.223097801208
1775364610,NaN,-8985.5,-8985.552470684052,-8990.315472126007
1775364611,NaN,-8985.75,-8985.633310317993,-8990.407841682434
1775364612,NaN,-8985.75,-8985.745576381683,-8990.500207901001
1775364613,NaN,-8986.0,-8985.828603744507,-8990.592569351196
1775364614,NaN,-8986.0,-8985.947099685669,-8990.684926986694
1775364615,NaN,-8986.0,-8985.994668006897,-8990.777280330658
1775364616,NaN,-8986.25,-8986.089101791382,-8990.869629383087
1775364617,NaN,-8986.25,-8986.189033031464,-8990.96197462082
1775364618,NaN,-8986.25,-8986.295800685883,-8991.05431509018
1775364619,NaN,-8986.5,-8986.35932636261,-8991.14665222168
1775364620,NaN,-8986.5,-8986.470693588257,-8991.238984584808
1775364621,NaN,-8986.5,-8986.553310394287,-8991.331312656403
1775364622,NaN,-8986.75,-8986.651025295258,-8991.4236369133
1775364623,NaN,-8986.75,-8986.740498065948,-8991.515956878662
1775364624,NaN,-8987.0,-8986.835302829742,-8991.60827255249
1775364625,NaN,-8987.0,-8986.92491197586,-8991.700584411621
1775364626,NaN,-8987.0,-8987.008437633514,-8991.792891979218
1775364627,NaN,-8987.25,-8987.089775562286,-8991.88519525528
1775364628,NaN,-8987.25,-8987.219550609589,-8991.977494239807
1775364629,NaN,-8987.25,-8987.27875995636,-8992.0697889328
1775364630,NaN,-8987.5,-8987.418222427368,-8992.162079811096
1775364631,NaN,-8987.5,-8987.499794960022,-8992.254366397858
1775364632,NaN,-8987.75,-8987.580009937286,-8992.346648693085
1775364633,NaN,-8987.75,-8987.657041072845,-8992.438926696777
1775364634,NaN,-8987.75,-8987.762851715088,-8992.531200885773
1775364635,NaN,-8988.0,-8987.840029239655,-8992.623470783234
1775364636,NaN,-8988.0,-8987.948544979095,-8992.71573638916
1775364637,NaN,-8988.0,-8988.030117034912,-8992.807997703552
1775364638,NaN,-8988.25,-8988.131181716919,-8992.90025472641
1775364639,NaN,-8988.25,-8988.224589824677,-8992.99250793457
1775364640,NaN,-8988.5,-8988.331503868103,-8993.084756851196
1775364641,NaN,-8988.5,-8988.40077161789,-8993.177001476288
1775364642,NaN,-8988.5,-8988.509081840515,-8993.269242286682
1775364643,NaN,-8988.75,-8988.572431564331,-8993.361478328705
1775364644,NaN,-8988.75,-8988.695136547089,-8993.45371055603
1775364645,NaN,-8988.75,-8988.770693302155,-8993.545938491821
1775364646,NaN,-8989.0,-8988.864140510559,-8993.638162136078
1775364647,NaN,-8989.0,-8988.940400600433,-8993.7303814888
1775364648,NaN,-8989.0,-8989.04161119461,-8993.822597026825
1775364649,NaN,-8989.25,-8989.1552734375,-8993.914808273315
1775364650,NaN,-8989.25,-8989.237666130066,-8994.007015228271
1775364651,NaN,-8989.5,-8989.337177753448,-8994.099217891693
1775364652,NaN,-8989.5,-8989.425175666809,-8994.191416740417
1775364653,NaN,-8989.5,-8989.51519536972,-8994.28361082077
1775364654,NaN,-8989.75,-8989.608915805817,-8994.375801086426
1775364655,NaN,-8989.75,-8989.699892520905,-8994.467987060547
1775364656,NaN,-8989.75,-8989.801425933838,-8994.560168743134
1775364657,NaN,-8990.0,-8989.897812366486,-8994.652346611023
1775364658,NaN,-8990.0,-8989.970136642456,-8994.74451971054
1775364659,NaN,-8990.0,-8990.062138557434,-8994.836688995361
1775364660,NaN,-8990.25,-8990.158398628235,-8994.928853988647
1775364661,NaN,-8990.25,-8990.251308441162,-8995.0210146904
1775364662,NaN,-8990.5,-8990.344804763794,-8995.113171577454
1775364663,NaN,-8990.5,-8990.438222885132,-8995.205323696136
1775364664,NaN,-8990.5,-8990.540810585022,-8995.297472000122
1775364665,NaN,-8990.75,-8990.62651348114,-8995.389616012573
1775364666,NaN,-8990.75,-8990.705751895905,-8995.48175573349
1775364667,NaN,-8990.75,-8990.797646522522,-8995.573891162872
1775364668,NaN,-8991.0,-8990.901054859161,-8995.666022777557
1775364669,NaN,-8991.0,-8990.980976581573,-8995.75814962387
1775364670,NaN,-8991.0,-8991.069345474243,-8995.850272655487
1775364671,NaN,-8991.25,-8991.162421703339,-8995.942391395569
1775364672,NaN,-8991.25,-8991.247763633728,-8996.034505844116
1775364673,NaN,-8991.5,-8991.365146636963,-8996.126616477966
1775364674,NaN,-8991.5,-8991.450703144073,-8996.218722343445
1775364675,NaN,-8991.5,-8991.534843921661,-8996.310824394226
1775364676,NaN,-8991.75,-8991.614892482758,-8996.402922153473
1775364677,NaN,-8991.75,-8991.729658126831,-8996.495015621185
1775364678,NaN,-8991.75,-8991.820918083191,-8996.587104797363
1775364679,NaN,-8992.0,-8991.920019626617,-8996.679190158844
1775364680,NaN,-8992.0,-8991.984716892242,-8996.771270751953
1775364681,NaN,-8992.25,-8992.096279144287,-8996.863347530365
1775364682,NaN,-8992.25,-8992.190888881683,-8996.955420017242
1775364683,NaN,-8992.25,-8992.264883041382,-8997.047488212585
1775364684,NaN,-8992.5,-8992.362285137177,-8997.139552116394
1775364685,NaN,-8992.5,-8992.440449237823,-8997.231612205505
1775364686,NaN,-8992.5,-8992.538545131683,-8997.323667526245
1775364687,NaN,-8992.75,-8992.622490406036,-8997.41571855545
1775364688,NaN,-8992.75,-8992.723876953125,-8997.507765769958
1775364689,NaN,-8992.75,-8992.807119369507,-8997.599808692932
1775364690,NaN,-8993.0,-8992.910507678986,-8997.691847801208
1775364691,NaN,-8993.0,-8992.999531269073,-8997.783882141113
1775364692,NaN,-8993.0,-8993.089619159698,-8997.875912189484
1775364693,NaN,-8993.25,-8993.187597751617,-8997.967938423157
1775364694,NaN,-8993.25,-8993.283242225647,-8998.059959888458
1775364695,NaN,-8993.5,-8993.378896713257,-8998.151977539062
1775364696,NaN,-8993.5,-8993.46577167511,-8998.243990898132
1775364697,NaN,-8993.5,-8993.53852558136,-8998.335999965668
1775364698,NaN,-8993.75,-8993.629521369934,-8998.428005218506
1775364699,NaN,-8993.75,-8993.72602558136,-8998.520005702972
1775364700,NaN,-8993.75,-8993.817842006683,-8998.612002372742
1775364701,NaN,-8994.0,-8993.888115406036,-8998.70399427414
1775364702,NaN,-8994.0,-8993.992011547089,-8998.79598236084
1775364703,NaN,-8994.25,-8994.094423770905,-8998.887966156006
1775364704,NaN,-8994.25,-8994.184179782867,-8998.979945659637
1775364705,NaN,-8994.25,-8994.261494159698,-8999.071921348572
1775364706,NaN,-8994.5,-8994.38373041153,-8999.163892269135
1775364707,NaN,-8994.5,-8994.42914056778,-8999.255859375
1775364708,NaN,-8994.5,-8994.553369045258,-8999.347821712494
1775364709,NaN,-8994.75,-8994.62754869461,-8999.43978023529
1775364710,NaN,-8994.75,-8994.752031326294,-8999.531734466553
1775364711,NaN,-8995.0,-8994.830429553986,-8999.62368440628
1775364712,NaN,-8995.0,-8994.92182636261,-8999.715630054474
1775364713,NaN,-8995.0,-8995.008857250214,-8999.807571411133
1775364714,NaN,-8995.25,-8995.105830192566,-8999.899508476257
1775364715,NaN,-8995.25,-8995.18397474289,-8999.991441726685
1775364716,NaN,-8995.25,-8995.277792930603,-9000.083370685577
1775364717,NaN,-8995.5,-8995.378398418427,-9000.175294876099
1775364718,NaN,-8995.5,-8995.457929611206,-9000.267215251923
1775364719,NaN,-8995.5,-8995.538232326508,-9000.359131336212
1775364720,NaN,-8995.75,-8995.659765720367,-9000.451043128967
1775364721,NaN,-8995.75,-8995.727197170258,-9000.542951107025
1775364722,NaN,-8996.0,-8995.836894512177,-9000.634854316711
1775364723,NaN,-8996.0,-8995.915254116058,-9000.726753234863
1775364724,NaN,-8996.0,-8996.00776386261,-9000.818648338318
1775364725,NaN,-8996.25,-8996.096923828125,-9000.9105386734
1775364726,NaN,-8996.25,-8996.160781383514,-9001.002425193787
1775364727,NaN,-8996.25,-8996.277431488037,-9001.094307422638
1775364728,NaN,-8996.5,-8996.354189395905,-9001.186185359955
1775364729,NaN,-8996.5,-8996.46766614914,-9001.278059005737
1775364730,NaN,-8996.5,-8996.556952953339,-9001.369928359985
1775364731,NaN,-8996.75,-8996.634081840515,-9001.461793422699
1775364732,NaN,-8996.75,-8996.725673675537,-9001.553654670715
1775364733,NaN,-8997.0,-8996.833720684052,-9001.64551115036
1775364734,NaN,-8997.0,-8996.91465806961,-9001.73736333847
1775364735,NaN,-8997.0,-8996.995800971985,-9001.829211711884
1775364736,NaN,-8997.25,-8997.092089653015,-9001.921055316925
1775364737,NaN,-8997.25,-8997.18169927597,-9002.01289510727
1775364738,NaN,-8997.25,-8997.263750076294,-9002.10473060608
1775364739,NaN,-8997.5,-8997.346220493317,-9002.196561813354
1775364740,NaN,-8997.5,-8997.46088886261,-9002.288388729095
1775364741,NaN,-8997.5,-8997.549091815948,-9002.380211353302
1775364742,NaN,-8997.75,-8997.641836166382,-9002.472029685974
1775364743,NaN,-8997.75,-8997.723359584808,-9002.563844203949
1775364744,NaN,-8998.0,-8997.832441329956,-9002.655653953552
1775364745,NaN,-8998.0,-8997.913798809052,-9002.747459411621
1775364746,NaN,-8998.0,-8997.990839958191,-9002.839261054993
1775364747,NaN,-8998.25,-8998.096474170685,-9002.931057929993
1775364748,NaN,-8998.25,-8998.178437709808,-9003.022850990295
1775364749,NaN,-8998.25,-8998.274873256683,-9003.114639759064
1775364750,NaN,-8998.5,-8998.350380897522,-9003.206424236298
1775364751,NaN,-8998.5,-8998.459501743317,-9003.29820394516
1775364752,NaN,-8998.5,-8998.54546880722,-9003.389980316162
1775364753,NaN,-8998.75,-8998.640478610992,-9003.481751441956
1775364754,NaN,-8998.75,-8998.724687576294,-9003.573518753052
1775364755,NaN,-8998.75,-8998.820634841919,-9003.665281772614
1775364756,NaN,-8999.0,-8998.896201133728,-9003.757040977478
1775364757,NaN,-8999.0,-8999.005039215088,-9003.848795413971
1775364758,NaN,-8999.25,-8999.091406345367,-9003.94054555893
1775364759,NaN,-8999.25,-8999.195029258728,-9004.03229188919
1775364760,NaN,-8999.25,-8999.273271560669,-9004.12403345108
1775364761,NaN,-8999.5,-8999.370107650757,-9004.215771198273
1775364762,NaN,-8999.5,-8999.450332164764,-9004.30750465393
1775364763,NaN,-8999.5,-8999.541621208191,-9004.399233341217
1775364764,NaN,-8999.75,-8999.641376972198,-9004.490958213806
1775364765,NaN,-8999.75,-8999.720742225647,-9004.582678318024
1775364766,NaN,-9000.0,-8999.80918931961,-9004.674394607544
1775364767,NaN,-9000.0,-8999.901181697845,-9004.76610660553
1775364768,NaN,-9000.0,-8999.994062423706,-9004.857814311981
1775364769,NaN,-9000.25,-9000.086338043213,-9004.949517250061
1775364770,NaN,-9000.25,-9000.164404392242,-9005.04121685028
1775364771,NaN,-9000.25,-9000.258603572845,-9005.132911682129
1775364772,NaN,-9000.5,-9000.349208831787,-9005.224602222443
1775364773,NaN,-9000.5,-9000.447060585022,-9005.316288471222
1775364774,NaN,-9000.5,-9000.529922008514,-9005.407970428467
1775364775,NaN,-9000.75,-9000.62055683136,-9005.499648094177
1775364776,NaN,-9000.75,-9000.716132640839,-9005.591321468353
1775364777,NaN,-9001.0,-9000.82318353653,-9005.682991027832
1775364778,NaN,-9001.0,-9000.90532207489,-9005.77465581894
1775364779,NaN,-9001.0,-9000.977841854095,-9005.866316318512
1775364780,NaN,-9001.25,-9001.090039253235,-9005.957973003387
1775364781,NaN,-9001.25,-9001.165654182434,-9006.049624919891
1775364782,NaN,-9001.25,-9001.278564453125,-9006.14127254486
1775364783,NaN,-9001.5,-9001.335351467133,-9006.232915878296
1775364784,NaN,-9001.5,-9001.432197093964,-9006.324555397034
1775364785,NaN,-9001.5,-9001.53375005722,-9006.4161901474
1775364786,NaN,-9001.75,-9001.616240024567,-9006.507821083069
1775364787,NaN,-9001.75,-9001.70463848114,-9006.599447250366
1775364788,NaN,-9002.0,-9001.81163072586,-9006.691069602966
1775364789,NaN,-9002.0,-9001.89750957489,-9006.782687664032
1775364790,NaN,-9002.0,-9001.981533050537,-9006.874300956726
1775364791,NaN,-9002.25,-9002.067578315735,-9006.965910434723
1775364792,NaN,-9002.25,-9002.17534160614,-9007.057515144348
1775364793,NaN,-9002.25,-9002.263164043427,-9007.149116039276
1775364794,NaN,-9002.5,-9002.340859413147,-9007.24071264267
1775364795,NaN,-9002.5,-9002.425390720367,-9007.332304477692
1775364796,NaN,-9002.5,-9002.523798942566,-9007.423892498016
1775364797,NaN,-9002.75,-9002.616171836853,-9007.51547574997
1775364798,NaN,-9002.75,-9002.692890167236,-9007.607055187225
1775364799,NaN,-9003.0,-9002.819911956787,-9007.698630332947
1775364800,NaN,-9003.0,-9002.915156364441,-9007.790201187134
1775364801,NaN,-9003.0,-9002.98930644989,-9007.88176727295
1775364802,NaN,-9003.25,-9003.071533203125,-9007.973329544067
1775364803,NaN,-9003.25,-9003.148261547089,-9008.064887523651
1775364804,NaN,-9003.25,-9003.273633003235,-9008.156440734863
1775364805,NaN,-9003.5,-9003.336874961853,-9008.247990131378
1775364806,NaN,-9003.5,-9003.430273532867,-9008.339535236359
1775364807,NaN,-9003.5,-9003.535146713257,-9008.431076049805
1775364808,NaN,-9003.75,-9003.626660346985,-9008.52261209488
1775364809,NaN,-9003.75,-9003.712929725647,-9008.614144325256
1775364810,NaN,-9004.0,-9003.829267501831,-9008.705671787262
1775364811,NaN,-9004.0,-9003.881757736206,-9008.79719543457
1775364812,NaN,-9004.0,-9003.993661880493,-9008.888714790344
1775364813,NaN,-9004.25,-9004.065302848816,-9008.980229854584
1775364814,NaN,-9004.25,-9004.165917873383,-9009.071740150452
1775364815,NaN,-9004.25,-9004.225009918213,-9009.163246631622
1775364816,NaN,-9004.5,-9004.34466791153,-9009.254748344421
1775364817,NaN,-9004.5,-9004.427568435669,-9009.346246242523
1775364818,NaN,-9004.5,-9004.520517349243,-9009.43773984909
1775364819,NaN,-9004.75,-9004.602607250214,-9009.529228687286
1775364820,NaN,-9004.75,-9004.703437328339,-9009.620713710785
1775364821,NaN,-9004.75,-9004.781015396118,-9009.712193965912
1775364822,NaN,-9005.0,-9004.870459079742,-9009.803669929504
1775364823,NaN,-9005.0,-9004.961249828339,-9009.8951420784
1775364824,NaN,-9005.25,-9005.057441234589,-9009.98660993576
1775364825,NaN,-9005.25,-9005.147226333618,-9010.07807302475
1775364826,NaN,-9005.25,-9005.260839939117,-9010.169531822205
1775364827,NaN,-9005.5,-9005.331787109375,-9010.260986328125
1775364828,NaN,-9005.5,-9005.434374809265,-9010.352437019348
1775364829,NaN,-9005.5,-9005.504414081573,-9010.4438829422
1775364830,NaN,-9005.75,-9005.603017807007,-9010.535324573517
1775364831,NaN,-9005.75,-9005.687656402588,-9010.626762390137
1775364832,NaN,-9005.75,-9005.76275396347,-9010.718195438385
1775364833,NaN,-9006.0,-9005.888164043427,-9010.809624195099
1775364834,NaN,-9006.0,-9005.968232631683,-9010.901048660278
1775364835,NaN,-9006.25,-9006.057441234589,-9010.992468833923
1775364836,NaN,-9006.25,-9006.156572341919,-9011.083884716034
1775364837,NaN,-9006.25,-9006.228203296661,-9011.17529630661
1775364838,NaN,-9006.5,-9006.32574224472,-9011.266703605652
1775364839,NaN,-9006.5,-9006.427177906036,-9011.35810661316
1775364840,NaN,-9006.5,-9006.500898361206,-9011.449505329132
1775364841,NaN,-9006.75,-9006.586025238037,-9011.540899276733
1775364842,NaN,-9006.75,-9006.691572189331,-9011.632289409637
1775364843,NaN,-9006.75,-9006.786093711853,-9011.723675251007
1775364844,NaN,-9007.0,-9006.881767749786,-9011.815056324005
1775364845,NaN,-9007.0,-9006.95659160614,-9011.906433582306
1775364846,NaN,-9007.25,-9007.051298618317,-9011.997806549072
1775364847,NaN,-9007.25,-9007.125761508942,-9012.089174747467
1775364848,NaN,-9007.25,-9007.223300933838,-9012.180538654327
1775364849,NaN,-9007.5,-9007.322412014008,-9012.27189874649
1775364850,NaN,-9007.5,-9007.39833021164,-9012.363254070282
1775364851,NaN,-9007.5,-9007.499258041382,-9012.454605102539
1775364852,NaN,-9007.75,-9007.587050914764,-9012.545951843262
1775364853,NaN,-9007.75,-9007.696474552155,-9012.63729429245
1775364854,NaN,-9007.75,-9007.777519702911,-9012.728632450104
1775364855,NaN,-9008.0,-9007.848818302155,-9012.819966316223
1775364856,NaN,-9008.0,-9007.957685470581,-9012.911295890808
1775364857,NaN,-9008.0,-9008.044443130493,-9013.002621173859
1775364858,NaN,-9008.25,-9008.128828048706,-9013.093941688538
1775364859,NaN,-9008.25,-9008.206777572632,-9013.18525838852
1775364860,NaN,-9008.5,-9008.327460765839,-9013.276570796967
1775364861,NaN,-9008.5,-9008.396621227264,-9013.36787891388
1775364862,NaN,-9008.5,-9008.500586032867,-9013.45918226242
1775364863,NaN,-9008.75,-9008.570810317993,-9013.550481319427
1775364864,NaN,-9008.75,-9008.688788890839,-9013.641776561737
1775364865,NaN,-9008.75,-9008.745859146118,-9013.733067035675
1775364866,NaN,-9009.0,-9008.836220741272,-9013.824353218079
1775364867,NaN,-9009.0,-9008.949091911316,-9013.915635108948
1775364868,NaN,-9009.0,-9009.023886680603,-9014.006912708282
1775364869,NaN,-9009.25,-9009.129306793213,-9014.098185539246
1775364870,NaN,-9009.25,-9009.228349685669,-9014.189454555511
1775364871,NaN,-9009.5,-9009.320410251617,-9014.280719280243
1775364872,NaN,-9009.5,-9009.405498027802,-9014.37197971344
1775364873,NaN,-9009.5,-9009.499316215515,-9014.463235378265
1775364874,NaN,-9009.75,-9009.58636713028,-9014.554487228394
1775364875,NaN,-9009.75,-9009.689902305603,-9014.64573431015
1775364876,NaN,-9009.75,-9009.762822151184,-9014.736977100372
1775364877,NaN,-9010.0,-9009.853242397308,-9014.82821559906
1775364878,NaN,-9010.0,-9009.942138671875,-9014.919449806213
1775364879,NaN,-9010.0,-9010.032793045044,-9015.010679721832
1775364880,NaN,-9010.25,-9010.109375,-9015.101905345917
1775364881,NaN,-9010.25,-9010.20708990097,-9015.193126678467
1775364882,NaN,-9010.5,-9010.296210765839,-9015.284343242645
1775364883,NaN,-9010.5,-9010.374189376831,-9015.375555992126
1775364884,NaN,-9010.5,-9010.49223613739,-9015.466763973236
1775364885,NaN,-9010.75,-9010.563125133514,-9015.557967662811
1775364886,NaN,-9010.75,-9010.680371284485,-9015.64916753769
1775364887,NaN,-9010.75,-9010.735263824463,-9015.740362644196
1775364888,NaN,-9011.0,-9010.828486442566,-9015.831553459167
1775364889,NaN,-9011.0,-9010.920009613037,-9015.922739505768
1775364890,NaN,-9011.0,-9011.026552677155,-9016.01392173767
1775364891,NaN,-9011.25,-9011.116093635559,-9016.10509967804
1775364892,NaN,-9011.25,-9011.209863185883,-9016.196273326874
1775364893,NaN,-9011.25,-9011.300957202911,-9016.287442207336
1775364894,NaN,-9011.5,-9011.375625133514,-9016.378606796265
1775364895,NaN,-9011.5,-9011.485126972198,-9016.469767093658
1775364896,NaN,-9011.75,-9011.556767463684,-9016.560923099518
1775364897,NaN,-9011.75,-9011.659306526184,-9016.652074813843
1775364898,NaN,-9011.75,-9011.732558727264,-9016.743222236633
1775364899,NaN,-9012.0,-9011.847939491272,-9016.83436536789
1775364900,NaN,-9012.0,-9011.926435470581,-9016.925503730774
1775364901,NaN,-9012.0,-9011.990537166595,-9017.016638278961
1775364902,NaN,-9012.25,-9012.108808517456,-9017.107768058777
1775364903,NaN,-9012.25,-9012.183935642242,-9017.198893547058
1775364904,NaN,-9012.25,-9012.287480354309,-9017.290014743805
1775364905,NaN,-9012.5,-9012.400576114655,-9017.381131649017
1775364906,NaN,-9012.5,-9012.492832183838,-9017.472244262695
1775364907,NaN,-9012.75,-9012.56922864914,-9017.563352108002
1775364908,NaN,-9012.75,-9012.655029296875,-9017.65445613861
1775364909,NaN,-9012.75,-9012.754199028015,-9017.745555400848
1775364910,NaN,-9013.0,-9012.833847522736,-9017.836650371552
1775364911,NaN,-9013.0,-9012.954599380493,-9017.92774105072
1775364912,NaN,-9013.0,-9013.005644321442,-9018.018827438354
1775364913,NaN,-9013.25,-9013.096259593964,-9018.109909534454
1775364914,NaN,-9013.25,-9013.182099819183,-9018.200986862183
1775364915,NaN,-9013.25,-9013.283281326294,-9018.292060375214
1775364916,NaN,-9013.5,-9013.375459194183,-9018.383129119873
1775364917,NaN,-9013.5,-9013.468163967133,-9018.474193572998
1775364918,NaN,-9013.75,-9013.549814224243,-9018.565253734589
1775364919,NaN,-9013.75,-9013.624746322632,-9018.656309604645
1775364920,NaN,-9013.75,-9013.730215072632,-9018.747361183167
1775364921,NaN,-9014.0,-9013.81456041336,-9018.838407993317
1775364922,NaN,-9014.0,-9013.89448261261,-9018.92945098877
1775364923,NaN,-9014.0,-9014.014833927155,-9019.020489692688
1775364924,NaN,-9014.25,-9014.081406116486,-9019.111523151398
1775364925,NaN,-9014.25,-9014.198339939117,-9019.202553272247
1775364926,NaN,-9014.25,-9014.264423847198,-9019.293578147888
1775364927,NaN,-9014.5,-9014.373877048492,-9019.384599208832
1775364928,NaN,-9014.5,-9014.44325208664,-9019.475615501404
1775364929,NaN,-9014.5,-9014.540292739868,-9019.566627979279
1775364930,NaN,-9014.75,-9014.616327762604,-9019.657635688782
1775364931,NaN,-9014.75,-9014.711738109589,-9019.74863910675
1775364932,NaN,-9015.0,-9014.804599761963,-9019.839637756348
1775364933,NaN,-9015.0,-9014.895254135132,-9019.930632591248
1775364934,NaN,-9015.0,-9015.001288890839,-9020.021622657776
1775364935,NaN,-9015.25,-9015.062031269073,-9020.11260843277
1775364936,NaN,-9015.25,-9015.160790920258,-9020.203590393066
1775364937,NaN,-9015.25,-9015.244179725647,-9020.294567108154
1775364938,NaN,-9015.5,-9015.334179878235,-9020.385540008545
1775364939,NaN,-9015.5,-9015.425166130066,-9020.476508617401
1775364940,NaN,-9015.5,-9015.490537166595,-9020.567472457886
1775364941,NaN,-9015.75,-9015.578300952911,-9020.658432006836
1775364942,NaN,-9015.75,-9015.701103687286,-9020.749387264252
1775364943,NaN,-9015.75,-9015.772363185883,-9020.840338230133
1775364944,NaN,-9016.0,-9015.887226581573,-9020.931284427643
1775364945,NaN,-9016.0,-9015.946249961853,-9021.022226810455
1775364946,NaN,-9016.25,-9016.065517425537,-9021.113164424896
1775364947,NaN,-9016.25,-9016.128867149353,-9021.204097747803
1775364948,NaN,-9016.25,-9016.233749866486,-9021.295026779175
1775364949,NaN,-9016.5,-9016.314130783081,-9021.385951519012
1775364950,NaN,-9016.5,-9016.400234222412,-9021.476871490479
1775364951,NaN,-9016.5,-9016.505624771118,-9021.567787647247
1775364952,NaN,-9016.75,-9016.618857383728,-9021.658699035645
1775364953,NaN,-9016.75,-9016.700566291809,-9021.749606132507
1775364954,NaN,-9016.75,-9016.811865329742,-9021.840508460999
1775364955,NaN,-9017.0,-9016.870995998383,-9021.931406974792
1775364956,NaN,-9017.0,-9016.956826210022,-9022.022300720215
1775364957,NaN,-9017.0,-9017.05918931961,-9022.113190174103
1775364958,NaN,-9017.25,-9017.132285118103,-9022.204075336456
1775364959,NaN,-9017.25,-9017.224306583405,-9022.294956207275
1775364960,NaN,-9017.5,-9017.31552696228,-9022.385832309723
1775364961,NaN,-9017.5,-9017.396240234375,-9022.476704120636
1775364962,NaN,-9017.5,-9017.514980316162,-9022.567572116852
1775364963,NaN,-9017.75,-9017.591142654419,-9022.658435344696
1775364964,NaN,-9017.75,-9017.682089805603,-9022.749293804169
1775364965,NaN,-9017.75,-9017.760000228882,-9022.840148448944
1775364966,NaN,-9018.0,-9017.835381031036,-9022.930998325348
1775364967,NaN,-9018.0,-9017.941562652588,-9023.021843910217
1775364968,NaN,-9018.0,-9018.031816482544,-9023.112684726715
1775364969,NaN,-9018.25,-9018.104472637177,-9023.203521728516
1775364970,NaN,-9018.25,-9018.236240386963,-9023.294354438782
1775364971,NaN,-9018.5,-9018.333701133728,-9023.385182380676
1775364972,NaN,-9018.5,-9018.434687614441,-9023.476006031036
1775364973,NaN,-9018.5,-9018.519765853882,-9023.566824913025
1775364974,NaN,-9018.75,-9018.589375019073,-9023.657639980316
1775364975,NaN,-9018.75,-9018.657968521118,-9023.748450279236
1775364976,NaN,-9018.75,-9018.730878829956,-9023.839256286621
1775364977,NaN,-9019.0,-9018.832724571228,-9023.930058002472
1775364978,NaN,-9019.0,-9018.940361499786,-9024.020854949951
1775364979,NaN,-9019.0,-9019.006425857544,-9024.111648082733
1775364980,NaN,-9019.25,-9019.094521522522,-9024.202435970306
1775364981,NaN,-9019.25,-9019.176826000214,-9024.293220043182
1775364982,NaN,-9019.25,-9019.274482250214,-9024.383999824524
1775364983,NaN,-9019.5,-9019.37608385086,-9024.474774837494
1775364984,NaN,-9019.5,-9019.468720912933,-9024.56554555893
1775364985,NaN,-9019.5,-9019.543476581573,-9024.65631198883
1775364986,NaN,-9019.75,-9019.617353439331,-9024.747074127197
1775364987,NaN,-9019.75,-9019.739052772522,-9024.837831497192
1775364988,NaN,-9020.0,-9019.839570522308,-9024.92858505249
1775364989,NaN,-9020.0,-9019.930488109589,-9025.019333839417
1775364990,NaN,-9020.0,-9020.039345741272,-9025.110077857971
1775364991,NaN,-9020.25,-9020.103642463684,-9025.200818061829
1775364992,NaN,-9020.25,-9020.19672870636,-9025.291553497314
1775364993,NaN,-9020.25,-9020.277344226837,-9025.382284641266
1775364994,NaN,-9020.5,-9020.358877182007,-9025.473011016846
1775364995,NaN,-9020.5,-9020.438847541809,-9025.563733577728
1775364996,NaN,-9020.5,-9020.514266967773,-9025.65445137024
1775364997,NaN,-9020.75,-9020.608633041382,-9025.745164871216
1775364998,NaN,-9020.75,-9020.699687480927,-9025.83587360382
1775364999,NaN,-9020.75,-9020.791894435883,-9025.926578521729
1775365000,NaN,-9021.0,-9020.853506088257,-9026.017278671265
1775365001,NaN,-9021.0,-9020.956279277802,-9026.107974529266
1775365002,NaN,-9021.0,-9021.033564567566,-9026.198666095734
1775365003,NaN,-9021.25,-9021.143095493317,-9026.28935289383
1775365004,NaN,-9021.25,-9021.219140529633,-9026.38003540039
1775365005,NaN,-9021.5,-9021.315927505493,-9026.470713615417
1775365006,NaN,-9021.5,-9021.39415025711,-9026.561387062073
1775365007,NaN,-9021.5,-9021.487138748169,-9026.65205669403
1775365008,NaN,-9021.75,-9021.575156211853,-9026.74272108078
1775365009,NaN,-9021.75,-9021.669189453125,-9026.833381652832
1775365010,NaN,-9021.75,-9021.77967786789,-9026.92403793335
1775365011,NaN,-9022.0,-9021.858496189117,-9027.014689445496
1775365012,NaN,-9022.0,-9021.932060718536,-9027.105336666107
1775365013,NaN,-9022.0,-9022.00628900528,-9027.195979595184
1775365014,NaN,-9022.25,-9022.116631031036,-9027.28661775589
1775365015,NaN,-9022.25,-9022.209257602692,-9027.377251625061
1775365016,NaN,-9022.5,-9022.316533088684,-9027.467881202698
1775365017,NaN,-9022.5,-9022.422099590302,-9027.558506011963
1775365018,NaN,-9022.5,-9022.481865406036,-9027.64912700653
1775365019,NaN,-9022.75,-9022.542519569397,-9027.739743232727
1775365020,NaN,-9022.75,-9022.678779125214,-9027.830354690552
1775365021,NaN,-9022.75,-9022.756035327911,-9027.92096233368
1775365022,NaN,-9023.0,-9022.843486309052,-9028.011565208435
1775365023,NaN,-9023.0,-9022.939960956573,-9028.102163791656
1775365024,NaN,-9023.0,-9023.026484489441,-9028.192757606506
1775365025,NaN,-9023.25,-9023.115195274353,-9028.283347129822
1775365026,NaN,-9023.25,-9023.179491996765,-9028.373932361603
1775365027,NaN,-9023.25,-9023.268222808838,-9028.46451330185
1775365028,NaN,-9023.5,-9023.353398323059,-9028.555089473724
1775365029,NaN,-9023.5,-9023.449872970581,-9028.645661354065
1775365030,NaN,-9023.5,-9023.527509689331,-9028.736228942871
1775365031,NaN,-9023.75,-9023.607236385345,-9028.826791763306
1775365032,NaN,-9023.75,-9023.726689338684,-9028.917350769043
1775365033,NaN,-9024.0,-9023.794462680817,-9029.007904529572
1775365034,NaN,-9024.0,-9023.889853477478,-9029.098454475403
1775365035,NaN,-9024.0,-9023.961884975433,-9029.1890001297
1775365036,NaN,-9024.25,-9024.06190443039,-9029.279540538788
1775365037,NaN,-9024.25,-9024.114755630493,-9029.370077133179
1775365038,NaN,-9024.25,-9024.214267730713,-9029.460608959198
1775365039,NaN,-9024.5,-9024.319892406464,-9029.551136493683
1775365040,NaN,-9024.5,-9024.393964767456,-9029.641659736633
1775365041,NaN,-9024.5,-9024.493740081787,-9029.732178211212
1775365042,NaN,-9024.75,-9024.58247089386,-9029.822692394257
1775365043,NaN,-9024.75,-9024.665566444397,-9029.913202285767
1775365044,NaN,-9024.75,-9024.774287223816,-9030.003707885742
1775365045,NaN,-9025.0,-9024.857129096985,-9030.094208717346
1775365046,NaN,-9025.0,-9024.947929859161,-9030.184705257416
1775365047,NaN,-9025.25,-9025.047626972198,-9030.275197029114
1775365048,NaN,-9025.25,-9025.13970708847,-9030.365684509277
1775365049,NaN,-9025.25,-9025.212001800537,-9030.456167697906
1775365050,NaN,-9025.25,-9025.282998085022,-9030.546646118164
1775365051,NaN,-9025.5,-9025.371845722198,-9030.637120723724
1775365052,NaN,-9025.5,-9025.458525180817,-9030.727590560913
1775365053,NaN,-9025.75,-9025.566035270691,-9030.81805562973
1775365054,NaN,-9025.75,-9025.673437595367,-9030.908516407013
1775365055,NaN,-9025.75,-9025.747861385345,-9030.998972892761
1775365056,NaN,-9026.0,-9025.838583946228,-9031.089424610138
1775365057,NaN,-9026.0,-9025.932363510132,-9031.179872512817
1775365058,NaN,-9026.0,-9026.017226696014,-9031.270315647125
1775365059,NaN,-9026.25,-9026.116484165192,-9031.360754013062
1775365060,NaN,-9026.25,-9026.187246322632,-9031.451188087463
1775365061,NaN,-9026.5,-9026.29586982727,-9031.54161787033
1775365062,NaN,-9026.5,-9026.368173599243,-9031.632042884827
1775365063,NaN,-9026.5,-9026.457099437714,-9031.722464084625
1775365064,NaN,-9026.75,-9026.52680683136,-9031.812880516052
1775365065,NaN,-9026.75,-9026.634638786316,-9031.903292179108
1775365066,NaN,-9026.75,-9026.698886871338,-9031.993699550629
1775365067,NaN,-9027.0,-9026.788701057434,-9032.084102630615
1775365068,NaN,-9027.0,-9026.874589920044,-9032.174501419067
1775365069,NaN,-9027.0,-9026.955575942993,-9032.264895439148
1775365070,NaN,-9027.25,-9027.029013633728,-9032.355284690857
1775365071,NaN,-9027.25,-9027.140048980713,-9032.445669651031
1775365072,NaN,-9027.25,-9027.221045017242,-9032.536050796509
1775365073,NaN,-9027.5,-9027.306884765625,-9032.626426696777
1775365074,NaN,-9027.5,-9027.401376724243,-9032.716798782349
1775365075,NaN,-9027.5,-9027.498183727264,-9032.807166099548
1775365076,NaN,-9027.75,-9027.559335708618,-9032.897528648376
1775365077,NaN,-9027.75,-9027.676230430603,-9032.98788690567
1775365078,NaN,-9027.75,-9027.736367225647,-9033.07824087143
1775365079,NaN,-9028.0,-9027.85731458664,-9033.168590545654
1775365080,NaN,-9028.0,-9027.944951057434,-9033.258935451508
1775365081,NaN,-9028.25,-9028.043369293213,-9033.34927558899
1775365082,NaN,-9028.25,-9028.114052772522,-9033.439611911774
1775365083,NaN,-9028.25,-9028.209433555603,-9033.529943466187
1775365084,NaN,-9028.5,-9028.294726371765,-9033.620270252228
1775365085,NaN,-9028.5,-9028.410146713257,-9033.710593223572
1775365086,NaN,-9028.5,-9028.487480640411,-9033.800911426544
1775365087,NaN,-9028.75,-9028.570771694183,-9033.891224861145
1775365088,NaN,-9028.75,-9028.666826248169,-9033.981534004211
1775365089,NaN,-9028.75,-9028.743124961853,-9034.07183933258
1775365090,NaN,-9029.0,-9028.829336166382,-9034.162139415741
1775365091,NaN,-9029.0,-9028.910234451294,-9034.252435207367
1775365092,NaN,-9029.0,-9028.99956035614,-9034.342726707458
1775365093,NaN,-9029.25,-9029.063232421875,-9034.433013439178
1775365094,NaN,-9029.25,-9029.158535003662,-9034.523295879364
1775365095,NaN,-9029.5,-9029.268476486206,-9034.613573551178
1775365096,NaN,-9029.5,-9029.344072341919,-9034.703846931458
1775365097,NaN,-9029.5,-9029.412226676941,-9034.794116020203
1775365098,NaN,-9029.5,-9029.505849838257,-9034.884380340576
1775365099,NaN,-9029.75,-9029.601191520691,-9034.974640846252
1775365100,NaN,-9029.75,-9029.691377162933,-9035.06489610672
1775365101,NaN,-9030.0,-9029.804160118103,-9035.155147075653
1775365102,NaN,-9030.0,-9029.86827135086,-9035.245393753052
1775365103,NaN,-9030.0,-9029.957402229309,-9035.335636138916
1775365104,NaN,-9030.25,-9030.047402381897,-9035.425873756409
1775365105,NaN,-9030.25,-9030.135673999786,-9035.51610660553
1775365106,NaN,-9030.25,-9030.225937366486,-9035.606335163116
1775365107,NaN,-9030.5,-9030.32660150528,-9035.696559429169
1775365108,NaN,-9030.5,-9030.413925647736,-9035.786779403687
1775365109,NaN,-9030.75,-9030.516836166382,-9035.876994132996
1775365110,NaN,-9030.75,-9030.549540996552,-9035.967205047607
1775365111,NaN,-9030.75,-9030.687539100647,-9036.057411193848
1775365112,NaN,-9031.0,-9030.765380859375,-9036.147613048553
1775365113,NaN,-9031.0,-9030.864706993103,-9036.237810134888
1775365114,NaN,-9031.0,-9030.96087884903,-9036.328003406525
1775365115,NaN,-9031.25,-9031.03570318222,-9036.418191432953
1775365116,NaN,-9031.25,-9031.115029335022,-9036.508375167847
1775365117,NaN,-9031.25,-9031.215634822845,-9036.598554611206
1775365118,NaN,-9031.5,-9031.301465034485,-9036.688729286194
1775365119,NaN,-9031.5,-9031.37701177597,-9036.778899669647
1775365120,NaN,-9031.5,-9031.453398227692,-9036.869065761566
1775365121,NaN,-9031.75,-9031.524433612823,-9036.959227085114
1775365122,NaN,-9031.75,-9031.630166053772,-9037.04938364029
1775365123,NaN,-9031.75,-9031.700898170471,-9037.13953590393
1775365124,NaN,-9032.0,-9031.807265758514,-9037.229683876038
1775365125,NaN,-9032.0,-9031.893545150757,-9037.31982755661
1775365126,NaN,-9032.0,-9031.978583812714,-9037.409966468811
1775365127,NaN,-9032.25,-9032.05805683136,-9037.50010061264
1775365128,NaN,-9032.25,-9032.183388710022,-9037.590230464935
1775365129,NaN,-9032.5,NaN,-9037.680356025696
1775365130,NaN,-9032.5,-9032.3427734375,-9037.770476818085
1775365131,NaN,-9032.5,-9032.409033298492,-9037.86059331894
1775365132,NaN,-9032.75,NaN,-9037.950705051422
1775365133,NaN,-9032.75,-9032.591191291809,-9038.04081249237
1775365134,NaN,-9032.75,-9032.663866996765,-9038.130915641785
1775365135,NaN,-9033.0,-9032.752636909485,-9038.221014022827
1775365136,NaN,-9033.0,-9032.849824428558,-9038.311108112335
1775365137,NaN,-9033.0,-9032.947597503662,-9038.401197433472
1775365138,NaN,-9033.25,-9033.003242015839,-9038.491281986237
1775365139,NaN,-9033.25,-9033.09662103653,-9038.581362724304
1775365140,NaN,-9033.25,-9033.189921855927,-9038.671438694
1775365141,NaN,-9033.5,-9033.288779258728,-9038.761509895325
1775365142,NaN,-9033.5,-9033.367597579956,-9038.851576805115
1775365143,NaN,-9033.5,-9033.467314243317,-9038.94163942337
1775365144,NaN,-9033.75,-9033.553027153015,-9039.031697273254
1775365145,NaN,-9033.75,-9033.661581993103,-9039.121750354767
1775365146,NaN,-9034.0,NaN,-9039.211799144745
1775365147,NaN,-9034.0,-9033.85406255722,-9039.301843643188
1775365148,NaN,-9034.0,-9033.938232421875,-9039.391883850098
1775365149,NaN,-9034.25,-9034.013408184052,-9039.481918811798
1775365150,NaN,-9034.25,-9034.114355564117,-9039.571949958801
1775365151,NaN,-9034.25,-9034.185263633728,-9039.661976337433
1775365152,NaN,-9034.5,-9034.273779392242,-9039.751997947693
1775365153,NaN,-9034.5,-9034.365234375,-9039.842015266418
1775365154,NaN,-9034.5,-9034.44764661789,-9039.93202829361
1775365155,NaN,-9034.75,-9034.570673942566,-9040.02203655243
1775365156,NaN,-9034.75,-9034.618730545044,-9040.112040042877
1775365157,NaN,-9035.0,-9034.760127067566,-9040.202039718628
1775365158,NaN,-9035.0,-9034.828281402588,-9040.29203414917
1775365159,NaN,-9035.0,-9034.92198228836,-9040.382024288177
1775365160,NaN,-9035.25,-9035.009667873383,-9040.47201013565
1775365161,NaN,-9035.25,-9035.10752916336,-9040.561991214752
1775365162,NaN,-9035.25,-9035.155429840088,-9040.65196800232
1775365163,NaN,-9035.5,NaN,-9040.741940498352
1775365164,NaN,-9035.5,-9035.360937595367,-9040.831907749176
1775365165,NaN,-9035.5,-9035.438652515411,-9040.921871185303
1775365166,NaN,-9035.75,-9035.527128696442,-9041.011829853058
1775365167,NaN,-9035.75,-9035.620254039764,-9041.101783752441
1775365168,NaN,-9035.75,-9035.682197093964,-9041.19173336029
1775365169,NaN,-9036.0,-9035.779687404633,-9041.281678199768
1775365170,NaN,-9036.0,-9035.848437309265,-9041.371618747711
1775365171,NaN,-9036.0,-9035.94287109375,-9041.46155500412
1775365172,NaN,-9036.25,-9036.040283203125,-9041.551486492157
1775365173,NaN,-9036.25,-9036.12939453125,-9041.641413211823
1775365174,NaN,-9036.25,-9036.210761547089,-9041.73133611679
1775365175,NaN,-9036.5,-9036.29698228836,-9041.82125377655
1775365176,NaN,-9036.5,-9036.381689548492,-9041.911167144775
1775365177,NaN,-9036.5,-9036.453407764435,-9042.001076221466
1775365178,NaN,-9036.75,-9036.55560541153,-9042.090980529785
1775365179,NaN,-9036.75,-9036.650117397308,-9042.180880069733
1775365180,NaN,-9036.75,-9036.717314243317,-9042.270775318146
1775365181,NaN,-9037.0,-9036.804960727692,-9042.360666275024
1775365182,NaN,-9037.0,-9036.919755935669,-9042.450552463531
1775365183,NaN,-9037.0,-9036.971845626831,-9042.540433883667
1775365184,NaN,-9037.25,-9037.075771331787,-9042.630311489105
1775365185,NaN,-9037.25,-9037.17387676239,-9042.720183849335
1775365186,NaN,-9037.5,-9037.260732650757,-9042.810052394867
1775365187,NaN,-9037.5,-9037.363427639008,-9042.89991569519
1775365188,NaN,-9037.5,-9037.450498104095,-9042.98977470398
1775365189,NaN,-9037.75,-9037.532490253448,-9043.079629421234
1775365190,NaN,-9037.75,-9037.623886585236,-9043.169479370117
1775365191,NaN,-9037.75,-9037.709824085236,-9043.259324550629
1775365192,NaN,-9038.0,-9037.796454906464,-9043.349165439606
1775365193,NaN,-9038.0,-9037.864248275757,-9043.439002037048
1775365194,NaN,-9038.0,-9037.97759771347,-9043.52883386612
1775365195,NaN,-9038.25,-9038.061103343964,-9043.618660926819
1775365196,NaN,-9038.25,-9038.132539272308,-9043.708483695984
1775365197,NaN,-9038.25,-9038.240478515625,-9043.798302173615
1775365198,NaN,-9038.5,-9038.297187328339,-9043.888115406036
1775365199,NaN,-9038.5,-9038.423349380493,-9043.977924823761
1775365200,NaN,-9038.5,-9038.489961147308,-9044.067729473114
1775365201,NaN,-9038.75,-9038.571767807007,-9044.157529354095
1775365202,NaN,-9038.75,-9038.675683498383,-9044.247324943542
1775365203,NaN,-9039.0,-9038.76507806778,-9044.337115764618
1775365204,NaN,-9039.0,-9038.855820178986,-9044.426902294159
1775365205,NaN,-9039.0,-9038.944159984589,-9044.516684055328
1775365206,NaN,-9039.25,-9039.047558784485,-9044.606461524963
1775365207,NaN,-9039.25,-9039.12879896164,-9044.696234226227
1775365208,NaN,-9039.25,-9039.220566272736,-9044.786002635956
1775365209,NaN,-9039.5,-9039.300879001617,-9044.875766277313
1775365210,NaN,-9039.5,-9039.374248027802,-9044.965525627136
1775365211,NaN,-9039.5,-9039.456787109375,-9045.055280208588
1775365212,NaN,-9039.75,-9039.52967786789,-9045.145030021667
1775365213,NaN,-9039.75,-9039.635293006897,-9045.23477602005
1775365214,NaN,-9039.75,-9039.727665901184,-9045.324516773224
1775365215,NaN,-9040.0,-9039.818691253662,-9045.414253234863
1775365216,NaN,-9040.0,-9039.915664196014,-9045.503984928131
1775365217,NaN,-9040.0,-9040.010859489441,-9045.593712329865
1775365218,NaN,-9040.25,-9040.094472885132,-9045.683434963226
1775365219,NaN,-9040.25,-9040.176415920258,-9045.773153305054
1775365220,NaN,-9040.25,-9040.270967006683,-9045.862867355347
1775365221,NaN,-9040.5,-9040.359531402588,-9045.95257616043
1775365222,NaN,-9040.5,-9040.442997932434,-9046.04228067398
1775365223,NaN,-9040.75,-9040.557490348816,-9046.131980895996
1775365224,NaN,-9040.75,-9040.625292778015,-9046.22167634964
1775365225,NaN,-9040.75,-9040.724306583405,-9046.311367034912
1775365226,NaN,-9041.0,-9040.805634975433,-9046.40105342865
1775365227,NaN,-9041.0,-9040.896357536316,-9046.490735054016
1775365228,NaN,-9041.0,-9040.972031116486,-9046.580412387848
1775365229,NaN,-9041.25,-9041.067988395691,-9046.670084953308
1775365230,NaN,-9041.25,-9041.196298599243,-9046.759753227234
1775365231,NaN,-9041.25,-9041.270644664764,-9046.849416732788
1775365232,NaN,-9041.5,-9041.346455097198,-9046.93907546997
1775365233,NaN,-9041.5,-9041.430048942566,-9047.028730392456
1775365234,NaN,-9041.5,-9041.513886928558,-9047.118380069733
1775365235,NaN,-9041.75,-9041.581787109375,-9047.208025455475
1775365236,NaN,-9041.75,-9041.668954849243,-9047.297666072845
1775365237,NaN,-9041.75,-9041.775742053986,-9047.387302398682
1775365238,NaN,-9042.0,-9041.846328258514,-9047.476933956146
1775365239,NaN,-9042.0,-9041.949872970581,-9047.56656074524
1775365240,NaN,-9042.0,-9042.024130821228,-9047.656183242798
1775365241,NaN,-9042.25,-9042.098847866058,-9047.745801448822
1775365242,NaN,-9042.25,-9042.170986175537,-9047.835414409637
1775365243,NaN,-9042.25,-9042.296269416809,-9047.925023555756
1775365244,NaN,-9042.5,-9042.360342025757,-9048.014627456665
1775365245,NaN,-9042.5,-9042.439277172089,-9048.10422706604
1775365246,NaN,-9042.5,-9042.539335727692,-9048.19382238388
1775365247,NaN,-9042.75,-9042.627587795258,-9048.28341293335
1775365248,NaN,-9042.75,-9042.71723651886,-9048.372998714447
1775365249,NaN,-9043.0,-9042.816591739655,-9048.46258020401
1775365250,NaN,-9043.0,-9042.92915058136,-9048.552156925201
1775365251,NaN,-9043.0,-9043.032197475433,-9048.641728878021
1775365252,NaN,-9043.25,-9043.090000152588,-9048.731296539307
1775365253,NaN,-9043.25,-9043.200585842133,-9048.820859909058
1775365254,NaN,-9043.25,-9043.268593788147,-9048.910418510437
1775365255,NaN,-9043.5,-9043.373906135559,-9048.999972343445
1775365256,NaN,-9043.5,-9043.46885728836,-9049.089521408081
1775365257,NaN,-9043.5,-9043.542744159698,-9049.17906665802
1775365258,NaN,-9043.75,-9043.60748052597,-9049.26860666275
1775365259,NaN,-9043.75,-9043.706630706787,-9049.358141899109
1775365260,NaN,-9043.75,-9043.783183574677,-9049.44767332077
1775365261,NaN,-9044.0,-9043.899980545044,-9049.53719997406
1775365262,NaN,-9044.0,-9043.974726676941,-9049.626721858978
1775365263,NaN,-9044.25,-9044.060996055603,-9049.716238975525
1775365264,NaN,-9044.25,-9044.129980564117,-9049.805751800537
1775365265,NaN,-9044.25,-9044.228300571442,-9049.895259857178
1775365266,NaN,-9044.25,-9044.308378696442,-9049.984763145447
1775365267,NaN,-9044.5,-9044.389228343964,-9050.074262142181
1775365268,NaN,-9044.5,-9044.481924057007,-9050.163756847382
1775365269,NaN,-9044.75,-9044.594120979309,-9050.25324678421
1775365270,NaN,-9044.75,-9044.655752182007,-9050.342731952667
1775365271,NaN,-9044.75,-9044.769199371338,-9050.43221282959
1775365272,NaN,-9045.0,-9044.82579088211,-9050.521688461304
1775365273,NaN,-9045.0,-9044.932880878448,-9050.61116027832
1775365274,NaN,-9045.0,-9045.00737285614,-9050.700626850128
1775365275,NaN,-9045.25,-9045.085976600647,-9050.790089130402
1775365276,NaN,-9045.25,-9045.20469713211,-9050.87954711914
1775365277,NaN,-9045.25,-9045.254111289978,-9050.96899986267
1775365278,NaN,-9045.5,-9045.357997894287,-9051.058448791504
1775365279,NaN,-9045.5,-9045.457294940948,-9051.147892475128
1775365280,NaN,-9045.5,-9045.534599781036,-9051.237331867218
1775365281,NaN,-9045.75,-9045.624579906464,-9051.326766967773
1775365282,NaN,-9045.75,-9045.703388690948,-9051.41619682312
1775365283,NaN,-9045.75,-9045.82084941864,-9051.50562286377
1775365284,NaN,-9046.0,-9045.902090072632,-9051.59504365921
1775365285,NaN,-9046.0,-9045.969042778015,-9051.684460163116
1775365286,NaN,-9046.0,-9046.085781097412,-9051.773871898651
1775365287,NaN,-9046.25,-9046.191074371338,-9051.863278865814
1775365288,NaN,-9046.25,-9046.258457183838,-9051.952681541443
1775365289,NaN,-9046.5,-9046.354013442993,-9052.0420794487
1775365290,NaN,-9046.5,-9046.433144569397,-9052.131473064423
1775365291,NaN,-9046.5,-9046.515654087067,-9052.220861911774
1775365292,NaN,-9046.75,-9046.581425666809,-9052.310245990753
1775365293,NaN,-9046.75,-9046.674716949463,-9052.399625778198
1775365294,NaN,-9046.75,-9046.753261566162,-9052.489000797272
1775365295,NaN,-9047.0,-9046.869355678558,-9052.578371047974
1775365296,NaN,-9047.0,-9046.970986366272,-9052.667737007141
1775365297,NaN,-9047.0,-9047.050048828125,-9052.757098197937
1775365298,NaN,-9047.25,-9047.135537147522,-9052.846455097198
1775365299,NaN,-9047.25,-9047.225234508514,-9052.935807228088
1775365300,NaN,-9047.25,-9047.337001800537,-9053.025154590607
1775365301,NaN,-9047.5,-9047.415244102478,-9053.114497184753
1775365302,NaN,-9047.5,-9047.489228725433,-9053.203835487366
1775365303,NaN,-9047.5,-9047.552041053772,-9053.293169021606
1775365304,NaN,-9047.75,-9047.630361557007,-9053.382498264313
1775365305,NaN,-9047.75,-9047.72027349472,-9053.471822738647
1775365306,NaN,-9047.75,-9047.82432603836,-9053.56114244461
1775365307,NaN,-9048.0,-9047.917236328125,-9053.650457382202
1775365308,NaN,-9048.0,-9048.016874790192,-9053.739768505096
1775365309,NaN,-9048.0,-9048.08409166336,-9053.829074382782
1775365310,NaN,-9048.25,-9048.169560432434,-9053.918375492096
1775365311,NaN,-9048.25,-9048.259345531464,-9054.007672309875
1775365312,NaN,-9048.25,-9048.325448989868,-9054.09696483612
1775365313,NaN,-9048.5,-9048.435566425323,-9054.186252117157
1775365314,NaN,-9048.5,-9048.501074314117,-9054.275535106659
1775365315,NaN,-9048.75,-9048.618740081787,-9054.36481332779
1775365316,NaN,-9048.75,-9048.679394721985,-9054.454087257385
1775365317,NaN,-9048.75,-9048.774443149567,-9054.54335641861
1775365318,NaN,-9049.0,-9048.867802619934,-9054.632620334625
1775365319,NaN,-9049.0,-9048.961142539978,-9054.721880435944
1775365320,NaN,-9049.0,-9049.025888442993,-9054.81113576889
1775365321,NaN,-9049.25,-9049.141396522522,-9054.900386333466
1775365322,NaN,-9049.25,-9049.220674037933,-9054.989632606506
1775365323,NaN,-9049.25,-9049.309716701508,-9055.078874111176
1775365324,NaN,-9049.5,-9049.390605449677,-9055.168110847473
1775365325,NaN,-9049.5,-9049.483681678772,-9055.2573428154
1775365326,NaN,-9049.5,-9049.563281059265,-9055.34657049179
1775365327,NaN,-9049.75,-9049.636523246765,-9055.43579339981
1775365328,NaN,-9049.75,-9049.724374771118,-9055.52501153946
1775365329,NaN,-9049.75,-9049.822724819183,-9055.614225387573
1775365330,NaN,-9050.0,-9049.89116191864,-9055.703434467316
1775365331,NaN,-9050.0,-9049.993076324463,-9055.792638778687
1775365332,NaN,-9050.0,-9050.06971693039,-9055.881838798523
1775365333,NaN,-9050.25,-9050.14838886261,-9055.971034049988
1775365334,NaN,-9050.25,-9050.239101409912,-9056.060224533081
1775365335,NaN,-9050.25,-9050.327841758728,-9056.149410247803
1775365336,NaN,-9050.5,-9050.461953163147,-9056.23859167099
1775365337,NaN,-9050.5,-9050.536435604095,-9056.327768325806
1775365338,NaN,-9050.75,-9050.605859279633,-9056.416940689087
1775365339,NaN,-9050.75,-9050.687802791595,-9056.506108283997
1775365340,NaN,-9050.75,-9050.758183479309,-9056.595270633698
1775365341,NaN,-9050.75,-9050.848818302155,-9056.684429168701
1775365342,NaN,-9051.0,-9050.944658279419,-9056.773582458496
1775365343,NaN,-9051.0,-9051.024248123169,-9056.862731456757
1775365344,NaN,-9051.25,-9051.100088119507,-9056.951876163483
1775365345,NaN,-9051.25,-9051.200341701508,-9057.041015625
1775365346,NaN,-9051.25,-9051.281601428986,-9057.130150794983
1775365347,NaN,-9051.5,-9051.393027305603,-9057.219281196594
1775365348,NaN,-9051.5,-9051.466835975647,-9057.308406829834
1775365349,NaN,-9051.5,-9051.550596237183,-9057.39752817154
1775365350,NaN,-9051.75,-9051.637285232544,-9057.486644744873
1775365351,NaN,-9051.75,-9051.730088233948,-9057.575756549835
1775365352,NaN,-9051.75,-9051.80902338028,-9057.664864063263
1775365353,NaN,-9052.0,-9051.910468578339,-9057.753966331482
1775365354,NaN,-9052.0,-9051.988027572632,-9057.843064308167
1775365355,NaN,-9052.0,-9052.068525314331,-9057.932157993317
1775365356,NaN,-9052.25,-9052.166904449463,-9058.021246433258
1775365357,NaN,-9052.25,-9052.259785175323,-9058.110330581665
1775365358,NaN,-9052.5,-9052.35340833664,-9058.1994099617
1775365359,NaN,-9052.5,-9052.413164138794,-9058.288485050201
1775365360,NaN,-9052.5,-9052.501005649567,-9058.377554893494
1775365361,NaN,-9052.75,-9052.609033107758,-9058.466620445251
1775365362,NaN,-9052.75,-9052.66899394989,-9058.555681228638
1775365363,NaN,-9052.75,-9052.780000209808,-9058.64473772049
1775365364,NaN,-9052.75,-9052.839257717133,-9058.733788967133
1775365365,NaN,-9053.0,-9052.918818473816,-9058.822835922241
1775365366,NaN,-9053.0,-9053.008447170258,-9058.911878585815
1775365367,NaN,-9053.0,-9053.109580039978,-9059.00091600418
1775365368,NaN,-9053.25,-9053.195732593536,-9059.089949131012
1775365369,NaN,-9053.25,-9053.276630878448,-9059.178977489471
1775365370,NaN,-9053.5,-9053.380058765411,-9059.26800107956
1775365371,NaN,-9053.5,-9053.441152572632,-9059.357020378113
1775365372,NaN,-9053.5,-9053.54058599472,-9059.446034908295
1775365373,NaN,-9053.75,-9053.627216815948,-9059.535044670105
1775365374,NaN,-9053.75,-9053.686933517456,-9059.624049663544
1775365375,NaN,-9053.75,-9053.776777267456,-9059.713050365448
1775365376,NaN,-9054.0,-9053.856718540192,-9059.80204629898
1775365377,NaN,-9054.0,-9053.958134651184,-9059.891037464142
1775365378,NaN,-9054.0,-9054.058847427368,-9059.980023860931
1775365379,NaN,-9054.25,-9054.135986328125,-9060.06900548935
1775365380,NaN,-9054.25,-9054.224111557007,-9060.157982826233
1775365381,NaN,-9054.25,-9054.293496131897,-9060.246955394745
1775365382,NaN,-9054.5,-9054.390800952911,-9060.335923671722
1775365383,NaN,-9054.5,-9054.496542930603,-9060.424886703491
1775365384,NaN,-9054.5,-9054.560283184052,-9060.513845443726
1775365385,NaN,-9054.75,-9054.629169940948,-9060.602799415588
1775365386,NaN,-9054.75,-9054.712177753448,-9060.69174861908
1775365387,NaN,-9054.75,-9054.793974399567,-9060.780693531036
1775365388,NaN,-9055.0,-9054.901767730713,-9060.869633674622
1775365389,NaN,-9055.0,-9054.944833755493,-9060.958568572998
1775365390,NaN,-9055.0,-9055.081132888794,-9061.04749917984
1775365391,NaN,-9055.25,-9055.176670074463,-9061.136425495148
1775365392,NaN,-9055.25,-9055.246455192566,-9061.225347042084
1775365393,NaN,-9055.5,-9055.349404335022,-9061.314263343811
1775365394,NaN,-9055.5,-9055.414677619934,-9061.403175354004
1775365395,NaN,-9055.5,-9055.483633041382,-9061.492083072662
1775365396,NaN,-9055.5,-9055.582841873169,-9061.580985546112
1775365397,NaN,-9055.75,-9055.664287090302,-9061.669883728027
1775365398,NaN,-9055.75,-9055.761259555817,-9061.758777141571
1775365399,NaN,-9055.75,-9055.842246055603,-9061.847665786743
1775365400,NaN,-9056.0,-9055.92041015625,-9061.936549663544
1775365401,NaN,-9056.0,-9056.007880687714,-9062.02542924881
1775365402,NaN,-9056.25,-9056.110342025757,-9062.114304065704
1775365403,NaN,-9056.25,-9056.184941291809,-9062.203174114227
1775365404,NaN,-9056.25,-9056.266347885132,-9062.292039394379
1775365405,NaN,-9056.5,-9056.344091892242,-9062.380900382996
1775365406,NaN,-9056.5,-9056.451855659485,-9062.469756126404
1775365407,NaN,-9056.5,-9056.517646312714,-9062.558607578278
1775365408,NaN,-9056.75,-9056.617538928986,-9062.64745426178
1775365409,NaN,-9056.75,-9056.71000957489,-9062.736296653748
1775365410,NaN,-9056.75,-9056.779570102692,-9062.825134277344
1775365411,NaN,-9057.0,-9056.862548828125,-9062.913966655731
1775365412,NaN,-9057.0,-9056.964345932007,-9063.002794742584
1775365413,NaN,-9057.0,-9057.033271312714,-9063.091618061066
1775365414,NaN,-9057.25,-9057.159140586853,-9063.180437088013
1775365415,NaN,-9057.25,-9057.232939243317,-9063.269250869751
1775365416,NaN,-9057.25,-9057.30864238739,-9063.358060359955
1775365417,NaN,-9057.5,-9057.395536899567,-9063.446865081787
1775365418,NaN,-9057.5,-9057.47124004364,-9063.535665035248
1775365419,NaN,-9057.5,-9057.57084941864,-9063.624460220337
1775365420,NaN,-9057.75,-9057.629091739655,-9063.713251113892
1775365421,NaN,-9057.75,-9057.733437538147,-9063.802036762238
1775365422,NaN,-9057.75,-9057.821455001831,-9063.890818595886
1775365423,NaN,-9058.0,-9057.895517349243,-9063.979595184326
1775365424,NaN,-9058.0,-9058.000322341919,-9064.068367004395
1775365425,NaN,-9058.25,-9058.097402572632,-9064.157134056091
1775365426,NaN,-9058.25,-9058.173837661743,-9064.245896816254
1775365427,NaN,-9058.25,-9058.254248142242,-9064.334654808044
1775365428,NaN,-9058.25,-9058.341914176941,-9064.423408031464
1775365429,NaN,-9058.5,-9058.409873008728,-9064.512156486511
1775365430,NaN,-9058.5,-9058.490976333618,-9064.600900173187
1775365431,NaN,-9058.5,-9058.594550609589,-9064.689639568329
1775365432,NaN,-9058.75,-9058.661406040192,-9064.778374195099
1775365433,NaN,-9058.75,-9058.751308441162,-9064.86710357666
1775365434,NaN,-9058.75,-9058.87359380722,-9064.955829143524
1775365435,NaN,-9059.0,-9058.920615196228,-9065.04454946518
1775365436,NaN,-9059.0,-9059.008144378662,-9065.133265018463
1775365437,NaN,-9059.25,-9059.121699333191,-9065.221976280212
1775365438,NaN,-9059.25,-9059.185878753662,-9065.310682296753
1775365439,NaN,-9059.25,-9059.275586128235,-9065.399384498596
1775365440,NaN,-9059.5,-9059.343359470367,-9065.488080978394
1775365441,NaN,-9059.5,-9059.45318365097,-9065.576773643494
1775365442,NaN,-9059.5,-9059.51719713211,-9065.665461063385
1775365443,NaN,-9059.75,-9059.64204120636,-9065.754144191742
1775365444,NaN,-9059.75,-9059.724599838257,-9065.84282207489
1775365445,NaN,-9059.75,-9059.809482574463,-9065.931496143341
1775365446,NaN,-9060.0,-9059.892412185669,-9066.020164489746
1775365447,NaN,-9060.0,-9059.984785079956,-9066.108829021454
1775365448,NaN,-9060.0,-9060.053037166595,-9066.197488307953
1775365449,NaN,-9060.25,-9060.127802848816,-9066.28614282608
1775365450,NaN,-9060.25,-9060.225625038147,-9066.374793052673
1775365451,NaN,-9060.25,-9060.309765815735,-9066.463438510895
1775365452,NaN,-9060.5,-9060.392509937286,-9066.552079200745
1775365453,NaN,-9060.5,-9060.465849399567,-9066.640715122223
1775365454,NaN,-9060.5,-9060.528056621552,-9066.72934627533
1775365455,NaN,-9060.75,-9060.655020236969,-9066.817973136902
1775365456,NaN,-9060.75,-9060.712021827698,-9066.906594753265
1775365457,NaN,-9060.75,-9060.809921741486,-9066.995212078094
1775365458,NaN,-9061.0,-9060.860039234161,-9067.083824634552
1775365459,NaN,-9061.0,-9060.97666978836,-9067.172432422638
1775365460,NaN,-9061.0,-9061.062099456787,-9067.261035442352
1775365461,NaN,-9061.25,-9061.152245998383,-9067.349634170532
1775365462,NaN,-9061.25,-9061.247694969177,-9067.438227653503
1775365463,NaN,-9061.25,-9061.325888633728,-9067.526816368103
1775365464,NaN,-9061.5,-9061.41645526886,-9067.615400791168
1775365465,NaN,-9061.5,-9061.520370960236,-9067.703980445862
1775365466,NaN,-9061.5,-9061.586503982544,-9067.792555332184
1775365467,NaN,-9061.75,-9061.668125152588,-9067.881125450134
1775365468,NaN,-9061.75,-9061.757841587067,-9067.969690799713
1775365469,NaN,-9061.75,-9061.841044902802,-9068.058251857758
1775365470,NaN,-9062.0,-9061.930449008942,-9068.146807670593
1775365471,NaN,-9062.0,-9061.988163948059,-9068.235359191895
1775365472,NaN,-9062.0,-9062.080898284912,-9068.323905944824
1775365473,NaN,-9062.25,-9062.175693511963,-9068.412447929382
1775365474,NaN,-9062.25,-9062.282988071442,-9068.500985145569
1775365475,NaN,-9062.5,-9062.365117073059,-9068.589517593384
1775365476,NaN,-9062.5,-9062.437744140625,-9068.678045272827
1775365477,NaN,-9062.5,-9062.523241996765,-9068.766568183899
1775365478,NaN,-9062.75,-9062.597675800323,-9068.855086803436
1775365479,NaN,-9062.75,-9062.693437576294,-9068.943600177765
1775365480,NaN,-9062.75,-9062.766464710236,-9069.032109260559
1775365481,NaN,-9063.0,-9062.864667892456,-9069.120613574982
1775365482,NaN,-9063.0,-9062.931376934052,-9069.209113121033
1775365483,NaN,-9063.0,-9063.02874994278,-9069.297607898712
1775365484,NaN,-9063.0,-9063.102987766266,-9069.38609790802
1775365485,NaN,-9063.25,-9063.171318531036,-9069.474583148956
1775365486,NaN,-9063.25,-9063.255654335022,-9069.563064098358
1775365487,NaN,-9063.25,-9063.361474514008,-9069.651539802551
1775365488,NaN,-9063.5,-9063.435263633728,-9069.74001121521
1775365489,NaN,-9063.5,-9063.55317401886,-9069.82847738266
1775365490,NaN,-9063.5,-9063.602460861206,-9069.916939258575
1775365491,NaN,-9063.75,-9063.693603515625,-9070.00539636612
1775365492,NaN,-9063.75,-9063.784003734589,-9070.093848705292
1775365493,NaN,-9064.0,-9063.873867034912,-9070.182296276093
1775365494,NaN,-9064.0,-9063.996347427368,-9070.270739078522
1775365495,NaN,-9064.0,-9064.077343940735,-9070.359177589417
1775365496,NaN,-9064.25,-9064.140400409698,-9070.447610855103
1775365497,NaN,-9064.25,-9064.215244293213,-9070.536039352417
1775365498,NaN,-9064.25,-9064.300283432007,-9070.624463558197
1775365499,NaN,-9064.5,-9064.386484146118,-9070.712882995605
1775365500,NaN,-9064.5,-9064.481738090515,-9070.801297187805
1775365501,NaN,-9064.5,-9064.550048828125,-9070.88970708847
1775365502,NaN,-9064.75,-9064.636474609375,-9070.978112220764
1775365503,NaN,-9064.75,-9064.73882818222,-9071.066512584686
1775365504,NaN,-9064.75,-9064.792588233948,-9071.154908180237
1775365505,NaN,-9065.0,-9064.895595550537,-9071.243299007416
1775365506,NaN,-9065.0,-9064.972665786743,-9071.331685066223
1775365507,NaN,-9065.0,-9065.055439472198,-9071.420066356659
1775365508,NaN,-9065.25,-9065.144746303558,-9071.50844335556
1775365509,NaN,-9065.25,-9065.225595474243,-9071.596815109253
1775365510,NaN,-9065.25,-9065.366415977478,-9071.685182571411
1775365511,NaN,-9065.5,-9065.417763710022,-9071.773545265198
1775365512,NaN,-9065.5,-9065.495888710022,-9071.861902713776
1775365513,NaN,-9065.5,-9065.568212985992,-9071.95025587082
1775365514,NaN,-9065.75,-9065.65000963211,-9072.038604259491
1775365515,NaN,-9065.75,-9065.73822259903,-9072.126947879791
1775365516,NaN,-9065.75,-9065.847148418427,-9072.21528673172
1775365517,NaN,-9066.0,-9065.932119369507,-9072.303620815277
1775365518,NaN,-9066.0,-9065.998808383942,-9072.391950130463
1775365519,NaN,-9066.0,-9066.059443473816,-9072.480274677277
1775365520,NaN,-9066.25,-9066.165927886963,-9072.568594932556
1775365521,NaN,-9066.25,-9066.254326343536,-9072.656909942627
1775365522,NaN,-9066.25,-9066.362206935883,-9072.745220184326
1775365523,NaN,-9066.5,-9066.438505649567,-9072.833526134491
1775365524,NaN,-9066.5,-9066.52739238739,-9072.921826839447
1775365525,NaN,-9066.5,-9066.59418964386,-9073.010123252869
1775365526,NaN,-9066.75,-9066.697841644287,-9073.098414421082
1775365527,NaN,-9066.75,-9066.789999961853,-9073.18670129776
1775365528,NaN,-9066.75,-9066.843651771545,-9073.274983406067
1775365529,NaN,-9067.0,-9066.937861442566,-9073.363260269165
1775365530,NaN,-9067.0,-9067.00004863739,-9073.451532840729
1775365531,NaN,-9067.0,-9067.11811542511,-9073.53980064392
1775365532,NaN,-9067.25,-9067.182011604309,-9073.628063678741
1775365533,NaN,-9067.25,-9067.286221027374,-9073.71632194519
1775365534,NaN,-9067.25,-9067.339130878448,-9073.804575443268
1775365535,NaN,-9067.5,-9067.476346969604,-9073.892824172974
1775365536,NaN,-9067.5,-9067.514081954956,-9073.981068134308
1775365537,NaN,-9067.75,-9067.618085861206,-9074.06930732727
1775365538,NaN,-9067.75,-9067.701445102692,-9074.157541751862
1775365539,NaN,-9067.75,-9067.777568340302,-9074.245771884918
1775365540,NaN,-9068.0,-9067.88568353653,-9074.333996295929
1775365541,NaN,-9068.0,-9067.949677944183,-9074.422216892242
1775365542,NaN,-9068.0,-9068.0625,-9074.510432243347
1775365543,NaN,-9068.25,-9068.113486289978,-9074.59864282608
1775365544,NaN,-9068.25,-9068.213505744934,-9074.686849117279
1775365545,NaN,-9068.25,-9068.285078048706,-9074.775050640106
1775365546,NaN,-9068.5,-9068.360214710236,-9074.863246917725
1775365547,NaN,-9068.5,-9068.480146408081,-9074.951438426971
1775365548,NaN,-9068.5,-9068.559873104095,-9075.039625644684
1775365549,NaN,-9068.75,-9068.66157245636,-9075.127808094025
1775365550,NaN,-9068.75,-9068.750683784485,-9075.215985298157
1775365551,NaN,-9068.75,-9068.802480697632,-9075.304157733917
1775365552,NaN,-9069.0,-9068.910722732544,-9075.392325878143
1775365553,NaN,-9069.0,-9068.983896255493,-9075.480489253998
1775365554,NaN,-9069.0,-9069.075644493103,-9075.568647384644
1775365555,NaN,-9069.25,-9069.153906345367,-9075.656801223755
1775365556,NaN,-9069.25,-9069.215097427368,-9075.744949817657
1775365557,NaN,-9069.25,-9069.357275485992,-9075.833094120026
1775365558,NaN,-9069.5,-9069.376308441162,-9075.921233654022
1775365559,NaN,-9069.5,-9069.504101753235,-9076.009368419647
1775365560,NaN,-9069.5,-9069.571162223816,-9076.097497940063
1775365561,NaN,-9069.75,-9069.653115272522,-9076.185623168945
1775365562,NaN,-9069.75,-9069.732919692993,-9076.273743629456
1775365563,NaN,-9069.75,-9069.851250171661,-9076.361859321594
1775365564,NaN,-9070.0,-9069.902090072632,-9076.449970245361
1775365565,NaN,-9070.0,-9070.00732421875,-9076.53807592392
1775365566,NaN,-9070.0,-9070.100673675537,-9076.626177310944
1775365567,NaN,-9070.25,-9070.174736499786,-9076.714273929596
1775365568,NaN,-9070.25,-9070.279004096985,-9076.802365779877
1775365569,NaN,-9070.25,-9070.36430644989,-9076.890452384949
1775365570,NaN,-9070.5,-9070.426484584808,-9076.978534698486
1775365571,NaN,-9070.5,-9070.518261909485,-9077.066612243652
1775365572,NaN,-9070.5,-9070.594209194183,-9077.154685020447
1775365573,NaN,-9070.75,-9070.68853521347,-9077.24275302887
1775365574,NaN,-9070.75,-9070.747656345367,-9077.33081626892
1775365575,NaN,-9070.75,-9070.85004901886,-9077.418874263763
1775365576,NaN,-9071.0,-9070.924765586853,-9077.506927967072
1775365577,NaN,-9071.0,-9071.007539272308,-9077.59497642517
1775365578,NaN,-9071.0,-9071.084501743317,-9077.683020591736
1775365579,NaN,-9071.25,-9071.182041168213,-9077.77105998993
1775365580,NaN,-9071.25,-9071.270390510559,-9077.859094619751
1775365581,NaN,-9071.25,-9071.338242053986,-9077.947124004364
1775365582,NaN,-9071.5,-9071.378544807434,-9078.035149097443
1775365583,NaN,-9071.5,-9071.454550743103,-9078.123168945312
1775365584,NaN,-9071.5,-9071.570576190948,-9078.211184501648
1775365585,NaN,-9071.75,-9071.912236213684,-9078.299195289612
1775365586,NaN,-9071.75,-9071.95106458664,-9078.387200832367
1775365587,NaN,-9071.75,NaN,-9078.475202083588
1775365588,NaN,-9072.0,-9071.901513576508,-9078.563198566437
1775365589,NaN,-9072.0,-9072.046210765839,-9078.651189804077
1775365590,NaN,-9072.0,-9072.100986480713,-9078.739176750183
1775365591,NaN,-9072.25,-9072.16954088211,-9078.82715845108
1775365592,NaN,-9072.25,-9072.284814357758,-9078.915135860443
1775365593,NaN,-9072.5,-9072.36366224289,-9079.003108024597
1775365594,NaN,-9072.5,-9072.434863090515,-9079.09107542038
1775365595,NaN,-9072.5,-9072.522685527802,-9079.17903804779
1775365596,NaN,-9072.5,-9072.595293045044,-9079.266996383667
1775365597,NaN,-9072.75,-9072.665859222412,-9079.354949474335
1775365598,NaN,-9072.75,-9072.737871170044,-9079.442898273468
1775365599,NaN,-9072.75,-9072.843389034271,-9079.530841827393
1775365600,NaN,-9073.0,-9072.921464920044,-9079.618780612946
1775365601,NaN,-9073.0,-9073.000507831573,-9079.706714630127
1775365602,NaN,-9073.25,-9073.10786151886,-9079.794643878937
1775365603,NaN,-9073.25,-9073.201015472412,-9079.882568359375
1775365604,NaN,-9073.25,-9073.286845684052,-9079.970488071442
1775365605,NaN,-9073.5,-9073.379599571228,-9080.058403015137
1775365606,NaN,-9073.5,-9073.431836128235,-9080.14631319046
1775365607,NaN,-9073.5,-9073.533212661743,-9080.234218597412
1775365608,NaN,-9073.5,-9073.587177753448,-9080.322118759155
1775365609,NaN,-9073.75,-9073.679697036743,-9080.410014629364
1775365610,NaN,-9073.75,-9073.788359165192,-9080.497905731201
1775365611,NaN,-9073.75,-9073.841670036316,-9080.585792064667
1775365612,NaN,-9074.0,-9073.938603401184,-9080.673673152924
1775365613,NaN,-9074.0,-9074.000478744507,-9080.761549472809
1775365614,NaN,-9074.0,-9074.088710784912,-9080.84942150116
1775365615,NaN,-9074.25,-9074.230117321014,-9080.937288284302
1775365616,NaN,-9074.25,-9074.265634536743,-9081.02515077591
1775365617,NaN,-9074.5,-9074.385429859161,-9081.113008022308
1775365618,NaN,-9074.5,-9074.441992282867,-9081.200860500336
1775365619,NaN,-9074.5,-9074.574589729309,-9081.288708686829
1775365620,NaN,-9074.75,-9074.6240234375,-9081.376551628113
1775365621,NaN,-9074.75,-9074.687099456787,-9081.464389801025
1775365622,NaN,-9074.75,-9074.784423828125,-9081.552223205566
1775365623,NaN,-9075.0,-9074.842431545258,-9081.640051841736
1775365624,NaN,-9075.0,-9074.916513442993,-9081.727875232697
1775365625,NaN,-9075.0,-9075.009042739868,-9081.815694332123
1775365626,NaN,-9075.0,-9075.078574180603,-9081.903508663177
1775365627,NaN,-9075.25,-9075.167284965515,-9081.991317749023
1775365628,NaN,-9075.25,-9075.24760723114,-9082.079122543335
1775365629,NaN,-9075.5,-9075.381054878235,-9082.166922569275
1775365630,NaN,-9075.5,-9075.450185775757,-9082.254717350006
1775365631,NaN,-9075.5,-9075.508584022522,-9082.342507362366
1775365632,NaN,-9075.5,-9075.569414138794,-9082.430292606354
1775365633,NaN,-9075.75,-9075.654111385345,-9082.518073558807
1775365634,NaN,-9075.75,-9075.743007659912,-9082.605849266052
1775365635,NaN,-9076.0,-9075.828212738037,-9082.693620204926
1775365636,NaN,-9076.0,-9075.903837680817,-9082.781386375427
1775365637,NaN,-9076.0,-9075.976884841919,-9082.86914730072
1775365638,NaN,-9076.25,-9076.06640625,-9082.956903934479
1775365639,NaN,-9076.25,-9076.166913986206,-9083.044655799866
1775365640,NaN,-9076.25,-9076.248456954956,-9083.132402420044
1775365641,NaN,-9076.5,-9076.395224571228,-9083.220144748688
1775365642,NaN,-9076.5,-9076.449589729309,-9083.307881832123
1775365643,NaN,-9076.5,-9076.558281421661,-9083.395614147186
1775365644,NaN,-9076.75,-9076.636581897736,-9083.483341693878
1775365645,NaN,-9076.75,-9076.736660003662,-9083.571064472198
1775365646,NaN,-9076.75,-9076.805449008942,-9083.658782482147
1775365647,NaN,-9077.0,-9076.91752910614,-9083.746495723724
1775365648,NaN,-9077.0,-9077.005615234375,-9083.83420419693
1775365649,NaN,-9077.25,-9077.089423656464,-9083.921907901764
1775365650,NaN,-9077.25,-9077.202988147736,-9084.00960636139
1775365651,NaN,-9077.25,-9077.31065416336,-9084.09730052948
1775365652,NaN,-9077.5,-9077.353642463684,-9084.184989452362
1775365653,NaN,-9077.5,-9077.464335918427,-9084.272673606873
1775365654,NaN,-9077.75,-9077.566318511963,-9084.360353469849
1775365655,NaN,-9077.75,-9077.663281440735,-9084.448028087616
1775365656,NaN,-9077.75,-9077.73985338211,-9084.535697460175
1775365657,NaN,-9078.0,-9077.833476543427,-9084.623362541199
1775365658,NaN,-9078.0,-9077.911269664764,-9084.711022853851
1775365659,NaN,-9078.0,-9078.00396490097,-9084.798678398132
1775365660,NaN,-9078.25,-9078.091787338257,-9084.886328697205
1775365661,NaN,-9078.25,-9078.180888652802,-9084.973974227905
1775365662,NaN,-9078.25,-9078.267831802368,-9085.061614990234
1775365663,NaN,-9078.5,-9078.371503829956,-9085.149250984192
1775365664,NaN,-9078.5,-9078.449824333191,-9085.236882686615
1775365665,NaN,-9078.5,-9078.535459041595,-9085.324508666992
1775365666,NaN,-9078.75,-9078.627177715302,-9085.412130355835
1775365667,NaN,-9078.75,-9078.694589614868,-9085.499747276306
1775365668,NaN,-9079.0,-9078.802695274353,-9085.587358951569
1775365669,NaN,-9079.0,-9078.895039081573,-9085.674966335297
1775365670,NaN,-9079.0,-9078.97260761261,-9085.762568473816
1775365671,NaN,-9079.25,-9079.084052562714,-9085.850165843964
1775365672,NaN,-9079.25,-9079.174023628235,-9085.93775844574
1775365673,NaN,-9079.25,-9079.268027305603,-9086.025345802307
1775365674,NaN,-9079.5,-9079.324667930603,-9086.112929344177
1775365675,NaN,-9079.5,-9079.423427581787,-9086.200507164001
1775365676,NaN,-9079.5,-9079.528085708618,-9086.288080215454
1775365677,NaN,-9079.75,-9079.603603363037,-9086.375648975372
1775365678,NaN,-9079.75,-9079.69325208664,-9086.463212490082
1775365679,NaN,-9080.0,-9079.778017520905,-9086.55077123642
1775365680,NaN,-9080.0,-9079.87879896164,-9086.638325214386
1775365681,NaN,-9080.0,-9079.962392807007,-9086.725873947144
1775365682,NaN,-9080.25,-9080.09173822403,-9086.813418388367
1775365683,NaN,-9080.25,-9080.202128887177,-9086.900958061218
1775365684,NaN,-9080.5,-9080.268027305603,-9086.988492012024
1775365685,NaN,-9080.5,-9080.375556468964,-9087.076022148132
1775365686,NaN,-9080.5,-9080.42669916153,-9087.163547039032
1775365687,NaN,-9080.75,-9080.526845932007,-9087.25106716156
1775365688,NaN,-9080.75,-9080.619160175323,-9087.33858203888
1775365689,NaN,-9080.75,-9080.680449008942,-9087.426092624664
1775365690,NaN,-9081.0,-9080.802695274353,-9087.51359796524
1775365691,NaN,-9081.0,-9080.885244369507,-9087.601099014282
1775365692,NaN,-9081.0,-9080.953378677368,-9087.688594341278
1775365693,NaN,-9081.25,-9081.059394359589,-9087.77608537674
1775365694,NaN,-9081.25,-9081.139531135559,-9087.86357164383
1775365695,NaN,-9081.25,-9081.244794845581,-9087.951053142548
1775365696,NaN,-9081.5,-9081.324209213257,-9088.038529396057
1775365697,NaN,-9081.5,-9081.409521579742,-9088.126000881195
1775365698,NaN,-9081.75,-9081.513046741486,-9088.213467597961
1775365699,NaN,-9081.75,-9081.575810432434,-9088.300929546356
1775365700,NaN,-9081.75,-9081.720302581787,-9088.38838672638
1775365701,NaN,-9082.0,-9081.781572341919,-9088.475839138031
1775365702,NaN,-9082.0,-9081.883691310883,-9088.563286304474
1775365703,NaN,-9082.0,-9081.982285022736,-9088.650728702545
1775365704,NaN,-9082.25,-9082.052441596985,-9088.738166332245
1775365705,NaN,-9082.25,-9082.142275333405,-9088.82559967041
1775365706,NaN,-9082.25,-9082.224462985992,-9088.91302728653
1775365707,NaN,-9082.5,-9082.320781230927,-9089.000450611115
1775365708,NaN,-9082.5,-9082.39512681961,-9089.08786869049
1775365709,NaN,-9082.5,-9082.494277477264,-9089.175282001495
1775365710,NaN,-9082.75,-9082.613574028015,-9089.262690544128
1775365711,NaN,-9082.75,-9082.68603515625,-9089.35009431839
1775365712,NaN,-9083.0,-9082.75873041153,-9089.43749332428
1775365713,NaN,-9083.0,-9082.897617340088,-9089.524887084961
1775365714,NaN,-9083.0,-9082.974160194397,-9089.61227607727
1775365715,NaN,-9083.25,-9083.067842006683,-9089.699660778046
1775365716,NaN,-9083.25,-9083.138369083405,-9089.787040233612
1775365717,NaN,-9083.25,-9083.203222751617,-9089.87441444397
1775365718,NaN,-9083.5,-9083.310126781464,-9089.961784362793
1775365719,NaN,-9083.5,-9083.363115310669,-9090.049149036407
1775365720,NaN,-9083.5,-9083.46728515625,-9090.13650894165
1775365721,NaN,-9083.75,-9083.557588100433,-9090.223864078522
1775365722,NaN,-9083.75,-9083.68119096756,-9090.311214447021
1775365723,NaN,-9084.0,-9083.771630764008,-9090.398559570312
1775365724,NaN,-9084.0,-9083.845771312714,-9090.48590040207
1775365725,NaN,-9084.0,-9083.951298713684,-9090.573235988617
1775365726,NaN,-9084.25,-9084.032080173492,-9090.660566806793
1775365727,NaN,-9084.25,-9084.14067363739,-9090.747892856598
1775365728,NaN,-9084.5,NaN,-9090.835213661194
1775365729,NaN,-9084.5,-9084.342685699463,-9090.922530174255
1775365730,NaN,-9084.5,-9084.40825176239,-9091.009841442108
1775365731,NaN,-9084.75,-9084.504101753235,-9091.09714794159
1775365732,NaN,-9084.75,-9084.587607383728,-9091.184449672699
1775365733,NaN,-9084.75,-9084.647274971008,-9091.2717461586
1775365734,NaN,-9085.0,-9084.77289056778,-9091.359038352966
1775365735,NaN,-9085.0,-9084.877343654633,-9091.446324825287
1775365736,NaN,-9085.0,-9084.93950176239,-9091.533607006073
1775365737,NaN,-9085.25,-9085.047890663147,-9091.620884418488
1775365738,NaN,-9085.25,-9085.132030963898,-9091.708156585693
1775365739,NaN,-9085.5,NaN,-9091.795424461365
1775365740,NaN,-9085.5,-9085.292255878448,-9091.882687091827
1775365741,NaN,-9085.5,-9085.391913890839,-9091.969944953918
1775365742,NaN,-9085.75,NaN,-9092.0571975708
1775365743,NaN,-9085.75,-9085.592119216919,-9092.144445419312
1775365744,NaN,-9085.75,-9085.662138462067,-9092.231688976288
1775365745,NaN,-9086.0,-9085.785956859589,-9092.318927288055
1775365746,NaN,-9086.0,-9085.847939491272,-9092.406160831451
1775365747,NaN,-9086.25,NaN,-9092.493389129639
1775365748,NaN,-9086.25,-9086.04986333847,-9092.580612659454
1775365749,NaN,-9086.25,-9086.131806850433,-9092.667831420898
1775365750,NaN,-9086.5,NaN,-9092.755045413971
1775365751,NaN,-9086.5,-9086.304570198059,-9092.842254161835
1775365752,NaN,-9086.5,-9086.384130954742,-9092.929458618164
1775365753,NaN,-9086.75,-9086.501211166382,-9093.016657352448
1775365754,NaN,-9086.75,-9086.581386566162,-9093.103852272034
1775365755,NaN,-9086.75,-9086.672656059265,-9093.191041469574
1775365756,NaN,-9087.0,NaN,-9093.278225898743
1775365757,NaN,-9087.0,-9086.859882831573,-9093.365406036377
1775365758,NaN,-9087.0,-9086.928681850433,-9093.452580928802
1775365759,NaN,-9087.25,-9087.021416187286,-9093.53975057602
1775365760,NaN,-9087.25,-9087.125771522522,-9093.626915454865
1775365761,NaN,-9087.5,NaN,-9093.714076042175
1775365762,NaN,-9087.5,-9087.308808803558,-9093.80123090744
1775365763,NaN,-9087.5,-9087.375586032867,-9093.88838148117
1775365764,NaN,-9087.75,NaN,-9093.97552728653
1775365765,NaN,-9087.75,-9087.552441596985,-9094.06266784668
1775365766,NaN,-9087.75,-9087.660498142242,-9094.149803638458
1775365767,NaN,-9088.0,NaN,-9094.236934185028
1775365768,NaN,-9088.0,-9087.832529067993,-9094.324060440063
1775365769,NaN,-9088.0,-9087.926435470581,-9094.41118144989
1775365770,NaN,-9088.25,-9088.024091720581,-9094.498297691345
1775365771,NaN,-9088.25,-9088.090410232544,-9094.585408687592
1775365772,NaN,-9088.5,NaN,-9094.672515392303
1775365773,NaN,-9088.5,-9088.264169692993,-9094.759616851807
1775365774,NaN,-9088.5,-9088.381259918213,-9094.846713542938
1775365775,NaN,-9088.75,NaN,-9094.933804988861
1775365776,NaN,-9088.75,-9088.563007831573,-9095.020891666412
1775365777,NaN,-9088.75,-9088.659023284912,-9095.10797405243
1775365778,NaN,-9089.0,NaN,-9095.195051193237
1775365779,NaN,-9089.0,-9088.814873218536,-9095.282123088837
1775365780,NaN,-9089.0,-9088.898095607758,-9095.369190216064
1775365781,NaN,-9089.25,-9089.016328334808,-9095.45625257492
1775365782,NaN,-9089.25,-9089.086503982544,-9095.543310165405
1775365783,NaN,-9089.5,NaN,-9095.630362510681
1775365784,NaN,-9089.5,-9089.28672838211,-9095.717410087585
1775365785,NaN,-9089.5,-9089.371347427368,-9095.804452896118
1775365786,NaN,-9089.75,NaN,-9095.89149093628
1775365787,NaN,-9089.75,-9089.576817035675,-9095.978523731232
1775365788,NaN,-9089.75,-9089.63775396347,-9096.065551757812
1775365789,NaN,-9090.0,NaN,-9096.152575016022
1775365790,NaN,-9090.0,-9089.833525180817,-9096.23959350586
1775365791,NaN,-9090.0,-9089.910478591919,-9096.326606750488
1775365792,NaN,-9090.25,NaN,-9096.413615226746
1775365793,NaN,-9090.25,-9090.10264635086,-9096.500618457794
1775365794,NaN,-9090.5,NaN,-9096.587616920471
1775365795,NaN,-9090.5,-9090.269208908081,-9096.674611091614
1775365796,NaN,-9090.5,-9090.378398418427,-9096.76159954071
1775365797,NaN,-9090.75,NaN,-9096.848583698273
1775365798,NaN,-9090.75,-9090.565292835236,-9096.935562610626
1775365799,NaN,-9090.75,-9090.63031244278,-9097.022536754608
1775365800,NaN,-9091.0,NaN,-9097.109505653381
1775365801,NaN,-9091.0,-9090.807538986206,-9097.19647026062
1775365802,NaN,-9091.0,-9090.913183689117,-9097.28342962265
1775365803,NaN,-9091.25,NaN,-9097.370384216309
1775365804,NaN,-9091.25,-9091.077119350433,-9097.457333564758
1775365805,NaN,-9091.5,NaN,-9097.544278144836
1775365806,NaN,-9091.5,-9091.270117282867,-9097.631217956543
1775365807,NaN,-9091.5,-9091.358710765839,-9097.718152999878
1775365808,NaN,-9091.75,NaN,-9097.805082798004
1775365809,NaN,-9091.75,-9091.542441368103,-9097.892007827759
1775365810,NaN,-9091.75,-9091.632832050323,-9097.978927612305
1775365811,NaN,-9092.0,NaN,-9098.065842628479
1775365812,NaN,-9092.0,-9091.798749923706,-9098.152752876282
1775365813,NaN,-9092.0,-9091.896386623383,-9098.239658355713
1775365814,NaN,-9092.25,NaN,-9098.326559066772
1775365815,NaN,-9092.25,-9092.069111347198,-9098.413454055786
1775365816,NaN,-9092.25,-9092.139716625214,-9098.500344753265
1775365817,NaN,-9092.5,-9092.255019664764,-9098.587230682373
1775365818,NaN,-9092.5,-9092.327793121338,-9098.674111366272
1775365819,NaN,-9092.75,NaN,-9098.7609872818
1775365820,NaN,-9092.75,-9092.517851352692,-9098.847857952118
1775365821,NaN,-9092.75,-9092.63243150711,-9098.934723854065
1775365822,NaN,-9093.0,NaN,-9099.02158498764
1775365823,NaN,-9093.0,-9092.778418064117,-9099.108440876007
1775365824,NaN,-9093.0,-9092.866982460022,-9099.195291996002
1775365825,NaN,-9093.25,NaN,-9099.282138347626
1775365826,NaN,-9093.25,-9093.057861328125,-9099.368979930878
1775365827,NaN,-9093.5,NaN,-9099.45581626892
1775365828,NaN,-9093.5,-9093.251787185669,-9099.542647838593
1775365829,NaN,-9093.5,-9093.341015815735,-9099.629474163055
1775365830,NaN,-9093.75,NaN,-9099.716295719147
1775365831,NaN,-9093.75,-9093.508329868317,-9099.803112506866
1775365832,NaN,-9093.75,-9093.613730430603,-9099.889924526215
1775365833,NaN,-9094.0,NaN,-9099.976731300354
1775365834,NaN,-9094.0,-9093.760859489441,-9100.063533306122
1775365835,NaN,-9094.0,-9093.874062538147,-9100.15033006668
1775365836,NaN,-9094.25,NaN,-9100.237122058868
1775365837,NaN,-9094.25,-9094.033876895905,-9100.323909282684
1775365838,NaN,-9094.25,-9094.132167816162,-9100.410691738129
1775365839,NaN,-9094.5,NaN,-9100.497468948364
1775365840,NaN,-9094.5,-9094.355712890625,-9100.584241390228
1775365841,NaN,-9094.75,NaN,-9100.671008586884
1775365842,NaN,-9094.75,-9094.517451286316,-9100.757771015167
1775365843,NaN,-9094.75,-9094.59413099289,-9100.844528198242
1775365844,NaN,-9095.0,NaN,-9100.931281089783
1775365845,NaN,-9095.0,-9094.785390853882,-9101.018028736115
1775365846,NaN,-9095.0,-9094.88140630722,-9101.104771614075
1775365847,NaN,-9095.25,NaN,-9101.191509246826
1775365848,NaN,-9095.25,-9095.050508022308,-9101.278242111206
1775365849,NaN,-9095.25,-9095.152344226837,-9101.364969730377
1775365850,NaN,-9095.5,NaN,-9101.451693058014
1775365851,NaN,-9095.5,-9095.329658031464,-9101.538411140442
1775365852,NaN,-9095.75,NaN,-9101.625123977661
1775365853,NaN,-9095.75,NaN,-9101.711832523346
1775365854,NaN,-9095.75,-9095.559853553772,-9101.798535346985
1775365855,NaN,-9096.0,NaN,-9101.88523387909
1775365856,NaN,-9096.0,-9095.780048847198,-9101.971927165985
1775365857,NaN,-9096.0,-9095.843740463257,-9102.058615207672
1775365858,NaN,-9096.25,NaN,-9102.145298957825
1775365859,NaN,-9096.25,-9096.01665019989,-9102.231977462769
1775365860,NaN,-9096.25,-9096.117900371552,-9102.318650722504
1775365861,NaN,-9096.5,NaN,-9102.405319690704
1775365862,NaN,-9096.5,-9096.305204868317,-9102.491983413696
1775365863,NaN,-9096.5,-9096.386786937714,-9102.57864189148
1775365864,NaN,-9096.75,NaN,-9102.665295600891
1775365865,NaN,-9096.75,-9096.569004058838,-9102.751944541931
1775365866,NaN,-9097.0,NaN,-9102.838588237762
1775365867,NaN,-9097.0,-9096.764286994934,-9102.925227165222
1775365868,NaN,-9097.0,-9096.861562728882,-9103.01186132431
1775365869,NaN,-9097.25,NaN,-9103.09849023819
1775365870,NaN,-9097.25,-9097.026738166809,-9103.185114383698
1775365871,NaN,-9097.25,-9097.110185623169,-9103.271733283997
1775365872,NaN,-9097.5,NaN,-9103.358347415924
1775365873,NaN,-9097.5,-9097.29644536972,-9103.44495677948
1775365874,NaN,-9097.5,-9097.395263671875,-9103.531560897827
1775365875,NaN,-9097.75,NaN,-9103.618160247803
1775365876,NaN,-9097.75,-9097.554648399353,-9103.704754829407
1775365877,NaN,-9097.75,-9097.643183708191,-9103.791344165802
1775365878,NaN,-9098.0,NaN,-9103.877928256989
1775365879,NaN,-9098.0,-9097.820000171661,-9103.96450805664
1775365880,NaN,-9098.25,NaN,-9104.051082134247
1775365881,NaN,-9098.25,-9098.007441520691,-9104.137651920319
1775365882,NaN,-9098.25,-9098.104687690735,-9104.224216461182
1775365883,NaN,-9098.5,NaN,-9104.310776233673
1775365884,NaN,-9098.5,-9098.265488147736,-9104.397330760956
1775365885,NaN,-9098.5,-9098.359062671661,-9104.483880519867
1775365886,NaN,-9098.75,NaN,-9104.570425510406
1775365887,NaN,-9098.75,-9098.523857593536,-9104.656965255737
1775365888,NaN,-9098.75,-9098.635234355927,-9104.743500232697
1775365889,NaN,-9099.0,NaN,-9104.830029964447
1775365890,NaN,-9099.0,-9098.796650409698,-9104.916554927826
1775365891,NaN,-9099.0,-9098.880224704742,-9105.003074645996
1775365892,NaN,-9099.25,NaN,-9105.089589595795
1775365893,NaN,-9099.25,-9099.046357631683,-9105.176099777222
1775365894,NaN,-9099.5,NaN,-9105.26260471344
1775365895,NaN,-9099.5,-9099.25732421875,-9105.349104881287
1775365896,NaN,-9099.5,-9099.351191520691,-9105.435599803925
1775365897,NaN,-9099.75,NaN,-9105.522089958191
1775365898,NaN,-9099.75,-9099.523828029633,-9105.608575344086
1775365899,NaN,-9099.75,-9099.605488300323,-9105.695055484772
1775365900,NaN,-9100.0,NaN,-9105.781530857086
1775365901,NaN,-9100.0,-9099.800976753235,-9105.868000984192
1775365902,NaN,-9100.25,NaN,-9105.954466342926
1775365903,NaN,-9100.25,NaN,-9106.040926933289
1775365904,NaN,-9100.25,-9100.080009937286,-9106.127381801605
1775365905,NaN,-9100.5,NaN,-9106.213832378387
1775365906,NaN,-9100.5,NaN,-9106.300277709961
1775365907,NaN,-9100.5,-9100.340839862823,-9106.386718273163
1775365908,NaN,-9100.75,NaN,-9106.473153591156
1775365909,NaN,-9100.75,-9100.50591802597,-9106.559584140778
1775365910,NaN,-9100.75,-9100.599316596985,-9106.64600944519
1775365911,NaN,-9101.0,NaN,-9106.732430458069
1775365912,NaN,-9101.0,-9100.766904354095,-9106.818845748901
1775365913,NaN,-9101.0,-9100.879755973816,-9106.905256271362
1775365914,NaN,-9101.25,NaN,-9106.991662025452
1775365915,NaN,-9101.25,-9101.067656040192,-9107.078062534332
1775365916,NaN,-9101.5,NaN,-9107.164458274841
1775365917,NaN,-9101.5,NaN,-9107.250849246979
1775365918,NaN,-9101.5,-9101.316162109375,-9107.33723449707
1775365919,NaN,-9101.75,NaN,-9107.423615455627
1775365920,NaN,-9101.75,NaN,-9107.509991168976
1775365921,NaN,-9101.75,-9101.597578048706,-9107.596361637115
1775365922,NaN,-9102.0,NaN,-9107.682727336884
1775365923,NaN,-9102.0,-9101.758505821228,-9107.76908826828
1775365924,NaN,-9102.0,-9101.864628791809,-9107.855444431305
1775365925,NaN,-9102.25,NaN,-9107.941794872284
1775365926,NaN,-9102.25,-9102.019179821014,-9108.028141021729
1775365927,NaN,-9102.25,-9102.095439434052,-9108.114481925964
1775365928,NaN,-9102.5,NaN,-9108.200817584991
1775365929,NaN,-9102.5,-9102.284375190735,-9108.287148475647
1775365930,NaN,-9102.5,-9102.375029087067,-9108.37347459793
1775365931,NaN,-9102.75,NaN,-9108.459795475006
1775365932,NaN,-9102.75,-9102.550058364868,-9108.546111106873
1775365933,NaN,-9103.0,NaN,-9108.632422447205
1775365934,NaN,-9103.0,-9102.766523361206,-9108.71872806549
1775365935,NaN,-9103.0,-9102.805322170258,-9108.805028915405
1775365936,NaN,-9103.25,NaN,-9108.891324996948
1775365937,NaN,-9103.25,-9103.003232479095,-9108.977615833282
1775365938,NaN,-9103.25,-9103.061611175537,-9109.063901901245
1775365939,NaN,-9103.5,NaN,-9109.150182723999
1775365940,NaN,-9103.5,-9103.266952991486,-9109.236458778381
1775365941,NaN,-9103.5,-9103.363525390625,-9109.322730064392
1775365942,NaN,-9103.75,NaN,-9109.408995628357
1775365943,NaN,-9103.75,-9103.517656326294,-9109.495256900787
1775365944,NaN,-9104.0,NaN,-9109.581512928009
1775365945,NaN,-9104.0,NaN,-9109.667763710022
1775365946,NaN,-9104.0,-9103.813652515411,-9109.754009723663
1775365947,NaN,-9104.25,NaN,-9109.840250968933
1775365948,NaN,-9104.25,NaN,-9109.926486492157
1775365949,NaN,-9104.25,-9104.045058727264,-9110.012717723846
1775365950,NaN,-9104.5,NaN,-9110.098943710327
1775365951,NaN,-9104.5,NaN,-9110.185164928436
1775365952,NaN,-9104.5,-9104.336669921875,-9110.271380901337
1775365953,NaN,-9104.75,NaN,-9110.357591629028
1775365954,NaN,-9104.75,-9104.519550800323,-9110.443797588348
1775365955,NaN,-9104.75,-9104.584931850433,-9110.529998779297
1775365956,NaN,-9105.0,NaN,-9110.616194725037
1775365957,NaN,-9105.0,-9104.78065443039,-9110.702385902405
1775365958,NaN,-9105.25,NaN,-9110.788571834564
1775365959,NaN,-9105.25,NaN,-9110.874752998352
1775365960,NaN,-9105.25,-9105.031709194183,-9110.960928916931
1775365961,NaN,-9105.5,NaN,-9111.047100067139
1775365962,NaN,-9105.5,NaN,-9111.133265972137
1775365963,NaN,-9105.5,-9105.317949295044,-9111.219426631927
1775365964,NaN,-9105.75,NaN,-9111.305582523346
1775365965,NaN,-9105.75,-9105.504462718964,-9111.391733646393
1775365966,NaN,-9105.75,-9105.567656040192,-9111.477879524231
1775365967,NaN,-9106.0,NaN,-9111.564020633698
1775365968,NaN,-9106.0,NaN,-9111.650156497955
1775365969,NaN,-9106.0,-9105.83100605011,-9111.736287117004
1775365970,NaN,-9106.25,NaN,-9111.822412967682
1775365971,NaN,-9106.25,-9106.00043964386,-9111.908534049988
1775365972,NaN,-9106.25,-9106.106650352478,-9111.994649887085
1775365973,NaN,-9106.5,NaN,-9112.08076095581
1775365974,NaN,-9106.5,-9106.2705078125,-9112.166866779327
1775365975,NaN,-9106.75,NaN,-9112.252967357635
1775365976,NaN,-9106.75,NaN,-9112.339063167572
1775365977,NaN,-9106.75,-9106.545175552368,-9112.425154209137
1775365978,NaN,-9107.0,NaN,-9112.511240005493
1775365979,NaN,-9107.0,NaN,-9112.59732055664
1775365980,NaN,-9107.0,-9106.800077915192,-9112.683396339417
1775365981,NaN,-9107.25,NaN,-9112.769466876984
1775365982,NaN,-9107.25,NaN,-9112.85553264618
1775365983,NaN,-9107.25,-9107.090400218964,-9112.941593647003
1775365984,NaN,-9107.5,NaN,-9113.027649402618
1775365985,NaN,-9107.5,NaN,-9113.113699913025
1775365986,NaN,-9107.75,NaN,-9113.19974565506
1775365987,NaN,-9107.75,NaN,-9113.285786151886
1775365988,NaN,-9107.75,-9107.533290863037,-9113.37182188034
1775365989,NaN,-9108.0,NaN,-9113.457852363586
1775365990,NaN,-9108.0,NaN,-9113.54387807846
1775365991,NaN,-9108.0,-9107.781151771545,-9113.629898548126
1775365992,NaN,-9108.25,NaN,-9113.715913772583
1775365993,NaN,-9108.25,NaN,-9113.801924228668
1775365994,NaN,-9108.25,-9108.044111251831,-9113.887929916382
1775365995,NaN,-9108.5,NaN,-9113.973930358887
1775365996,NaN,-9108.5,NaN,-9114.059925556183
1775365997,NaN,-9108.5,-9108.302832126617,-9114.145915985107
1775365998,NaN,-9108.75,NaN,-9114.231901168823
1775365999,NaN,-9108.75,NaN,-9114.317881584167
1775366000,NaN,-9108.75,-9108.59271478653,-9114.403856754303
1775366001,NaN,-9109.0,NaN,-9114.489827156067
1775366002,NaN,-9109.0,NaN,-9114.575792312622
1775366003,NaN,-9109.0,-9108.817568302155,-9114.661752700806
1775366004,NaN,-9109.25,NaN,-9114.747707366943
1775366005,NaN,-9109.25,-9109.007988452911,-9114.833657741547
1775366006,NaN,-9109.5,NaN,-9114.919602870941
1775366007,NaN,-9109.5,NaN,-9115.005542755127
1775366008,NaN,-9109.5,-9109.264833927155,-9115.091477870941
1775366009,NaN,-9109.75,NaN,-9115.177407741547
1775366010,NaN,-9109.75,NaN,-9115.26333284378
1775366011,NaN,-9109.75,-9109.564540863037,-9115.349252700806
1775366012,NaN,-9110.0,NaN,-9115.43516778946
1775366013,NaN,-9110.0,NaN,-9115.521077632904
1775366014,NaN,-9110.0,-9109.820283412933,-9115.60698223114
1775366015,NaN,-9110.25,NaN,-9115.692882061005
1775366016,NaN,-9110.25,NaN,-9115.77877664566
1775366017,NaN,-9110.5,NaN,-9115.864666461945
1775366018,NaN,-9110.5,NaN,-9115.95055103302
1775366019,NaN,-9110.5,-9110.254482269287,-9116.036430835724
1775366020,NaN,-9110.75,NaN,-9116.122305393219
1775366021,NaN,-9110.75,NaN,-9116.208174705505
1775366022,NaN,-9110.75,-9110.530449390411,-9116.29403924942
1775366023,NaN,-9111.0,NaN,-9116.379898548126
1775366024,NaN,-9111.0,NaN,-9116.46575307846
1775366025,NaN,-9111.0,-9110.791152477264,-9116.551602363586
1775366026,NaN,-9111.25,NaN,-9116.63744688034
1775366027,NaN,-9111.25,NaN,-9116.723286151886
1775366028,NaN,-9111.25,-9111.04779291153,-9116.809120178223
1775366029,NaN,-9111.5,NaN,-9116.894949436188
1775366030,NaN,-9111.5,NaN,-9116.980773448944
1775366031,NaN,-9111.5,-9111.319316387177,-9117.066592693329
1775366032,NaN,-9111.75,NaN,-9117.152406692505
1775366033,NaN,-9111.75,NaN,-9117.238215446472
1775366034,NaN,-9111.75,-9111.575869083405,-9117.324019432068
1775366035,NaN,-9112.0,NaN,-9117.409818649292
1775366036,NaN,-9112.0,-9111.75146484375,-9117.49561214447
1775366037,NaN,-9112.25,NaN,-9117.581400871277
1775366038,NaN,-9112.25,NaN,-9117.667184829712
1775366039,NaN,-9112.25,-9112.04204082489,-9117.752963066101
1775366040,NaN,-9112.5,NaN,-9117.838737010956
1775366041,NaN,-9112.5,NaN,-9117.924505233765
1775366042,NaN,-9112.5,-9112.276933670044,-9118.010269165039
1775366043,NaN,-9112.75,NaN,-9118.096027374268
1775366044,NaN,-9112.75,NaN,-9118.181780815125
1775366045,NaN,-9112.75,-9112.561161994934,-9118.267529010773
1775366046,NaN,-9113.0,NaN,-9118.35327243805
1775366047,NaN,-9113.0,NaN,-9118.439010620117
1775366048,NaN,-9113.25,NaN,-9118.524743556976
1775366049,NaN,-9113.25,NaN,-9118.610471725464
1775366050,NaN,-9113.25,-9113.027949333191,-9118.696194648743
1775366051,NaN,-9113.5,NaN,-9118.78191280365
1775366052,NaN,-9113.5,NaN,-9118.867625713348
1775366053,NaN,-9113.5,-9113.289716720581,-9118.953333854675
1775366054,NaN,-9113.75,NaN,-9119.039036273956
1775366055,NaN,-9113.75,NaN,-9119.124733924866
1775366056,NaN,-9113.75,-9113.52984380722,-9119.210426807404
1775366057,NaN,-9114.0,NaN,-9119.296114444733
1775366058,NaN,-9114.0,NaN,-9119.381796836853
1775366059,NaN,-9114.0,-9113.795390605927,-9119.467474460602
1775366060,NaN,-9114.25,NaN,-9119.553146839142
1775366061,NaN,-9114.25,NaN,-9119.638813972473
1775366062,NaN,-9114.25,-9114.05327129364,-9119.72447681427
1775366063,NaN,-9114.5,NaN,-9119.810133934021
1775366064,NaN,-9114.5,NaN,-9119.895785808563
1775366065,NaN,-9114.5,-9114.319267749786,-9119.981432914734
1775366066,NaN,-9114.75,NaN,-9120.067074775696
1775366067,NaN,-9114.75,-9114.51127910614,-9120.152711868286
1775366068,NaN,-9115.0,NaN,-9120.238343715668
1775366069,NaN,-9115.0,NaN,-9120.323970794678
1775366070,NaN,-9115.0,NaN,-9120.409592628479
1775366071,NaN,-9115.25,NaN,-9120.495209217072
1775366072,NaN,-9115.25,NaN,-9120.580820560455
1775366073,NaN,-9115.25,-9115.035761833191,-9120.666427135468
1775366074,NaN,-9115.5,NaN,-9120.752028465271
1775366075,NaN,-9115.5,NaN,-9120.837625026703
1775366076,NaN,-9115.5,-9115.320351600647,-9120.923215866089
1775366077,NaN,-9115.75,NaN,-9121.00880241394
1775366078,NaN,-9115.75,NaN,-9121.094383239746
1775366079,NaN,-9115.75,-9115.567587852478,-9121.17995929718
1775366080,NaN,-9116.0,NaN,-9121.265530586243
1775366081,NaN,-9116.0,NaN,-9121.351096630096
1775366082,NaN,-9116.0,-9115.843740463257,-9121.436657428741
1775366083,NaN,-9116.25,NaN,-9121.522212982178
1775366084,NaN,-9116.25,-9116.007089614868,-9121.607763767242
1775366085,NaN,-9116.25,-9116.087265491486,-9121.693309307098
1775366086,NaN,-9116.5,NaN,-9121.778849601746
1775366087,NaN,-9116.5,-9116.273505687714,-9121.864385128021
1775366088,NaN,-9116.75,NaN,-9121.949915409088
1775366089,NaN,-9116.75,NaN,-9122.035440921783
1775366090,NaN,-9116.75,-9116.556972503662,-9122.12096118927
1775366091,NaN,-9117.0,NaN,-9122.206476211548
1775366092,NaN,-9117.0,NaN,-9122.291985988617
1775366093,NaN,-9117.0,-9116.786777496338,-9122.377490997314
1775366094,NaN,-9117.25,NaN,-9122.462990760803
1775366095,NaN,-9117.25,NaN,-9122.548485279083
1775366096,NaN,-9117.25,-9117.071709156036,-9122.633975028992
1775366097,NaN,-9117.5,NaN,-9122.719460010529
1775366098,NaN,-9117.5,NaN,-9122.80493927002
1775366099,NaN,-9117.5,-9117.30947303772,-9122.890413761139
1775366100,NaN,-9117.75,NaN,-9122.97588300705
1775366101,NaN,-9117.75,NaN,-9123.061347007751
1775366102,NaN,-9117.75,-9117.591953277588,-9123.146806240082
1775366103,NaN,-9118.0,NaN,-9123.232260227203
1775366104,NaN,-9118.0,-9117.755107402802,-9123.317709445953
1775366105,NaN,-9118.0,-9117.848750114441,-9123.403152942657
1775366106,NaN,-9118.25,NaN,-9123.48859167099
1775366107,NaN,-9118.25,-9118.005634784698,-9123.574025630951
1775366108,NaN,-9118.5,NaN,-9123.659454345703
1775366109,NaN,-9118.5,NaN,-9123.74487733841
1775366110,NaN,-9118.5,-9118.314462661743,-9123.830296039581
1775366111,NaN,-9118.75,NaN,-9123.915709018707
1775366112,NaN,-9118.75,NaN,-9124.001117229462
1775366113,NaN,-9118.75,-9118.556181430817,-9124.086520671844
1775366114,NaN,-9119.0,NaN,-9124.171918392181
1775366115,NaN,-9119.0,NaN,-9124.257311344147
1775366116,NaN,-9119.0,-9118.813574314117,-9124.34269952774
1775366117,NaN,-9119.25,NaN,-9124.428081989288
1775366118,NaN,-9119.25,-9119.010966777802,-9124.513459205627
1775366119,NaN,-9119.25,-9119.091523647308,-9124.598832130432
1775366120,NaN,-9119.5,NaN,-9124.684199333191
1775366121,NaN,-9119.5,-9119.288671970367,-9124.769561767578
1775366122,NaN,-9119.5,-9119.333242416382,-9124.854918956757
1775366123,NaN,-9119.75,NaN,-9124.940270900726
1775366124,NaN,-9119.75,-9119.533339977264,-9125.025618076324
1775366125,NaN,-9119.75,-9119.612539291382,-9125.110960006714
1775366126,NaN,-9120.0,NaN,-9125.196296691895
1775366127,NaN,-9120.0,-9119.779277324677,-9125.281628608704
1775366128,NaN,-9120.25,NaN,-9125.366954803467
1775366129,NaN,-9120.25,NaN,-9125.452276229858
1775366130,NaN,-9120.25,-9120.085536956787,-9125.537592887878
1775366131,NaN,-9120.5,NaN,-9125.622903823853
1775366132,NaN,-9120.5,NaN,-9125.708209991455
1775366133,NaN,-9120.5,-9120.329824447632,-9125.793510913849
1775366134,NaN,-9120.75,NaN,-9125.878807067871
1775366135,NaN,-9120.75,NaN,-9125.964097976685
1775366136,NaN,-9120.75,-9120.600019454956,-9126.04938364029
1775366137,NaN,-9121.0,NaN,-9126.134664058685
1775366138,NaN,-9121.0,-9120.767675876617,-9126.21993970871
1775366139,NaN,-9121.0,-9120.866796970367,-9126.305210113525
1775366140,NaN,-9121.25,NaN,-9126.390475273132
1775366141,NaN,-9121.25,-9121.024179458618,-9126.47573518753
1775366142,NaN,-9121.25,-9121.134199142456,-9126.560990333557
1775366143,NaN,-9121.5,NaN,-9126.646240234375
1775366144,NaN,-9121.5,-9121.289238452911,-9126.731485366821
1775366145,NaN,-9121.75,NaN,-9126.816724777222
1775366146,NaN,-9121.75,NaN,-9126.90195941925
1775366147,NaN,-9121.75,-9121.583476543427,-9126.98718881607
1775366148,NaN,-9122.0,NaN,-9127.072412967682
1775366149,NaN,-9122.0,NaN,-9127.157632350922
1775366150,NaN,-9122.0,-9121.79487323761,-9127.242846488953
1775366151,NaN,-9122.25,NaN,-9127.328055381775
1775366152,NaN,-9122.25,-9122.006914138794,-9127.413259029388
1775366153,NaN,-9122.25,-9122.096845626831,-9127.49845790863
1775366154,NaN,-9122.5,NaN,-9127.583651542664
1775366155,NaN,-9122.5,-9122.268193244934,-9127.668839931488
1775366156,NaN,-9122.5,-9122.350088119507,-9127.754023551941
1775366157,NaN,-9122.75,NaN,-9127.839201450348
1775366158,NaN,-9122.75,-9122.521699428558,-9127.924374580383
1775366159,NaN,-9122.75,-9122.609443187714,-9128.009542942047
1775366160,NaN,-9123.0,NaN,-9128.094705581665
1775366161,NaN,-9123.0,-9122.798749923706,-9128.179863452911
1775366162,NaN,-9123.25,NaN,-9128.265016078949
1775366163,NaN,-9123.25,NaN,-9128.350163459778
1775366164,NaN,-9123.25,-9123.069501876831,-9128.435305595398
1775366165,NaN,-9123.5,NaN,-9128.520442962646
1775366166,NaN,-9123.5,NaN,-9128.605575084686
1775366167,NaN,-9123.5,-9123.309892654419,-9128.690701961517
1775366168,NaN,-9123.75,NaN,-9128.775824069977
1775366169,NaN,-9123.75,NaN,-9128.86094045639
1775366170,NaN,-9123.75,-9123.567802906036,-9128.946052074432
1775366171,NaN,-9124.0,NaN,-9129.031158447266
1775366172,NaN,-9124.0,NaN,-9129.116260051727
1775366173,NaN,-9124.0,-9123.826269626617,-9129.201355934143
1775366174,NaN,-9124.25,NaN,-9129.286447048187
1775366175,NaN,-9124.25,-9124.009238243103,-9129.371532917023
1775366176,NaN,-9124.25,-9124.094491958618,-9129.456614017487
1775366177,NaN,-9124.5,NaN,-9129.541689395905
1775366178,NaN,-9124.5,-9124.285029411316,-9129.626760005951
1775366179,NaN,-9124.5,-9124.344961166382,-9129.711825370789
1775366180,NaN,-9124.75,NaN,-9129.796885490417
1775366181,NaN,-9124.75,-9124.540703296661,-9129.881940841675
1775366182,NaN,-9124.75,-9124.620195388794,-9129.966990470886
1775366183,NaN,-9125.0,NaN,-9130.052035331726
1775366184,NaN,-9125.0,-9124.803261756897,-9130.137075424194
1775366185,NaN,-9125.0,-9124.883124828339,-9130.222109794617
1775366186,NaN,-9125.25,NaN,-9130.307139396667
1775366187,NaN,-9125.25,-9125.066064357758,-9130.392163276672
1775366188,NaN,-9125.5,NaN,-9130.477182388306
1775366189,NaN,-9125.5,NaN,-9130.56219625473
1775366190,NaN,-9125.5,-9125.322275161743,-9130.647205352783
1775366191,NaN,-9125.75,NaN,-9130.73220872879
1775366192,NaN,-9125.75,NaN,-9130.817207336426
1775366193,NaN,-9125.75,-9125.581171989441,-9130.90220117569
1775366194,NaN,-9126.0,NaN,-9130.987189292908
1775366195,NaN,-9126.0,NaN,-9131.072172164917
1775366196,NaN,-9126.0,-9125.843505859375,-9131.157150268555
1775366197,NaN,-9126.25,NaN,-9131.242123126984
1775366198,NaN,-9126.25,-9126.03314447403,-9131.327090740204
1775366199,NaN,-9126.25,-9126.111914157867,-9131.412053108215
1775366200,NaN,-9126.5,NaN,-9131.497010707855
1775366201,NaN,-9126.5,-9126.280156135559,-9131.58196258545
1775366202,NaN,-9126.5,-9126.383867263794,-9131.666909694672
1775366203,NaN,-9126.75,NaN,-9131.751851558685
1775366204,NaN,-9126.75,-9126.529277324677,-9131.836788654327
1775366205,NaN,-9126.75,-9126.635527133942,-9131.92172050476
1775366206,NaN,-9127.0,NaN,-9132.006646633148
1775366207,NaN,-9127.0,-9126.798378944397,-9132.091567993164
1775366208,NaN,-9127.25,NaN,-9132.176484107971
1775366209,NaN,-9127.25,NaN,-9132.26139497757
1775366210,NaN,-9127.25,-9127.070478439331,-9132.346301078796
1775366211,NaN,-9127.25,-9127.139521598816,-9132.431201457977
1775366212,NaN,-9127.5,NaN,-9132.516097068787
1775366213,NaN,-9127.5,-9127.314765453339,-9132.600987434387
1775366214,NaN,-9127.75,NaN,-9132.685873031616
1775366215,NaN,-9127.75,NaN,-9132.7707529068
1775366216,NaN,-9127.75,-9127.579492092133,-9132.85562801361
1775366217,NaN,-9128.0,NaN,-9132.940497875214
1775366218,NaN,-9128.0,NaN,-9133.02536201477
1775366219,NaN,-9128.0,-9127.82037115097,-9133.110221385956
1775366220,NaN,-9128.25,NaN,-9133.19507598877
1775366221,NaN,-9128.25,-9128.015332221985,-9133.279924869537
1775366222,NaN,-9128.25,-9128.100283145905,-9133.364768981934
1775366223,NaN,-9128.5,NaN,-9133.449607849121
1775366224,NaN,-9128.5,-9128.291806697845,-9133.5344414711
1775366225,NaN,-9128.5,-9128.366982460022,-9133.61926984787
1775366226,NaN,-9128.75,NaN,-9133.704092979431
1775366227,NaN,-9128.75,-9128.534697055817,-9133.78891134262
1775366228,NaN,-9128.75,-9128.615576267242,-9133.873723983765
1775366229,NaN,-9129.0,NaN,-9133.958531856537
1775366230,NaN,-9129.0,-9128.806669712067,-9134.0433344841
1775366231,NaN,-9129.0,-9128.870634555817,-9134.128131866455
1775366232,NaN,-9129.25,NaN,-9134.212924480438
1775366233,NaN,-9129.25,-9129.063564300537,-9134.297711849213
1775366234,NaN,-9129.5,NaN,-9134.382493495941
1775366235,NaN,-9129.5,NaN,-9134.467270374298
1775366236,NaN,-9129.5,-9129.315029144287,-9134.552042007446
1775366237,NaN,-9129.5,-9129.394208908081,-9134.636808395386
1775366238,NaN,-9129.75,NaN,-9134.721569538116
1775366239,NaN,-9129.75,-9129.572880744934,-9134.806325912476
1775366240,NaN,-9130.0,NaN,-9134.891076564789
1775366241,NaN,-9130.0,NaN,-9134.97582244873
1775366242,NaN,-9130.0,-9129.862158298492,-9135.060563087463
1775366243,NaN,-9130.25,NaN,-9135.145298480988
1775366244,NaN,-9130.25,-9130.008457183838,-9135.230028629303
1775366245,NaN,-9130.25,-9130.076786994934,-9135.31475353241
1775366246,NaN,-9130.5,NaN,-9135.399473667145
1775366247,NaN,-9130.5,-9130.251396656036,-9135.484188556671
1775366248,NaN,-9130.5,-9130.337138652802,-9135.568897724152
1775366249,NaN,-9130.75,NaN,-9135.65360212326
1775366250,NaN,-9130.75,-9130.51573228836,-9135.73830127716
1775366251,NaN,-9130.75,-9130.591718673706,-9135.822995185852
1775366252,NaN,-9131.0,NaN,-9135.907684326172
1775366253,NaN,-9131.0,-9130.808007717133,-9135.992367744446
1775366254,NaN,-9131.0,-9130.8798828125,-9136.077046394348
1775366255,NaN,-9131.25,NaN,-9136.161719322205
1775366256,NaN,-9131.25,-9131.04644536972,-9136.246387958527
1775366257,NaN,-9131.25,-9131.123212814331,-9136.331050395966
1775366258,NaN,-9131.5,NaN,-9136.415708065033
1775366259,NaN,-9131.5,-9131.294658184052,-9136.500360965729
1775366260,NaN,-9131.5,-9131.361620903015,-9136.585008144379
1775366261,NaN,-9131.75,NaN,-9136.66965007782
1775366262,NaN,-9131.75,-9131.54632806778,-9136.75428724289
1775366263,NaN,-9131.75,-9131.648759841919,-9136.83891916275
1775366264,NaN,-9132.0,NaN,-9136.923545837402
1775366265,NaN,-9132.0,-9131.823974609375,-9137.008167266846
1775366266,NaN,-9132.0,-9131.882724761963,-9137.09278345108
1775366267,NaN,-9132.25,NaN,-9137.177394390106
1775366268,NaN,-9132.25,-9132.070077896118,-9137.262000083923
1775366269,NaN,-9132.5,NaN,-9137.346601009369
1775366270,NaN,-9132.5,NaN,-9137.431196689606
1775366271,NaN,-9132.5,-9132.318945407867,-9137.515786647797
1775366272,NaN,-9132.75,NaN,-9137.600371837616
1775366273,NaN,-9132.75,NaN,-9137.684951782227
1775366274,NaN,-9132.75,-9132.609306812286,-9137.769526481628
1775366275,NaN,-9133.0,NaN,-9137.854095935822
1775366276,NaN,-9133.0,-9132.780790805817,-9137.938660144806
1775366277,NaN,-9133.0,-9132.839091777802,-9138.023219585419
1775366278,NaN,-9133.25,NaN,-9138.107773303986
1775366279,NaN,-9133.25,-9133.027656078339,-9138.19232225418
1775366280,NaN,-9133.25,-9133.114737033844,-9138.27686548233
1775366281,NaN,-9133.5,NaN,-9138.361403942108
1775366282,NaN,-9133.5,-9133.281279087067,-9138.445937156677
1775366283,NaN,-9133.5,-9133.369726657867,-9138.530465126038
1775366284,NaN,-9133.75,NaN,-9138.61498785019
1775366285,NaN,-9133.75,-9133.511240005493,-9138.699505329132
1775366286,NaN,-9133.75,-9133.621318340302,-9138.784018039703
1775366287,NaN,-9134.0,NaN,-9138.868525028229
1775366288,NaN,-9134.0,-9133.790312290192,-9138.953026771545
1775366289,NaN,-9134.0,-9133.866191387177,-9139.03752374649
1775366290,NaN,-9134.25,NaN,-9139.12201499939
1775366291,NaN,-9134.25,-9134.042138576508,-9139.206501483917
1775366292,NaN,-9134.5,NaN,-9139.290982723236
1775366293,NaN,-9134.5,NaN,-9139.375458717346
1775366294,NaN,-9134.5,-9134.303134918213,-9139.459929466248
1775366295,NaN,-9134.75,NaN,-9139.54439496994
1775366296,NaN,-9134.75,NaN,-9139.628855228424
1775366297,NaN,-9134.75,-9134.561230659485,-9139.713310718536
1775366298,NaN,-9135.0,NaN,-9139.797760009766
1775366299,NaN,-9135.0,NaN,-9139.88220500946
1775366300,NaN,-9135.0,-9134.83213853836,-9139.96664428711
1775366301,NaN,-9135.25,NaN,-9140.051078796387
1775366302,NaN,-9135.25,NaN,-9140.135507583618
1775366303,NaN,-9135.25,-9135.077412128448,-9140.219931602478
1775366304,NaN,-9135.5,NaN,-9140.30435037613
1775366305,NaN,-9135.5,NaN,-9140.388763904572
1775366306,NaN,-9135.5,-9135.324189662933,-9140.473172187805
1775366307,NaN,-9135.75,NaN,-9140.55757522583
1775366308,NaN,-9135.75,NaN,-9140.641973018646
1775366309,NaN,-9135.75,-9135.586738109589,-9140.726365566254
1775366310,NaN,-9136.0,NaN,-9140.810752868652
1775366311,NaN,-9136.0,-9135.756513595581,-9140.895134925842
1775366312,NaN,-9136.0,-9135.836933612823,-9140.979511737823
1775366313,NaN,-9136.25,NaN,-9141.063883781433
1775366314,NaN,-9136.25,-9136.027226448059,-9141.148250102997
1775366315,NaN,-9136.25,-9136.091992378235,-9141.232611656189
1775366316,NaN,-9136.5,NaN,-9141.316967487335
1775366317,NaN,-9136.5,-9136.277040958405,-9141.40131855011
1775366318,NaN,-9136.5,-9136.34515619278,-9141.485663890839
1775366319,NaN,-9136.75,NaN,-9141.570004463196
1775366320,NaN,-9136.75,-9136.519804477692,-9141.654339790344
1775366321,NaN,-9136.75,-9136.59320306778,-9141.738669872284
1775366322,NaN,-9137.0,NaN,-9141.822994709015
1775366323,NaN,-9137.0,-9136.76910161972,-9141.9073138237
1775366324,NaN,-9137.0,-9136.865654468536,-9141.99162864685
1775366325,NaN,-9137.25,NaN,-9142.075937747955
1775366326,NaN,-9137.25,-9137.025292873383,-9142.160241603851
1775366327,NaN,-9137.25,-9137.108974456787,-9142.244540214539
1775366328,NaN,-9137.5,NaN,-9142.328833580017
1775366329,NaN,-9137.5,-9137.279199123383,-9142.413121700287
1775366330,NaN,-9137.5,-9137.373857498169,-9142.497404575348
1775366331,NaN,-9137.75,NaN,-9142.581682682037
1775366332,NaN,-9137.75,-9137.51123046875,-9142.66595506668
1775366333,NaN,-9138.0,NaN,-9142.750222206116
1775366334,NaN,-9138.0,NaN,-9142.834484577179
1775366335,NaN,-9138.0,-9137.814335823059,-9142.918741226196
1775366336,NaN,-9138.25,NaN,-9143.002993106842
1775366337,NaN,-9138.25,NaN,-9143.087239265442
1775366338,NaN,-9138.25,-9138.073017597198,-9143.17148065567
1775366339,NaN,-9138.5,NaN,-9143.255716323853
1775366340,NaN,-9138.5,NaN,-9143.339947223663
1775366341,NaN,-9138.5,-9138.323105335236,-9143.424172401428
1775366342,NaN,-9138.75,NaN,-9143.508392810822
1775366343,NaN,-9138.75,NaN,-9143.592607498169
1775366344,NaN,-9138.75,-9138.548535346985,-9143.676817417145
1775366345,NaN,-9139.0,NaN,-9143.761022090912
1775366346,NaN,-9139.0,NaN,-9143.84522151947
1775366347,NaN,-9139.0,-9138.826425552368,-9143.929415225983
1775366348,NaN,-9139.25,NaN,-9144.013604164124
1775366349,NaN,-9139.25,-9139.008154392242,-9144.097787857056
1775366350,NaN,-9139.25,-9139.09379863739,-9144.181966304779
1775366351,NaN,-9139.5,NaN,-9144.266139507294
1775366352,NaN,-9139.5,NaN,-9144.350306987762
1775366353,NaN,-9139.5,-9139.31196308136,-9144.43446969986
1775366354,NaN,-9139.75,NaN,-9144.518627166748
1775366355,NaN,-9139.75,NaN,-9144.602779388428
1775366356,NaN,-9139.75,-9139.584648609161,-9144.686925888062
1775366357,NaN,-9140.0,NaN,-9144.77106809616
1775366358,NaN,-9140.0,-9139.778329849243,-9144.855204105377
1775366359,NaN,-9140.0,-9139.809980392456,-9144.939335346222
1775366360,NaN,-9140.25,NaN,-9145.023461341858
1775366361,NaN,-9140.25,-9140.010175704956,-9145.107582092285
1775366362,NaN,-9140.5,NaN,-9145.191697120667
1775366363,NaN,-9140.5,NaN,-9145.275807857513
1775366364,NaN,-9140.5,-9140.270292758942,-9145.359912872314
1775366365,NaN,-9140.5,-9140.343955039978,-9145.44401216507
1775366366,NaN,-9140.75,NaN,-9145.528106689453
1775366367,NaN,-9140.75,-9140.519765853882,-9145.612195968628
1775366368,NaN,-9141.0,NaN,-9145.696280002594
1775366369,NaN,-9141.0,NaN,-9145.780358791351
1775366370,NaN,-9141.0,-9140.790234565735,-9145.864431858063
1775366371,NaN,-9141.25,NaN,-9145.94850063324
1775366372,NaN,-9141.25,NaN,-9146.032563209534
1775366373,NaN,-9141.25,-9141.027548789978,-9146.116621017456
1775366374,NaN,-9141.5,NaN,-9146.20067358017
1775366375,NaN,-9141.5,NaN,-9146.284720897675
1775366376,NaN,-9141.5,-9141.288427829742,-9146.368762493134
1775366377,NaN,-9141.75,NaN,-9146.452799320221
1775366378,NaN,-9141.75,NaN,-9146.5368309021
1775366379,NaN,-9141.75,-9141.52625989914,-9146.62085723877
1775366380,NaN,-9142.0,NaN,-9146.704877853394
1775366381,NaN,-9142.0,NaN,-9146.788893699646
1775366382,NaN,-9142.0,-9141.785243988037,-9146.87290430069
1775366383,NaN,-9142.25,NaN,-9146.956909179688
1775366384,NaN,-9142.25,NaN,-9147.040909290314
1775366385,NaN,-9142.25,-9142.047929763794,-9147.124903678894
1775366386,NaN,-9142.5,NaN,-9147.208893299103
1775366387,NaN,-9142.5,NaN,-9147.292877197266
1775366388,NaN,-9142.5,-9142.289413928986,-9147.376856327057
1775366389,NaN,-9142.75,NaN,-9147.460829734802
1775366390,NaN,-9142.75,NaN,-9147.544798374176
1775366391,NaN,-9142.75,-9142.537470817566,-9147.628761291504
1775366392,NaN,-9143.0,NaN,-9147.71271944046
1775366393,NaN,-9143.0,NaN,-9147.79667186737
1775366394,NaN,-9143.0,-9142.794072151184,-9147.880619049072
1775366395,NaN,-9143.25,NaN,-9147.964560985565
1775366396,NaN,-9143.25,NaN,-9148.048498153687
1775366397,NaN,-9143.25,-9143.045117378235,-9148.132429599762
1775366398,NaN,-9143.5,NaN,-9148.216355800629
1775366399,NaN,-9143.5,NaN,-9148.300276756287
1775366400,NaN,-9143.5,-9143.306894302368,-9148.384192466736
1775366401,NaN,-9143.75,NaN,-9148.468102931976
1775366402,NaN,-9143.75,NaN,-9148.55200767517
1775366403,NaN,-9143.75,-9143.552119255066,-9148.635907649994
1775366404,NaN,-9144.0,NaN,-9148.719802379608
1775366405,NaN,-9144.0,NaN,-9148.803691864014
1775366406,NaN,-9144.0,-9143.801142692566,-9148.88757610321
1775366407,NaN,-9144.25,NaN,-9148.971455097198
1775366408,NaN,-9144.25,NaN,-9149.05532836914
1775366409,NaN,-9144.25,-9144.075585842133,-9149.139196395874
1775366410,NaN,-9144.5,NaN,-9149.223059654236
1775366411,NaN,-9144.5,NaN,-9149.306917190552
1775366412,NaN,-9144.5,-9144.324179649353,-9149.390769958496
1775366413,NaN,-9144.75,NaN,-9149.474617004395
1775366414,NaN,-9144.75,NaN,-9149.558459281921
1775366415,NaN,-9144.75,-9144.586992263794,-9149.642295360565
1775366416,NaN,-9145.0,NaN,-9149.726127147675
1775366417,NaN,-9145.0,NaN,-9149.809953212738
1775366418,NaN,-9145.25,NaN,-9149.893774032593
1775366419,NaN,-9145.25,NaN,-9149.977589607239
1775366420,NaN,-9145.25,-9145.002744197845,-9150.061399459839
1775366421,NaN,-9145.25,-9145.071953296661,-9150.145204544067
1775366422,NaN,-9145.5,NaN,-9150.229004383087
1775366423,NaN,-9145.5,-9145.251288890839,-9150.312798976898
1775366424,NaN,-9145.5,-9145.345419883728,-9150.396587848663
1775366425,NaN,-9145.75,NaN,-9150.480371952057
1775366426,NaN,-9145.75,NaN,-9150.564150333405
1775366427,NaN,-9145.75,-9145.611825942993,-9150.647923469543
1775366428,NaN,-9146.0,NaN,-9150.731691360474
1775366429,NaN,-9146.0,-9145.758427619934,-9150.815454483032
1775366430,NaN,-9146.25,NaN,-9150.899211883545
1775366431,NaN,-9146.25,NaN,-9150.982963562012
1775366432,NaN,-9146.25,-9146.062109470367,-9151.066710948944
1775366433,NaN,-9146.5,NaN,-9151.150452136993
1775366434,NaN,-9146.5,NaN,-9151.234188556671
1775366435,NaN,-9146.5,-9146.276240348816,-9151.31791973114
1775366436,NaN,-9146.75,NaN,-9151.401645183563
1775366437,NaN,-9146.75,NaN,-9151.485365867615
1775366438,NaN,-9146.75,-9146.549589633942,-9151.56908082962
1775366439,NaN,-9147.0,NaN,-9151.652791023254
1775366440,NaN,-9147.0,NaN,-9151.736495018005
1775366441,NaN,-9147.0,-9146.794550895691,-9151.820194721222
1775366442,NaN,-9147.25,NaN,-9151.903888702393
1775366443,NaN,-9147.25,NaN,-9151.987577438354
1775366444,NaN,-9147.25,-9147.05122089386,-9152.071260929108
1775366445,NaN,-9147.5,NaN,-9152.154938697815
1775366446,NaN,-9147.5,NaN,-9152.23861169815
1775366447,NaN,-9147.5,-9147.283857345581,-9152.32227897644
1775366448,NaN,-9147.75,NaN,-9152.405941486359
1775366449,NaN,-9147.75,NaN,-9152.489598274231
1775366450,NaN,-9147.75,-9147.54685497284,-9152.573249816895
1775366451,NaN,-9148.0,NaN,-9152.65689611435
1775366452,NaN,-9148.0,NaN,-9152.740537166595
1775366453,NaN,-9148.0,-9147.81537103653,-9152.824172496796
1775366454,NaN,-9148.25,NaN,-9152.907803058624
1775366455,NaN,-9148.25,NaN,-9152.991428375244
1775366456,NaN,-9148.25,-9148.078417778015,-9153.075047969818
1775366457,NaN,-9148.5,NaN,-9153.15866279602
1775366458,NaN,-9148.5,-9148.2529296875,-9153.242271900177
1775366459,NaN,-9148.5,-9148.318037033081,-9153.325875759125
1775366460,NaN,-9148.75,NaN,-9153.409474372864
1775366461,NaN,-9148.75,NaN,-9153.493067741394
1775366462,NaN,-9148.75,-9148.573750019073,-9153.576655864716
1775366463,NaN,-9149.0,NaN,-9153.660238742828
1775366464,NaN,-9149.0,NaN,-9153.743815898895
1775366465,NaN,-9149.0,-9148.818505764008,-9153.827387809753
1775366466,NaN,-9149.25,NaN,-9153.91095495224
1775366467,NaN,-9149.25,NaN,-9153.99451637268
1775366468,NaN,-9149.25,-9149.051289081573,-9154.078072547913
1775366469,NaN,-9149.5,NaN,-9154.161623477936
1775366470,NaN,-9149.5,NaN,-9154.24516916275
1775366471,NaN,-9149.5,-9149.32913017273,-9154.328709125519
1775366472,NaN,-9149.75,NaN,-9154.412244319916
1775366473,NaN,-9149.75,NaN,-9154.495773792267
1775366474,NaN,-9149.75,-9149.585351467133,-9154.57929801941
1775366475,NaN,-9150.0,NaN,-9154.66281747818
1775366476,NaN,-9150.0,NaN,-9154.746330738068
1775366477,NaN,-9150.0,-9149.828945159912,-9154.829839229584
1775366478,NaN,-9150.25,NaN,-9154.913342475891
1775366479,NaN,-9150.25,NaN,-9154.996840000153
1775366480,NaN,-9150.25,-9150.065742015839,-9155.080332756042
1775366481,NaN,-9150.5,NaN,-9155.163819789886
1775366482,NaN,-9150.5,NaN,-9155.247301578522
1775366483,NaN,-9150.5,-9150.32920885086,-9155.330778121948
1775366484,NaN,-9150.75,NaN,-9155.414249420166
1775366485,NaN,-9150.75,NaN,-9155.497715473175
1775366486,NaN,-9150.75,-9150.579433441162,-9155.581175804138
1775366487,NaN,-9151.0,NaN,-9155.664630889893
1775366488,NaN,-9151.0,-9150.753945827484,-9155.748081207275
1775366489,NaN,-9151.0,-9150.824580192566,-9155.831525325775
1775366490,NaN,-9151.25,NaN,-9155.914964675903
1775366491,NaN,-9151.25,NaN,-9155.998398780823
1775366492,NaN,-9151.25,-9151.080527305603,-9156.081827640533
1775366493,NaN,-9151.5,NaN,-9156.165250778198
1775366494,NaN,-9151.5,NaN,-9156.248668670654
1775366495,NaN,-9151.5,-9151.356601715088,-9156.332081317902
1775366496,NaN,-9151.75,NaN,-9156.41548871994
1775366497,NaN,-9151.75,NaN,-9156.49889087677
1775366498,NaN,-9151.75,-9151.56781244278,-9156.582287311554
1775366499,NaN,-9152.0,NaN,-9156.665678977966
1775366500,NaN,-9152.0,NaN,-9156.749064922333
1775366501,NaN,-9152.0,-9151.819902420044,-9156.83244562149
1775366502,NaN,-9152.25,NaN,-9156.91582107544
1775366503,NaN,-9152.25,NaN,-9156.99919128418
1775366504,NaN,-9152.25,-9152.089961051941,-9157.082555770874
1775366505,NaN,-9152.5,NaN,-9157.165915489197
1775366506,NaN,-9152.5,NaN,-9157.249269485474
1775366507,NaN,-9152.75,NaN,-9157.332618236542
1775366508,NaN,-9152.75,NaN,-9157.415961265564
1775366509,NaN,-9152.75,NaN,-9157.499299526215
1775366510,NaN,-9153.0,NaN,-9157.582632541656
1775366511,NaN,-9153.0,NaN,-9157.665959835052
1775366512,NaN,-9153.0,-9152.75143623352,-9157.74928188324
1775366513,NaN,-9153.0,-9152.834384918213,-9157.832598686218
1775366514,NaN,-9153.25,NaN,-9157.915910243988
1775366515,NaN,-9153.25,-9153.02088880539,-9157.999216556549
1775366516,NaN,-9153.5,NaN,-9158.082517147064
1775366517,NaN,-9153.5,NaN,-9158.16581249237
1775366518,NaN,-9153.5,-9153.263759613037,-9158.249102592468
1775366519,NaN,-9153.5,-9153.340419769287,-9158.332387447357
1775366520,NaN,-9153.75,NaN,-9158.415667057037
1775366521,NaN,-9153.75,-9153.523417949677,-9158.498940944672
1775366522,NaN,-9154.0,NaN,-9158.582209587097
1775366523,NaN,-9154.0,NaN,-9158.665472984314
1775366524,NaN,-9154.0,NaN,-9158.748731136322
1775366525,NaN,-9154.0,-9153.835156440735,-9158.831983566284
1775366526,NaN,-9154.25,NaN,-9158.915231227875
1775366527,NaN,-9154.25,-9154.011923789978,-9158.99847316742
1775366528,NaN,-9154.5,NaN,-9159.081709861755
1775366529,NaN,-9154.5,NaN,-9159.164941310883
1775366530,NaN,-9154.5,-9154.289892673492,-9159.248167514801
1775366531,NaN,-9154.75,NaN,-9159.331387996674
1775366532,NaN,-9154.75,NaN,-9159.414603233337
1775366533,NaN,-9154.75,-9154.522040843964,-9159.497813224792
1775366534,NaN,-9155.0,NaN,-9159.581017971039
1775366535,NaN,-9155.0,NaN,-9159.66421699524
1775366536,NaN,-9155.0,NaN,-9159.747411251068
1775366537,NaN,-9155.25,NaN,-9159.830599784851
1775366538,NaN,-9155.25,NaN,-9159.913783073425
1775366539,NaN,-9155.25,-9155.019609451294,-9159.99696111679
1775366540,NaN,-9155.25,-9155.104365348816,-9160.08013343811
1775366541,NaN,-9155.5,NaN,-9160.163300514221
1775366542,NaN,-9155.5,-9155.26458978653,-9160.246462345123
1775366543,NaN,-9155.75,NaN,-9160.329618930817
1775366544,NaN,-9155.75,NaN,-9160.412770271301
1775366545,NaN,-9155.75,-9155.512119293213,-9160.49591588974
1775366546,NaN,-9156.0,NaN,-9160.579056739807
1775366547,NaN,-9156.0,NaN,-9160.662191390991
1775366548,NaN,-9156.0,-9155.776445388794,-9160.745321273804
1775366549,NaN,-9156.25,NaN,-9160.828445911407
1775366550,NaN,-9156.25,NaN,-9160.911564826965
1775366551,NaN,-9156.25,-9156.021757602692,-9160.994678497314
1775366552,NaN,-9156.5,NaN,-9161.077786445618
1775366553,NaN,-9156.5,NaN,-9161.16088962555
1775366554,NaN,-9156.5,-9156.275488376617,-9161.243987083435
1775366555,NaN,-9156.75,NaN,-9161.32707977295
1775366556,NaN,-9156.75,NaN,-9161.41016626358
1775366557,NaN,-9156.75,-9156.533808708191,-9161.49324798584
1775366558,NaN,-9157.0,NaN,-9161.57632446289
1775366559,NaN,-9157.0,NaN,-9161.659394741058
1775366560,NaN,-9157.0,NaN,-9161.742460250854
1775366561,NaN,-9157.25,NaN,-9161.825520515442
1775366562,NaN,-9157.25,NaN,-9161.908575057983
1775366563,NaN,-9157.25,-9157.025253772736,-9161.991624355316
1775366564,NaN,-9157.5,NaN,-9162.074668884277
1775366565,NaN,-9157.5,NaN,-9162.157707214355
1775366566,NaN,-9157.5,-9157.27012681961,-9162.240740299225
1775366567,NaN,-9157.75,NaN,-9162.323768138885
1775366568,NaN,-9157.75,NaN,-9162.406791210175
1775366569,NaN,-9157.75,-9157.501074314117,-9162.48980808258
1775366570,NaN,-9157.75,-9157.589150428772,-9162.572820186615
1775366571,NaN,-9158.0,NaN,-9162.655826568604
1775366572,NaN,-9158.0,NaN,-9162.738827705383
1775366573,NaN,-9158.25,NaN,-9162.821823120117
1775366574,NaN,-9158.25,NaN,-9162.90481376648
1775366575,NaN,-9158.25,-9158.009941577911,-9162.987798690796
1775366576,NaN,-9158.5,NaN,-9163.070777893066
1775366577,NaN,-9158.5,NaN,-9163.153752326965
1775366578,NaN,-9158.5,-9158.276288986206,-9163.236721038818
1775366579,NaN,-9158.75,NaN,-9163.3196849823
1775366580,NaN,-9158.75,NaN,-9163.402642726898
1775366581,NaN,-9158.75,NaN,-9163.485595703125
1775366582,NaN,-9159.0,NaN,-9163.568542957306
1775366583,NaN,-9159.0,NaN,-9163.651484966278
1775366584,NaN,-9159.0,NaN,-9163.734421730042
1775366585,NaN,-9159.25,NaN,-9163.817352771759
1775366586,NaN,-9159.25,NaN,-9163.900278568268
1775366587,NaN,-9159.25,-9159.028310775757,-9163.983199119568
1775366588,NaN,-9159.5,NaN,-9164.06611442566
1775366589,NaN,-9159.5,NaN,-9164.149024009705
1775366590,NaN,-9159.5,-9159.28700208664,-9164.231928348541
1775366591,NaN,-9159.75,NaN,-9164.31482744217
1775366592,NaN,-9159.75,NaN,-9164.397720813751
1775366593,NaN,-9159.75,-9159.514081954956,-9164.480609416962
1775366594,NaN,-9160.0,NaN,-9164.563491821289
1775366595,NaN,-9160.0,NaN,-9164.646369457245
1775366596,NaN,-9160.0,-9159.788369178772,-9164.729241847992
1775366597,NaN,-9160.25,NaN,-9164.812108516693
1775366598,NaN,-9160.25,NaN,-9164.894969463348
1775366599,NaN,-9160.25,-9160.024248123169,-9164.977825641632
1775366600,NaN,-9160.25,-9160.077294826508,-9165.06067609787
1775366601,NaN,-9160.5,NaN,-9165.143521308899
1775366602,NaN,-9160.5,-9160.270869255066,-9165.22636127472
1775366603,NaN,-9160.75,NaN,-9165.309195518494
1775366604,NaN,-9160.75,NaN,-9165.39202451706
1775366605,NaN,-9160.75,-9160.51551771164,-9165.474848270416
1775366606,NaN,-9161.0,NaN,-9165.557666301727
1775366607,NaN,-9161.0,NaN,-9165.64047908783
1775366608,NaN,-9161.0,NaN,-9165.723286628723
1775366609,NaN,-9161.0,-9160.841171741486,-9165.80608844757
1775366610,NaN,-9161.25,NaN,-9165.888885498047
1775366611,NaN,-9161.25,-9161.001611232758,-9165.971676826477
1775366612,NaN,-9161.25,-9161.076913833618,-9166.054462432861
1775366613,NaN,-9161.5,NaN,-9166.137243270874
1775366614,NaN,-9161.5,NaN,-9166.22001838684
1775366615,NaN,-9161.5,-9161.323593616486,-9166.302788257599
1775366616,NaN,-9161.75,NaN,-9166.385552406311
1775366617,NaN,-9161.75,NaN,-9166.468311309814
1775366618,NaN,-9161.75,-9161.566582202911,-9166.55106496811
1775366619,NaN,-9162.0,NaN,-9166.633812904358
1775366620,NaN,-9162.0,NaN,-9166.716555595398
1775366621,NaN,-9162.0,-9161.826015472412,-9166.79929304123
1775366622,NaN,-9162.25,NaN,-9166.882024765015
1775366623,NaN,-9162.25,NaN,-9166.964751720428
1775366624,NaN,-9162.25,-9162.061796665192,-9167.04747247696
1775366625,NaN,-9162.5,NaN,-9167.130188465118
1775366626,NaN,-9162.5,NaN,-9167.212898731232
1775366627,NaN,-9162.5,-9162.326923847198,-9167.295603752136
1775366628,NaN,-9162.75,NaN,-9167.378303527832
1775366629,NaN,-9162.75,NaN,-9167.460997581482
1775366630,NaN,-9162.75,-9162.569150447845,-9167.543686389923
1775366631,NaN,-9163.0,NaN,-9167.626369476318
1775366632,NaN,-9163.0,NaN,-9167.709047794342
1775366633,NaN,-9163.0,-9162.788076400757,-9167.791719913483
1775366634,NaN,-9163.25,NaN,-9167.874387264252
1775366635,NaN,-9163.25,NaN,-9167.957049369812
1775366636,NaN,-9163.25,-9163.043007850647,-9168.039705753326
1775366637,NaN,-9163.5,NaN,-9168.122356414795
1775366638,NaN,-9163.5,NaN,-9168.205001831055
1775366639,NaN,-9163.5,-9163.302119255066,-9168.287642002106
1775366640,NaN,-9163.75,NaN,-9168.370276927948
1775366641,NaN,-9163.75,NaN,-9168.452906131744
1775366642,NaN,-9163.75,-9163.538994312286,-9168.535530090332
1775366643,NaN,-9164.0,NaN,-9168.618148326874
1775366644,NaN,-9164.0,NaN,-9168.700761318207
1775366645,NaN,-9164.0,-9163.784746170044,-9168.783369541168
1775366646,NaN,-9164.25,NaN,-9168.865971565247
1775366647,NaN,-9164.25,NaN,-9168.948568344116
1775366648,NaN,-9164.25,-9164.039413928986,-9169.031159877777
1775366649,NaN,-9164.5,NaN,-9169.113745689392
1775366650,NaN,-9164.5,NaN,-9169.196326732635
1775366651,NaN,-9164.5,-9164.294550895691,-9169.278901576996
1775366652,NaN,-9164.75,NaN,-9169.361471652985
1775366653,NaN,-9164.75,NaN,-9169.444036006927
1775366654,NaN,-9164.75,-9164.53520488739,-9169.526595115662
1775366655,NaN,-9165.0,NaN,-9169.60914850235
1775366656,NaN,-9165.0,NaN,-9169.691696166992
1775366657,NaN,-9165.0,-9164.805078029633,-9169.774239063263
1775366658,NaN,-9165.25,NaN,-9169.856776237488
1775366659,NaN,-9165.25,NaN,-9169.939308643341
1775366660,NaN,-9165.25,-9165.063749790192,-9170.021834850311
1775366661,NaN,-9165.5,NaN,-9170.104355812073
1775366662,NaN,-9165.5,NaN,-9170.186871528625
1775366663,NaN,-9165.5,-9165.31255865097,-9170.269381523132
1775366664,NaN,-9165.75,NaN,-9170.35188627243
1775366665,NaN,-9165.75,NaN,-9170.43438577652
1775366666,NaN,-9165.75,-9165.529023647308,-9170.5168800354
1775366667,NaN,-9166.0,NaN,-9170.599368095398
1775366668,NaN,-9166.0,NaN,-9170.681851387024
1775366669,NaN,-9166.0,-9165.788798809052,-9170.764328956604
1775366670,NaN,-9166.25,NaN,-9170.846801280975
1775366671,NaN,-9166.25,NaN,-9170.9292678833
1775366672,NaN,-9166.25,-9166.050654411316,-9171.011729240417
1775366673,NaN,-9166.5,NaN,-9171.094185352325
1775366674,NaN,-9166.5,NaN,-9171.176636219025
1775366675,NaN,-9166.5,-9166.259863376617,-9171.25908088684
1775366676,NaN,-9166.75,NaN,-9171.341520786285
1775366677,NaN,-9166.75,NaN,-9171.423954963684
1775366678,NaN,-9166.75,-9166.531084060669,-9171.506383895874
1775366679,NaN,-9166.75,-9166.604121208191,-9171.588807106018
1775366680,NaN,-9167.0,NaN,-9171.671225070953
1775366681,NaN,-9167.0,-9166.786435604095,-9171.75363779068
1775366682,NaN,-9167.25,NaN,-9171.83604478836
1775366683,NaN,-9167.25,NaN,-9171.918446540833
1775366684,NaN,-9167.25,-9167.024394512177,-9172.000842571259
1775366685,NaN,-9167.25,-9167.087411880493,-9172.083233356476
1775366686,NaN,-9167.5,NaN,-9172.165618896484
1775366687,NaN,-9167.5,-9167.272060394287,-9172.247998714447
1775366688,NaN,-9167.5,-9167.34510755539,-9172.330373287201
1775366689,NaN,-9167.75,NaN,-9172.412742137909
1775366690,NaN,-9167.75,-9167.517949104309,-9172.495106220245
1775366691,NaN,-9167.75,-9167.589189529419,-9172.577464103699
1775366692,NaN,-9168.0,NaN,-9172.659816741943
1775366693,NaN,-9168.0,NaN,-9172.74216413498
1775366694,NaN,-9168.0,-9167.864336013794,-9172.82450580597
1775366695,NaN,-9168.25,NaN,-9172.906842708588
1775366696,NaN,-9168.25,-9168.014716625214,-9172.989173412323
1775366697,NaN,-9168.5,NaN,-9173.071499347687
1775366698,NaN,-9168.5,NaN,-9173.153819084167
1775366699,NaN,-9168.5,NaN,-9173.236134052277
1775366700,NaN,-9168.5,-9168.36235332489,-9173.31844329834
1775366701,NaN,-9168.75,NaN,-9173.400746822357
1775366702,NaN,-9168.75,-9168.517793178558,-9173.483045101166
1775366703,NaN,-9168.75,-9168.597685337067,-9173.565338134766
1775366704,NaN,-9169.0,NaN,-9173.64762544632
1775366705,NaN,-9169.0,NaN,-9173.729907512665
1775366706,-9169.0,-9169.0,NaN,-9173.812184333801
1775366707,-9169.0,-9169.25,NaN,-9173.894455432892
1775366708,-9169.0,-9169.25,NaN,-9173.976720809937
1775366709,-9169.0,-9169.25,NaN,-9174.05898141861
1775366710,-9169.0,-9169.5,NaN,-9174.1412358284
1775366711,-9170.0,-9169.5,NaN,-9174.223485469818
1775366712,-9170.0,-9169.5,NaN,-9174.30572938919
1775366713,-9170.0,-9169.75,NaN,-9174.387967586517
1775366714,-9170.0,-9169.75,NaN,-9174.470200538635
1775366715,-9170.0,-9169.75,NaN,-9174.552428245544
1775366716,-9170.0,-9170.0,NaN,-9174.634650230408
1775366717,-9170.0,-9170.0,NaN,-9174.716866970062
1775366718,-9170.0,-9170.0,NaN,-9174.79907798767
1775366719,-9170.0,-9170.25,NaN,-9174.88128376007
1775366720,-9170.0,-9170.25,NaN,-9174.963484287262
1775366721,-9170.0,-9170.25,NaN,-9175.04567861557
1775366722,-9170.0,-9170.5,NaN,-9175.127868175507
1775366723,-9171.0,-9170.5,NaN,-9175.210052013397
1775366724,-9171.0,-9170.5,NaN,-9175.29223060608
1775366725,-9171.0,-9170.75,NaN,-9175.374403476715
1775366726,-9171.0,-9170.75,NaN,-9175.456571102142
1775366727,-9171.0,-9170.75,NaN,-9175.53873348236
1775366728,-9171.0,-9171.0,NaN,-9175.620889663696
1775366729,-9171.0,-9171.0,NaN,-9175.70304107666
1775366730,-9171.0,-9171.0,NaN,-9175.785186767578
1775366731,-9171.0,-9171.25,NaN,-9175.867327213287
1775366732,-9171.0,-9171.25,NaN,-9175.94946193695
1775366733,-9171.0,-9171.25,NaN,-9176.031590938568
1775366734,-9171.0,-9171.5,NaN,-9176.113714694977
1775366735,-9171.0,-9171.5,NaN,-9176.195833683014
1775366736,-9172.0,-9171.5,NaN,-9176.277946472168
1775366737,-9172.0,-9171.5,NaN,-9176.360054016113
1775366738,-9172.0,-9171.75,NaN,-9176.442155838013
1775366739,-9172.0,-9171.75,NaN,-9176.524252414703
1775366740,-9172.0,-9172.0,NaN,-9176.606343269348
1775366741,-9172.0,-9172.0,NaN,-9176.688428878784
1775366742,-9172.0,-9172.0,NaN,-9176.770509243011
1775366743,-9172.0,-9172.25,NaN,-9176.852583885193
1775366744,-9172.0,-9172.25,NaN,-9176.934653282166
1775366745,-9172.0,-9172.25,NaN,-9177.016716957092
1775366746,-9172.0,-9172.25,NaN,-9177.09877538681
1775366747,-9172.0,-9172.5,NaN,-9177.180828094482
1775366748,-9173.0,-9172.5,NaN,-9177.262875556946
1775366749,-9173.0,-9172.5,NaN,-9177.344917297363
1775366750,-9173.0,-9172.75,NaN,-9177.426953792572
1775366751,-9173.0,-9172.75,NaN,-9177.508984565735
1775366752,-9173.0,-9172.75,NaN,-9177.591010093689
1775366753,-9173.0,-9173.0,NaN,-9177.673029899597
1775366754,-9173.0,-9173.0,NaN,-9177.755044460297
1775366755,-9173.0,-9173.0,NaN,-9177.837053775787
1775366756,-9173.0,-9173.25,NaN,-9177.919056892395
1775366757,-9173.0,-9173.25,NaN,-9178.001055240631
1775366758,-9173.0,-9173.25,NaN,-9178.083047866821
1775366759,-9173.0,-9173.5,NaN,-9178.165034770966
1775366760,-9173.0,-9173.5,NaN,-9178.247016906738
1775366761,-9174.0,-9173.5,NaN,-9178.328992843628
1775366762,-9174.0,-9173.75,NaN,-9178.410963535309
1775366763,-9174.0,-9173.75,NaN,-9178.492928981781
1775366764,-9174.0,-9173.75,NaN,-9178.574888706207
1775366765,-9174.0,-9174.0,NaN,-9178.656842708588
1775366766,-9174.0,-9174.0,NaN,-9178.73879146576
1775366767,-9174.0,-9174.0,NaN,-9178.820734977722
1775366768,-9174.0,-9174.25,NaN,-9178.90267276764
1775366769,-9174.0,-9174.25,NaN,-9178.984605312347
1775366770,-9174.0,-9174.25,NaN,-9179.06653213501
1775366771,-9174.0,-9174.5,NaN,-9179.148453712463
1775366772,-9175.0,-9174.5,NaN,-9179.230369567871
1775366773,-9175.0,-9174.5,NaN,-9179.312279701233
1775366774,-9175.0,-9174.75,NaN,-9179.394184589386
1775366775,-9175.0,-9174.75,NaN,-9179.47608423233
1775366776,-9175.0,-9174.75,NaN,-9179.557978153229
1775366777,-9175.0,-9174.75,NaN,-9179.639866828918
1775366778,-9175.0,-9175.0,NaN,-9179.721749305725
1775366779,-9175.0,-9175.0,NaN,-9179.80362701416
1775366780,-9175.0,-9175.25,NaN,-9179.88549900055
1775366781,-9175.0,-9175.25,NaN,-9179.96736574173
1775366782,-9175.0,-9175.25,NaN,-9180.049226760864
1775366783,-9175.0,-9175.25,NaN,-9180.131082057953
1775366784,-9175.0,-9175.5,NaN,-9180.212932109833
1775366785,-9176.0,-9175.5,NaN,-9180.294776916504
1775366786,-9176.0,-9175.5,NaN,-9180.37661600113
1775366787,-9176.0,-9175.75,NaN,-9180.458449363708
1775366788,-9176.0,-9175.75,NaN,-9180.54027748108
1775366789,-9176.0,-9175.75,NaN,-9180.622099876404
1775366790,-9176.0,-9176.0,NaN,-9180.70391702652
1775366791,-9176.0,-9176.0,NaN,-9180.785728931427
1775366792,-9176.0,-9176.0,NaN,-9180.867535114288
1775366793,-9176.0,-9176.25,NaN,-9180.949335575104
1775366794,-9176.0,-9176.25,NaN,-9181.03113079071
1775366795,-9176.0,-9176.25,NaN,-9181.112920284271
1775366796,-9176.0,-9176.5,NaN,-9181.194704532623
1775366797,-9177.0,-9176.5,NaN,-9181.27648305893
1775366798,-9177.0,-9176.5,NaN,-9181.358256340027
1775366799,-9177.0,-9176.75,NaN,-9181.440023899078
1775366800,-9177.0,-9176.75,NaN,-9181.521785736084
1775366801,-9177.0,-9176.75,NaN,-9181.60354232788
1775366802,-9177.0,-9177.0,NaN,-9181.685293674469
1775366803,-9177.0,-9177.0,NaN,-9181.767039299011
1775366804,-9177.0,-9177.0,NaN,-9181.848779678345
1775366805,-9177.0,-9177.25,NaN,-9181.930514335632
1775366806,-9177.0,-9177.25,NaN,-9182.012243270874
1775366807,-9177.0,-9177.25,NaN,-9182.093966960907
1775366808,-9177.0,-9177.5,NaN,-9182.175684928894
1775366809,-9177.0,-9177.5,NaN,-9182.257397651672
1775366810,-9178.0,-9177.5,NaN,-9182.339104652405
1775366811,-9178.0,-9177.5,NaN,-9182.420806407928
1775366812,-9178.0,-9177.75,NaN,-9182.502502441406
1775366813,-9178.0,-9177.75,NaN,-9182.584192752838
1775366814,-9178.0,-9177.75,NaN,-9182.665878295898
1775366815,-9178.0,-9178.0,NaN,-9182.747557640076
1775366816,-9178.0,-9178.0,NaN,-9182.829231739044
1775366817,-9178.0,-9178.25,NaN,-9182.910900115967
1775366818,-9178.0,-9178.25,NaN,-9182.99256324768
1775366819,-9178.0,-9178.25,NaN,-9183.074220657349
1775366820,-9178.0,-9178.5,NaN,-9183.155872821808
1775366821,-9178.0,-9178.5,NaN,-9183.237519741058
1775366822,-9179.0,-9178.5,NaN,-9183.319160461426
1775366823,-9179.0,-9178.5,NaN,-9183.400795936584
1775366824,-9179.0,-9178.75,NaN,-9183.482426166534
1775366825,-9179.0,-9178.75,NaN,-9183.564050674438
1775366826,-9179.0,-9178.75,NaN,-9183.645669460297
1775366827,-9179.0,-9179.0,NaN,-9183.727282524109
1775366828,-9179.0,-9179.0,NaN,-9183.80889081955
1775366829,-9179.0,-9179.0,NaN,-9183.890492916107
1775366830,-9179.0,-9179.25,NaN,-9183.972089767456
1775366831,-9179.0,-9179.25,NaN,-9184.053681373596
1775366832,-9179.0,-9179.25,NaN,-9184.13526725769
1775366833,-9179.0,-9179.5,NaN,-9184.216847419739
1775366834,-9179.0,-9179.5,NaN,-9184.298422336578
1775366835,-9180.0,-9179.5,NaN,-9184.379991531372
1775366836,-9180.0,-9179.75,NaN,-9184.461555480957
1775366837,-9180.0,-9179.75,NaN,-9184.543113708496
1775366838,-9180.0,-9179.75,NaN,-9184.62466621399
1775366839,-9180.0,-9179.75,NaN,-9184.706213474274
1775366840,-9180.0,-9180.0,NaN,-9184.78775548935
1775366841,-9180.0,-9180.0,NaN,-9184.869291305542
1775366842,-9180.0,-9180.0,NaN,-9184.950821876526
1775366843,-9180.0,-9180.25,NaN,-9185.032347202301
1775366844,-9180.0,-9180.25,NaN,-9185.11386680603
1775366845,-9180.0,-9180.25,NaN,-9185.195380687714
1775366846,-9180.0,-9180.5,NaN,-9185.276889324188
1775366847,-9181.0,-9180.5,NaN,-9185.358392238617
1775366848,-9181.0,-9180.5,NaN,-9185.439889907837
1775366849,-9181.0,-9180.75,NaN,-9185.521381855011
1775366850,-9181.0,-9180.75,NaN,-9185.60286808014
1775366851,-9181.0,-9180.75,NaN,-9185.684349060059
1775366852,-9181.0,-9181.0,NaN,-9185.765824317932
1775366853,-9181.0,-9181.0,NaN,-9185.847294330597
1775366854,-9181.0,-9181.0,NaN,-9185.928758621216
1775366855,-9181.0,-9181.25,NaN,-9186.010217189789
1775366856,-9181.0,-9181.25,NaN,-9186.091670513153
1775366857,-9181.0,-9181.25,NaN,-9186.173118591309
1775366858,-9181.0,-9181.5,NaN,-9186.254560470581
1775366859,-9182.0,-9181.5,NaN,-9186.335997104645
1775366860,-9182.0,-9181.5,NaN,-9186.4174284935
1775366861,-9182.0,-9181.75,NaN,-9186.498854160309
1775366862,-9182.0,-9181.75,NaN,-9186.580274105072
1775366863,-9182.0,-9181.75,NaN,-9186.66168832779
1775366864,-9182.0,-9182.0,NaN,-9186.743097305298
1775366865,-9182.0,-9182.0,NaN,-9186.82450056076
1775366866,-9182.0,-9182.0,NaN,-9186.905898571014
1775366867,-9182.0,-9182.0,NaN,-9186.987290859222
1775366868,-9182.0,-9182.25,NaN,-9187.068677902222
1775366869,-9182.0,-9182.25,NaN,-9187.150059223175
1775366870,-9182.0,-9182.25,NaN,-9187.231434822083
1775366871,-9182.0,-9182.5,NaN,-9187.312805175781
1775366872,-9183.0,-9182.5,NaN,-9187.394169807434
1775366873,-9183.0,-9182.5,NaN,-9187.475528717041
1775366874,-9183.0,-9182.75,NaN,-9187.55688238144
1775366875,-9183.0,-9182.75,NaN,-9187.638230800629
1775366876,-9183.0,-9182.75,NaN,-9187.719573020935
1775366877,-9183.0,-9183.0,NaN,-9187.800909996033
1775366878,-9183.0,-9183.0,NaN,-9187.882241249084
1775366879,-9183.0,-9183.0,NaN,-9187.963567256927
1775366880,-9183.0,-9183.25,NaN,-9188.044887542725
1775366881,-9183.0,-9183.25,NaN,-9188.126202106476
1775366882,-9183.0,-9183.25,NaN,-9188.207511425018
1775366883,-9183.0,-9183.5,NaN,-9188.288815021515
1775366884,-9184.0,-9183.5,NaN,-9188.370113372803
1775366885,-9184.0,-9183.5,NaN,-9188.451406002045
1775366886,-9184.0,-9183.75,NaN,-9188.53269290924
1775366887,-9184.0,-9183.75,NaN,-9188.613974571228
1775366888,-9184.0,-9183.75,NaN,-9188.69525051117
1775366889,-9184.0,-9184.0,NaN,-9188.776520729065
1775366890,-9184.0,-9184.0,NaN,-9188.857785701752
1775366891,-9184.0,-9184.0,NaN,-9188.939044952393
1775366892,-9184.0,-9184.25,NaN,-9189.020298480988
1775366893,-9184.0,-9184.25,NaN,-9189.101546764374
1775366894,-9184.0,-9184.25,NaN,-9189.182789325714
1775366895,-9184.0,-9184.25,NaN,-9189.264026165009
1775366896,-9184.0,-9184.5,NaN,-9189.345257759094
1775366897,-9185.0,-9184.5,NaN,-9189.426484107971
1775366898,-9185.0,-9184.5,NaN,-9189.507704257965
1775366899,-9185.0,-9184.75,NaN,-9189.58891916275
1775366900,-9185.0,-9184.75,NaN,-9189.67012834549
1775366901,-9185.0,-9184.75,NaN,-9189.75133228302
1775366902,-9185.0,-9185.0,NaN,-9189.832530021667
1775366903,-9185.0,-9185.0,NaN,-9189.913722991943
1775366904,-9185.0,-9185.0,NaN,-9189.994909763336
1775366905,-9185.0,-9185.25,NaN,-9190.07609128952
1775366906,-9185.0,-9185.25,NaN,-9190.157267570496
1775366907,-9185.0,-9185.25,NaN,-9190.238437652588
1775366908,-9185.0,-9185.5,NaN,-9190.319602489471
1775366909,-9185.0,-9185.5,NaN,-9190.400761604309
1775366910,-9186.0,-9185.5,NaN,-9190.481915473938
1775366911,-9186.0,-9185.75,NaN,-9190.563063621521
1775366912,-9186.0,-9185.75,NaN,-9190.644206047058
1775366913,-9186.0,-9185.75,NaN,-9190.725343227386
1775366914,-9186.0,-9186.0,NaN,-9190.806474685669
1775366915,-9186.0,-9186.0,NaN,-9190.887600421906
1775366916,-9186.0,-9186.0,NaN,-9190.968720912933
1775366917,-9186.0,-9186.25,NaN,-9191.049835205078
1775366918,-9186.0,-9186.25,NaN,-9191.130944728851
1775366919,-9186.0,-9186.25,NaN,-9191.212048053741
1775366920,-9186.0,-9186.25,NaN,-9191.293146133423
1775366921,-9186.0,-9186.5,NaN,-9191.374238491058
1775366922,-9186.0,-9186.5,NaN,-9191.455325603485
1775366923,-9187.0,-9186.5,NaN,-9191.536406993866
1775366924,-9187.0,-9186.75,NaN,-9191.617482662201
1775366925,-9187.0,-9186.75,NaN,-9191.698553085327
1775366926,-9187.0,-9186.75,NaN,-9191.77961730957
1775366927,-9187.0,-9187.0,NaN,-9191.860676765442
1775366928,-9187.0,-9187.0,NaN,-9191.94173002243
1775366929,-9187.0,-9187.0,NaN,-9192.022777557373
1775366930,-9187.0,-9187.25,NaN,-9192.103819847107
1775366931,-9187.0,-9187.25,NaN,-9192.184856891632
1775366932,-9187.0,-9187.25,NaN,-9192.265888214111
1775366933,-9187.0,-9187.5,NaN,-9192.346913814545
1775366934,-9187.0,-9187.5,NaN,-9192.427933692932
1775366935,-9188.0,-9187.5,NaN,-9192.50894832611
1775366936,-9188.0,-9187.75,NaN,-9192.589956760406
1775366937,-9188.0,-9187.75,NaN,-9192.67096042633
1775366938,-9188.0,-9187.75,NaN,-9192.751957893372
1775366939,-9188.0,-9188.0,NaN,-9192.832950115204
1775366940,-9188.0,-9188.0,NaN,-9192.91393661499
1775366941,-9188.0,-9188.0,NaN,-9192.99491739273
1775366942,-9188.0,-9188.25,NaN,-9193.075892925262
1775366943,-9188.0,-9188.25,NaN,-9193.156862735748
1775366944,-9188.0,-9188.25,NaN,-9193.237826824188
1775366945,-9188.0,-9188.25,NaN,-9193.31878566742
1775366946,-9188.0,-9188.5,NaN,-9193.399738788605
1775366947,-9188.0,-9188.5,NaN,-9193.480686187744
1775366948,-9189.0,-9188.5,NaN,-9193.561627864838
1775366949,-9189.0,-9188.75,NaN,-9193.642564296722
1775366950,-9189.0,-9188.75,NaN,-9193.723495006561
1775366951,-9189.0,-9188.75,NaN,-9193.804419994354
1775366952,-9189.0,-9189.0,NaN,-9193.885339736938
1775366953,-9189.0,-9189.0,NaN,-9193.966253757477
1775366954,-9189.0,-9189.0,NaN,-9194.04716205597
1775366955,-9189.0,-9189.25,NaN,-9194.128064632416
1775366956,-9189.0,-9189.25,NaN,-9194.208961963654
1775366957,-9189.0,-9189.25,NaN,-9194.289853572845
1775366958,-9189.0,-9189.25,NaN,-9194.370739459991
1775366959,-9189.0,-9189.5,NaN,-9194.451620101929
1775366960,-9190.0,-9189.5,NaN,-9194.532494544983
1775366961,-9190.0,-9189.5,NaN,-9194.613364219666
1775366962,-9190.0,-9189.75,NaN,-9194.694227695465
1775366963,-9190.0,-9189.75,NaN,-9194.775085926056
1775366964,-9190.0,-9189.75,NaN,-9194.8559384346
1775366965,-9190.0,-9190.0,NaN,-9194.9367852211
1775366966,-9190.0,-9190.0,NaN,-9195.017626285553
1775366967,-9190.0,-9190.0,NaN,-9195.098462104797
1775366968,-9190.0,-9190.25,NaN,-9195.179292201996
1775366969,-9190.0,-9190.25,NaN,-9195.260116577148
1775366970,-9190.0,-9190.25,NaN,-9195.340935230255
1775366971,-9190.0,-9190.5,NaN,-9195.421748638153
1775366972,-9190.0,-9190.5,NaN,-9195.502556324005
1775366973,-9191.0,-9190.5,NaN,-9195.583358764648
1775366974,-9191.0,-9190.75,NaN,-9195.664155006409
1775366975,-9191.0,-9190.75,NaN,-9195.74494600296
1775366976,-9191.0,-9190.75,NaN,-9195.825731277466
1775366977,-9191.0,-9190.75,NaN,-9195.906510829926
1775366978,-9191.0,-9191.0,NaN,-9195.987285137177
1775366979,-9191.0,-9191.0,NaN,-9196.068053722382
1775366980,-9191.0,-9191.0,NaN,-9196.14881658554
1775366981,-9191.0,-9191.25,NaN,-9196.229573726654
1775366982,-9191.0,-9191.25,NaN,-9196.310325145721
1775366983,-9191.0,-9191.25,NaN,-9196.391071796417
1775366984,-9191.0,-9191.5,NaN,-9196.471811771393
1775366985,-9192.0,-9191.5,NaN,-9196.552546977997
1775366986,-9192.0,-9191.5,NaN,-9196.633275985718
1775366987,-9192.0,-9191.75,NaN,-9196.71399974823
1775366988,-9192.0,-9191.75,NaN,-9196.794717788696
1775366989,-9192.0,-9191.75,NaN,-9196.875430107117
1775366990,-9192.0,-9192.0,NaN,-9196.956137180328
1775366991,-9192.0,-9192.0,NaN,-9197.036838531494
1775366992,-9192.0,-9192.0,NaN,-9197.117533683777
1775366993,-9192.0,-9192.25,NaN,-9197.198224067688
1775366994,-9192.0,-9192.25,NaN,-9197.278908252716
1775366995,-9192.0,-9192.25,NaN,-9197.359587192535
1775366996,-9192.0,-9192.5,NaN,-9197.440259933472
1775366997,-9192.0,-9192.5,NaN,-9197.520927906036
1775366998,-9193.0,-9192.5,NaN,-9197.601589679718
1775366999,-9193.0,-9192.75,NaN,-9197.682246208191
1775367000,-9193.0,-9192.75,NaN,-9197.762897014618
1775367001,-9193.0,-9192.75,NaN,-9197.843542098999
1775367002,-9193.0,-9192.75,NaN,-9197.924181461334
1775367003,-9193.0,-9193.0,NaN,-9198.004815101624
1775367004,-9193.0,-9193.0,NaN,-9198.085443496704
1775367005,-9193.0,-9193.0,NaN,-9198.166066169739
1775367006,-9193.0,-9193.25,NaN,-9198.246683120728
1775367007,-9193.0,-9193.25,NaN,-9198.32729434967
1775367008,-9193.0,-9193.25,NaN,-9198.407900333405
1775367009,-9193.0,-9193.5,NaN,-9198.488500595093
1775367010,-9193.0,-9193.5,NaN,-9198.569095134735
1775367011,-9194.0,-9193.5,NaN,-9198.649683952332
1775367012,-9194.0,-9193.5,NaN,-9198.73026752472
1775367013,-9194.0,-9193.75,NaN,-9198.810844898224
1775367014,-9194.0,-9193.75,NaN,-9198.89141702652
1775367015,-9194.0,-9194.0,NaN,-9198.97198343277
1775367016,-9194.0,-9194.0,NaN,-9199.052544593811
1775367017,-9194.0,-9194.0,NaN,-9199.13309955597
1775367018,-9194.0,-9194.0,NaN,-9199.213649272919
1775367019,-9194.0,-9194.25,NaN,-9199.294193267822
1775367020,-9194.0,-9194.25,NaN,-9199.37473154068
1775367021,-9194.0,-9194.25,NaN,-9199.455264091492
1775367022,-9194.0,-9194.5,NaN,-9199.535791397095
1775367023,-9194.0,-9194.5,NaN,-9199.616312503815
1775367024,-9195.0,-9194.5,NaN,-9199.696828365326
1775367025,-9195.0,-9194.75,NaN,-9199.777338504791
1775367026,-9195.0,-9194.75,NaN,-9199.857843399048
1775367027,-9195.0,-9194.75,NaN,-9199.938342094421
1775367028,-9195.0,-9195.0,NaN,-9200.018835544586
1775367029,-9195.0,-9195.0,NaN,-9200.099323272705
1775367030,-9195.0,-9195.0,NaN,-9200.179805278778
1775367031,-9195.0,-9195.0,NaN,-9200.260281562805
1775367032,-9195.0,-9195.25,NaN,-9200.340752124786
1775367033,-9195.0,-9195.25,NaN,-9200.421217441559
1775367034,-9195.0,-9195.25,NaN,-9200.501677036285
1775367035,-9195.0,-9195.5,NaN,-9200.582130908966
1775367036,-9196.0,-9195.5,NaN,-9200.6625790596
1775367037,-9196.0,-9195.5,NaN,-9200.743021965027
1775367038,-9196.0,-9195.75,NaN,-9200.82345867157
1775367039,-9196.0,-9195.75,NaN,-9200.903890132904
1775367040,-9196.0,-9195.75,NaN,-9200.984315872192
1775367041,-9196.0,-9196.0,NaN,-9201.064735889435
1775367042,-9196.0,-9196.0,NaN,-9201.145150184631
1775367043,-9196.0,-9196.0,NaN,-9201.225558757782
1775367044,-9196.0,-9196.25,NaN,-9201.305962085724
1775367045,-9196.0,-9196.25,NaN,-9201.38635969162
1775367046,-9196.0,-9196.25,NaN,-9201.46675157547
1775367047,-9196.0,-9196.25,NaN,-9201.547137737274
1775367048,-9196.0,-9196.5,NaN,-9201.627518177032
1775367049,-9197.0,-9196.5,NaN,-9201.707893371582
1775367050,-9197.0,-9196.5,NaN,-9201.788262844086
1775367051,-9197.0,-9196.75,NaN,-9201.868626117706
1775367052,-9197.0,-9196.75,NaN,-9201.948984146118
1775367053,-9197.0,-9196.75,NaN,-9202.029336452484
1775367054,-9197.0,-9197.0,NaN,-9202.109683513641
1775367055,-9197.0,-9197.0,NaN,-9202.190024375916
1775367056,-9197.0,-9197.0,NaN,-9202.270359992981
1775367057,-9197.0,-9197.25,NaN,-9202.350689888
1775367058,-9197.0,-9197.25,NaN,-9202.431014060974
1775367059,-9197.0,-9197.25,NaN,-9202.511332035065
1775367060,-9197.0,-9197.5,NaN,-9202.591645240784
1775367061,-9197.0,-9197.5,NaN,-9202.67195224762
1775367062,-9198.0,-9197.5,NaN,-9202.752254009247
1775367063,-9198.0,-9197.75,NaN,-9202.832549571991
1775367064,-9198.0,-9197.75,NaN,-9202.912839889526
1775367065,-9198.0,-9197.75,NaN,-9202.993124961853
1775367066,-9198.0,-9197.75,NaN,-9203.073403835297
1775367067,-9198.0,-9198.0,NaN,-9203.153676986694
1775367068,-9198.0,-9198.0,NaN,-9203.233944416046
1775367069,-9198.0,-9198.0,NaN,-9203.31420660019
1775367070,-9198.0,-9198.25,NaN,-9203.394463062286
1775367071,-9198.0,-9198.25,NaN,-9203.474713802338
1775367072,-9198.0,-9198.25,NaN,-9203.554958820343
1775367073,-9198.0,-9198.5,NaN,-9203.635198116302
1775367074,-9198.0,-9198.5,NaN,-9203.715431690216
1775367075,-9199.0,-9198.5,NaN,-9203.795659542084
1775367076,-9199.0,-9198.5,NaN,-9203.875882148743
1775367077,-9199.0,-9198.75,NaN,-9203.956099033356
1775367078,-9199.0,-9198.75,NaN,-9204.036309719086
1775367079,-9199.0,-9198.75,NaN,-9204.116515636444
1775367080,-9199.0,-9199.0,NaN,-9204.19671535492
1775367081,-9199.0,-9199.0,NaN,-9204.276909351349
1775367082,-9199.0,-9199.0,NaN,-9204.357097625732
1775367083,-9199.0,-9199.25,NaN,-9204.437280654907
1775367084,-9199.0,-9199.25,NaN,-9204.517457962036
1775367085,-9199.0,-9199.25,NaN,-9204.597629070282
1775367086,-9199.0,-9199.5,NaN,-9204.67779493332
1775367087,-9199.0,-9199.5,NaN,-9204.75795507431
1775367088,-9200.0,-9199.5,NaN,-9204.838109493256
1775367089,-9200.0,-9199.75,NaN,-9204.918258190155
1775367090,-9200.0,-9199.75,NaN,-9204.998401641846
1775367091,-9200.0,-9199.75,NaN,-9205.078538894653
1775367092,-9200.0,-9199.75,NaN,-9205.158670902252
1775367093,-9200.0,-9200.0,NaN,-9205.238796710968
1775367094,-9200.0,-9200.0,NaN,-9205.318917751312
1775367095,-9200.0,-9200.0,NaN,-9205.399032592773
1775367096,-9200.0,-9200.25,NaN,-9205.479141712189
1775367097,-9200.0,-9200.25,NaN,-9205.559245109558
1775367098,-9200.0,-9200.25,NaN,-9205.639342784882
1775367099,-9200.0,-9200.5,NaN,-9205.71943473816
1775367100,-9200.0,-9200.5,NaN,-9205.799521446228
1775367101,-9201.0,-9200.5,NaN,-9205.879602432251
1775367102,-9201.0,-9200.5,NaN,-9205.95967721939
1775367103,-9201.0,-9200.75,NaN,-9206.039746761322
1775367104,-9201.0,-9200.75,NaN,-9206.119810581207
1775367105,-9201.0,-9201.0,NaN,-9206.199868679047
1775367106,-9201.0,-9201.0,NaN,-9206.27992105484
1775367107,-9201.0,-9201.0,NaN,-9206.359967708588
1775367108,-9201.0,-9201.0,NaN,-9206.440009117126
1775367109,-9201.0,-9201.25,NaN,-9206.520044326782
1775367110,-9201.0,-9201.25,NaN,-9206.60007429123
1775367111,-9201.0,-9201.25,NaN,-9206.680098056793
1775367112,-9201.0,-9201.5,NaN,-9206.760116577148
1775367113,-9202.0,-9201.5,NaN,-9206.840129375458
1775367114,-9202.0,-9201.5,NaN,-9206.920136451721
1775367115,-9202.0,-9201.75,NaN,-9207.000137805939
1775367116,-9202.0,-9201.75,NaN,-9207.08013343811
1775367117,-9202.0,-9201.75,NaN,-9207.160123348236
1775367118,-9202.0,-9202.0,NaN,-9207.240107536316
1775367119,-9202.0,-9202.0,NaN,-9207.32008600235
1775367120,-9202.0,-9202.0,NaN,-9207.400059223175
1775367121,-9202.0,-9202.25,NaN,-9207.480026245117
1775367122,-9202.0,-9202.25,NaN,-9207.55998802185
1775367123,-9202.0,-9202.25,NaN,-9207.639944076538
1775367124,-9202.0,-9202.25,NaN,-9207.719893932343
1775367125,-9202.0,-9202.5,NaN,-9207.799838542938
1775367126,-9203.0,-9202.5,NaN,-9207.879777431488
1775367127,-9203.0,-9202.5,NaN,-9207.959710597992
1775367128,-9203.0,-9202.75,NaN,-9208.03963804245
1775367129,-9203.0,-9202.75,NaN,-9208.119559764862
1775367130,-9203.0,-9202.75,NaN,-9208.199475765228
1775367131,-9203.0,-9203.0,NaN,-9208.279386520386
1775367132,-9203.0,-9203.0,NaN,-9208.35929107666
1775367133,-9203.0,-9203.0,NaN,-9208.439190387726
1775367134,-9203.0,-9203.25,NaN,-9208.519083499908
1775367135,-9203.0,-9203.25,NaN,-9208.598970890045
1775367136,-9203.0,-9203.25,NaN,-9208.678853034973
1775367137,-9203.0,-9203.25,NaN,-9208.758728981018
1775367138,-9203.0,-9203.5,NaN,-9208.838599681854
1775367139,-9203.0,-9203.5,NaN,-9208.918464660645
1775367140,-9204.0,-9203.5,NaN,-9208.998323917389
1775367141,-9204.0,-9203.75,NaN,-9209.078177452087
1775367142,-9204.0,-9203.75,NaN,-9209.15802526474
1775367143,-9204.0,-9203.75,NaN,-9209.237867355347
1775367144,-9204.0,-9203.75,NaN,-9209.317703723907
1775367145,-9204.0,-9204.0,NaN,-9209.397534370422
1775367146,-9204.0,-9204.0,NaN,-9209.477359294891
1775367147,-9204.0,-9204.0,NaN,-9209.557178497314
1775367148,-9204.0,-9204.25,NaN,-9209.636992454529
1775367149,-9204.0,-9204.25,NaN,-9209.71680021286
1775367150,-9204.0,-9204.25,NaN,-9209.796602249146
1775367151,-9204.0,-9204.5,NaN,-9209.876399040222
1775367152,-9205.0,-9204.5,NaN,-9209.956189632416
1775367153,-9205.0,-9204.5,NaN,-9210.0359749794
1775367154,-9205.0,-9204.75,NaN,-9210.11575460434
1775367155,-9205.0,-9204.75,NaN,-9210.195528030396
1775367156,-9205.0,-9204.75,NaN,-9210.275296211243
1775367157,-9205.0,-9205.0,NaN,-9210.355058670044
1775367158,-9205.0,-9205.0,NaN,-9210.434814929962
1775367159,-9205.0,-9205.0,NaN,-9210.514565944672
1775367160,-9205.0,-9205.25,NaN,-9210.594311237335
1775367161,-9205.0,-9205.25,NaN,-9210.674050807953
1775367162,-9205.0,-9205.25,NaN,-9210.753784656525
1775367163,-9205.0,-9205.25,NaN,-9210.833512306213
1775367164,-9205.0,-9205.5,NaN,-9210.91323518753
1775367165,-9206.0,-9205.5,NaN,-9210.992951869965
1775367166,-9206.0,-9205.5,NaN,-9211.072662830353
1775367167,-9206.0,-9205.75,NaN,-9211.152368068695
1775367168,-9206.0,-9205.75,NaN,-9211.232067108154
1775367169,-9206.0,-9205.75,NaN,-9211.311761379242
1775367170,-9206.0,-9205.75,NaN,-9211.391449451447
1775367171,-9206.0,-9206.0,NaN,-9211.471131801605
1775367172,-9206.0,-9206.0,NaN,-9211.550808429718
1775367173,-9206.0,-9206.25,NaN,-9211.630479335785
1775367174,-9206.0,-9206.25,NaN,-9211.710144996643
1775367175,-9206.0,-9206.25,NaN,-9211.789804458618
1775367176,-9206.0,-9206.25,NaN,-9211.869458198547
1775367177,-9206.0,-9206.5,NaN,-9211.94910621643
1775367178,-9206.0,-9206.5,NaN,-9212.028748989105
1775367179,-9207.0,-9206.5,NaN,-9212.108385562897
1775367180,-9207.0,-9206.75,NaN,-9212.188016414642
1775367181,-9207.0,-9206.75,NaN,-9212.267641544342
1775367182,-9207.0,-9206.75,NaN,-9212.347261428833
1775367183,-9207.0,-9207.0,NaN,-9212.426875114441
1775367184,-9207.0,-9207.0,NaN,-9212.50648355484
1775367185,-9207.0,-9207.0,NaN,-9212.586085796356
1775367186,-9207.0,-9207.0,NaN,-9212.665682315826
1775367187,-9207.0,-9207.25,NaN,-9212.745273590088
1775367188,-9207.0,-9207.25,NaN,-9212.824858665466
1775367189,-9207.0,-9207.25,NaN,-9212.904438495636
1775367190,-9207.0,-9207.5,NaN,-9212.984012126923
1775367191,-9208.0,-9207.5,NaN,-9213.063580036163
1775367192,-9208.0,-9207.5,NaN,-9213.143142700195
1775367193,-9208.0,-9207.75,NaN,-9213.222699165344
1775367194,-9208.0,-9207.75,NaN,-9213.302249908447
1775367195,-9208.0,-9207.75,NaN,-9213.381795406342
1775367196,-9208.0,-9208.0,NaN,-9213.461334705353
1775367197,-9208.0,-9208.0,NaN,-9213.540868759155
1775367198,-9208.0,-9208.0,NaN,-9213.620396614075
1775367199,-9208.0,-9208.0,NaN,-9213.699918746948
1775367200,-9208.0,-9208.25,NaN,-9213.779435634613
1775367201,-9208.0,-9208.25,NaN,-9213.858946323395
1775367202,-9208.0,-9208.25,NaN,-9213.93845129013
1775367203,-9208.0,-9208.5,NaN,-9214.01795053482
1775367204,-9209.0,-9208.5,NaN,-9214.097444534302
1775367205,-9209.0,-9208.5,NaN,-9214.1769323349
1775367206,-9209.0,-9208.75,NaN,-9214.256414413452
1775367207,-9209.0,-9208.75,NaN,-9214.335890769958
1775367208,-9209.0,-9208.75,NaN,-9214.415361881256
1775367209,-9209.0,-9209.0,NaN,-9214.49482679367
1775367210,-9209.0,-9209.0,NaN,-9214.57428598404
1775367211,-9209.0,-9209.0,NaN,-9214.653739452362
1775367212,-9209.0,-9209.0,NaN,-9214.733187198639
1775367213,-9209.0,-9209.25,NaN,-9214.81262922287
1775367214,-9209.0,-9209.25,NaN,-9214.892066001892
1775367215,-9209.0,-9209.25,NaN,-9214.971496105194
1775367216,-9209.0,-9209.5,NaN,-9215.050921440125
1775367217,-9209.0,-9209.5,NaN,-9215.130340099335
1775367218,-9210.0,-9209.5,NaN,-9215.209753990173
1775367219,-9210.0,-9209.5,NaN,-9215.289161205292
1775367220,-9210.0,-9209.75,NaN,-9215.368563175201
1775367221,-9210.0,-9209.75,NaN,-9215.447959423065
1775367222,-9210.0,-9209.75,NaN,-9215.527349948883
1775367223,-9210.0,-9210.0,NaN,-9215.606734752655
1775367224,-9210.0,-9210.0,NaN,-9215.686113834381
1775367225,-9210.0,-9210.0,NaN,-9215.765486717224
1775367226,-9210.0,-9210.25,NaN,-9215.844854354858
1775367227,-9210.0,-9210.25,NaN,-9215.92421579361
1775367228,-9210.0,-9210.25,NaN,-9216.003571987152
1775367229,-9210.0,-9210.5,NaN,-9216.082922458649
1775367230,-9210.0,-9210.5,NaN,-9216.162266731262
1775367231,-9211.0,-9210.5,NaN,-9216.24160528183
1775367232,-9211.0,-9210.5,NaN,-9216.320938587189
1775367233,-9211.0,-9210.75,NaN,-9216.400265693665
1775367234,-9211.0,-9210.75,NaN,-9216.479587078094
1775367235,-9211.0,-9210.75,NaN,-9216.558902740479
1775367236,-9211.0,-9211.0,NaN,-9216.638213157654
1775367237,-9211.0,-9211.0,NaN,-9216.717517375946
1775367238,-9211.0,-9211.0,NaN,-9216.796815872192
1775367239,-9211.0,-9211.25,NaN,-9216.876108646393
1775367240,-9211.0,-9211.25,NaN,-9216.955395698547
1775367241,-9211.0,-9211.25,NaN,-9217.034677028656
1775367242,-9211.0,-9211.5,NaN,-9217.113952636719
1775367243,-9211.0,-9211.5,NaN,-9217.193222045898
1775367244,-9212.0,-9211.5,NaN,-9217.27248620987
1775367245,-9212.0,-9211.5,NaN,-9217.351744651794
1775367246,-9212.0,-9211.75,NaN,-9217.430997371674
1775367247,-9212.0,-9211.75,NaN,-9217.51024389267
1775367248,-9212.0,-9211.75,NaN,-9217.589485168457
1775367249,-9212.0,-9212.0,NaN,-9217.668720245361
1775367250,-9212.0,-9212.0,NaN,-9217.74794960022
1775367251,-9212.0,-9212.0,NaN,-9217.827173233032
1775367252,-9212.0,-9212.25,NaN,-9217.906391620636
1775367253,-9212.0,-9212.25,NaN,-9217.985603809357
1775367254,-9212.0,-9212.25,NaN,-9218.064810276031
1775367255,-9212.0,-9212.5,NaN,-9218.14401102066
1775367256,-9212.0,-9212.5,NaN,-9218.223206043243
1775367257,-9213.0,-9212.5,NaN,-9218.30239534378
1775367258,-9213.0,-9212.5,NaN,-9218.381578445435
1775367259,-9213.0,-9212.75,NaN,-9218.46075630188
1775367260,-9213.0,-9212.75,NaN,-9218.53992843628
1775367261,-9213.0,-9212.75,NaN,-9218.619094371796
1775367262,-9213.0,-9213.0,NaN,-9218.698254585266
1775367263,-9213.0,-9213.0,NaN,-9218.777409553528
1775367264,-9213.0,-9213.0,NaN,-9218.856558322906
1775367265,-9213.0,-9213.25,NaN,-9218.93570137024
1775367266,-9213.0,-9213.25,NaN,-9219.014838695526
1775367267,-9213.0,-9213.25,NaN,-9219.093970298767
1775367268,-9213.0,-9213.5,NaN,-9219.173096179962
1775367269,-9213.0,-9213.5,NaN,-9219.252216339111
1775367270,-9214.0,-9213.5,NaN,-9219.331330299377
1775367271,-9214.0,-9213.5,NaN,-9219.410439014435
1775367272,-9214.0,-9213.75,NaN,-9219.48954153061
1775367273,-9214.0,-9213.75,NaN,-9219.568638801575
1775367274,-9214.0,-9213.75,NaN,-9219.647729873657
1775367275,-9214.0,-9214.0,NaN,-9219.726815700531
1775367276,-9214.0,-9214.0,NaN,-9219.805895328522
1775367277,-9214.0,-9214.0,NaN,-9219.884969234467
1775367278,-9214.0,-9214.0,NaN,-9219.964037418365
1775367279,-9214.0,-9214.25,NaN,-9220.043099403381
1775367280,-9214.0,-9214.25,NaN,-9220.122156143188
1775367281,-9214.0,-9214.25,NaN,-9220.20120716095
1775367282,-9214.0,-9214.5,NaN,-9220.280252456665
1775367283,-9214.0,-9214.5,NaN,-9220.359291553497
1775367284,-9215.0,-9214.5,NaN,-9220.438324928284
1775367285,-9215.0,-9214.75,NaN,-9220.517352581024
1775367286,-9215.0,-9214.75,NaN,-9220.596374511719
1775367287,-9215.0,-9214.75,NaN,-9220.675390720367
1775367288,-9215.0,-9214.75,NaN,-9220.75440120697
1775367289,-9215.0,-9215.0,NaN,-9220.833405971527
1775367290,-9215.0,-9215.0,NaN,-9220.912405014038
1775367291,-9215.0,-9215.0,NaN,-9220.991397857666
1775367292,-9215.0,-9215.25,NaN,-9221.070384979248
1775367293,-9215.0,-9215.25,NaN,-9221.149366378784
1775367294,-9215.0,-9215.25,NaN,-9221.228342533112
1775367295,-9215.0,-9215.5,NaN,-9221.307312011719
1775367296,-9215.0,-9215.5,NaN,-9221.386276721954
1775367297,-9216.0,-9215.5,NaN,-9221.46523475647
1775367298,-9216.0,-9215.5,NaN,-9221.544187545776
1775367299,-9216.0,-9215.75,NaN,-9221.623134613037
1775367300,-9216.0,-9215.75,NaN,-9221.702075481415
1775367301,-9216.0,-9215.75,NaN,-9221.781010627747
1775367302,-9216.0,-9216.0,NaN,-9221.859940052032
1775367303,-9216.0,-9216.0,NaN,-9221.938863754272
1775367304,-9216.0,-9216.0,NaN,-9222.017781734467
1775367305,-9216.0,-9216.25,NaN,-9222.096693992615
1775367306,-9216.0,-9216.25,NaN,-9222.17560005188
1775367307,-9216.0,-9216.25,NaN,-9222.254500865936
1775367308,-9216.0,-9216.25,NaN,-9222.33339548111
1775367309,-9216.0,-9216.5,NaN,-9222.412284374237
1775367310,-9217.0,-9216.5,NaN,-9222.491167545319
1775367311,-9217.0,-9216.5,NaN,-9222.570044994354
1775367312,-9217.0,-9216.75,NaN,-9222.648916721344
1775367313,-9217.0,-9216.75,NaN,-9222.727782726288
1775367314,-9217.0,-9216.75,NaN,-9222.806642532349
1775367315,-9217.0,-9217.0,NaN,-9222.885496616364
1775367316,-9217.0,-9217.0,NaN,-9222.96434545517
1775367317,-9217.0,-9217.0,NaN,-9223.043188095093
1775367318,-9217.0,-9217.0,NaN,-9223.12202501297
1775367319,-9217.0,-9217.25,NaN,-9223.200855731964
1775367320,-9217.0,-9217.25,NaN,-9223.27968120575
1775367321,-9217.0,-9217.5,NaN,-9223.358500480652
1775367322,-9217.0,-9217.5,NaN,-9223.437314510345
1775367323,-9218.0,-9217.5,NaN,-9223.516122341156
1775367324,-9218.0,-9217.5,NaN,-9223.59492444992
1775367325,-9218.0,-9217.75,NaN,-9223.67372083664
1775367326,-9218.0,-9217.75,NaN,-9223.752511024475
1775367327,-9218.0,-9217.75,NaN,-9223.831295967102
1775367328,-9218.0,-9217.75,NaN,-9223.910074710846
1775367329,-9218.0,-9218.0,NaN,-9223.988847732544
1775367330,-9218.0,-9218.0,NaN,-9224.067615032196
1775367331,-9218.0,-9218.0,NaN,-9224.146376609802
1775367332,-9218.0,-9218.25,NaN,-9224.225132465363
1775367333,-9218.0,-9218.25,NaN,-9224.30388212204
1775367334,-9218.0,-9218.25,NaN,-9224.382626533508
1775367335,-9218.0,-9218.5,NaN,-9224.461364746094
1775367336,-9219.0,-9218.5,NaN,-9224.540097236633
1775367337,-9219.0,-9218.5,NaN,-9224.618824005127
1775367338,-9219.0,-9218.75,NaN,-9224.697544574738
1775367339,-9219.0,-9218.75,NaN,-9224.77625989914
1775367340,-9219.0,-9218.75,NaN,-9224.854969024658
1775367341,-9219.0,-9218.75,NaN,-9224.933672428131
1775367342,-9219.0,-9219.0,NaN,-9225.012370109558
1775367343,-9219.0,-9219.0,NaN,-9225.09106206894
1775367344,-9219.0,-9219.0,NaN,-9225.169748306274
1775367345,-9219.0,-9219.25,NaN,-9225.248428344727
1775367346,-9219.0,-9219.25,NaN,-9225.327102661133
1775367347,-9219.0,-9219.25,NaN,-9225.405771255493
1775367348,-9219.0,-9219.5,NaN,-9225.484434127808
1775367349,-9219.0,-9219.5,NaN,-9225.563091278076
1775367350,-9220.0,-9219.5,NaN,-9225.641742706299
1775367351,-9220.0,-9219.5,NaN,-9225.720387935638
1775367352,-9220.0,-9219.75,NaN,-9225.799027442932
1775367353,-9220.0,-9219.75,NaN,-9225.87766122818
1775367354,-9220.0,-9219.75,NaN,-9225.956289291382
1775367355,-9220.0,-9220.0,NaN,-9226.0349111557
1775367356,-9220.0,-9220.0,NaN,-9226.11352777481
1775367357,-9220.0,-9220.0,NaN,-9226.192138195038
1775367358,-9220.0,-9220.25,NaN,-9226.270742893219
1775367359,-9220.0,-9220.25,NaN,-9226.349341869354
1775367360,-9220.0,-9220.25,NaN,-9226.427934646606
1775367361,-9220.0,-9220.5,NaN,-9226.50652217865
1775367362,-9220.0,-9220.5,NaN,-9226.58510351181
1775367363,-9221.0,-9220.5,NaN,-9226.663679122925
1775367364,-9221.0,-9220.5,NaN,-9226.742249011993
1775367365,-9221.0,-9220.75,NaN,-9226.820812702179
1775367366,-9221.0,-9220.75,NaN,-9226.899370670319
1775367367,-9221.0,-9220.75,NaN,-9226.97792339325
1775367368,-9221.0,-9220.75,NaN,-9227.056469917297
1775367369,-9221.0,-9221.0,NaN,-9227.135010242462
1775367370,-9221.0,-9221.0,NaN,-9227.213545322418
1775367371,-9221.0,-9221.0,NaN,-9227.292074203491
1775367372,-9221.0,-9221.25,NaN,-9227.370597839355
1775367373,-9221.0,-9221.25,NaN,-9227.4491147995
1775367374,-9221.0,-9221.25,NaN,-9227.527626514435
1775367375,-9221.0,-9221.5,NaN,-9227.606132507324
1775367376,-9221.0,-9221.5,NaN,-9227.68463230133
1775367377,-9222.0,-9221.5,NaN,-9227.763126373291
1775367378,-9222.0,-9221.75,NaN,-9227.841614723206
1775367379,-9222.0,-9221.75,NaN,-9227.920096874237
1775367380,-9222.0,-9221.75,NaN,-9227.99857378006
1775367381,-9222.0,-9221.75,NaN,-9228.077044487
1775367382,-9222.0,-9222.0,NaN,-9228.155509471893
1775367383,-9222.0,-9222.0,NaN,-9228.233968734741
1775367384,-9222.0,-9222.0,NaN,-9228.312421798706
1775367385,-9222.0,-9222.25,NaN,-9228.390869140625
1775367386,-9222.0,-9222.25,NaN,-9228.469311237335
1775367387,-9222.0,-9222.25,NaN,-9228.547746658325
1775367388,-9222.0,-9222.5,NaN,-9228.626176834106
1775367389,-9222.0,-9222.5,NaN,-9228.704600811005
1775367390,-9223.0,-9222.5,NaN,-9228.783019065857
1775367391,-9223.0,-9222.75,NaN,-9228.861431598663
1775367392,-9223.0,-9222.75,NaN,-9228.939838409424
1775367393,-9223.0,-9222.75,NaN,-9229.018239021301
1775367394,-9223.0,-9222.75,NaN,-9229.096633911133
1775367395,-9223.0,-9223.0,NaN,-9229.175023078918
1775367396,-9223.0,-9223.0,NaN,-9229.253406524658
1775367397,-9223.0,-9223.0,NaN,-9229.331784248352
1775367398,-9223.0,NaN,NaN,-9229.410155773163
1775367399,-9223.0,-9223.25,NaN,-9229.488521575928
1775367400,-9223.0,-9223.25,NaN,-9229.566881656647
1775367401,-9223.0,-9223.25,NaN,-9229.645235538483
1775367402,-9223.0,-9223.5,NaN,-9229.723583698273
1775367403,-9223.0,-9223.5,NaN,-9229.801926136017
1775367404,-9224.0,-9223.5,NaN,-9229.880262851715
1775367405,-9224.0,-9223.75,NaN,-9229.95859336853
1775367406,-9224.0,-9223.75,NaN,-9230.036918640137
1775367407,-9224.0,-9223.75,NaN,-9230.11523771286
1775367408,-9224.0,-9223.75,NaN,-9230.1935505867
1775367409,-9224.0,-9224.0,NaN,-9230.271858215332
1775367410,-9224.0,-9224.0,NaN,-9230.35015964508
1775367411,-9224.0,-9224.0,NaN,-9230.428455352783
1775367412,-9224.0,-9224.25,NaN,-9230.50674533844
1775367413,-9224.0,-9224.25,NaN,-9230.585029125214
1775367414,-9224.0,-9224.25,NaN,-9230.663307666779
1775367415,-9224.0,-9224.5,NaN,-9230.74158000946
1775367416,-9224.0,-9224.5,NaN,-9230.81984615326
1775367417,-9225.0,-9224.5,NaN,-9230.89810705185
1775367418,-9225.0,-9224.75,NaN,-9230.97636127472
1775367419,-9225.0,-9224.75,NaN,-9231.05461025238
1775367420,-9225.0,-9224.75,NaN,-9231.132853507996
1775367421,-9225.0,-9224.75,NaN,-9231.211090564728
1775367422,-9225.0,-9225.0,NaN,-9231.289321899414
1775367423,-9225.0,-9225.0,NaN,-9231.367547512054
1775367424,-9225.0,-9225.0,NaN,-9231.445767402649
1775367425,-9225.0,-9225.25,NaN,-9231.52398109436
1775367426,-9225.0,-9225.25,NaN,-9231.602189064026
1775367427,-9225.0,-9225.25,NaN,-9231.680390834808
1775367428,-9225.0,-9225.25,NaN,-9231.758587360382
1775367429,-9225.0,-9225.5,NaN,-9231.836777687073
1775367430,-9225.0,-9225.5,NaN,-9231.914962291718
1775367431,-9226.0,-9225.5,NaN,-9231.993141174316
1775367432,-9226.0,-9225.75,NaN,-9232.071313858032
1775367433,-9226.0,-9225.75,NaN,-9232.149480819702
1775367434,-9226.0,-9225.75,NaN,-9232.227642059326
1775367435,-9226.0,-9225.75,NaN,-9232.305797100067
1775367436,-9226.0,-9226.0,NaN,-9232.383946418762
1775367437,-9226.0,-9226.0,NaN,-9232.462090015411
1775367438,-9226.0,-9226.0,NaN,-9232.540227890015
1775367439,-9226.0,-9226.25,NaN,-9232.618359565735
1775367440,-9226.0,-9226.25,NaN,-9232.69648551941
1775367441,-9226.0,-9226.25,NaN,-9232.774605751038
1775367442,-9226.0,-9226.5,NaN,-9232.852719783783
1775367443,-9226.0,-9226.5,NaN,-9232.93082857132
1775367444,-9227.0,-9226.5,NaN,-9233.008930683136
1775367445,-9227.0,-9226.5,NaN,-9233.087027549744
1775367446,-9227.0,-9226.75,NaN,-9233.165118217468
1775367447,-9227.0,-9226.75,NaN,-9233.243203163147
1775367448,-9227.0,-9226.75,NaN,-9233.32128238678
1775367449,-9227.0,-9227.0,NaN,-9233.39935541153
1775367450,-9227.0,-9227.0,NaN,-9233.477422714233
1775367451,-9227.0,-9227.0,NaN,-9233.555484294891
1775367452,-9227.0,-9227.0,NaN,-9233.633539676666
1775367453,-9227.0,-9227.25,NaN,-9233.711589336395
1775367454,-9227.0,-9227.25,NaN,-9233.789633274078
1775367455,-9227.0,-9227.25,NaN,-9233.867671012878
1775367456,-9227.0,-9227.5,NaN,-9233.94570350647
1775367457,-9227.0,-9227.5,NaN,-9234.02372932434
1775367458,-9228.0,-9227.5,NaN,-9234.101749897003
1775367459,-9228.0,-9227.5,NaN,-9234.179764270782
1775367460,-9228.0,-9227.75,NaN,-9234.257772922516
1775367461,-9228.0,-9227.75,NaN,-9234.335775852203
1775367462,-9228.0,-9227.75,NaN,-9234.413772583008
1775367463,-9228.0,-9228.0,NaN,-9234.491763591766
1775367464,-9228.0,-9228.0,NaN,-9234.569748878479
1775367465,-9228.0,-9228.0,NaN,-9234.647727966309
1775367466,-9228.0,-9228.25,NaN,-9234.725701332092
1775367467,-9228.0,-9228.25,NaN,-9234.80366897583
1775367468,-9228.0,-9228.25,NaN,-9234.881630420685
1775367469,-9228.0,-9228.25,NaN,-9234.959586143494
1775367470,-9228.0,-9228.5,NaN,-9235.037536144257
1775367471,-9228.0,-9228.5,NaN,-9235.115480422974
1775367472,-9229.0,-9228.5,NaN,-9235.193418502808
1775367473,-9229.0,-9228.75,NaN,-9235.271350383759
1775367474,-9229.0,-9228.75,NaN,-9235.3492770195
1775367475,-9229.0,-9228.75,NaN,-9235.42719745636
1775367476,-9229.0,-9229.0,NaN,-9235.505112171173
1775367477,-9229.0,-9229.0,NaN,-9235.583020687103
1775367478,-9229.0,-9229.0,NaN,-9235.660923480988
1775367479,-9229.0,-9229.0,NaN,-9235.738820552826
1775367480,-9229.0,-9229.25,NaN,-9235.816711902618
1775367481,-9229.0,-9229.25,NaN,-9235.89459657669
1775367482,-9229.0,-9229.25,NaN,-9235.972476005554
1775367483,-9229.0,-9229.5,NaN,-9236.050349712372
1775367484,-9229.0,-9229.5,NaN,-9236.128217220306
1775367485,-9230.0,-9229.5,NaN,-9236.206079006195
1775367486,-9230.0,-9229.5,NaN,-9236.2839345932
1775367487,-9230.0,-9229.75,NaN,-9236.36178445816
1775367488,-9230.0,-9229.75,NaN,-9236.439628601074
1775367489,-9230.0,-9229.75,NaN,-9236.517466545105
1775367490,-9230.0,-9230.0,NaN,-9236.59529876709
1775367491,-9230.0,-9230.0,NaN,-9236.673125267029
1775367492,-9230.0,-9230.0,NaN,-9236.750945568085
1775367493,-9230.0,-9230.0,NaN,-9236.828760147095
1775367494,-9230.0,-9230.25,NaN,-9236.906568527222
1775367495,-9230.0,-9230.25,NaN,-9236.984371185303
1775367496,-9230.0,-9230.25,NaN,-9237.062168121338
1775367497,-9230.0,-9230.5,NaN,-9237.139959335327
1775367498,-9230.0,-9230.5,NaN,-9237.217744350433
1775367499,-9231.0,-9230.5,NaN,-9237.295523643494
1775367500,-9231.0,-9230.75,NaN,-9237.37329673767
1775367501,-9231.0,-9230.75,NaN,-9237.451064109802
1775367502,-9231.0,-9230.75,NaN,-9237.528825759888
1775367503,-9231.0,-9230.75,NaN,-9237.60658121109
1775367504,-9231.0,-9231.0,NaN,-9237.684330940247
1775367505,-9231.0,-9231.0,NaN,-9237.762074947357
1775367506,-9231.0,-9231.0,NaN,-9237.839812755585
1775367507,-9231.0,-9231.25,NaN,-9237.917544841766
1775367508,-9231.0,-9231.25,NaN,-9237.995271205902
1775367509,-9231.0,-9231.25,NaN,-9238.072991371155
1775367510,-9231.0,-9231.5,NaN,-9238.150705814362
1775367511,-9232.0,-9231.5,NaN,-9238.228414058685
1775367512,-9232.0,-9231.5,NaN,-9238.306116580963
1775367513,-9232.0,-9231.75,NaN,-9238.383813381195
1775367514,-9232.0,-9231.75,NaN,-9238.461503982544
1775367515,-9232.0,-9231.75,NaN,-9238.539188861847
1775367516,-9232.0,-9232.0,NaN,-9238.616867542267
1775367517,-9232.0,-9232.0,NaN,-9238.69454050064
1775367518,-9232.0,-9232.0,NaN,-9238.772207736969
1775367519,-9232.0,-9232.25,NaN,-9238.849868774414
1775367520,-9232.0,-9232.25,NaN,-9238.92752456665
1775367521,-9232.0,-9232.25,NaN,-9239.005173683167
1775367522,-9232.0,-9232.5,NaN,-9239.082817077637
1775367523,-9233.0,-9232.5,NaN,-9239.160454750061
1775367524,-9233.0,-9232.5,NaN,-9239.238086223602
1775367525,-9233.0,-9232.75,NaN,-9239.315712451935
1775367526,-9233.0,-9232.75,NaN,-9239.393332004547
1775367527,-9233.0,-9232.75,NaN,-9239.47094631195
1775367528,-9233.0,-9233.0,NaN,-9239.548553943634
1775367529,-9233.0,-9233.0,NaN,-9239.626156330109
1775367530,-9233.0,-9233.0,NaN,-9239.7037525177
1775367531,-9233.0,-9233.25,NaN,-9239.781342983246
1775367532,-9233.0,-9233.25,NaN,-9239.858927249908
1775367533,-9233.0,-9233.25,NaN,-9239.936505794525
1775367534,-9233.0,-9233.5,NaN,-9240.014078140259
1775367535,-9234.0,-9233.5,NaN,-9240.091644763947
1775367536,-9234.0,-9233.5,NaN,-9240.169205665588
1775367537,-9234.0,-9233.75,NaN,-9240.246760845184
1775367538,-9234.0,-9233.75,NaN,-9240.324309825897
1775367539,-9234.0,-9233.75,NaN,-9240.401852607727
1775367540,-9234.0,-9234.0,NaN,-9240.479389667511
1775367541,-9234.0,-9234.0,NaN,-9240.556921005249
1775367542,-9234.0,-9234.0,NaN,-9240.634446144104
1775367543,-9234.0,-9234.25,NaN,-9240.711965560913
1775367544,-9234.0,-9234.25,NaN,-9240.78947877884
1775367545,-9234.0,-9234.25,NaN,-9240.86698627472
1775367546,-9234.0,-9234.5,NaN,-9240.944488048553
1775367547,-9234.0,-9234.5,NaN,-9241.021983623505
1775367548,-9235.0,-9234.5,NaN,-9241.09947347641
1775367549,-9235.0,-9234.75,NaN,-9241.176957130432
1775367550,-9235.0,-9234.75,NaN,-9241.254435062408
1775367551,-9235.0,-9234.75,NaN,-9241.331907272339
1775367552,-9235.0,-9235.0,NaN,-9241.409372806549
1775367553,-9235.0,-9235.0,NaN,-9241.486833572388
1775367554,-9235.0,-9235.0,NaN,-9241.564287662506
1775367555,-9235.0,-9235.25,NaN,-9241.641735553741
1775367556,-9235.0,-9235.25,NaN,-9241.719178199768
1775367557,-9235.0,-9235.25,NaN,-9241.796614646912
1775367558,-9235.0,-9235.5,NaN,-9241.874044895172
1775367559,-9235.0,-9235.5,NaN,-9241.951469898224
1775367560,-9236.0,-9235.5,NaN,-9242.028888225555
1775367561,-9236.0,-9235.75,NaN,-9242.106301307678
1775367562,-9236.0,-9235.75,NaN,-9242.18370771408
1775367563,-9236.0,-9235.75,NaN,-9242.261108875275
1775367564,-9236.0,-9236.0,NaN,-9242.338503837585
1775367565,-9236.0,-9236.0,NaN,-9242.415892601013
1775367566,-9236.0,-9236.0,NaN,-9242.493276119232
1775367567,-9236.0,-9236.0,NaN,-9242.570652961731
1775367568,-9236.0,-9236.25,NaN,-9242.648024082184
1775367569,-9236.0,-9236.25,NaN,-9242.72538948059
1775367570,-9236.0,-9236.25,NaN,-9242.802748680115
1775367571,-9236.0,-9236.5,NaN,-9242.880102157593
1775367572,-9237.0,-9236.5,NaN,-9242.957449913025
1775367573,-9237.0,-9236.5,NaN,-9243.034791469574
1775367574,-9237.0,-9236.75,NaN,-9243.112127304077
1775367575,-9237.0,-9236.75,NaN,-9243.189456939697
1775367576,-9237.0,NaN,NaN,-9243.266780376434
1775367577,-9237.0,-9237.0,NaN,-9243.344098091125
1775367578,-9237.0,-9237.0,NaN,-9243.42141008377
1775367579,-9237.0,-9237.25,NaN,-9243.49871635437
1775367580,-9237.0,-9237.25,NaN,-9243.57601594925
1775367581,-9237.0,-9237.25,NaN,-9243.65331029892
1775367582,-9237.0,-9237.5,NaN,-9243.730598449707
1775367583,-9237.0,-9237.5,NaN,-9243.807880401611
1775367584,-9238.0,-9237.5,NaN,-9243.88515663147
1775367585,-9238.0,-9237.75,NaN,-9243.962427139282
1775367586,-9238.0,-9237.75,NaN,-9244.039691448212
1775367587,-9238.0,-9237.75,NaN,-9244.116950035095
1775367588,-9238.0,-9238.0,NaN,-9244.194202423096
1775367589,-9238.0,-9238.0,NaN,-9244.271448612213
1775367590,-9238.0,-9238.0,NaN,-9244.348689556122
1775367591,-9238.0,-9238.25,NaN,-9244.425924301147
1775367592,-9238.0,-9238.25,NaN,-9244.50315284729
1775367593,-9238.0,-9238.25,NaN,-9244.580375671387
1775367594,-9238.0,-9238.25,NaN,-9244.657592773438
1775367595,-9238.0,-9238.5,NaN,-9244.734803199768
1775367596,-9239.0,-9238.5,NaN,-9244.81200838089
1775367597,-9239.0,-9238.5,NaN,-9244.889207363129
1775367598,-9239.0,-9238.75,NaN,-9244.966400146484
1775367599,-9239.0,-9238.75,NaN,-9245.043587207794
1775367600,-9239.0,-9238.75,NaN,-9245.120768547058
1775367601,-9239.0,-9239.0,NaN,-9245.197943687439
1775367602,-9239.0,-9239.0,NaN,-9245.275113105774
1775367603,-9239.0,-9239.0,NaN,-9245.352276325226
1775367604,-9239.0,-9239.25,NaN,-9245.429433822632
1775367605,-9239.0,-9239.25,NaN,-9245.506585121155
1775367606,-9239.0,-9239.25,NaN,-9245.583730220795
1775367607,-9239.0,-9239.5,NaN,-9245.660869598389
1775367608,-9239.0,-9239.5,NaN,-9245.738003253937
1775367609,-9240.0,-9239.5,NaN,-9245.815130710602
1775367610,-9240.0,-9239.75,NaN,-9245.892252445221
1775367611,-9240.0,-9239.75,NaN,-9245.969367980957
1775367612,-9240.0,-9239.75,NaN,-9246.046478271484
1775367613,-9240.0,-9240.0,NaN,-9246.123581886292
1775367614,-9240.0,-9240.0,NaN,-9246.200679779053
1775367615,-9240.0,-9240.0,NaN,-9246.27777147293
1775367616,-9240.0,-9240.25,NaN,-9246.354857444763
1775367617,-9240.0,-9240.25,NaN,-9246.431937217712
1775367618,-9240.0,-9240.25,NaN,-9246.509011268616
1775367619,-9240.0,-9240.5,NaN,-9246.586079120636
1775367620,-9240.0,-9240.5,NaN,-9246.66314125061
1775367621,-9241.0,-9240.5,NaN,-9246.740197181702
1775367622,-9241.0,-9240.5,NaN,-9246.817247390747
1775367623,-9241.0,-9240.75,NaN,-9246.89429140091
1775367624,-9241.0,-9240.75,NaN,-9246.971329689026
1775367625,-9241.0,-9241.0,NaN,-9247.04836177826
1775367626,-9241.0,-9241.0,NaN,-9247.125388145447
1775367627,-9241.0,-9241.0,NaN,-9247.202408313751
1775367628,-9241.0,-9241.25,NaN,-9247.27942276001
1775367629,-9241.0,-9241.25,NaN,-9247.356431007385
1775367630,-9241.0,-9241.25,NaN,-9247.433434009552
1775367631,-9241.0,-9241.5,NaN,-9247.510430335999
1775367632,-9241.0,-9241.5,NaN,-9247.587420463562
1775367633,-9242.0,-9241.5,NaN,-9247.664405345917
1775367634,-9242.0,-9241.5,NaN,-9247.741383552551
1775367635,-9242.0,-9241.75,NaN,-9247.81835603714
1775367636,-9242.0,-9241.75,NaN,-9247.895322799683
1775367637,-9242.0,-9241.75,NaN,-9247.97228384018
1775367638,-9242.0,-9242.0,NaN,-9248.049238204956
1775367639,-9242.0,-9242.0,NaN,-9248.126186847687
1775367640,-9242.0,-9242.0,NaN,-9248.203129768372
1775367641,-9242.0,-9242.25,NaN,-9248.280066490173
1775367642,-9242.0,-9242.25,NaN,-9248.356997013092
1775367643,-9242.0,-9242.25,NaN,-9248.433921813965
1775367644,-9242.0,-9242.5,NaN,-9248.510840892792
1775367645,-9242.0,-9242.5,NaN,-9248.587753772736
1775367646,-9243.0,-9242.5,NaN,-9248.664660453796
1775367647,-9243.0,-9242.75,NaN,-9248.741561412811
1775367648,-9243.0,-9242.75,NaN,-9248.81845664978
1775367649,-9243.0,-9242.75,NaN,-9248.895345687866
1775367650,-9243.0,-9243.0,NaN,-9248.97222852707
1775367651,-9243.0,-9243.0,NaN,-9249.049105644226
1775367652,-9243.0,-9243.0,NaN,-9249.1259765625
1775367653,-9243.0,-9243.25,NaN,-9249.202841758728
1775367654,-9243.0,-9243.25,NaN,-9249.279700756073
1775367655,-9243.0,-9243.25,NaN,-9249.356554031372
1775367656,-9243.0,-9243.25,NaN,-9249.433401107788
1775367657,-9243.0,-9243.5,NaN,-9249.510241985321
1775367658,-9244.0,-9243.5,NaN,-9249.587077617645
1775367659,-9244.0,-9243.5,NaN,-9249.66390657425
1775367660,-9244.0,-9243.75,NaN,-9249.740729808807
1775367661,-9244.0,-9243.75,NaN,-9249.817546844482
1775367662,-9244.0,-9243.75,NaN,-9249.894358158112
1775367663,-9244.0,-9244.0,NaN,-9249.971163272858
1775367664,-9244.0,-9244.0,NaN,-9250.047962665558
1775367665,-9244.0,-9244.0,NaN,-9250.124755859375
1775367666,-9244.0,-9244.25,NaN,-9250.201543331146
1775367667,-9244.0,-9244.25,NaN,-9250.278324604034
1775367668,-9244.0,-9244.25,NaN,-9250.355100154877
1775367669,-9244.0,-9244.5,NaN,-9250.431869506836
1775367670,-9245.0,-9244.5,NaN,-9250.508632659912
1775367671,-9245.0,-9244.5,NaN,-9250.585390090942
1775367672,-9245.0,-9244.75,NaN,-9250.66214132309
1775367673,-9245.0,-9244.75,NaN,-9250.738886833191
1775367674,-9245.0,-9244.75,NaN,-9250.81562614441
1775367675,-9245.0,-9245.0,NaN,-9250.892359733582
1775367676,-9245.0,-9245.0,NaN,-9250.96908712387
1775367677,-9245.0,-9245.0,NaN,-9251.045808315277
1775367678,-9245.0,-9245.25,NaN,-9251.122523784637
1775367679,-9245.0,-9245.25,NaN,-9251.199233531952
1775367680,-9245.0,-9245.25,NaN,-9251.275936603546
1775367681,-9245.0,-9245.5,NaN,-9251.352634429932
1775367682,-9245.0,-9245.5,NaN,-9251.429325580597
1775367683,-9246.0,-9245.5,NaN,-9251.506011009216
1775367684,-9246.0,-9245.5,NaN,-9251.58269071579
1775367685,-9246.0,-9245.75,NaN,-9251.65936422348
1775367686,-9246.0,-9245.75,NaN,-9251.736031532288
1775367687,-9246.0,-9246.0,NaN,-9251.812693119049
1775367688,-9246.0,-9246.0,NaN,-9251.889348506927
1775367689,-9246.0,-9246.0,NaN,-9251.96599817276
1775367690,-9246.0,-9246.25,NaN,-9252.04264163971
1775367691,-9246.0,-9246.25,NaN,-9252.119279384613
1775367692,-9246.0,-9246.25,NaN,-9252.195910930634
1775367693,-9246.0,-9246.5,NaN,-9252.272536277771
1775367694,-9246.0,-9246.5,NaN,-9252.349155426025
1775367695,-9247.0,-9246.5,NaN,-9252.425769329071
1775367696,-9247.0,-9246.5,NaN,-9252.502376556396
1775367697,-9247.0,-9246.75,NaN,-9252.578978061676
1775367698,-9247.0,-9246.75,NaN,-9252.655573368073
1775367699,-9247.0,-9246.75,NaN,-9252.73216342926
1775367700,-9247.0,-9247.0,NaN,-9252.808746814728
1775367701,-9247.0,-9247.0,NaN,-9252.885324001312
1775367702,-9247.0,-9247.0,NaN,-9252.96189546585
1775367703,-9247.0,-9247.25,NaN,-9253.038461208344
1775367704,-9247.0,-9247.25,NaN,-9253.115020751953
1775367705,-9247.0,-9247.25,NaN,-9253.19157409668
1775367706,-9247.0,-9247.5,NaN,-9253.268121242523
1775367707,-9248.0,-9247.5,NaN,-9253.344663143158
1775367708,-9248.0,-9247.5,NaN,-9253.421198368073
1775367709,-9248.0,-9247.75,NaN,-9253.497727870941
1775367710,-9248.0,-9247.75,NaN,-9253.574251174927
1775367711,-9248.0,-9247.75,NaN,-9253.650768756866
1775367712,-9248.0,-9248.0,NaN,-9253.727280139923
1775367713,-9248.0,-9248.0,NaN,-9253.803785324097
1775367714,-9248.0,-9248.0,NaN,-9253.880284786224
1775367715,-9248.0,-9248.25,NaN,-9253.956778526306
1775367716,-9248.0,-9248.25,NaN,-9254.033265590668
1775367717,-9248.0,-9248.25,NaN,-9254.109746932983
1775367718,-9248.0,-9248.5,NaN,-9254.186222076416
1775367719,-9248.0,-9248.5,NaN,-9254.262691497803
1775367720,-9249.0,-9248.5,NaN,-9254.339155197144
1775367721,-9249.0,-9248.75,NaN,-9254.415612220764
1775367722,-9249.0,-9248.75,NaN,-9254.492063522339
1775367723,-9249.0,-9248.75,NaN,-9254.568509101868
1775367724,-9249.0,-9248.75,NaN,-9254.644948005676
1775367725,-9249.0,-9249.0,NaN,-9254.721381187439
1775367726,-9249.0,-9249.0,NaN,-9254.797808170319
1775367727,-9249.0,-9249.0,NaN,-9254.87422990799
1775367728,-9249.0,-9249.25,NaN,-9254.95064496994
1775367729,-9249.0,-9249.25,NaN,-9255.027053833008
1775367730,-9249.0,-9249.25,NaN,-9255.10345697403
1775367731,-9249.0,-9249.5,NaN,-9255.179853916168
1775367732,-9250.0,-9249.5,NaN,-9255.256245613098
1775367733,-9250.0,-9249.5,NaN,-9255.332630634308
1775367734,-9250.0,-9249.75,NaN,-9255.409009456635
1775367735,-9250.0,-9249.75,NaN,-9255.485382556915
1775367736,-9250.0,-9249.75,NaN,-9255.561749458313
1775367737,-9250.0,-9250.0,NaN,-9255.638110637665
1775367738,-9250.0,-9250.0,NaN,-9255.714465618134
1775367739,-9250.0,-9250.0,NaN,-9255.79081439972
1775367740,-9250.0,-9250.25,NaN,-9255.867157459259
1775367741,-9250.0,-9250.25,NaN,-9255.943494319916
1775367742,-9250.0,-9250.25,NaN,-9256.01982498169
1775367743,-9250.0,-9250.25,NaN,-9256.096149921417
1775367744,-9250.0,-9250.5,NaN,-9256.172468662262
1775367745,-9251.0,-9250.5,NaN,-9256.24878168106
1775367746,-9251.0,-9250.75,NaN,-9256.32508802414
1775367747,-9251.0,-9250.75,NaN,-9256.40138912201
1775367748,-9251.0,-9250.75,NaN,-9256.477683544159
1775367749,-9251.0,-9250.75,NaN,-9256.553972244263
1775367750,-9251.0,-9251.0,NaN,-9256.630254745483
1775367751,-9251.0,-9251.0,NaN,-9256.706531524658
1775367752,-9251.0,-9251.0,NaN,-9256.78280210495
1775367753,-9251.0,-9251.25,NaN,-9256.859066486359
1775367754,-9251.0,-9251.25,NaN,-9256.935325145721
1775367755,-9251.0,-9251.25,NaN,-9257.011577606201
1775367756,-9251.0,-9251.5,NaN,-9257.087823867798
1775367757,-9252.0,-9251.5,NaN,-9257.164064407349
1775367758,-9252.0,-9251.5,NaN,-9257.240298748016
1775367759,-9252.0,-9251.75,NaN,-9257.316526889801
1775367760,-9252.0,-9251.75,NaN,-9257.39274930954
1775367761,-9252.0,-9251.75,NaN,-9257.468965530396
1775367762,-9252.0,-9252.0,NaN,-9257.545176029205
1775367763,-9252.0,-9252.0,NaN,-9257.621379852295
1775367764,-9252.0,-9252.0,NaN,-9257.697577953339
1775367765,-9252.0,-9252.25,NaN,-9257.773770332336
1775367766,-9252.0,-9252.25,NaN,-9257.849956035614
1775367767,-9252.0,-9252.25,NaN,-9257.926136493683
1775367768,-9252.0,-9252.5,NaN,-9258.002310276031
1775367769,-9252.0,-9252.5,NaN,-9258.078477859497
1775367770,-9253.0,-9252.5,NaN,-9258.154640197754
1775367771,-9253.0,-9252.75,NaN,-9258.23079586029
1775367772,-9253.0,-9252.75,NaN,-9258.306945800781
1775367773,-9253.0,-9252.75,NaN,-9258.383089542389
1775367774,-9253.0,-9252.75,NaN,-9258.459227085114
1775367775,-9253.0,-9253.0,NaN,-9258.535358905792
1775367776,-9253.0,-9253.0,NaN,-9258.611484527588
1775367777,-9253.0,-9253.25,NaN,-9258.6876039505
1775367778,-9253.0,NaN,NaN,-9258.763717651367
1775367779,-9253.0,NaN,NaN,-9258.83982515335
1775367780,-9253.0,NaN,NaN,-9258.915926933289
1775367781,-9253.0,-9253.5,NaN,-9258.992022037506
1775367782,-9254.0,-9253.5,NaN,-9259.068111419678
1775367783,-9254.0,-9253.5,NaN,-9259.144195079803
1775367784,-9254.0,NaN,NaN,-9259.220272064209
1775367785,-9254.0,-9253.75,NaN,-9259.296343326569
1775367786,-9254.0,-9253.75,NaN,-9259.372408390045
1775367787,-9254.0,-9254.0,NaN,-9259.448467731476
1775367788,-9254.0,-9254.0,NaN,-9259.524520397186
1775367789,-9254.0,-9254.0,NaN,-9259.600567817688
1775367790,-9254.0,-9254.0,NaN,-9259.67660856247
1775367791,-9254.0,-9254.25,NaN,-9259.752643585205
1775367792,-9254.0,-9254.25,NaN,-9259.828672409058
1775367793,-9254.0,-9254.25,NaN,-9259.904695034027
1775367794,-9254.0,NaN,NaN,-9259.98071193695
1775367795,-9255.0,-9254.5,NaN,-9260.056722640991
1775367796,-9255.0,NaN,NaN,-9260.132727146149
1775367797,-9255.0,NaN,NaN,-9260.20872592926
1775367798,-9255.0,NaN,NaN,-9260.284718036652
1775367799,-9255.0,NaN,NaN,-9260.360704898834
1775367800,-9255.0,-9255.0,NaN,-9260.436685085297
1775367801,-9255.0,-9255.0,NaN,-9260.512659549713
1775367802,-9255.0,-9255.0,NaN,-9260.588627815247
1775367803,-9255.0,-9255.25,NaN,-9260.664589881897
1775367804,-9255.0,-9255.25,NaN,-9260.740546226501
1775367805,-9255.0,-9255.25,NaN,-9260.816496372223
1775367806,-9255.0,-9255.5,NaN,-9260.892440319061
1775367807,-9255.0,-9255.5,NaN,-9260.968378067017
1775367808,-9256.0,-9255.5,NaN,-9261.044310092926
1775367809,-9256.0,-9255.75,NaN,-9261.120235919952
1775367810,-9256.0,-9255.75,NaN,-9261.196155548096
1775367811,-9256.0,-9255.75,NaN,-9261.272069454193
1775367812,-9256.0,-9255.75,NaN,-9261.347977161407
1775367813,-9256.0,-9256.0,NaN,-9261.423878669739
1775367814,-9256.0,-9256.0,NaN,-9261.499774456024
1775367815,-9256.0,-9256.0,NaN,-9261.575664043427
1775367816,-9256.0,-9256.25,NaN,-9261.651547431946
1775367817,-9256.0,-9256.25,NaN,-9261.727424621582
1775367818,-9256.0,-9256.25,NaN,-9261.803296089172
1775367819,-9256.0,-9256.5,NaN,-9261.87916135788
1775367820,-9257.0,-9256.5,NaN,-9261.955020427704
1775367821,-9257.0,-9256.5,NaN,-9262.030873298645
1775367822,-9257.0,-9256.75,NaN,-9262.10672044754
1775367823,-9257.0,-9256.75,NaN,-9262.182561397552
1775367824,-9257.0,-9256.75,NaN,-9262.258396148682
1775367825,-9257.0,-9257.0,NaN,-9262.334224700928
1775367826,-9257.0,-9257.0,NaN,-9262.410047531128
1775367827,-9257.0,-9257.0,NaN,-9262.485864162445
1775367828,-9257.0,-9257.0,NaN,-9262.56167459488
1775367829,-9257.0,-9257.25,NaN,-9262.637479305267
1775367830,-9257.0,-9257.25,NaN,-9262.713277816772
1775367831,-9257.0,-9257.5,NaN,-9262.789070129395
1775367832,-9257.0,-9257.5,NaN,-9262.864856243134
1775367833,-9258.0,-9257.5,NaN,-9262.940636634827
1775367834,-9258.0,-9257.5,NaN,-9263.016410827637
1775367835,-9258.0,-9257.75,NaN,-9263.092178821564
1775367836,-9258.0,-9257.75,NaN,-9263.167940616608
1775367837,-9258.0,NaN,NaN,-9263.243696689606
1775367838,-9258.0,-9258.0,NaN,-9263.319446086884
1775367839,-9258.0,-9258.0,NaN,-9263.395189762115
1775367840,-9258.0,NaN,NaN,-9263.470927715302
1775367841,-9258.0,-9258.25,NaN,-9263.546659469604
1775367842,-9258.0,-9258.25,NaN,-9263.622384548187
1775367843,-9258.0,-9258.25,NaN,-9263.698104381561
1775367844,-9258.0,-9258.5,NaN,-9263.773817539215
1775367845,-9258.0,-9258.5,NaN,-9263.849524974823
1775367846,-9259.0,-9258.5,NaN,-9263.92522573471
1775367847,-9259.0,-9258.75,NaN,-9264.000920772552
1775367848,-9259.0,-9258.75,NaN,-9264.076609611511
1775367849,-9259.0,-9258.75,NaN,-9264.152292728424
1775367850,-9259.0,-9258.75,NaN,-9264.227969646454
1775367851,-9259.0,-9259.0,NaN,-9264.3036403656
1775367852,-9259.0,-9259.0,NaN,-9264.379304885864
1775367853,-9259.0,-9259.0,NaN,-9264.454963684082
1775367854,-9259.0,-9259.25,NaN,-9264.530616283417
1775367855,-9259.0,-9259.25,NaN,-9264.606262207031
1775367856,-9259.0,-9259.25,NaN,-9264.681902885437
1775367857,-9259.0,-9259.5,NaN,-9264.757536888123
1775367858,-9260.0,-9259.5,NaN,-9264.833165168762
1775367859,-9260.0,-9259.5,NaN,-9264.908787250519
1775367860,-9260.0,-9259.75,NaN,-9264.984403133392
1775367861,-9260.0,-9259.75,NaN,-9265.06001329422
1775367862,-9260.0,-9259.75,NaN,-9265.135616779327
1775367863,-9260.0,-9260.0,NaN,-9265.211214542389
1775367864,-9260.0,-9260.0,NaN,-9265.286806106567
1775367865,-9260.0,-9260.0,NaN,-9265.362391471863
1775367866,-9260.0,-9260.0,NaN,-9265.437971115112
1775367867,-9260.0,-9260.25,NaN,-9265.513544082642
1775367868,-9260.0,-9260.25,NaN,-9265.589111328125
1775367869,-9260.0,-9260.5,NaN,-9265.664672374725
1775367870,-9260.0,-9260.5,NaN,-9265.74022769928
1775367871,-9261.0,-9260.5,NaN,-9265.815776348114
1775367872,-9261.0,-9260.5,NaN,-9265.891319274902
1775367873,-9261.0,-9260.75,NaN,-9265.966856002808
1775367874,-9261.0,-9260.75,NaN,-9266.042387008667
1775367875,-9261.0,-9260.75,NaN,-9266.117911338806
1775367876,-9261.0,-9261.0,NaN,-9266.193429470062
1775367877,-9261.0,-9261.0,NaN,-9266.268941879272
1775367878,-9261.0,-9261.0,NaN,-9266.3444480896
1775367879,-9261.0,-9261.25,NaN,-9266.41994857788
1775367880,-9261.0,-9261.25,NaN,-9266.495442390442
1775367881,-9261.0,-9261.25,NaN,-9266.570930480957
1775367882,-9261.0,-9261.25,NaN,-9266.646411895752
1775367883,-9261.0,-9261.5,NaN,-9266.721887588501
1775367884,-9262.0,-9261.5,NaN,-9266.797357559204
1775367885,-9262.0,-9261.75,NaN,-9266.872821331024
1775367886,-9262.0,NaN,NaN,-9266.948278427124
1775367887,-9262.0,-9261.75,NaN,-9267.023729801178
1775367888,-9262.0,-9261.75,NaN,-9267.099174976349
1775367889,-9262.0,-9262.0,NaN,-9267.174613952637
1775367890,-9262.0,-9262.0,NaN,-9267.250047206879
1775367891,-9262.0,-9262.0,NaN,-9267.3254737854
1775367892,-9262.0,-9262.25,NaN,-9267.400894641876
1775367893,-9262.0,-9262.25,NaN,-9267.476309299469
1775367894,-9262.0,NaN,NaN,-9267.551717758179
1775367895,-9262.0,-9262.5,NaN,-9267.627120494843
1775367896,-9262.0,-9262.5,NaN,-9267.702516555786
1775367897,-9263.0,-9262.5,NaN,-9267.777906894684
1775367898,-9263.0,-9262.75,NaN,-9267.853291034698
1775367899,-9263.0,-9262.75,NaN,-9267.92866897583
1775367900,-9263.0,-9262.75,NaN,-9268.004040718079
1775367901,-9263.0,-9262.75,NaN,-9268.079406738281
1775367902,-9263.0,-9263.0,NaN,-9268.1547665596
1775367903,-9263.0,-9263.0,NaN,-9268.230120182037
1775367904,-9263.0,-9263.0,NaN,-9268.30546760559
1775367905,-9263.0,-9263.25,NaN,-9268.380808830261
1775367906,-9263.0,-9263.25,NaN,-9268.456144332886
1775367907,-9263.0,-9263.25,NaN,-9268.53147315979
1775367908,-9263.0,-9263.5,NaN,-9268.606796264648
1775367909,-9264.0,-9263.5,NaN,-9268.682113170624
1775367910,-9264.0,-9263.5,NaN,-9268.757423877716
1775367911,-9264.0,NaN,NaN,-9268.832728385925
1775367912,-9264.0,-9263.75,NaN,-9268.908027172089
1775367913,-9264.0,-9263.75,NaN,-9268.983319282532
1775367914,-9264.0,-9264.0,NaN,-9269.058605670929
1775367915,-9264.0,-9264.0,NaN,-9269.133885860443
1775367916,-9264.0,-9264.0,NaN,-9269.209159851074
1775367917,-9264.0,-9264.25,NaN,-9269.284427642822
1775367918,-9264.0,-9264.25,NaN,-9269.359689712524
1775367919,-9264.0,-9264.25,NaN,-9269.434945106506
1775367920,-9264.0,-9264.25,NaN,-9269.510194778442
1775367921,-9264.0,-9264.5,NaN,-9269.585438251495
1775367922,-9265.0,-9264.5,NaN,-9269.660675525665
1775367923,-9265.0,-9264.5,NaN,-9269.73590707779
1775367924,-9265.0,-9264.75,NaN,-9269.811131954193
1775367925,-9265.0,-9264.75,NaN,-9269.886350631714
1775367926,-9265.0,-9264.75,NaN,-9269.961563587189
1775367927,-9265.0,-9265.0,NaN,-9270.03677034378
1775367928,-9265.0,-9265.0,NaN,-9270.11197090149
1775367929,-9265.0,-9265.0,NaN,-9270.187165260315
1775367930,-9265.0,-9265.0,NaN,-9270.262353420258
1775367931,-9265.0,-9265.25,NaN,-9270.337535858154
1775367932,-9265.0,-9265.25,NaN,-9270.41271162033
1775367933,-9265.0,NaN,NaN,-9270.487881660461
1775367934,-9265.0,-9265.5,NaN,-9270.563045501709
1775367935,-9266.0,-9265.5,NaN,-9270.638203144073
1775367936,-9266.0,-9265.75,NaN,-9270.713354587555
1775367937,-9266.0,-9265.75,NaN,-9270.788499832153
1775367938,-9266.0,-9265.75,NaN,-9270.863639354706
1775367939,-9266.0,-9265.75,NaN,-9270.938772678375
1775367940,-9266.0,-9266.0,NaN,-9271.013899326324
1775367941,-9266.0,-9266.0,NaN,-9271.089020252228
1775367942,-9266.0,-9266.0,NaN,-9271.164134979248
1775367943,-9266.0,-9266.25,NaN,-9271.239243507385
1775367944,-9266.0,-9266.25,NaN,-9271.314346313477
1775367945,-9266.0,-9266.25,NaN,-9271.389442443848
1775367946,-9266.0,-9266.5,NaN,-9271.464532852173
1775367947,-9266.0,-9266.5,NaN,-9271.539616584778
1775367948,-9267.0,-9266.5,NaN,-9271.614694595337
1775367949,-9267.0,-9266.5,NaN,-9271.689766407013
1775367950,-9267.0,-9266.75,NaN,-9271.764832019806
1775367951,-9267.0,-9266.75,NaN,-9271.839891433716
1775367952,-9267.0,-9266.75,NaN,-9271.914944648743
1775367953,-9267.0,-9267.0,NaN,-9271.989992141724
1775367954,-9267.0,-9267.0,NaN,-9272.065032958984
1775367955,-9267.0,-9267.0,NaN,-9272.1400680542
1775367956,-9267.0,-9267.25,NaN,-9272.215096950531
1775367957,-9267.0,-9267.25,NaN,-9272.29011964798
1775367958,-9267.0,-9267.25,NaN,-9272.365135669708
1775367959,-9267.0,-9267.25,NaN,-9272.440146446228
1775367960,-9267.0,-9267.5,NaN,-9272.515150547028
1775367961,-9268.0,-9267.5,NaN,-9272.590148448944
1775367962,-9268.0,-9267.75,NaN,-9272.665140628815
1775367963,-9268.0,-9267.75,NaN,-9272.740126132965
1775367964,-9268.0,-9267.75,NaN,-9272.81510591507
1775367965,-9268.0,-9267.75,NaN,-9272.890079498291
1775367966,-9268.0,-9268.0,NaN,-9272.96504688263
1775367967,-9268.0,-9268.0,NaN,-9273.040008068085
1775367968,-9268.0,-9268.0,NaN,-9273.114963054657
1775367969,-9268.0,-9268.25,NaN,-9273.189912319183
1775367970,-9268.0,-9268.25,NaN,-9273.26485490799
1775367971,-9268.0,-9268.25,NaN,-9273.339791297913
1775367972,-9268.0,-9268.5,NaN,-9273.41472196579
1775367973,-9268.0,-9268.5,NaN,-9273.489645957947
1775367974,-9269.0,-9268.5,NaN,-9273.564564228058
1775367975,-9269.0,-9268.5,NaN,-9273.639476299286
1775367976,-9269.0,-9268.75,NaN,-9273.71438217163
1775367977,-9269.0,-9268.75,NaN,-9273.789281845093
1775367978,-9269.0,-9268.75,NaN,-9273.864175319672
1775367979,-9269.0,-9269.0,NaN,-9273.939062595367
1775367980,-9269.0,-9269.0,NaN,-9274.013944149017
1775367981,-9269.0,-9269.0,NaN,-9274.088819026947
1775367982,-9269.0,-9269.25,NaN,-9274.16368818283
1775367983,-9269.0,-9269.25,NaN,-9274.238550662994
1775367984,-9269.0,-9269.25,NaN,-9274.313407421112
1775367985,-9269.0,-9269.25,NaN,-9274.388257980347
1775367986,-9269.0,-9269.5,NaN,-9274.463101863861
1775367987,-9270.0,-9269.5,NaN,-9274.53794002533
1775367988,-9270.0,-9269.5,NaN,-9274.612772464752
1775367989,-9270.0,-9269.75,NaN,-9274.687598228455
1775367990,-9270.0,-9269.75,NaN,-9274.762417793274
1775367991,-9270.0,-9270.0,NaN,-9274.83723115921
1775367992,-9270.0,-9270.0,NaN,-9274.912038326263
1775367993,-9270.0,-9270.0,NaN,-9274.98683977127
1775367994,-9270.0,-9270.0,NaN,-9275.061634540558
1775367995,-9270.0,-9270.25,NaN,-9275.136423587799
1775367996,-9270.0,-9270.25,NaN,-9275.21120595932
1775367997,-9270.0,-9270.25,NaN,-9275.285982608795
1775367998,-9270.0,-9270.5,NaN,-9275.360753059387
1775367999,-9270.0,-9270.5,NaN,-9275.435517311096
1775368000,-9271.0,-9270.5,NaN,-9275.510275363922
1775368001,-9271.0,-9270.75,NaN,-9275.585027217865
1775368002,-9271.0,-9270.75,NaN,-9275.659772872925
1775368003,-9271.0,-9270.75,NaN,-9275.734512329102
1775368004,-9271.0,-9271.0,NaN,-9275.809245586395
1775368005,-9271.0,-9271.0,NaN,-9275.883972644806
1775368006,-9271.0,-9271.0,NaN,-9275.95869398117
1775368007,-9271.0,-9271.0,NaN,-9276.033408641815
1775368008,-9271.0,-9271.25,NaN,-9276.108117580414
1775368009,-9271.0,-9271.25,NaN,-9276.18282032013
1775368010,-9271.0,-9271.25,NaN,-9276.257516384125
1775368011,-9271.0,-9271.5,NaN,-9276.332206726074
1775368012,-9271.0,-9271.5,NaN,-9276.40689086914
1775368013,-9272.0,-9271.5,NaN,-9276.481568336487
1775368014,-9272.0,-9271.75,NaN,-9276.556240081787
1775368015,-9272.0,-9271.75,NaN,-9276.630905628204
1775368016,-9272.0,-9271.75,NaN,-9276.705564975739
1775368017,-9272.0,-9271.75,NaN,-9276.78021812439
1775368018,-9272.0,-9272.0,NaN,-9276.854865074158
1775368019,-9272.0,-9272.0,NaN,-9276.929505825043
1775368020,-9272.0,-9272.0,NaN,-9277.004140377045
1775368021,-9272.0,-9272.25,NaN,-9277.078768730164
1775368022,-9272.0,-9272.25,NaN,-9277.1533908844
1775368023,-9272.0,-9272.25,NaN,-9277.22800731659
1775368024,-9272.0,-9272.25,NaN,-9277.302617073059
1775368025,-9272.0,-9272.5,NaN,-9277.377220630646
1775368026,-9273.0,-9272.5,NaN,-9277.451818466187
1775368027,-9273.0,-9272.5,NaN,-9277.526409626007
1775368028,-9273.0,-9272.75,NaN,-9277.600995063782
1775368029,-9273.0,-9272.75,NaN,-9277.675573825836
1775368030,-9273.0,-9272.75,NaN,-9277.750146865845
1775368031,-9273.0,-9273.0,NaN,-9277.824713230133
1775368032,-9273.0,-9273.0,NaN,-9277.899273872375
1775368033,-9273.0,-9273.0,NaN,-9277.973828315735
1775368034,-9273.0,-9273.25,NaN,-9278.048376083374
1775368035,-9273.0,-9273.25,NaN,-9278.122918128967
1775368036,-9273.0,-9273.25,NaN,-9278.197453975677
1775368037,-9273.0,-9273.25,NaN,-9278.271983146667
1775368038,-9273.0,-9273.5,NaN,-9278.346506595612
1775368039,-9273.0,-9273.5,NaN,-9278.421023845673
1775368040,-9274.0,-9273.5,NaN,-9278.49553489685
1775368041,-9274.0,-9273.75,NaN,-9278.570039749146
1775368042,-9274.0,-9273.75,NaN,-9278.64453792572
1775368043,-9274.0,-9273.75,NaN,-9278.719030857086
1775368044,-9274.0,-9274.0,NaN,-9278.793517112732
1775368045,-9274.0,-9274.0,NaN,-9278.867996692657
1775368046,-9274.0,-9274.0,NaN,-9278.942470550537
1775368047,-9274.0,NaN,NaN,-9279.01693868637
1775368048,-9274.0,-9274.25,NaN,-9279.091400146484
1775368049,-9274.0,NaN,NaN,-9279.165855407715
1775368050,-9274.0,NaN,NaN,-9279.240304470062
1775368051,-9274.0,NaN,NaN,-9279.314747333527
1775368052,-9275.0,-9274.5,NaN,-9279.389183998108
1775368053,-9275.0,NaN,NaN,-9279.463614463806
1775368054,-9275.0,NaN,NaN,-9279.538038730621
1775368055,-9275.0,-9274.75,NaN,-9279.612456798553
1775368056,-9275.0,NaN,NaN,-9279.686868667603
1775368057,-9275.0,NaN,NaN,-9279.761274814606
1775368058,-9275.0,-9275.0,NaN,-9279.835673809052
1775368059,-9275.0,NaN,NaN,-9279.910067558289
1775368060,-9275.0,-9275.0,NaN,-9279.984454631805
1775368061,-9275.0,-9275.25,NaN,-9280.05883550644
1775368062,-9275.0,-9275.25,NaN,-9280.13321018219
1775368063,-9275.0,-9275.25,NaN,-9280.207578659058
1775368064,-9275.0,-9275.5,NaN,-9280.281940937042
1775368065,-9276.0,-9275.5,NaN,-9280.356297492981
1775368066,-9276.0,-9275.5,NaN,-9280.4306473732
1775368067,-9276.0,-9275.75,NaN,-9280.504991054535
1775368068,-9276.0,-9275.75,NaN,-9280.579328536987
1775368069,-9276.0,-9275.75,NaN,-9280.653659820557
1775368070,-9276.0,-9276.0,NaN,-9280.727984905243
1775368071,-9276.0,-9276.0,NaN,-9280.802303791046
1775368072,-9276.0,-9276.0,NaN,-9280.876616477966
1775368073,-9276.0,-9276.25,NaN,-9280.950922966003
1775368074,-9276.0,-9276.25,NaN,-9281.025223255157
1775368075,-9276.0,-9276.25,NaN,-9281.099517822266
1775368076,-9276.0,NaN,NaN,-9281.173805713654
1775368077,-9276.0,-9276.5,NaN,-9281.248087406158
1775368078,-9277.0,-9276.5,NaN,-9281.32236289978
1775368079,-9277.0,-9276.5,NaN,-9281.396632194519
1775368080,-9277.0,-9276.75,NaN,-9281.470895290375
1775368081,-9277.0,-9276.75,NaN,-9281.54515171051
1775368082,-9277.0,-9276.75,NaN,-9281.6194024086
1775368083,-9277.0,-9276.75,NaN,-9281.693646907806
1775368084,-9277.0,-9277.0,NaN,-9281.76788520813
1775368085,-9277.0,-9277.0,NaN,-9281.84211730957
1775368086,-9277.0,-9277.0,NaN,-9281.916343212128
1775368087,-9277.0,-9277.25,NaN,-9281.990562915802
1775368088,-9277.0,-9277.25,NaN,-9282.064776420593
1775368089,-9277.0,-9277.25,NaN,-9282.138983249664
1775368090,-9277.0,-9277.5,NaN,-9282.21318435669
1775368091,-9277.0,-9277.5,NaN,-9282.287379264832
1775368092,-9278.0,-9277.5,NaN,-9282.36156797409
1775368093,-9278.0,-9277.5,NaN,-9282.43575000763
1775368094,-9278.0,-9277.75,NaN,-9282.509926319122
1775368095,-9278.0,-9277.75,NaN,-9282.584095954895
1775368096,-9278.0,-9277.75,NaN,-9282.658259868622
1775368097,-9278.0,-9278.0,NaN,-9282.732417106628
1775368098,-9278.0,-9278.0,NaN,-9282.80656862259
1775368099,-9278.0,-9278.0,NaN,-9282.88071346283
1775368100,-9278.0,-9278.25,NaN,-9282.954852581024
1775368101,-9278.0,-9278.25,NaN,-9283.028985023499
1775368102,-9278.0,-9278.25,NaN,-9283.10311126709
1775368103,-9278.0,-9278.5,NaN,-9283.177231311798
1775368104,-9278.0,-9278.5,NaN,-9283.25134563446
1775368105,-9279.0,-9278.5,NaN,-9283.325453281403
1775368106,-9279.0,-9278.5,NaN,-9283.399554729462
1775368107,-9279.0,-9278.75,NaN,-9283.473649978638
1775368108,-9279.0,-9278.75,NaN,-9283.54773902893
1775368109,-9279.0,-9278.75,NaN,-9283.62182188034
1775368110,-9279.0,-9279.0,NaN,-9283.695898532867
1775368111,-9279.0,-9279.0,NaN,-9283.769968509674
1775368112,-9279.0,-9279.0,NaN,-9283.844032764435
1775368113,-9279.0,-9279.25,NaN,-9283.918090820312
1775368114,-9279.0,-9279.25,NaN,-9283.992142677307
1775368115,-9279.0,-9279.25,NaN,-9284.066187858582
1775368116,-9279.0,-9279.25,NaN,-9284.14022731781
1775368117,-9279.0,-9279.5,NaN,-9284.214260101318
1775368118,-9280.0,-9279.5,NaN,-9284.28828716278
1775368119,-9280.0,-9279.5,NaN,-9284.362307548523
1775368120,-9280.0,-9279.75,NaN,-9284.436321735382
1775368121,-9280.0,-9279.75,NaN,-9284.510330200195
1775368122,-9280.0,-9279.75,NaN,-9284.584331989288
1775368123,-9280.0,-9280.0,NaN,-9284.658327579498
1775368124,-9280.0,-9280.0,NaN,-9284.732316970825
1775368125,-9280.0,-9280.0,NaN,-9284.806300163269
1775368126,-9280.0,-9280.25,NaN,-9284.88027715683
1775368127,-9280.0,-9280.25,NaN,-9284.954247951508
1775368128,-9280.0,-9280.25,NaN,-9285.028212547302
1775368129,-9280.0,-9280.25,NaN,-9285.102170467377
1775368130,-9280.0,-9280.5,NaN,-9285.176122665405
1775368131,-9281.0,-9280.5,NaN,-9285.25006866455
1775368132,-9281.0,-9280.5,NaN,-9285.324007987976
1775368133,-9281.0,-9280.75,NaN,-9285.397941112518
1775368134,-9281.0,-9280.75,NaN,-9285.471868515015
1775368135,-9281.0,-9280.75,NaN,-9285.54578924179
1775368136,-9281.0,-9280.75,NaN,-9285.619703769684
1775368137,-9281.0,-9281.0,NaN,-9285.693612098694
1775368138,-9281.0,-9281.0,NaN,-9285.76751422882
1775368139,-9281.0,-9281.0,NaN,-9285.841410160065
1775368140,-9281.0,-9281.25,NaN,-9285.915299892426
1775368141,-9281.0,-9281.25,NaN,-9285.989183425903
1775368142,-9281.0,-9281.25,NaN,-9286.06306028366
1775368143,-9281.0,-9281.5,NaN,-9286.136931419373
1775368144,-9282.0,-9281.5,NaN,-9286.210795879364
1775368145,-9282.0,-9281.5,NaN,-9286.284654140472
1775368146,-9282.0,-9281.75,NaN,-9286.358506679535
1775368147,-9282.0,-9281.75,NaN,-9286.432352542877
1775368148,-9282.0,-9281.75,NaN,-9286.506192207336
1775368149,-9282.0,-9281.75,NaN,-9286.580025672913
1775368150,-9282.0,-9282.0,NaN,-9286.653852939606
1775368151,-9282.0,-9282.0,NaN,-9286.727674007416
1775368152,-9282.0,-9282.0,NaN,-9286.801488399506
1775368153,-9282.0,-9282.25,NaN,-9286.87529706955
1775368154,-9282.0,-9282.25,NaN,-9286.94909954071
1775368155,-9282.0,-9282.25,NaN,-9287.022895336151
1775368156,-9282.0,-9282.5,NaN,-9287.096684932709
1775368157,-9282.0,-9282.5,NaN,-9287.17046880722
1775368158,-9283.0,-9282.5,NaN,-9287.244246006012
1775368159,-9283.0,-9282.75,NaN,-9287.31801700592
1775368160,-9283.0,-9282.75,NaN,-9287.391781806946
1775368161,-9283.0,-9282.75,NaN,-9287.465539932251
1775368162,-9283.0,-9282.75,NaN,-9287.53929233551
1775368163,-9283.0,-9283.0,NaN,-9287.61303806305
1775368164,-9283.0,-9283.0,NaN,-9287.686778068542
1775368165,-9283.0,-9283.0,NaN,-9287.760511398315
1775368166,-9283.0,-9283.25,NaN,-9287.834238529205
1775368167,-9283.0,-9283.25,NaN,-9287.90795993805
1775368168,-9283.0,-9283.25,NaN,-9287.981674671173
1775368169,-9283.0,-9283.5,NaN,-9288.055382728577
1775368170,-9283.0,-9283.5,NaN,-9288.129085063934
1775368171,-9284.0,-9283.5,NaN,-9288.202780723572
1775368172,-9284.0,-9283.75,NaN,-9288.276470661163
1775368173,-9284.0,-9283.75,NaN,-9288.350154399872
1775368174,-9284.0,-9283.75,NaN,-9288.42383146286
1775368175,-9284.0,-9283.75,NaN,-9288.497502326965
1775368176,-9284.0,-9284.0,NaN,-9288.571166992188
1775368177,-9284.0,-9284.0,NaN,-9288.644825458527
1775368178,-9284.0,-9284.0,NaN,-9288.718477725983
1775368179,-9284.0,-9284.25,NaN,-9288.792123317719
1775368180,-9284.0,-9284.25,NaN,-9288.865763187408
1775368181,-9284.0,-9284.25,NaN,-9288.939396381378
1775368182,-9284.0,-9284.25,NaN,-9289.013023376465
1775368183,-9284.0,-9284.5,NaN,-9289.086644172668
1775368184,-9284.0,-9284.5,NaN,-9289.160258769989
1775368185,-9285.0,-9284.5,NaN,-9289.233867168427
1775368186,-9285.0,-9284.75,NaN,-9289.307469367981
1775368187,-9285.0,-9284.75,NaN,-9289.381065368652
1775368188,-9285.0,-9284.75,NaN,-9289.454654693604
1775368189,-9285.0,-9284.75,NaN,-9289.528237819672
1775368190,-9285.0,-9285.0,NaN,-9289.601814746857
1775368191,-9285.0,-9285.0,NaN,-9289.675385475159
1775368192,-9285.0,-9285.0,NaN,-9289.748950004578
1775368193,-9285.0,-9285.25,NaN,-9289.822508335114
1775368194,-9285.0,-9285.25,NaN,-9289.89605998993
1775368195,-9285.0,-9285.25,NaN,-9289.969605922699
1775368196,-9285.0,-9285.5,NaN,-9290.043145179749
1775368197,-9285.0,-9285.5,NaN,-9290.116678237915
1775368198,-9286.0,-9285.5,NaN,-9290.190205097198
1775368199,-9286.0,-9285.5,NaN,-9290.263725757599
1775368200,-9286.0,-9285.75,NaN,-9290.337240219116
1775368201,-9286.0,-9285.75,NaN,-9290.410748004913
1775368202,-9286.0,-9285.75,NaN,-9290.484249591827
1775368203,-9286.0,-9286.0,NaN,-9290.557744979858
1775368204,-9286.0,-9286.0,NaN,-9290.631234645844
1775368205,-9286.0,-9286.0,NaN,-9290.704717159271
1775368206,-9286.0,-9286.25,NaN,-9290.778193950653
1775368207,-9286.0,-9286.25,NaN,-9290.851664543152
1775368208,-9286.0,-9286.25,NaN,-9290.92512845993
1775368209,-9286.0,-9286.25,NaN,-9290.998586654663
1775368210,-9286.0,-9286.5,NaN,-9291.072037696838
1775368211,-9287.0,-9286.5,NaN,-9291.145483493805
1775368212,-9287.0,-9286.5,NaN,-9291.218922138214
1775368213,-9287.0,-9286.75,NaN,-9291.292355060577
1775368214,-9287.0,-9286.75,NaN,-9291.36578130722
1775368215,-9287.0,-9286.75,NaN,-9291.439201831818
1775368216,-9287.0,-9286.75,NaN,-9291.512615680695
1775368217,-9287.0,-9287.0,NaN,-9291.586023330688
1775368218,-9287.0,-9287.0,NaN,-9291.659424304962
1775368219,-9287.0,-9287.0,NaN,-9291.73281955719
1775368220,-9287.0,-9287.25,NaN,-9291.806208610535
1775368221,-9287.0,-9287.25,NaN,-9291.879590511322
1775368222,-9287.0,-9287.25,NaN,-9291.9529671669
1775368223,-9287.0,-9287.5,NaN,-9292.026337146759
1775368224,-9287.0,-9287.5,NaN,-9292.099700450897
1775368225,-9288.0,-9287.5,NaN,-9292.17305803299
1775368226,-9288.0,-9287.5,NaN,-9292.246408939362
1775368227,-9288.0,-9287.75,NaN,-9292.31975364685
1775368228,-9288.0,-9287.75,NaN,-9292.393092155457
1775368229,-9288.0,-9287.75,NaN,-9292.46642446518
1775368230,-9288.0,-9288.0,NaN,-9292.53975057602
1775368231,-9288.0,-9288.0,NaN,-9292.613070011139
1775368232,-9288.0,-9288.0,NaN,-9292.686383247375
1775368233,-9288.0,-9288.0,NaN,-9292.759690284729
1775368234,-9288.0,-9288.25,NaN,-9292.8329911232
1775368235,-9288.0,-9288.25,NaN,-9292.906285762787
1775368236,-9288.0,-9288.25,NaN,-9292.979573726654
1775368237,-9288.0,-9288.5,NaN,-9293.052855491638
1775368238,-9289.0,-9288.5,NaN,-9293.12613105774
1775368239,-9289.0,-9288.5,NaN,-9293.199400424957
1775368240,-9289.0,-9288.75,NaN,-9293.272663593292
1775368241,-9289.0,-9288.75,NaN,-9293.345920085907
1775368242,-9289.0,-9288.75,NaN,-9293.419170856476
1775368243,-9289.0,-9289.0,NaN,-9293.492414951324
1775368244,-9289.0,-9289.0,NaN,-9293.56565284729
1775368245,-9289.0,-9289.0,NaN,-9293.638884067535
1775368246,-9289.0,-9289.0,NaN,-9293.712109565735
1775368247,-9289.0,-9289.25,NaN,-9293.785328388214
1775368248,-9289.0,-9289.25,NaN,-9293.85854101181
1775368249,-9289.0,-9289.25,NaN,-9293.931747436523
1775368250,-9289.0,-9289.5,NaN,-9294.004947662354
1775368251,-9289.0,-9289.5,NaN,-9294.078141212463
1775368252,-9290.0,-9289.5,NaN,-9294.151329040527
1775368253,-9290.0,-9289.5,NaN,-9294.224510192871
1775368254,-9290.0,-9289.75,NaN,-9294.297685146332
1775368255,-9290.0,-9289.75,NaN,-9294.370853424072
1775368256,-9290.0,-9290.0,NaN,-9294.444015979767
1775368257,-9290.0,NaN,NaN,-9294.517171859741
1775368258,-9290.0,-9290.0,NaN,-9294.590321540833
1775368259,-9290.0,-9290.0,NaN,-9294.663464546204
1775368260,-9290.0,-9290.25,NaN,-9294.736601829529
1775368261,-9290.0,-9290.25,NaN,-9294.809732437134
1775368262,-9290.0,-9290.25,NaN,-9294.882856845856
1775368263,-9290.0,-9290.25,NaN,-9294.955975055695
1775368264,-9290.0,-9290.5,NaN,-9295.02908706665
1775368265,-9290.0,-9290.5,NaN,-9295.102192878723
1775368266,-9291.0,-9290.5,NaN,-9295.175291538239
1775368267,-9291.0,-9290.75,NaN,-9295.248384952545
1775368268,-9291.0,-9290.75,NaN,-9295.321471214294
1775368269,-9291.0,-9290.75,NaN,-9295.394551753998
1775368270,-9291.0,-9291.0,NaN,-9295.467625617981
1775368271,-9291.0,-9291.0,NaN,-9295.540693283081
1775368272,-9291.0,-9291.0,NaN,-9295.613754749298
1775368273,-9291.0,-9291.0,NaN,-9295.686810016632
1775368274,-9291.0,-9291.25,NaN,-9295.759858608246
1775368275,-9291.0,-9291.25,NaN,-9295.832901000977
1775368276,-9291.0,-9291.25,NaN,-9295.905937194824
1775368277,-9291.0,-9291.5,NaN,-9295.978967189789
1775368278,-9291.0,-9291.5,NaN,-9296.051990509033
1775368279,-9292.0,-9291.5,NaN,-9296.125007629395
1775368280,-9292.0,-9291.5,NaN,-9296.198018550873
1775368281,-9292.0,-9291.75,NaN,-9296.271023273468
1775368282,-9292.0,-9291.75,NaN,-9296.34402179718
1775368283,-9292.0,-9291.75,NaN,-9296.417013645172
1775368284,-9292.0,-9292.0,NaN,-9296.489999294281
1775368285,-9292.0,-9292.0,NaN,-9296.562978744507
1775368286,-9292.0,-9292.0,NaN,-9296.635951519012
1775368287,-9292.0,-9292.25,NaN,-9296.708918094635
1775368288,-9292.0,-9292.25,NaN,-9296.781878471375
1775368289,-9292.0,-9292.25,NaN,-9296.854832649231
1775368290,-9292.0,-9292.25,NaN,-9296.927780628204
1775368291,-9292.0,-9292.5,NaN,-9297.000721931458
1775368292,-9292.0,-9292.5,NaN,-9297.073657035828
1775368293,-9293.0,-9292.5,NaN,-9297.146585464478
1775368294,-9293.0,-9292.5,NaN,-9297.219508171082
1775368295,-9293.0,-9292.75,NaN,-9297.292424201965
1775368296,-9293.0,-9292.75,NaN,-9297.365334033966
1775368297,-9293.0,-9292.75,NaN,-9297.438237667084
1775368298,-9293.0,-9293.0,NaN,-9297.511134624481
1775368299,-9293.0,-9293.0,NaN,-9297.584025382996
1775368300,-9293.0,-9293.0,NaN,-9297.656909942627
1775368301,-9293.0,-9293.0,NaN,-9297.729788303375
1775368302,-9293.0,-9293.25,NaN,-9297.802659988403
1775368303,-9293.0,-9293.25,NaN,-9297.875525474548
1775368304,-9293.0,-9293.25,NaN,-9297.94838476181
1775368305,-9293.0,-9293.5,NaN,-9298.02123785019
1775368306,-9293.0,-9293.5,NaN,-9298.094084262848
1775368307,-9294.0,-9293.5,NaN,-9298.166924476624
1775368308,-9294.0,-9293.75,NaN,-9298.239758491516
1775368309,-9294.0,-9293.75,NaN,-9298.312586307526
1775368310,-9294.0,-9293.75,NaN,-9298.385407447815
1775368311,-9294.0,-9293.75,NaN,-9298.458221912384
1775368312,-9294.0,-9294.0,NaN,-9298.531030654907
1775368313,-9294.0,-9294.0,NaN,-9298.603833198547
1775368314,-9294.0,-9294.0,NaN,-9298.676629066467
1775368315,-9294.0,-9294.25,NaN,-9298.749418735504
1775368316,-9294.0,-9294.25,NaN,-9298.82220172882
1775368317,-9294.0,-9294.25,NaN,-9298.894978523254
1775368318,-9294.0,-9294.25,NaN,-9298.967749595642
1775368319,-9294.0,-9294.5,NaN,-9299.04051399231
1775368320,-9295.0,-9294.5,NaN,-9299.113271713257
1775368321,-9295.0,-9294.5,NaN,-9299.186023235321
1775368322,-9295.0,-9294.75,NaN,-9299.258768558502
1775368323,-9295.0,-9294.75,NaN,-9299.3315076828
1775368324,-9295.0,-9294.75,NaN,-9299.404240131378
1775368325,-9295.0,-9295.0,NaN,-9299.476966381073
1775368326,-9295.0,-9295.0,NaN,-9299.549686431885
1775368327,-9295.0,-9295.0,NaN,-9299.622399806976
1775368328,-9295.0,-9295.0,NaN,-9299.695106983185
1775368329,-9295.0,-9295.25,NaN,-9299.76780796051
1775368330,-9295.0,-9295.25,NaN,-9299.840502738953
1775368331,-9295.0,-9295.25,NaN,-9299.913190841675
1775368332,-9295.0,-9295.5,NaN,-9299.985872745514
1775368333,-9295.0,-9295.5,NaN,-9300.05854845047
1775368334,-9296.0,-9295.5,NaN,-9300.131217479706
1775368335,-9296.0,NaN,NaN,-9300.203880310059
1775368336,-9296.0,-9295.75,NaN,-9300.276536941528
1775368337,-9296.0,-9295.75,NaN,-9300.349186897278
1775368338,-9296.0,-9295.75,NaN,-9300.421830654144
1775368339,-9296.0,-9295.75,NaN,-9300.494468212128
1775368340,-9296.0,-9296.0,NaN,-9300.567099571228
1775368341,-9296.0,-9296.0,NaN,-9300.639724254608
1775368342,-9296.0,NaN,NaN,-9300.712342739105
1775368343,-9296.0,-9296.25,NaN,-9300.784954547882
1775368344,-9296.0,-9296.25,NaN,-9300.857560634613
1775368345,-9296.0,-9296.25,NaN,-9300.930160045624
1775368346,-9296.0,-9296.5,NaN,-9301.002752780914
1775368347,-9296.0,-9296.5,NaN,-9301.075339794159
1775368348,-9297.0,-9296.5,NaN,-9301.147920131683
1775368349,-9297.0,-9296.75,NaN,-9301.220494270325
1775368350,-9297.0,-9296.75,NaN,-9301.293061733246
1775368351,-9297.0,-9296.75,NaN,-9301.365622997284
1775368352,-9297.0,-9296.75,NaN,-9301.438178062439
1775368353,-9297.0,-9297.0,NaN,-9301.510726928711
1775368354,-9297.0,-9297.0,NaN,-9301.583269119263
1775368355,-9297.0,-9297.0,NaN,-9301.655805110931
1775368356,-9297.0,-9297.25,NaN,-9301.72833442688
1775368357,-9297.0,-9297.25,NaN,-9301.800857543945
1775368358,-9297.0,-9297.25,NaN,-9301.873374462128
1775368359,-9297.0,-9297.25,NaN,-9301.945885181427
1775368360,-9297.0,-9297.5,NaN,-9302.018389225006
1775368361,-9298.0,-9297.5,NaN,-9302.090887069702
1775368362,-9298.0,-9297.5,NaN,-9302.163378238678
1775368363,-9298.0,-9297.75,NaN,-9302.23586320877
1775368364,-9298.0,-9297.75,NaN,-9302.30834197998
1775368365,-9298.0,-9297.75,NaN,-9302.380814552307
1775368366,-9298.0,-9297.75,NaN,-9302.453280448914
1775368367,-9298.0,-9298.0,NaN,-9302.525740146637
1775368368,-9298.0,-9298.0,NaN,-9302.598193645477
1775368369,-9298.0,-9298.0,NaN,-9302.670640468597
1775368370,-9298.0,-9298.25,NaN,-9302.743080615997
1775368371,-9298.0,-9298.25,NaN,-9302.815515041351
1775368372,-9298.0,-9298.25,NaN,-9302.887942790985
1775368373,-9298.0,-9298.5,NaN,-9302.960364341736
1775368374,-9298.0,-9298.5,NaN,-9303.032779693604
1775368375,-9299.0,-9298.5,NaN,-9303.105188369751
1775368376,-9299.0,-9298.5,NaN,-9303.177590847015
1775368377,-9299.0,-9298.75,NaN,-9303.24998664856
1775368378,-9299.0,-9298.75,NaN,-9303.32237625122
1775368379,-9299.0,-9298.75,NaN,-9303.394759654999
1775368380,-9299.0,-9298.75,NaN,-9303.467136859894
1775368381,-9299.0,-9299.0,NaN,-9303.539506912231
1775368382,-9299.0,-9299.0,NaN,-9303.611871242523
1775368383,-9299.0,-9299.0,NaN,-9303.684228897095
1775368384,-9299.0,-9299.25,NaN,-9303.756580352783
1775368385,-9299.0,-9299.25,NaN,-9303.828925609589
1775368386,-9299.0,-9299.25,NaN,-9303.901264190674
1775368387,-9299.0,-9299.5,NaN,-9303.973597049713
1775368388,-9299.0,-9299.5,NaN,-9304.045922756195
1775368389,-9300.0,-9299.5,NaN,-9304.118242263794
1775368390,-9300.0,-9299.5,NaN,-9304.19055557251
1775368391,-9300.0,-9299.75,NaN,-9304.262862682343
1775368392,-9300.0,-9299.75,NaN,-9304.335163116455
1775368393,-9300.0,-9299.75,NaN,-9304.407457351685
1775368394,-9300.0,-9300.0,NaN,-9304.479744911194
1775368395,-9300.0,-9300.0,NaN,-9304.55202627182
1775368396,-9300.0,-9300.0,NaN,-9304.624301433563
1775368397,-9300.0,-9300.0,NaN,-9304.696569919586
1775368398,-9300.0,-9300.25,NaN,-9304.768832206726
1775368399,-9300.0,-9300.25,NaN,-9304.841087818146
1775368400,-9300.0,-9300.25,NaN,-9304.91333770752
1775368401,-9300.0,-9300.5,NaN,-9304.985580921173
1775368402,-9300.0,-9300.5,NaN,-9305.057817459106
1775368403,-9301.0,-9300.5,NaN,-9305.130047798157
1775368404,-9301.0,-9300.5,NaN,-9305.202271938324
1775368405,-9301.0,-9300.75,NaN,-9305.274489402771
1775368406,-9301.0,-9300.75,NaN,-9305.346700668335
1775368407,-9301.0,-9300.75,NaN,-9305.418905735016
1775368408,-9301.0,-9301.0,NaN,-9305.491104125977
1775368409,-9301.0,-9301.0,NaN,-9305.563296318054
1775368410,-9301.0,-9301.0,NaN,-9305.635481834412
1775368411,-9301.0,-9301.0,NaN,-9305.707661151886
1775368412,-9301.0,-9301.25,NaN,-9305.779834270477
1775368413,-9301.0,-9301.25,NaN,-9305.852000713348
1775368414,-9301.0,-9301.25,NaN,-9305.924160957336
1775368415,-9301.0,-9301.5,NaN,-9305.996315002441
1775368416,-9301.0,-9301.5,NaN,-9306.068462371826
1775368417,-9302.0,-9301.5,NaN,-9306.140603542328
1775368418,-9302.0,-9301.5,NaN,-9306.21273803711
1775368419,-9302.0,-9301.75,NaN,-9306.284866333008
1775368420,-9302.0,-9301.75,NaN,-9306.356987953186
1775368421,-9302.0,-9301.75,NaN,-9306.429103374481
1775368422,-9302.0,-9302.0,NaN,-9306.501212596893
1775368423,-9302.0,-9302.0,NaN,-9306.573315620422
1775368424,-9302.0,-9302.0,NaN,-9306.645411968231
1775368425,-9302.0,-9302.25,NaN,-9306.71750164032
1775368426,-9302.0,-9302.25,NaN,-9306.789585113525
1775368427,-9302.0,-9302.25,NaN,-9306.861662387848
1775368428,-9302.0,-9302.25,NaN,-9306.93373298645
1775368429,-9302.0,-9302.5,NaN,-9307.005797863007
1775368430,-9302.0,-9302.5,NaN,-9307.077855587006
1775368431,-9303.0,NaN,NaN,-9307.149907112122
1775368432,-9303.0,NaN,NaN,-9307.221952438354
1775368433,-9303.0,-9302.75,NaN,-9307.293991565704
1775368434,-9303.0,-9302.75,NaN,-9307.366023540497
1775368435,-9303.0,-9302.75,NaN,-9307.438049793243
1775368436,-9303.0,-9303.0,NaN,-9307.51006937027
1775368437,-9303.0,-9303.0,NaN,-9307.582082748413
1775368438,-9303.0,-9303.0,NaN,-9307.654089450836
1775368439,-9303.0,-9303.0,NaN,-9307.726089954376
1775368440,-9303.0,-9303.25,NaN,-9307.798084259033
1775368441,-9303.0,-9303.25,NaN,-9307.870071411133
1775368442,-9303.0,-9303.25,NaN,-9307.942052841187
1775368443,-9303.0,-9303.5,NaN,-9308.01402759552
1775368444,-9303.0,-9303.5,NaN,-9308.08599615097
1775368445,-9304.0,-9303.5,NaN,-9308.1579580307
1775368446,-9304.0,-9303.5,NaN,-9308.229913711548
1775368447,-9304.0,-9303.75,NaN,-9308.301863193512
1775368448,-9304.0,-9303.75,NaN,-9308.373805999756
1775368449,-9304.0,-9303.75,NaN,-9308.445742607117
1775368450,-9304.0,-9303.75,NaN,-9308.517672538757
1775368451,-9304.0,-9304.0,NaN,-9308.589596271515
1775368452,-9304.0,-9304.0,NaN,-9308.661513328552
1775368453,-9304.0,-9304.0,NaN,-9308.733424186707
1775368454,-9304.0,-9304.25,NaN,-9308.805328845978
1775368455,-9304.0,-9304.25,NaN,-9308.877226829529
1775368456,-9304.0,-9304.25,NaN,-9308.949118614197
1775368457,-9304.0,-9304.5,NaN,-9309.021003723145
1775368458,-9304.0,-9304.5,NaN,-9309.09288263321
1775368459,-9305.0,-9304.5,NaN,-9309.164754867554
1775368460,-9305.0,-9304.5,NaN,-9309.236620903015
1775368461,-9305.0,-9304.75,NaN,-9309.308480739594
1775368462,-9305.0,-9304.75,NaN,-9309.380333423615
1775368463,-9305.0,-9304.75,NaN,-9309.45218038559
1775368464,-9305.0,-9305.0,NaN,-9309.524021148682
1775368465,-9305.0,-9305.0,NaN,-9309.595854759216
1775368466,-9305.0,-9305.0,NaN,-9309.667682170868
1775368467,-9305.0,-9305.0,NaN,-9309.739503383636
1775368468,-9305.0,-9305.25,NaN,-9309.811318397522
1775368469,-9305.0,-9305.25,NaN,-9309.883126735687
1775368470,-9305.0,-9305.25,NaN,-9309.954928398132
1775368471,-9305.0,-9305.5,NaN,-9310.026723861694
1775368472,-9305.0,-9305.5,NaN,-9310.098513126373
1775368473,-9306.0,-9305.5,NaN,-9310.170295715332
1775368474,-9306.0,-9305.5,NaN,-9310.242072105408
1775368475,-9306.0,-9305.75,NaN,-9310.313841819763
1775368476,-9306.0,-9305.75,NaN,-9310.385605335236
1775368477,-9306.0,-9305.75,NaN,-9310.457362174988
1775368478,-9306.0,-9306.0,NaN,-9310.529112815857
1775368479,-9306.0,-9306.0,NaN,-9310.600857257843
1775368480,-9306.0,-9306.0,NaN,-9310.672595024109
1775368481,-9306.0,-9306.0,NaN,-9310.744326591492
1775368482,-9306.0,-9306.25,NaN,-9310.816051483154
1775368483,-9306.0,-9306.25,NaN,-9310.887769699097
1775368484,-9306.0,-9306.25,NaN,-9310.959481716156
1775368485,-9306.0,-9306.5,NaN,-9311.031187534332
1775368486,-9306.0,-9306.5,NaN,-9311.102886676788
1775368487,-9307.0,-9306.5,NaN,-9311.174579620361
1775368488,-9307.0,-9306.5,NaN,-9311.246265888214
1775368489,-9307.0,-9306.75,NaN,-9311.317945957184
1775368490,-9307.0,-9306.75,NaN,-9311.389619350433
1775368491,-9307.0,-9306.75,NaN,-9311.4612865448
1775368492,-9307.0,-9307.0,NaN,-9311.532947540283
1775368493,-9307.0,-9307.0,NaN,-9311.604601860046
1775368494,-9307.0,-9307.0,NaN,-9311.67624950409
1775368495,-9307.0,-9307.0,NaN,-9311.74789094925
1775368496,-9307.0,-9307.25,NaN,-9311.819525718689
1775368497,-9307.0,-9307.25,NaN,-9311.891154766083
1775368498,-9307.0,-9307.25,NaN,-9311.96277666092
1775368499,-9307.0,-9307.5,NaN,-9312.034392356873
1775368500,-9307.0,-9307.5,NaN,-9312.106001853943
1775368501,-9308.0,-9307.5,NaN,-9312.177604675293
1775368502,-9308.0,-9307.5,NaN,-9312.249200820923
1775368503,-9308.0,-9307.75,NaN,-9312.320791244507
1775368504,-9308.0,-9307.75,NaN,-9312.392374515533
1775368505,-9308.0,-9307.75,NaN,-9312.463952064514
1775368506,-9308.0,-9308.0,NaN,-9312.535522460938
1775368507,-9308.0,-9308.0,NaN,-9312.607086658478
1775368508,-9308.0,-9308.0,NaN,-9312.678644657135
1775368509,-9308.0,-9308.0,NaN,-9312.75019645691
1775368510,-9308.0,-9308.25,NaN,-9312.821741104126
1775368511,-9308.0,-9308.25,NaN,-9312.893280029297
1775368512,-9308.0,-9308.25,NaN,-9312.96481180191
1775368513,-9308.0,-9308.25,NaN,-9313.036337852478
1775368514,-9308.0,-9308.5,NaN,-9313.107856750488
1775368515,-9309.0,-9308.5,NaN,-9313.179369449615
1775368516,-9309.0,-9308.5,NaN,-9313.25087594986
1775368517,-9309.0,-9308.75,NaN,-9313.32237625122
1775368518,-9309.0,-9308.75,NaN,-9313.393869400024
1775368519,-9309.0,-9308.75,NaN,-9313.465356826782
1775368520,-9309.0,-9308.75,NaN,-9313.53683757782
1775368521,-9309.0,-9309.0,NaN,-9313.608311653137
1775368522,-9309.0,-9309.0,NaN,-9313.679779052734
1775368523,-9309.0,-9309.0,NaN,-9313.751240730286
1775368524,-9309.0,-9309.25,NaN,-9313.822695732117
1775368525,-9309.0,-9309.25,NaN,-9313.894144058228
1775368526,-9309.0,-9309.25,NaN,-9313.965586185455
1775368527,-9309.0,-9309.25,NaN,-9314.037021636963
1775368528,-9309.0,-9309.5,NaN,-9314.10845041275
1775368529,-9310.0,-9309.5,NaN,-9314.179873466492
1775368530,-9310.0,-9309.5,NaN,-9314.251289844513
1775368531,-9310.0,-9309.75,NaN,-9314.322699546814
1775368532,-9310.0,-9309.75,NaN,-9314.394103050232
1775368533,-9310.0,-9309.75,NaN,-9314.46549987793
1775368534,-9310.0,-9309.75,NaN,-9314.536890029907
1775368535,-9310.0,-9310.0,NaN,-9314.608274459839
1775368536,-9310.0,-9310.0,NaN,-9314.679651737213
1775368537,-9310.0,-9310.0,NaN,-9314.751022815704
1775368538,-9310.0,-9310.25,NaN,-9314.822387695312
1775368539,-9310.0,-9310.25,NaN,-9314.8937458992
1775368540,-9310.0,-9310.25,NaN,-9314.965097904205
1775368541,-9310.0,-9310.25,NaN,-9315.036442756653
1775368542,-9310.0,-9310.5,NaN,-9315.107781887054
1775368543,-9310.0,-9310.5,NaN,-9315.179114341736
1775368544,-9311.0,-9310.5,NaN,-9315.250440120697
1775368545,-9311.0,-9310.75,NaN,-9315.321759700775
1775368546,-9311.0,-9310.75,NaN,-9315.39307308197
1775368547,-9311.0,-9310.75,NaN,-9315.464379310608
1775368548,-9311.0,-9310.75,NaN,-9315.5356798172
1775368549,-9311.0,-9311.0,NaN,-9315.606973648071
1775368550,-9311.0,-9311.0,NaN,-9315.678260803223
1775368551,-9311.0,-9311.0,NaN,-9315.749541759491
1775368552,-9311.0,-9311.25,NaN,-9315.820816040039
1775368553,-9311.0,-9311.25,NaN,-9315.892083644867
1775368554,-9311.0,-9311.25,NaN,-9315.963345527649
1775368555,-9311.0,-9311.25,NaN,-9316.034600257874
1775368556,-9311.0,-9311.5,NaN,-9316.105848789215
1775368557,-9311.0,-9311.5,NaN,-9316.177090644836
1775368558,-9312.0,-9311.5,NaN,-9316.248326301575
1775368559,-9312.0,-9311.5,NaN,-9316.31955575943
1775368560,-9312.0,-9311.75,NaN,-9316.390778541565
1775368561,-9312.0,-9311.75,NaN,-9316.46199464798
1775368562,-9312.0,-9311.75,NaN,-9316.533204555511
1775368563,-9312.0,-9312.0,NaN,-9316.604407787323
1775368564,-9312.0,-9312.0,NaN,-9316.675604820251
1775368565,-9312.0,-9312.0,NaN,-9316.74679517746
1775368566,-9312.0,-9312.0,NaN,-9316.817978858948
1775368567,-9312.0,-9312.25,NaN,-9316.889156341553
1775368568,-9312.0,-9312.25,NaN,-9316.960327625275
1775368569,-9312.0,-9312.25,NaN,-9317.031492233276
1775368570,-9312.0,-9312.25,NaN,-9317.102650165558
1775368571,-9312.0,-9312.5,NaN,-9317.173801898956
1775368572,-9313.0,-9312.5,NaN,-9317.244946956635
1775368573,-9313.0,-9312.5,NaN,-9317.31608581543
1775368574,-9313.0,-9312.75,NaN,-9317.387217998505
1775368575,-9313.0,-9312.75,NaN,-9317.458343982697
1775368576,-9313.0,-9312.75,NaN,-9317.529463291168
1775368577,-9313.0,-9312.75,NaN,-9317.60057592392
1775368578,-9313.0,-9313.0,NaN,-9317.671682357788
1775368579,-9313.0,-9313.0,NaN,-9317.742782115936
1775368580,-9313.0,-9313.0,NaN,-9317.813875675201
1775368581,-9313.0,-9313.25,NaN,-9317.884962558746
1775368582,-9313.0,-9313.25,NaN,-9317.956043243408
1775368583,-9313.0,-9313.25,NaN,-9318.02711725235
1775368584,-9313.0,-9313.25,NaN,-9318.098184585571
1775368585,-9313.0,-9313.5,NaN,-9318.16924571991
1775368586,-9313.0,-9313.5,NaN,-9318.240300178528
1775368587,-9314.0,-9313.5,NaN,-9318.311348438263
1775368588,-9314.0,-9313.75,NaN,-9318.382390022278
1775368589,-9314.0,-9313.75,NaN,-9318.45342540741
1775368590,-9314.0,-9313.75,NaN,-9318.524454116821
1775368591,-9314.0,-9313.75,NaN,-9318.595476150513
1775368592,-9314.0,-9314.0,NaN,-9318.666491985321
1775368593,-9314.0,-9314.0,NaN,-9318.737501621246
1775368594,-9314.0,-9314.0,NaN,-9318.808504104614
1775368595,-9314.0,-9314.0,NaN,-9318.8795003891
1775368596,-9314.0,-9314.25,NaN,-9318.950490474701
1775368597,-9314.0,-9314.25,NaN,-9319.021473884583
1775368598,-9314.0,-9314.25,NaN,-9319.092450618744
1775368599,-9314.0,-9314.5,NaN,-9319.163421154022
1775368600,-9314.0,-9314.5,NaN,-9319.23438501358
1775368601,-9315.0,-9314.5,NaN,-9319.305342674255
1775368602,-9315.0,-9314.5,NaN,-9319.37629365921
1775368603,-9315.0,-9314.75,NaN,-9319.447237968445
1775368604,-9315.0,-9314.75,NaN,-9319.518176078796
1775368605,-9315.0,-9314.75,NaN,-9319.589107513428
1775368606,-9315.0,-9314.75,NaN,-9319.660032749176
1775368607,-9315.0,-9315.0,NaN,-9319.730951309204
1775368608,-9315.0,-9315.0,NaN,-9319.801863193512
1775368609,-9315.0,-9315.0,NaN,-9319.872768878937
1775368610,-9315.0,-9315.0,NaN,-9319.943667888641
1775368611,-9315.0,-9315.25,NaN,-9320.014560699463
1775368612,-9315.0,-9315.25,NaN,-9320.085446834564
1775368613,-9315.0,-9315.5,NaN,-9320.156326770782
1775368614,-9316.0,-9315.5,NaN,-9320.22720003128
1775368615,-9316.0,-9315.5,NaN,-9320.298066616058
1775368616,-9316.0,-9315.75,NaN,-9320.368927001953
1775368617,-9316.0,-9315.75,NaN,-9320.439780712128
1775368618,-9316.0,-9315.75,NaN,-9320.510627746582
1775368619,-9316.0,-9316.0,NaN,-9320.581468582153
1775368620,-9316.0,-9316.0,NaN,-9320.652302742004
1775368621,-9316.0,-9316.0,NaN,-9320.723130702972
1775368622,-9316.0,-9316.0,NaN,-9320.79395198822
1775368623,-9316.0,-9316.25,NaN,-9320.864766597748
1775368624,-9316.0,-9316.25,NaN,-9320.935575008392
1775368625,-9316.0,-9316.25,NaN,-9321.006376743317
1775368626,-9316.0,-9316.25,NaN,-9321.07717180252
1775368627,-9316.0,-9316.5,NaN,-9321.147960662842
1775368628,-9317.0,-9316.5,NaN,-9321.21874332428
1775368629,-9317.0,NaN,NaN,-9321.28951883316
1775368630,-9317.0,NaN,NaN,-9321.360288143158
1775368631,-9317.0,-9316.75,NaN,-9321.431051254272
1775368632,-9317.0,NaN,NaN,-9321.501807689667
1775368633,-9317.0,NaN,NaN,-9321.57255744934
1775368634,-9317.0,-9317.0,NaN,-9321.643301010132
1775368635,-9317.0,-9317.0,NaN,-9321.714037895203
1775368636,-9317.0,NaN,NaN,-9321.784768104553
1775368637,-9317.0,-9317.25,NaN,-9321.855491638184
1775368638,-9317.0,-9317.25,NaN,-9321.926209449768
1775368639,-9317.0,-9317.25,NaN,-9321.996920108795
1775368640,-9317.0,-9317.5,NaN,-9322.06762456894
1775368641,-9317.0,-9317.5,NaN,-9322.138322353363
1775368642,-9318.0,-9317.5,NaN,-9322.209013938904
1775368643,-9318.0,-9317.5,NaN,-9322.279698371887
1775368644,-9318.0,-9317.75,NaN,-9322.350377082825
1775368645,-9318.0,-9317.75,NaN,-9322.421049118042
1775368646,-9318.0,-9317.75,NaN,-9322.491714477539
1775368647,-9318.0,-9318.0,NaN,-9322.562373161316
1775368648,-9318.0,-9318.0,NaN,-9322.63302564621
1775368649,-9318.0,-9318.0,NaN,-9322.703671455383
1775368650,-9318.0,-9318.0,NaN,-9322.774310588837
1775368651,-9318.0,-9318.25,NaN,-9322.844943523407
1775368652,-9318.0,-9318.25,NaN,-9322.915569782257
1775368653,-9318.0,-9318.25,NaN,-9322.986189842224
1775368654,-9318.0,-9318.25,NaN,-9323.056803226471
1775368655,-9318.0,-9318.5,NaN,-9323.127409934998
1775368656,-9318.0,-9318.5,NaN,-9323.198010444641
1775368657,-9319.0,-9318.5,NaN,-9323.268603801727
1775368658,-9319.0,-9318.5,NaN,-9323.339191436768
1775368659,-9319.0,-9318.75,NaN,-9323.40977191925
1775368660,-9319.0,-9318.75,NaN,-9323.48034620285
1775368661,-9319.0,-9318.75,NaN,-9323.550914287567
1775368662,-9319.0,-9319.0,NaN,-9323.621475219727
1775368663,-9319.0,-9319.0,NaN,-9323.692029953003
1775368664,-9319.0,-9319.0,NaN,-9323.762578487396
1775368665,-9319.0,-9319.0,NaN,-9323.833119869232
1775368666,-9319.0,-9319.25,NaN,-9323.903655529022
1775368667,-9319.0,-9319.25,NaN,-9323.974184036255
1775368668,-9319.0,-9319.25,NaN,-9324.044706344604
1775368669,-9319.0,-9319.5,NaN,-9324.115221977234
1775368670,-9319.0,-9319.5,NaN,-9324.185730934143
1775368671,-9320.0,-9319.5,NaN,-9324.25623369217
1775368672,-9320.0,-9319.5,NaN,-9324.326729774475
1775368673,-9320.0,-9319.75,NaN,-9324.397219657898
1775368674,-9320.0,-9319.75,NaN,-9324.4677028656
1775368675,-9320.0,-9319.75,NaN,-9324.538179397583
1775368676,-9320.0,-9319.75,NaN,-9324.608649253845
1775368677,-9320.0,-9320.0,NaN,-9324.679112911224
1775368678,-9320.0,-9320.0,NaN,-9324.749569892883
1775368679,-9320.0,-9320.0,NaN,-9324.820020198822
1775368680,-9320.0,-9320.25,NaN,-9324.890464305878
1775368681,-9320.0,-9320.25,NaN,-9324.960901737213
1775368682,-9320.0,-9320.25,NaN,-9325.031332492828
1775368683,-9320.0,-9320.5,NaN,-9325.10175704956
1775368684,-9320.0,NaN,NaN,-9325.172174930573
1775368685,-9321.0,-9320.5,NaN,-9325.242586135864
1775368686,-9321.0,NaN,NaN,-9325.312991142273
1775368687,-9321.0,-9320.75,NaN,-9325.383389472961
1775368688,-9321.0,-9320.75,NaN,-9325.45378112793
1775368689,-9321.0,-9320.75,NaN,-9325.524166584015
1775368690,-9321.0,NaN,NaN,-9325.59454536438
1775368691,-9321.0,-9321.0,NaN,-9325.664917469025
1775368692,-9321.0,-9321.0,NaN,-9325.735283374786
1775368693,-9321.0,-9321.0,NaN,-9325.805642604828
1775368694,-9321.0,-9321.0,NaN,-9325.87599515915
1775368695,-9321.0,-9321.25,NaN,-9325.94634103775
1775368696,-9321.0,-9321.25,NaN,-9326.016680717468
1775368697,-9321.0,-9321.25,NaN,-9326.087014198303
1775368698,-9321.0,NaN,NaN,-9326.15734052658
1775368699,-9321.0,-9321.5,NaN,-9326.227660655975
1775368700,-9322.0,-9321.5,NaN,-9326.297973632812
1775368701,-9322.0,NaN,NaN,-9326.368280887604
1775368702,-9322.0,NaN,NaN,-9326.438581466675
1775368703,-9322.0,NaN,NaN,-9326.508874893188
1775368704,-9322.0,NaN,NaN,-9326.579162597656
1775368705,-9322.0,NaN,NaN,-9326.649443149567
1775368706,-9322.0,NaN,NaN,-9326.719717502594
1775368707,-9322.0,-9322.0,NaN,-9326.789985179901
1775368708,-9322.0,-9322.0,NaN,-9326.860246658325
1775368709,-9322.0,-9322.25,NaN,-9326.930500984192
1775368710,-9322.0,-9322.25,NaN,-9327.000749588013
1775368711,-9322.0,-9322.25,NaN,-9327.070991039276
1775368712,-9322.0,-9322.25,NaN,-9327.141226291656
1775368713,-9322.0,-9322.5,NaN,-9327.211454868317
1775368714,-9322.0,-9322.5,NaN,-9327.281676769257
1775368715,-9323.0,NaN,NaN,-9327.351892471313
1775368716,-9323.0,-9322.75,NaN,-9327.422101020813
1775368717,-9323.0,-9322.75,NaN,-9327.49230337143
1775368718,-9323.0,-9322.75,NaN,-9327.562499046326
1775368719,-9323.0,NaN,NaN,-9327.632688522339
1775368720,-9323.0,NaN,NaN,-9327.702871799469
1775368721,-9323.0,NaN,NaN,-9327.773047447205
1775368722,-9323.0,NaN,NaN,-9327.843217372894
1775368723,-9323.0,NaN,NaN,-9327.913380622864
1775368724,-9323.0,NaN,NaN,-9327.983537197113
1775368725,-9323.0,-9323.25,NaN,-9328.053687095642
1775368726,-9323.0,-9323.25,NaN,-9328.123830795288
1775368727,-9323.0,-9323.5,NaN,-9328.193967819214
1775368728,-9323.0,-9323.5,NaN,-9328.26409816742
1775368729,-9324.0,-9323.5,NaN,-9328.334221839905
1775368730,-9324.0,-9323.5,NaN,-9328.404339313507
1775368731,-9324.0,-9323.75,NaN,-9328.47445011139
1775368732,-9324.0,-9323.75,NaN,-9328.544554710388
1775368733,-9324.0,-9323.75,NaN,-9328.61465215683
1775368734,-9324.0,NaN,NaN,-9328.684743404388
1775368735,-9324.0,-9324.0,NaN,-9328.754827976227
1775368736,-9324.0,-9324.0,NaN,-9328.824905872345
1775368737,-9324.0,-9324.0,NaN,-9328.89497756958
1775368738,-9324.0,-9324.0,NaN,-9328.965042591095
1775368739,-9324.0,-9324.25,NaN,-9329.03510093689
1775368740,-9324.0,-9324.25,NaN,-9329.105152606964
1775368741,-9324.0,-9324.25,NaN,-9329.175198078156
1775368742,-9324.0,-9324.5,NaN,-9329.245236873627
1775368743,-9324.0,-9324.5,NaN,-9329.315268993378
1775368744,-9325.0,-9324.5,NaN,-9329.385294914246
1775368745,-9325.0,-9324.5,NaN,-9329.455313682556
1775368746,-9325.0,-9324.75,NaN,-9329.525326251984
1775368747,-9325.0,-9324.75,NaN,-9329.595332145691
1775368748,-9325.0,-9324.75,NaN,-9329.665331840515
1775368749,-9325.0,NaN,NaN,-9329.735324382782
1775368750,-9325.0,NaN,NaN,-9329.805310726166
1775368751,-9325.0,NaN,NaN,-9329.875290870667
1775368752,-9325.0,NaN,NaN,-9329.94526386261
1775368753,-9325.0,NaN,NaN,-9330.01523065567
1775368754,-9325.0,NaN,NaN,-9330.08519077301
1775368755,-9325.0,NaN,NaN,-9330.15514421463
1775368756,-9325.0,NaN,NaN,-9330.225091457367
1775368757,-9325.0,NaN,NaN,-9330.295031547546
1775368758,-9325.0,-9325.5,NaN,-9330.36496591568
1775368759,-9326.0,-9325.5,NaN,-9330.434893131256
1775368760,-9326.0,NaN,NaN,-9330.504813671112
1775368761,-9325.0,NaN,NaN,-9330.574728012085
1775368762,-9325.0,NaN,NaN,-9330.644635677338
1775368763,-9326.0,NaN,NaN,-9330.71453666687
1775368764,-9326.0,NaN,NaN,-9330.784430980682
1775368765,-9326.0,NaN,NaN,-9330.854319095612
1775368766,-9326.0,NaN,NaN,-9330.92420053482
1775368767,-9326.0,NaN,NaN,-9330.99407529831
1775368768,-9326.0,NaN,NaN,-9331.063943386078
1775368769,-9326.0,-9326.0,NaN,-9331.133805274963
1775368770,-9326.0,-9326.0,NaN,-9331.203660011292
1775368771,-9326.0,-9326.0,NaN,-9331.273508548737
1775368772,-9326.0,-9326.25,NaN,-9331.343350887299
1775368773,-9326.0,-9326.25,NaN,-9331.41318655014
1775368774,-9326.0,-9326.25,NaN,-9331.483015060425
1775368775,-9326.0,-9326.25,NaN,-9331.552837371826
1775368776,-9326.0,-9326.5,NaN,-9331.622653484344
1775368777,-9326.0,-9326.5,NaN,-9331.692461967468
1775368778,-9327.0,-9326.5,NaN,-9331.762264728546
1775368779,-9327.0,-9326.5,NaN,-9331.832060813904
1775368780,-9327.0,-9326.75,NaN,-9331.901850223541
1775368781,-9327.0,-9326.75,NaN,-9331.971632957458
1775368782,-9327.0,-9326.75,NaN,-9332.041409492493
1775368783,-9327.0,NaN,NaN,-9332.11117887497
1775368784,-9327.0,-9327.0,NaN,-9332.180942058563
1775368785,-9327.0,NaN,NaN,-9332.250699043274
1775368786,-9327.0,-9327.0,NaN,-9332.320448875427
1775368787,-9327.0,NaN,NaN,-9332.390192508698
1775368788,-9327.0,NaN,NaN,-9332.45992898941
1775368789,-9327.0,-9327.25,NaN,-9332.529659748077
1775368790,-9327.0,NaN,NaN,-9332.599383354187
1775368791,-9327.0,NaN,NaN,-9332.669100284576
1775368792,-9327.0,NaN,NaN,-9332.738811016083
1775368793,-9328.0,NaN,NaN,-9332.808514595032
1775368794,-9328.0,NaN,NaN,-9332.878212451935
1775368795,-9328.0,NaN,NaN,-9332.94790315628
1775368796,-9328.0,NaN,NaN,-9333.017587184906
1775368797,-9328.0,NaN,NaN,-9333.087265014648
1775368798,-9328.0,NaN,NaN,-9333.15693616867
1775368799,-9328.0,NaN,NaN,-9333.226600646973
1775368800,-9328.0,NaN,NaN,-9333.296258449554
1775368801,-9328.0,NaN,NaN,-9333.365910053253
1775368802,-9328.0,NaN,NaN,-9333.435554504395
1775368803,-9328.0,NaN,NaN,-9333.505192756653
1775368804,-9328.0,NaN,NaN,-9333.574824333191
1775368805,-9328.0,NaN,NaN,-9333.644449710846
1775368806,-9328.0,NaN,NaN,-9333.714067935944
1775368807,-9328.0,NaN,NaN,-9333.783679962158
1775368808,-9328.0,-9328.5,NaN,-9333.853284835815
1775368809,-9329.0,NaN,NaN,-9333.92288351059
1775368810,-9329.0,NaN,NaN,-9333.99247598648
1775368811,-9329.0,-9328.75,NaN,-9334.062061309814
1775368812,-9329.0,-9328.75,NaN,-9334.131639957428
1775368813,-9329.0,NaN,NaN,-9334.201212406158
1775368814,-9329.0,NaN,NaN,-9334.270778179169
1775368815,-9329.0,NaN,NaN,-9334.340337276459
1775368816,-9329.0,-9329.0,NaN,-9334.409890174866
1775368817,-9329.0,NaN,NaN,-9334.479435920715
1775368818,-9329.0,-9329.25,NaN,-9334.548975467682
1775368819,-9329.0,-9329.25,NaN,-9334.618508338928
1775368820,-9329.0,-9329.25,NaN,-9334.688034534454
1775368821,-9329.0,NaN,NaN,-9334.75755405426
1775368822,-9329.0,-9329.5,NaN,-9334.827066898346
1775368823,-9329.0,NaN,NaN,-9334.896573543549
1775368824,-9330.0,NaN,NaN,-9334.966073513031
1775368825,-9330.0,NaN,NaN,-9335.035566329956
1775368826,-9330.0,NaN,NaN,-9335.105053424835
1775368827,-9330.0,NaN,NaN,-9335.174533367157
1775368828,-9330.0,NaN,NaN,-9335.244006633759
1775368829,-9330.0,NaN,NaN,-9335.313473701477
1775368830,-9330.0,NaN,NaN,-9335.382933616638
1775368831,-9330.0,NaN,NaN,-9335.452387809753
1775368832,-9330.0,NaN,NaN,-9335.521834373474
1775368833,-9330.0,NaN,NaN,-9335.591275215149
1775368834,-9330.0,NaN,NaN,-9335.660708904266
1775368835,-9330.0,NaN,NaN,-9335.7301363945
1775368836,-9330.0,NaN,NaN,-9335.799557209015
1775368837,-9330.0,NaN,NaN,-9335.868970870972
1775368838,-9330.0,NaN,NaN,-9335.938378334045
1775368839,-9331.0,NaN,NaN,-9336.007779598236
1775368840,-9331.0,NaN,NaN,-9336.07717370987
1775368841,-9331.0,NaN,NaN,-9336.14656162262
1775368842,-9331.0,NaN,NaN,-9336.215942382812
1775368843,-9331.0,NaN,NaN,-9336.285316944122
1775368844,-9331.0,NaN,NaN,-9336.354684829712
1775368845,-9331.0,NaN,NaN,-9336.424046039581
1775368846,-9331.0,NaN,NaN,-9336.493401050568
1775368847,-9331.0,NaN,NaN,-9336.562748908997
1775368848,-9331.0,NaN,NaN,-9336.632090091705
1775368849,-9331.0,NaN,NaN,-9336.701425075531
1775368850,-9331.0,NaN,NaN,-9336.770753383636
1775368851,-9331.0,NaN,NaN,-9336.840075016022
1775368852,-9331.0,NaN,NaN,-9336.909390449524
1775368853,-9331.0,NaN,NaN,-9336.978698730469
1775368854,-9332.0,NaN,NaN,-9337.048000335693
1775368855,-9331.0,NaN,NaN,-9337.117295742035
1775368856,-9332.0,NaN,NaN,-9337.18658399582
1775368857,-9332.0,NaN,NaN,-9337.25586605072
1775368858,-9332.0,NaN,NaN,-9337.325141429901
1775368859,-9332.0,NaN,NaN,-9337.394410610199
1775368860,-9332.0,NaN,NaN,-9337.46367263794
1775368861,-9332.0,NaN,NaN,-9337.532928466797
1775368862,-9332.0,-9332.0,NaN,-9337.602177143097
1775368863,-9332.0,-9332.0,NaN,-9337.671419620514
1775368864,-9332.0,NaN,NaN,-9337.740654945374
1775368865,-9332.0,NaN,NaN,-9337.80988407135
1775368866,-9332.0,NaN,NaN,-9337.879106521606
1775368867,-9332.0,NaN,NaN,-9337.94832277298
1775368868,-9332.0,NaN,NaN,-9338.017531871796
1775368869,-9332.0,NaN,NaN,-9338.086734771729
1775368870,-9333.0,NaN,NaN,-9338.155930519104
1775368871,-9333.0,NaN,NaN,-9338.225120067596
1775368872,-9333.0,NaN,NaN,-9338.294302940369
1775368873,-9333.0,NaN,NaN,-9338.36347913742
1775368874,-9333.0,-9332.75,NaN,-9338.432648658752
1775368875,-9333.0,NaN,NaN,-9338.501811504364
1775368876,-9333.0,NaN,NaN,-9338.570967674255
1775368877,-9333.0,-9333.0,NaN,-9338.640117645264
1775368878,-9333.0,-9333.0,NaN,-9338.709260463715
1775368879,-9333.0,NaN,NaN,-9338.778397083282
1775368880,-9333.0,-9333.25,NaN,-9338.84752702713
1775368881,-9333.0,-9333.25,NaN,-9338.916650295258
1775368882,-9333.0,NaN,NaN,-9338.985766887665
1775368883,-9333.0,NaN,NaN,-9339.054876804352
1775368884,-9333.0,NaN,NaN,-9339.123980045319
1775368885,-9334.0,-9333.5,NaN,-9339.193077087402
1775368886,-9334.0,NaN,NaN,-9339.262166976929
1775368887,-9334.0,-9333.75,NaN,-9339.331250667572
1775368888,-9334.0,NaN,NaN,-9339.400327205658
1775368889,-9334.0,NaN,NaN,-9339.46939754486
1775368890,-9334.0,NaN,NaN,-9339.538461208344
1775368891,-9334.0,-9334.0,NaN,-9339.607518196106
1775368892,-9334.0,NaN,NaN,-9339.676568508148
1775368893,-9334.0,NaN,NaN,-9339.74561214447
1775368894,-9334.0,NaN,NaN,-9339.81464958191
1775368895,-9334.0,NaN,NaN,-9339.88367986679
1775368896,-9334.0,-9334.25,NaN,-9339.95270395279
1775368897,-9334.0,-9334.25,NaN,-9340.02172088623
1775368898,-9334.0,-9334.5,NaN,-9340.090731620789
1775368899,-9334.0,-9334.5,NaN,-9340.15973520279
1775368900,-9335.0,-9334.5,NaN,-9340.228732585907
1775368901,-9335.0,-9334.5,NaN,-9340.297723293304
1775368902,-9335.0,-9334.75,NaN,-9340.366707324982
1775368903,-9335.0,-9334.75,NaN,-9340.435685157776
1775368904,-9335.0,-9334.75,NaN,-9340.504655838013
1775368905,-9335.0,-9335.0,NaN,-9340.57361984253
1775368906,-9335.0,-9335.0,NaN,-9340.642577648163
1775368907,-9335.0,-9335.0,NaN,-9340.711528301239
1775368908,-9335.0,-9335.0,NaN,-9340.780472755432
1775368909,-9335.0,-9335.0,NaN,-9340.849410533905
1775368910,-9335.0,-9335.25,NaN,-9340.91834115982
1775368911,-9335.0,-9335.25,NaN,-9340.987265586853
1775368912,-9335.0,-9335.25,NaN,-9341.056183338165
1775368913,-9335.0,-9335.25,NaN,-9341.125094413757
1775368914,-9335.0,-9335.5,NaN,-9341.19399881363
1775368915,-9336.0,-9335.5,NaN,-9341.262897014618
1775368916,-9336.0,-9335.5,NaN,-9341.33178806305
1775368917,-9336.0,-9335.5,NaN,-9341.40067243576
1775368918,-9336.0,-9335.75,NaN,-9341.469550132751
1775368919,-9336.0,-9335.75,NaN,-9341.53842163086
1775368920,-9336.0,-9335.75,NaN,-9341.607286453247
1775368921,-9336.0,-9336.0,NaN,-9341.676144123077
1775368922,-9336.0,-9336.0,NaN,-9341.744995594025
1775368923,-9336.0,-9336.0,NaN,-9341.813839912415
1775368924,-9336.0,-9336.0,NaN,-9341.882678031921
1775368925,-9336.0,-9336.25,NaN,-9341.951509475708
1775368926,-9336.0,-9336.25,NaN,-9342.020334243774
1775368927,-9336.0,-9336.25,NaN,-9342.08915233612
1775368928,-9336.0,-9336.5,NaN,-9342.157964229584
1775368929,-9336.0,-9336.5,NaN,-9342.226768493652
1775368930,-9337.0,-9336.5,NaN,-9342.295567035675
1775368931,-9337.0,-9336.5,NaN,-9342.36435842514
1775368932,-9337.0,-9336.75,NaN,-9342.433143138885
1775368933,-9337.0,-9336.75,NaN,-9342.501921653748
1775368934,-9337.0,-9336.75,NaN,-9342.570693016052
1775368935,-9337.0,-9336.75,NaN,-9342.639458179474
1775368936,-9337.0,-9337.0,NaN,-9342.708216190338
1775368937,-9337.0,-9337.0,NaN,-9342.77696800232
1775368938,-9337.0,-9337.0,NaN,-9342.845712661743
1775368939,-9337.0,-9337.0,NaN,-9342.914451122284
1775368940,-9337.0,-9337.25,NaN,-9342.983182907104
1775368941,-9337.0,-9337.25,NaN,-9343.051908016205
1775368942,-9337.0,-9337.25,NaN,-9343.120626449585
1775368943,-9337.0,-9337.5,NaN,-9343.189338207245
1775368944,-9337.0,-9337.5,NaN,-9343.258043289185
1775368945,-9338.0,-9337.5,NaN,-9343.326741695404
1775368946,-9338.0,-9337.5,NaN,-9343.395433425903
1775368947,-9338.0,-9337.75,NaN,-9343.464118480682
1775368948,-9338.0,-9337.75,NaN,-9343.532796859741
1775368949,-9338.0,-9337.75,NaN,-9343.601469039917
1775368950,-9338.0,-9337.75,NaN,-9343.670134067535
1775368951,-9338.0,-9338.0,NaN,-9343.738792419434
1775368952,-9338.0,-9338.0,NaN,-9343.807444095612
1775368953,-9338.0,-9338.0,NaN,-9343.876089572906
1775368954,-9338.0,-9338.25,NaN,-9343.944727897644
1775368955,-9338.0,-9338.25,NaN,-9344.013360023499
1775368956,-9338.0,-9338.25,NaN,-9344.081984996796
1775368957,-9338.0,-9338.25,NaN,-9344.15060377121
1775368958,-9338.0,-9338.5,NaN,-9344.219215393066
1775368959,-9338.0,-9338.5,NaN,-9344.28782081604
1775368960,-9339.0,-9338.5,NaN,-9344.356419563293
1775368961,-9339.0,-9338.5,NaN,-9344.42501115799
1775368962,-9339.0,-9338.75,NaN,-9344.493596553802
1775368963,-9339.0,-9338.75,NaN,-9344.562175273895
1775368964,-9339.0,-9338.75,NaN,-9344.63074684143
1775368965,-9339.0,-9338.75,NaN,-9344.699312210083
1775368966,-9339.0,-9339.0,NaN,-9344.767870903015
1775368967,-9339.0,-9339.0,NaN,-9344.836422920227
1775368968,-9339.0,-9339.0,NaN,-9344.904968261719
1775368969,-9339.0,-9339.25,NaN,-9344.973506450653
1775368970,-9339.0,-9339.25,NaN,-9345.042038440704
1775368971,-9339.0,-9339.25,NaN,-9345.110563755035
1775368972,-9339.0,-9339.25,NaN,-9345.179082393646
1775368973,-9339.0,-9339.5,NaN,-9345.247594356537
1775368974,-9339.0,-9339.5,NaN,-9345.316099643707
1775368975,-9340.0,-9339.5,NaN,-9345.384598255157
1775368976,-9340.0,-9339.75,NaN,-9345.453090190887
1775368977,-9340.0,-9339.75,NaN,-9345.521575450897
1775368978,-9340.0,-9339.75,NaN,-9345.590054035187
1775368979,-9340.0,-9339.75,NaN,-9345.658525943756
1775368980,-9340.0,-9340.0,NaN,-9345.726991176605
1775368981,-9340.0,-9340.0,NaN,-9345.795449733734
1775368982,-9340.0,-9340.0,NaN,-9345.863901615143
1775368983,-9340.0,-9340.0,NaN,-9345.932346820831
1775368984,-9340.0,-9340.25,NaN,-9346.0007853508
1775368985,-9340.0,-9340.25,NaN,-9346.069217205048
1775368986,-9340.0,-9340.25,NaN,-9346.137642383575
1775368987,-9340.0,-9340.25,NaN,-9346.206060886383
1775368988,-9340.0,-9340.5,NaN,-9346.274473190308
1775368989,-9340.0,-9340.5,NaN,-9346.342878341675
1775368990,-9341.0,-9340.5,NaN,-9346.411276817322
1775368991,-9341.0,-9340.75,NaN,-9346.479668617249
1775368992,-9341.0,-9340.75,NaN,-9346.548053741455
1775368993,-9341.0,-9340.75,NaN,-9346.616432189941
1775368994,-9341.0,-9340.75,NaN,-9346.684803962708
1775368995,-9341.0,-9341.0,NaN,-9346.753169059753
1775368996,-9341.0,-9341.0,NaN,-9346.82152748108
1775368997,-9341.0,-9341.0,NaN,-9346.889879226685
1775368998,-9341.0,-9341.0,NaN,-9346.95822429657
1775368999,-9341.0,NaN,NaN,-9347.026562690735
1775369000,-9341.0,-9341.25,NaN,-9347.09489440918
1775369001,-9341.0,-9341.25,NaN,-9347.163219451904
1775369002,-9341.0,-9341.25,NaN,-9347.231537818909
1775369003,-9341.0,-9341.5,NaN,-9347.299849510193
1775369004,-9341.0,-9341.5,NaN,-9347.368154525757
1775369005,-9342.0,-9341.5,NaN,-9347.4364528656
1775369006,-9342.0,-9341.5,NaN,-9347.504744529724
1775369007,-9342.0,-9341.5,NaN,-9347.573029518127
1775369008,-9342.0,-9341.75,NaN,-9347.64130783081
1775369009,-9342.0,-9341.75,NaN,-9347.709579467773
1775369010,-9342.0,-9341.75,NaN,-9347.777844429016
1775369011,-9342.0,-9342.0,NaN,-9347.846102237701
1775369012,-9342.0,-9342.0,NaN,-9347.914353847504
1775369013,-9342.0,-9342.0,NaN,-9347.982598781586
1775369014,-9342.0,-9342.0,NaN,-9348.050837039948
1775369015,-9342.0,NaN,NaN,-9348.11906862259
1775369016,-9342.0,-9342.25,NaN,-9348.187293052673
1775369017,-9342.0,-9342.25,NaN,-9348.255511283875
1775369018,-9342.0,-9342.25,NaN,-9348.323722839355
1775369019,-9342.0,-9342.5,NaN,-9348.391927242279
1775369020,-9342.0,-9342.5,NaN,-9348.46012544632
1775369021,-9343.0,-9342.5,NaN,-9348.528316497803
1775369022,-9343.0,NaN,NaN,-9348.596501350403
1775369023,-9343.0,-9342.75,NaN,-9348.664679527283
1775369024,-9343.0,-9342.75,NaN,-9348.732850551605
1775369025,-9343.0,-9342.75,NaN,-9348.801015377045
1775369026,-9343.0,-9342.75,NaN,-9348.869173049927
1775369027,-9343.0,-9343.0,NaN,-9348.937324047089
1775369028,-9343.0,-9343.0,NaN,-9349.005468845367
1775369029,-9343.0,-9343.0,NaN,-9349.073606491089
1775369030,-9343.0,-9343.0,NaN,-9349.14173746109
1775369031,-9343.0,-9343.25,NaN,-9349.209861755371
1775369032,-9343.0,-9343.25,NaN,-9349.277979373932
1775369033,-9343.0,-9343.25,NaN,-9349.346090316772
1775369034,-9343.0,-9343.5,NaN,-9349.414194583893
1775369035,-9343.0,-9343.5,NaN,-9349.48229265213
1775369036,-9343.0,-9343.5,NaN,-9349.550383090973
1775369037,-9344.0,-9343.5,NaN,-9349.61846780777
1775369038,-9344.0,-9343.5,NaN,-9349.686544895172
1775369039,-9344.0,-9343.75,NaN,-9349.754615783691
1775369040,-9344.0,-9343.75,NaN,-9349.82267999649
1775369041,-9344.0,-9343.75,NaN,-9349.890737056732
1775369042,-9344.0,-9344.0,NaN,-9349.95878791809
1775369043,-9344.0,-9344.0,NaN,-9350.02683210373
1775369044,-9344.0,-9344.0,NaN,-9350.09486913681
1775369045,-9344.0,-9344.0,NaN,-9350.162899971008
1775369046,-9344.0,-9344.25,NaN,-9350.230923652649
1775369047,-9344.0,-9344.25,NaN,-9350.29894065857
1775369048,-9344.0,-9344.25,NaN,-9350.366951465607
1775369049,-9344.0,-9344.25,NaN,-9350.434955120087
1775369050,-9344.0,-9344.5,NaN,-9350.502952098846
1775369051,-9344.0,-9344.5,NaN,-9350.570942878723
1775369052,-9345.0,-9344.5,NaN,-9350.638926029205
1775369053,-9345.0,-9344.5,NaN,-9350.706903457642
1775369054,-9345.0,-9344.75,NaN,-9350.774873256683
1775369055,-9345.0,-9344.75,NaN,-9350.842836856842
1775369056,-9345.0,-9344.75,NaN,-9350.91079378128
1775369057,-9345.0,-9344.75,NaN,-9350.978744029999
1775369058,-9345.0,-9345.0,NaN,-9351.046687602997
1775369059,-9345.0,-9345.0,NaN,-9351.114624023438
1775369060,-9345.0,-9345.0,NaN,-9351.182553768158
1775369061,-9345.0,-9345.0,NaN,-9351.250477313995
1775369062,-9345.0,-9345.25,NaN,-9351.318394184113
1775369063,-9345.0,-9345.25,NaN,-9351.386303424835
1775369064,-9345.0,-9345.25,NaN,-9351.454206943512
1775369065,-9345.0,-9345.25,NaN,-9351.522103309631
1775369066,-9345.0,-9345.5,NaN,-9351.58999300003
1775369067,-9345.0,-9345.5,NaN,-9351.65787601471
1775369068,-9346.0,-9345.5,NaN,-9351.725752353668
1775369069,-9346.0,-9345.5,NaN,-9351.793622016907
1775369070,-9346.0,-9345.75,NaN,-9351.861484527588
1775369071,-9346.0,-9345.75,NaN,-9351.929340839386
1775369072,-9346.0,-9345.75,NaN,-9351.997189998627
1775369073,-9346.0,-9345.75,NaN,-9352.065032958984
1775369074,-9346.0,-9346.0,NaN,-9352.132868766785
1775369075,-9346.0,-9346.0,NaN,-9352.200698375702
1775369076,-9346.0,-9346.0,NaN,-9352.268520832062
1775369077,-9346.0,-9346.0,NaN,-9352.336336612701
1775369078,-9346.0,-9346.25,NaN,-9352.40414571762
1775369079,-9346.0,-9346.25,NaN,-9352.47194814682
1775369080,-9346.0,-9346.25,NaN,-9352.539743900299
1775369081,-9346.0,-9346.25,NaN,-9352.60753250122
1775369082,-9346.0,-9346.5,NaN,-9352.67531490326
1775369083,-9346.0,-9346.5,NaN,-9352.74309015274
1775369084,-9347.0,-9346.5,NaN,-9352.810859203339
1775369085,-9347.0,-9346.5,NaN,-9352.87862110138
1775369086,-9347.0,NaN,NaN,-9352.946376800537
1775369087,-9347.0,NaN,NaN,-9353.014125347137
1775369088,-9347.0,NaN,NaN,-9353.081867218018
1775369089,-9347.0,-9346.75,NaN,-9353.149602413177
1775369090,-9347.0,-9347.0,NaN,-9353.217330932617
1775369091,-9347.0,-9347.0,NaN,-9353.2850522995
1775369092,-9347.0,-9347.0,NaN,-9353.352767467499
1775369093,-9347.0,-9347.0,NaN,-9353.420475959778
1775369094,-9347.0,-9347.25,NaN,-9353.4881772995
1775369095,-9347.0,-9347.25,NaN,-9353.555871963501
1775369096,-9347.0,-9347.25,NaN,-9353.62356042862
1775369097,-9347.0,-9347.25,NaN,-9353.69124174118
1775369098,-9347.0,-9347.5,NaN,-9353.758916378021
1775369099,-9347.0,-9347.5,NaN,-9353.826583862305
1775369100,-9348.0,-9347.5,NaN,-9353.894245147705
1775369101,-9348.0,-9347.5,NaN,-9353.961899757385
1775369102,-9348.0,-9347.75,NaN,-9354.029547691345
1775369103,-9348.0,-9347.75,NaN,-9354.097188472748
1775369104,-9348.0,-9347.75,NaN,-9354.16482257843
1775369105,-9348.0,-9347.75,NaN,-9354.232450008392
1775369106,-9348.0,-9348.0,NaN,-9354.300070762634
1775369107,-9348.0,-9348.0,NaN,-9354.367684841156
1775369108,-9348.0,-9348.0,NaN,-9354.435292243958
1775369109,-9348.0,-9348.0,NaN,-9354.502892971039
1775369110,-9348.0,-9348.25,NaN,-9354.570486545563
1775369111,-9348.0,-9348.25,NaN,-9354.638073921204
1775369112,-9348.0,-9348.25,NaN,-9354.705654144287
1775369113,-9348.0,-9348.25,NaN,-9354.77322769165
1775369114,-9348.0,-9348.5,NaN,-9354.840794563293
1775369115,-9348.0,-9348.5,NaN,-9354.908354759216
1775369116,-9349.0,-9348.5,NaN,-9354.975908279419
1775369117,-9349.0,-9348.5,NaN,-9355.043455123901
1775369118,-9349.0,-9348.75,NaN,-9355.110994815826
1775369119,-9349.0,-9348.75,NaN,-9355.178528308868
1775369120,-9349.0,-9348.75,NaN,-9355.246054172516
1775369121,-9349.0,NaN,NaN,-9355.313574314117
1775369122,-9349.0,-9349.0,NaN,-9355.381087303162
1775369123,-9349.0,-9349.0,NaN,-9355.448593139648
1775369124,-9349.0,-9349.0,NaN,-9355.516092777252
1775369125,-9349.0,NaN,NaN,-9355.583585739136
1775369126,-9349.0,-9349.25,NaN,-9355.651071548462
1775369127,-9349.0,-9349.25,NaN,-9355.718551158905
1775369128,-9349.0,-9349.25,NaN,-9355.78602361679
1775369129,-9349.0,NaN,NaN,-9355.853489398956
1775369130,-9349.0,NaN,NaN,-9355.920948028564
1775369131,-9349.0,-9349.5,NaN,-9355.98840045929
1775369132,-9350.0,-9349.5,NaN,-9356.055846214294
1775369133,-9350.0,NaN,NaN,-9356.123284816742
1775369134,-9350.0,-9349.75,NaN,-9356.19071674347
1775369135,-9350.0,-9349.75,NaN,-9356.258142471313
1775369136,-9350.0,NaN,NaN,-9356.3255610466
1775369137,-9350.0,NaN,NaN,-9356.39297246933
1775369138,-9350.0,NaN,NaN,-9356.460377693176
1775369139,-9350.0,-9350.0,NaN,-9356.527775764465
1775369140,-9350.0,-9350.0,NaN,-9356.595167636871
1775369141,-9350.0,NaN,NaN,-9356.66255235672
1775369142,-9350.0,-9350.25,NaN,-9356.729930400848
1775369143,-9350.0,-9350.25,NaN,-9356.797301769257
1775369144,-9350.0,-9350.25,NaN,-9356.864666461945
1775369145,-9350.0,-9350.5,NaN,-9356.932024002075
1775369146,-9350.0,-9350.5,NaN,-9356.999375343323
1775369147,-9351.0,-9350.5,NaN,-9357.066719532013
1775369148,-9351.0,-9350.5,NaN,-9357.134057044983
1775369149,-9351.0,-9350.75,NaN,-9357.201387882233
1775369150,-9351.0,-9350.75,NaN,-9357.268711566925
1775369151,-9351.0,-9350.75,NaN,-9357.336029052734
1775369152,-9351.0,-9351.0,NaN,-9357.403339385986
1775369153,-9351.0,-9351.0,NaN,-9357.470643520355
1775369154,-9351.0,-9351.0,NaN,-9357.53794002533
1775369155,-9351.0,NaN,NaN,-9357.60523033142
1775369156,-9351.0,-9351.25,NaN,-9357.672513961792
1775369157,-9351.0,-9351.25,NaN,-9357.739790916443
1775369158,-9351.0,-9351.25,NaN,-9357.807060718536
1775369159,-9351.0,-9351.5,NaN,-9357.87432384491
1775369160,-9352.0,-9351.5,NaN,-9357.9415807724
1775369161,-9352.0,-9351.5,NaN,-9358.008830070496
1775369162,-9352.0,NaN,NaN,-9358.076073169708
1775369163,-9352.0,-9351.75,NaN,-9358.1433095932
1775369164,-9352.0,-9351.75,NaN,-9358.210538864136
1775369165,-9352.0,-9351.75,NaN,-9358.27776145935
1775369166,-9352.0,-9352.0,NaN,-9358.344977378845
1775369167,-9352.0,-9352.0,NaN,-9358.412186145782
1775369168,-9352.0,-9352.0,NaN,-9358.479388713837
1775369169,-9352.0,-9352.25,NaN,-9358.546584129333
1775369170,-9352.0,-9352.25,NaN,-9358.613773345947
1775369171,-9352.0,-9352.25,NaN,-9358.680955410004
1775369172,-9352.0,-9352.25,NaN,-9358.748130321503
1775369173,-9352.0,-9352.5,NaN,-9358.815299034119
1775369174,-9353.0,-9352.5,NaN,-9358.882461071014
1775369175,-9353.0,-9352.5,NaN,-9358.949615955353
1775369176,-9353.0,-9352.75,NaN,-9359.016764163971
1775369177,-9353.0,-9352.75,NaN,-9359.083905696869
1775369178,-9353.0,-9352.75,NaN,-9359.15104007721
1775369179,-9353.0,-9353.0,NaN,-9359.218168258667
1775369180,-9353.0,-9353.0,NaN,-9359.285289287567
1775369181,-9353.0,-9353.0,NaN,-9359.352404117584
1775369182,-9353.0,-9353.0,NaN,-9359.419511318207
1775369183,-9353.0,-9353.25,NaN,-9359.486612319946
1775369184,-9353.0,-9353.25,NaN,-9359.553706169128
1775369185,-9353.0,-9353.25,NaN,-9359.620793819427
1775369186,-9353.0,-9353.5,NaN,-9359.68787431717
1775369187,-9353.0,-9353.5,NaN,-9359.75494813919
1775369188,-9354.0,-9353.5,NaN,-9359.822014808655
1775369189,-9354.0,-9353.5,NaN,-9359.889075279236
1775369190,-9354.0,-9353.75,NaN,-9359.95612859726
1775369191,-9354.0,-9353.75,NaN,-9360.023175239563
1775369192,-9354.0,-9353.75,NaN,-9360.090215206146
1775369193,-9354.0,-9354.0,NaN,-9360.15724849701
1775369194,-9354.0,-9354.0,NaN,-9360.224274635315
1775369195,-9354.0,-9354.0,NaN,-9360.291294574738
1775369196,-9354.0,-9354.0,NaN,-9360.358306884766
1775369197,-9354.0,-9354.25,NaN,-9360.42531299591
1775369198,-9354.0,-9354.25,NaN,-9360.492312431335
1775369199,-9354.0,-9354.25,NaN,-9360.559304714203
1775369200,-9354.0,NaN,NaN,-9360.62629032135
1775369201,-9354.0,-9354.5,NaN,-9360.693269252777
1775369202,-9355.0,-9354.5,NaN,-9360.760241508484
1775369203,-9355.0,-9354.5,NaN,-9360.827206611633
1775369204,-9355.0,-9354.75,NaN,-9360.8941655159
1775369205,-9355.0,-9354.75,NaN,-9360.961116790771
1775369206,-9355.0,-9354.75,NaN,-9361.02806186676
1775369207,-9355.0,-9355.0,NaN,-9361.095000267029
1775369208,-9355.0,-9355.0,NaN,-9361.16193151474
1775369209,-9355.0,-9355.0,NaN,-9361.228856086731
1775369210,-9355.0,-9355.25,NaN,-9361.295774459839
1775369211,-9355.0,-9355.25,NaN,-9361.362685203552
1775369212,-9355.0,-9355.25,NaN,-9361.429589271545
1775369213,-9355.0,-9355.25,NaN,-9361.496487140656
1775369214,-9355.0,-9355.5,NaN,-9361.563377857208
1775369215,-9355.0,-9355.5,NaN,-9361.63026189804
1775369216,-9356.0,-9355.5,NaN,-9361.697138786316
1775369217,-9356.0,-9355.75,NaN,-9361.764009475708
1775369218,-9356.0,-9355.75,NaN,-9361.830873012543
1775369219,-9356.0,-9355.75,NaN,-9361.89772939682
1775369220,-9356.0,-9355.75,NaN,-9361.964579582214
1775369221,-9356.0,-9356.0,NaN,-9362.031422615051
1775369222,-9356.0,-9356.0,NaN,-9362.098259449005
1775369223,-9356.0,-9356.0,NaN,-9362.165088653564
1775369224,-9356.0,-9356.25,NaN,-9362.23191165924
1775369225,-9356.0,-9356.25,NaN,-9362.29872751236
1775369226,-9356.0,-9356.25,NaN,-9362.365536689758
1775369227,-9356.0,-9356.25,NaN,-9362.432339191437
1775369228,-9356.0,-9356.5,NaN,-9362.499135017395
1775369229,-9357.0,-9356.5,NaN,-9362.565923690796
1775369230,-9357.0,-9356.5,NaN,-9362.632706165314
1775369231,-9357.0,-9356.75,NaN,-9362.699481010437
1775369232,-9357.0,-9356.75,NaN,-9362.766249656677
1775369233,-9357.0,-9356.75,NaN,-9362.833011627197
1775369234,-9357.0,-9356.75,NaN,-9362.89976644516
1775369235,-9357.0,-9357.0,NaN,-9362.966514587402
1775369236,-9357.0,-9357.0,NaN,-9363.033255577087
1775369237,-9357.0,-9357.0,NaN,-9363.099989891052
1775369238,-9357.0,-9357.25,NaN,-9363.166718006134
1775369239,-9357.0,-9357.25,NaN,-9363.233438491821
1775369240,-9357.0,-9357.25,NaN,-9363.300152778625
1775369241,-9357.0,-9357.25,NaN,-9363.36686038971
1775369242,-9357.0,-9357.5,NaN,-9363.433560848236
1775369243,-9357.0,-9357.5,NaN,-9363.500254631042
1775369244,-9358.0,-9357.5,NaN,-9363.566941261292
1775369245,-9358.0,-9357.75,NaN,-9363.633621692657
1775369246,-9358.0,-9357.75,NaN,-9363.700294494629
1775369247,-9358.0,-9357.75,NaN,-9363.766961574554
1775369248,-9358.0,-9357.75,NaN,-9363.833621025085
1775369249,-9358.0,-9358.0,NaN,-9363.900273799896
1775369250,-9358.0,-9358.0,NaN,-9363.966919898987
1775369251,-9358.0,-9358.0,NaN,-9364.033559322357
1775369252,-9358.0,-9358.25,NaN,-9364.100192070007
1775369253,-9358.0,-9358.25,NaN,-9364.1668176651
1775369254,-9358.0,-9358.25,NaN,-9364.233436584473
1775369255,-9358.0,-9358.25,NaN,-9364.300048351288
1775369256,-9358.0,-9358.5,NaN,-9364.36665391922
1775369257,-9359.0,-9358.5,NaN,-9364.433251857758
1775369258,-9359.0,-9358.5,NaN,-9364.499843597412
1775369259,-9359.0,-9358.75,NaN,-9364.566428661346
1775369260,-9359.0,-9358.75,NaN,-9364.633006572723
1775369261,-9359.0,-9358.75,NaN,-9364.69957780838
1775369262,-9359.0,-9359.0,NaN,-9364.766142368317
1775369263,-9359.0,-9359.0,NaN,-9364.832699775696
1775369264,-9359.0,-9359.0,NaN,-9364.899250507355
1775369265,-9359.0,-9359.0,NaN,-9364.965794563293
1775369266,-9359.0,-9359.25,NaN,-9365.032331943512
1775369267,-9359.0,-9359.25,NaN,-9365.098862171173
1775369268,-9359.0,-9359.25,NaN,-9365.165385723114
1775369269,-9359.0,-9359.25,NaN,-9365.231902599335
1775369270,-9359.0,-9359.5,NaN,-9365.298412322998
1775369271,-9360.0,-9359.5,NaN,-9365.364915847778
1775369272,-9360.0,-9359.5,NaN,-9365.431411743164
1775369273,-9360.0,-9359.75,NaN,-9365.497901439667
1775369274,-9360.0,-9359.75,NaN,-9365.564383983612
1775369275,-9360.0,-9359.75,NaN,-9365.630859851837
1775369276,-9360.0,NaN,NaN,-9365.697329044342
1775369277,-9360.0,NaN,NaN,-9365.76379108429
1775369278,-9360.0,-9360.0,NaN,-9365.830246448517
1775369279,-9360.0,-9360.0,NaN,-9365.896695137024
1775369280,-9360.0,-9360.25,NaN,-9365.963136672974
1775369281,-9360.0,-9360.25,NaN,-9366.029571533203
1775369282,-9360.0,-9360.25,NaN,-9366.095999717712
1775369283,-9360.0,-9360.25,NaN,-9366.162421226501
1775369284,-9360.0,-9360.5,NaN,-9366.228835582733
1775369285,-9361.0,-9360.5,NaN,-9366.295243263245
1775369286,-9361.0,-9360.5,NaN,-9366.361644268036
1775369287,-9361.0,-9360.75,NaN,-9366.42803812027
1775369288,-9361.0,-9360.75,NaN,-9366.494425296783
1775369289,-9361.0,-9360.75,NaN,-9366.560805797577
1775369290,-9361.0,-9361.0,NaN,-9366.627179145813
1775369291,-9361.0,-9361.0,NaN,-9366.693545818329
1775369292,-9361.0,-9361.0,NaN,-9366.759905815125
1775369293,-9361.0,-9361.0,NaN,-9366.8262591362
1775369294,-9361.0,-9361.25,NaN,-9366.892605304718
1775369295,-9361.0,-9361.25,NaN,-9366.958944797516
1775369296,-9361.0,-9361.25,NaN,-9367.025277137756
1775369297,-9361.0,-9361.25,NaN,-9367.091602802277
1775369298,-9361.0,-9361.5,NaN,-9367.157921791077
1775369299,-9361.0,-9361.5,NaN,-9367.224234104156
1775369300,-9362.0,-9361.5,NaN,-9367.290539741516
1775369301,-9362.0,-9361.75,NaN,-9367.356837749481
1775369302,-9362.0,-9361.75,NaN,-9367.423129558563
1775369303,-9362.0,-9361.75,NaN,-9367.489414215088
1775369304,-9362.0,-9361.75,NaN,-9367.555692195892
1775369305,-9362.0,-9362.0,NaN,-9367.621963500977
1775369306,-9362.0,-9362.0,NaN,-9367.68822813034
1775369307,-9362.0,-9362.0,NaN,-9367.754485607147
1775369308,-9362.0,-9362.25,NaN,-9367.820735931396
1775369309,-9362.0,-9362.25,NaN,-9367.886980056763
1775369310,-9362.0,-9362.25,NaN,-9367.953216552734
1775369311,-9362.0,-9362.25,NaN,-9368.019446849823
1775369312,-9362.0,-9362.5,NaN,-9368.085669994354
1775369313,-9362.0,-9362.5,NaN,-9368.151886940002
1775369314,-9363.0,-9362.5,NaN,-9368.218096733093
1775369315,-9363.0,-9362.75,NaN,-9368.284299373627
1775369316,-9363.0,-9362.75,NaN,-9368.35049533844
1775369317,-9363.0,-9362.75,NaN,-9368.416684627533
1775369318,-9363.0,-9362.75,NaN,-9368.482866764069
1775369319,-9363.0,-9363.0,NaN,-9368.549042224884
1775369320,-9363.0,-9363.0,NaN,-9368.61521100998
1775369321,-9363.0,-9363.0,NaN,-9368.681372642517
1775369322,-9363.0,-9363.0,NaN,-9368.747527599335
1775369323,-9363.0,-9363.25,NaN,-9368.813675880432
1775369324,-9363.0,-9363.25,NaN,-9368.879817008972
1775369325,-9363.0,-9363.25,NaN,-9368.945951461792
1775369326,-9363.0,-9363.5,NaN,-9369.012078762054
1775369327,-9363.0,-9363.5,NaN,-9369.078199863434
1775369328,-9364.0,-9363.5,NaN,-9369.144313812256
1775369329,-9364.0,-9363.5,NaN,-9369.21042060852
1775369330,-9364.0,-9363.75,NaN,-9369.276521205902
1775369331,-9364.0,-9363.75,NaN,-9369.34261417389
1775369332,-9364.0,-9363.75,NaN,-9369.408700942993
1775369333,-9364.0,-9364.0,NaN,-9369.47478055954
1775369334,-9364.0,-9364.0,NaN,-9369.540853500366
1775369335,-9364.0,-9364.0,NaN,-9369.606919765472
1775369336,-9364.0,-9364.0,NaN,-9369.672978878021
1775369337,-9364.0,-9364.25,NaN,-9369.73903131485
1775369338,-9364.0,-9364.25,NaN,-9369.805076599121
1775369339,-9364.0,-9364.25,NaN,-9369.871115207672
1775369340,-9364.0,-9364.5,NaN,-9369.937147140503
1775369341,-9364.0,-9364.5,NaN,-9370.003171920776
1775369342,-9365.0,-9364.5,NaN,-9370.06919002533
1775369343,-9365.0,-9364.5,NaN,-9370.135201454163
1775369344,-9365.0,-9364.75,NaN,-9370.201205730438
1775369345,-9365.0,-9364.75,NaN,-9370.267203330994
1775369346,-9365.0,-9364.75,NaN,-9370.333193778992
1775369347,-9365.0,-9364.75,NaN,-9370.39917755127
1775369348,-9365.0,-9365.0,NaN,-9370.465154647827
1775369349,-9365.0,-9365.0,NaN,-9370.531125068665
1775369350,-9365.0,-9365.0,NaN,-9370.597088336945
1775369351,-9365.0,-9365.25,NaN,-9370.663044452667
1775369352,-9365.0,-9365.25,NaN,-9370.728994369507
1775369353,-9365.0,-9365.25,NaN,-9370.794937133789
1775369354,-9365.0,-9365.5,NaN,-9370.860872745514
1775369355,-9365.0,-9365.5,NaN,-9370.926801681519
1775369356,-9366.0,-9365.5,NaN,-9370.992723941803
1775369357,-9366.0,NaN,NaN,-9371.058639526367
1775369358,-9366.0,NaN,NaN,-9371.124547958374
1775369359,-9366.0,-9365.75,NaN,-9371.190449237823
1775369360,-9366.0,NaN,NaN,-9371.256343841553
1775369361,-9366.0,NaN,NaN,-9371.322231769562
1775369362,-9366.0,NaN,NaN,-9371.38811302185
1775369363,-9366.0,NaN,NaN,-9371.453987121582
1775369364,-9366.0,NaN,NaN,-9371.519854545593
1775369365,-9366.0,NaN,NaN,-9371.585714817047
1775369366,-9366.0,NaN,NaN,-9371.65156841278
1775369367,-9366.0,-9366.25,NaN,-9371.717415332794
1775369368,-9366.0,NaN,NaN,-9371.78325510025
1775369369,-9366.0,NaN,NaN,-9371.849088191986
1775369370,-9367.0,-9366.5,NaN,-9371.914914131165
1775369371,-9367.0,NaN,NaN,-9371.980733394623
1775369372,-9367.0,-9366.75,NaN,-9372.04654598236
1775369373,-9367.0,NaN,NaN,-9372.112351417542
1775369374,-9367.0,NaN,NaN,-9372.178150177002
1775369375,-9367.0,NaN,NaN,-9372.243941783905
1775369376,-9367.0,NaN,NaN,-9372.309727191925
1775369377,-9367.0,NaN,NaN,-9372.37550497055
1775369378,-9367.0,-9367.0,NaN,-9372.441276550293
1775369379,-9367.0,-9367.0,NaN,-9372.50704050064
1775369380,-9367.0,-9367.25,NaN,-9372.572798252106
1775369381,-9367.0,-9367.25,NaN,-9372.638548851013
1775369382,-9367.0,-9367.25,NaN,-9372.7042927742
1775369383,-9367.0,-9367.5,NaN,-9372.77002954483
1775369384,-9367.0,-9367.5,NaN,-9372.83575963974
1775369385,-9368.0,-9367.5,NaN,-9372.901482582092
1775369386,-9368.0,-9367.75,NaN,-9372.967199325562
1775369387,-9368.0,-9367.75,NaN,-9373.032908439636
1775369388,-9368.0,-9367.75,NaN,-9373.098611354828
1775369389,-9368.0,-9367.75,NaN,-9373.164306640625
1775369390,-9368.0,-9368.0,NaN,-9373.229995727539
1775369391,-9368.0,-9368.0,NaN,-9373.295677661896
1775369392,-9368.0,-9368.0,NaN,-9373.361352443695
1775369393,-9368.0,-9368.0,NaN,-9373.427021026611
1775369394,-9368.0,-9368.25,NaN,-9373.492681980133
1775369395,-9368.0,-9368.25,NaN,-9373.558336257935
1775369396,-9368.0,-9368.25,NaN,-9373.623984336853
1775369397,-9368.0,-9368.5,NaN,-9373.689624786377
1775369398,-9368.0,-9368.5,NaN,-9373.75525856018
1775369399,-9369.0,-9368.5,NaN,-9373.820885658264
1775369400,-9369.0,-9368.5,NaN,-9373.88650560379
1775369401,-9369.0,-9368.75,NaN,-9373.952118873596
1775369402,-9369.0,-9368.75,NaN,-9374.017724990845
1775369403,-9369.0,-9368.75,NaN,-9374.083324432373
1775369404,-9369.0,-9368.75,NaN,-9374.148917198181
1775369405,-9369.0,-9369.0,NaN,-9374.214502811432
1775369406,-9369.0,-9369.0,NaN,-9374.280081748962
1775369407,-9369.0,-9369.0,NaN,-9374.345653533936
1775369408,-9369.0,-9369.25,NaN,-9374.411218643188
1775369409,-9369.0,-9369.25,NaN,-9374.476777076721
1775369410,-9369.0,-9369.25,NaN,-9374.54232788086
1775369411,-9369.0,-9369.25,NaN,-9374.607872486115
1775369412,-9369.0,-9369.5,NaN,-9374.673409938812
1775369413,-9370.0,-9369.5,NaN,-9374.73894071579
1775369414,-9370.0,-9369.5,NaN,-9374.80446434021
1775369415,-9370.0,-9369.75,NaN,-9374.86998128891
1775369416,-9370.0,NaN,NaN,-9374.935491085052
1775369417,-9370.0,-9369.75,NaN,-9375.000994205475
1775369418,-9370.0,NaN,NaN,-9375.066490650177
1775369419,-9370.0,NaN,NaN,-9375.131979942322
1775369420,-9370.0,NaN,NaN,-9375.197462558746
1775369421,-9370.0,-9370.0,NaN,-9375.262938022614
1775369422,-9370.0,NaN,NaN,-9375.32840681076
1775369423,-9370.0,NaN,NaN,-9375.39386844635
1775369424,-9370.0,NaN,NaN,-9375.45932340622
1775369425,-9370.0,NaN,NaN,-9375.524771213531
1775369426,-9370.0,NaN,NaN,-9375.590212345123
1775369427,-9370.0,NaN,NaN,-9375.655646800995
1775369428,-9371.0,-9370.5,NaN,-9375.721074104309
1775369429,-9371.0,-9370.5,NaN,-9375.786494731903
1775369430,-9371.0,NaN,NaN,-9375.85190820694
1775369431,-9371.0,NaN,NaN,-9375.917314529419
1775369432,-9371.0,-9370.75,NaN,-9375.982714653015
1775369433,-9371.0,-9371.0,NaN,-9376.048107147217
1775369434,-9371.0,NaN,NaN,-9376.113493442535
1775369435,-9371.0,NaN,NaN,-9376.178872585297
1775369436,-9371.0,NaN,NaN,-9376.2442445755
1775369437,-9371.0,NaN,NaN,-9376.309609889984
1775369438,-9371.0,NaN,NaN,-9376.374968528748
1775369439,-9371.0,NaN,NaN,-9376.440320014954
1775369440,-9371.0,NaN,NaN,-9376.50566482544
1775369441,-9371.0,NaN,NaN,-9376.571002483368
1775369442,-9371.0,NaN,NaN,-9376.636333465576
1775369443,-9372.0,NaN,NaN,-9376.701657295227
1775369444,-9372.0,NaN,NaN,-9376.76697397232
1775369445,-9372.0,NaN,NaN,-9376.832284450531
1775369446,-9372.0,NaN,NaN,-9376.897587776184
1775369447,-9372.0,NaN,NaN,-9376.96288394928
1775369448,-9372.0,NaN,NaN,-9377.028173446655
1775369449,-9372.0,NaN,NaN,-9377.09345626831
1775369450,-9372.0,NaN,NaN,-9377.158731460571
1775369451,-9372.0,NaN,NaN,-9377.224000453949
1775369452,-9372.0,NaN,NaN,-9377.28926229477
1775369453,-9372.0,NaN,NaN,-9377.354516983032
1775369454,-9372.0,NaN,NaN,-9377.419764995575
1775369455,-9372.0,-9372.5,NaN,-9377.485006332397
1775369456,-9372.0,-9372.5,NaN,-9377.550240516663
1775369457,-9373.0,NaN,NaN,-9377.615468025208
1775369458,-9373.0,-9372.75,NaN,-9377.680688381195
1775369459,-9373.0,-9372.75,NaN,-9377.745902061462
1775369460,-9373.0,-9372.75,NaN,-9377.811108589172
1775369461,-9373.0,-9372.75,NaN,-9377.876308441162
1775369462,-9373.0,-9373.0,NaN,-9377.941501140594
1775369463,-9373.0,-9373.0,NaN,-9378.006687164307
1775369464,-9373.0,-9373.0,NaN,-9378.071866035461
1775369465,-9373.0,-9373.0,NaN,-9378.137038230896
1775369466,-9373.0,-9373.25,NaN,-9378.202203273773
1775369467,-9373.0,-9373.25,NaN,-9378.26736164093
1775369468,-9373.0,-9373.25,NaN,-9378.33251285553
1775369469,-9373.0,-9373.5,NaN,-9378.39765739441
1775369470,-9373.0,-9373.5,NaN,-9378.462794780731
1775369471,-9374.0,-9373.5,NaN,-9378.527925491333
1775369472,-9374.0,-9373.5,NaN,-9378.593049526215
1775369473,-9374.0,NaN,NaN,-9378.658166408539
1775369474,-9374.0,NaN,NaN,-9378.723276138306
1775369475,-9374.0,NaN,NaN,-9378.788379192352
1775369476,-9374.0,NaN,NaN,-9378.853475093842
1775369477,-9374.0,NaN,NaN,-9378.91856431961
1775369478,-9374.0,NaN,NaN,-9378.983646392822
1775369479,-9374.0,NaN,NaN,-9379.048721790314
1775369480,-9374.0,NaN,NaN,-9379.113790512085
1775369481,-9374.0,NaN,NaN,-9379.178852081299
1775369482,-9374.0,NaN,NaN,-9379.243906497955
1775369483,-9374.0,NaN,NaN,-9379.308954238892
1775369484,-9374.0,NaN,NaN,-9379.37399482727
1775369485,-9374.0,NaN,NaN,-9379.43902873993
1775369486,-9375.0,-9374.5,NaN,-9379.50405550003
1775369487,-9375.0,-9374.75,NaN,-9379.569075584412
1775369488,-9375.0,NaN,NaN,-9379.634088993073
1775369489,-9375.0,NaN,NaN,-9379.699095249176
1775369490,-9375.0,NaN,NaN,-9379.764094352722
1775369491,-9375.0,NaN,NaN,-9379.829086303711
1775369492,-9375.0,NaN,NaN,-9379.894072055817
1775369493,-9375.0,NaN,NaN,-9379.959050655365
1775369494,-9375.0,NaN,NaN,-9380.024022102356
1775369495,-9375.0,NaN,NaN,-9380.08898639679
1775369496,-9375.0,-9375.25,NaN,-9380.15394449234
1775369497,-9375.0,-9375.25,NaN,-9380.218895435333
1775369498,-9375.0,-9375.25,NaN,-9380.283839225769
1775369499,-9375.0,-9375.5,NaN,-9380.348776340485
1775369500,-9376.0,-9375.5,NaN,-9380.413706302643
1775369501,-9376.0,-9375.5,NaN,-9380.478629112244
1775369502,-9376.0,-9375.75,NaN,-9380.543545246124
1775369503,-9376.0,-9375.75,NaN,-9380.608454704285
1775369504,-9376.0,-9375.75,NaN,-9380.673357009888
1775369505,-9376.0,-9375.75,NaN,-9380.738252162933
1775369506,-9376.0,-9376.0,NaN,-9380.803141117096
1775369507,-9376.0,-9376.0,NaN,-9380.868022441864
1775369508,-9376.0,-9376.0,NaN,-9380.932897090912
1775369509,-9376.0,NaN,NaN,-9380.99776506424
1775369510,-9376.0,NaN,NaN,-9381.062625408173
1775369511,-9376.0,-9376.25,NaN,-9381.127479553223
1775369512,-9376.0,-9376.25,NaN,-9381.192326545715
1775369513,-9376.0,-9376.5,NaN,-9381.25716638565
1775369514,-9376.0,-9376.5,NaN,-9381.321999549866
1775369515,-9377.0,NaN,NaN,-9381.386825561523
1775369516,-9377.0,NaN,NaN,-9381.451644897461
1775369517,-9377.0,NaN,NaN,-9381.516457080841
1775369518,-9377.0,-9376.75,NaN,-9381.581262588501
1775369519,-9377.0,-9376.75,NaN,-9381.646060466766
1775369520,-9377.0,-9376.75,NaN,-9381.710852146149
1775369521,-9377.0,-9377.0,NaN,-9381.775636672974
1775369522,-9377.0,-9377.0,NaN,-9381.840414047241
1775369523,-9377.0,-9377.0,NaN,-9381.905184745789
1775369524,-9377.0,-9377.25,NaN,-9381.969948768616
1775369525,-9377.0,-9377.25,NaN,-9382.034705638885
1775369526,-9377.0,-9377.25,NaN,-9382.099455356598
1775369527,-9377.0,-9377.25,NaN,-9382.164197921753
1775369528,-9377.0,-9377.5,NaN,-9382.228934288025
1775369529,-9377.0,-9377.5,NaN,-9382.293663024902
1775369530,-9378.0,-9377.5,NaN,-9382.358385562897
1775369531,-9378.0,-9377.5,NaN,-9382.423100471497
1775369532,-9378.0,-9377.75,NaN,-9382.487808704376
1775369533,-9378.0,-9377.75,NaN,-9382.552510261536
1775369534,-9378.0,-9377.75,NaN,-9382.6172041893
1775369535,-9378.0,-9377.75,NaN,-9382.681891441345
1775369536,-9378.0,-9378.0,NaN,-9382.746572494507
1775369537,-9378.0,-9378.0,NaN,-9382.811245918274
1775369538,-9378.0,-9378.0,NaN,-9382.875912189484
1775369539,-9378.0,-9378.25,NaN,-9382.940571784973
1775369540,-9378.0,-9378.25,NaN,-9383.005224704742
1775369541,-9378.0,-9378.25,NaN,-9383.069870471954
1775369542,-9378.0,-9378.25,NaN,-9383.134509086609
1775369543,-9378.0,-9378.5,NaN,-9383.199141025543
1775369544,-9378.0,-9378.5,NaN,-9383.26376581192
1775369545,-9379.0,-9378.5,NaN,-9383.328383922577
1775369546,-9379.0,NaN,NaN,-9383.392994880676
1775369547,-9379.0,NaN,NaN,-9383.457598686218
1775369548,-9379.0,NaN,NaN,-9383.522196292877
1775369549,-9379.0,NaN,NaN,-9383.586786270142
1775369550,-9379.0,NaN,NaN,-9383.651369571686
1775369551,-9379.0,NaN,NaN,-9383.715945720673
1775369552,-9379.0,NaN,NaN,-9383.78051519394
1775369553,-9379.0,NaN,NaN,-9383.845077514648
1775369554,-9379.0,NaN,NaN,-9383.909633159637
1775369555,-9379.0,NaN,NaN,-9383.974181175232
1775369556,-9379.0,NaN,NaN,-9384.038722991943
1775369557,-9379.0,NaN,NaN,-9384.103257656097
1775369558,-9379.0,NaN,NaN,-9384.167785167694
1775369559,-9379.0,NaN,NaN,-9384.23230600357
1775369560,-9380.0,NaN,NaN,-9384.29681968689
1775369561,-9380.0,NaN,NaN,-9384.361326217651
1775369562,-9380.0,NaN,NaN,-9384.425826072693
1775369563,-9380.0,NaN,NaN,-9384.490318775177
1775369564,-9380.0,NaN,NaN,-9384.554804801941
1775369565,-9380.0,NaN,NaN,-9384.619284152985
1775369566,-9380.0,NaN,NaN,-9384.683755874634
1775369567,-9380.0,NaN,NaN,-9384.748220920563
1775369568,-9380.0,NaN,NaN,-9384.812678813934
1775369569,-9380.0,NaN,NaN,-9384.877130031586
1775369570,-9380.0,NaN,NaN,-9384.941574573517
1775369571,-9380.0,NaN,NaN,-9385.006011486053
1775369572,-9380.0,NaN,NaN,-9385.07044172287
1775369573,-9380.0,NaN,NaN,-9385.134865283966
1775369574,-9381.0,NaN,NaN,-9385.199281692505
1775369575,-9381.0,NaN,NaN,-9385.263690948486
1775369576,-9381.0,NaN,NaN,-9385.32809305191
1775369577,-9381.0,NaN,NaN,-9385.392488956451
1775369578,-9381.0,NaN,NaN,-9385.456877231598
1775369579,-9381.0,NaN,NaN,-9385.521258831024
1775369580,-9381.0,NaN,NaN,-9385.585633277893
1775369581,-9381.0,NaN,NaN,-9385.650001049042
1775369582,-9381.0,NaN,NaN,-9385.714361667633
1775369583,-9381.0,NaN,NaN,-9385.778715133667
1775369584,-9381.0,NaN,NaN,-9385.84306192398
1775369585,-9381.0,NaN,NaN,-9385.907402038574
1775369586,-9381.0,NaN,NaN,-9385.971734523773
1775369587,-9381.0,NaN,NaN,-9386.036060333252
1775369588,-9381.0,NaN,NaN,-9386.10037946701
1775369589,-9382.0,NaN,NaN,-9386.164690971375
1775369590,-9382.0,NaN,NaN,-9386.228996276855
1775369591,-9382.0,NaN,NaN,-9386.293293952942
1775369592,-9382.0,NaN,NaN,-9386.357584953308
1775369593,-9382.0,NaN,NaN,-9386.421869277954
1775369594,-9382.0,NaN,NaN,-9386.486145973206
1775369595,-9382.0,NaN,NaN,-9386.550415992737
1775369596,-9382.0,NaN,NaN,-9386.614679336548
1775369597,-9382.0,NaN,NaN,-9386.678935527802
1775369598,-9382.0,NaN,NaN,-9386.743184566498
1775369599,-9382.0,NaN,NaN,-9386.807426929474
1775369600,-9382.0,NaN,NaN,-9386.871662139893
1775369601,-9382.0,NaN,NaN,-9386.935890197754
1775369602,-9382.0,NaN,NaN,-9387.000111579895
1775369603,-9382.0,NaN,NaN,-9387.064325809479
1775369604,-9383.0,NaN,NaN,-9387.128533363342
1775369605,-9383.0,NaN,NaN,-9387.192733764648
1775369606,-9383.0,NaN,NaN,-9387.256927013397
1775369607,-9383.0,NaN,NaN,-9387.321113586426
1775369608,-9383.0,NaN,NaN,-9387.385293006897
1775369609,-9383.0,NaN,NaN,-9387.44946527481
1775369610,-9383.0,NaN,NaN,-9387.513630867004
1775369611,-9383.0,NaN,NaN,-9387.57778930664
1775369612,-9383.0,NaN,NaN,-9387.641941070557
1775369613,-9383.0,NaN,NaN,-9387.706085681915
1775369614,-9383.0,NaN,NaN,-9387.770223140717
1775369615,-9383.0,NaN,NaN,-9387.834353923798
1775369616,-9383.0,NaN,NaN,-9387.898477554321
1775369617,-9383.0,NaN,NaN,-9387.962594032288
1775369618,-9383.0,NaN,NaN,-9388.026703834534
1775369619,-9384.0,NaN,NaN,-9388.090806484222
1775369620,-9384.0,NaN,NaN,-9388.154901981354
1775369621,-9384.0,NaN,NaN,-9388.218990802765
1775369622,-9384.0,NaN,NaN,-9388.283072471619
1775369623,-9384.0,NaN,NaN,-9388.347147464752
1775369624,-9384.0,NaN,NaN,-9388.411215305328
1775369625,-9384.0,NaN,NaN,-9388.475275993347
1775369626,-9384.0,NaN,NaN,-9388.539329528809
1775369627,-9384.0,NaN,NaN,-9388.603376865387
1775369628,-9384.0,NaN,NaN,-9388.66741657257
1775369629,-9384.0,NaN,NaN,-9388.731449127197
1775369630,-9384.0,NaN,NaN,-9388.795475006104
1775369631,-9384.0,NaN,NaN,-9388.85949420929
1775369632,-9384.0,NaN,NaN,-9388.923505783081
1775369633,-9384.0,NaN,NaN,-9388.987510681152
1775369634,-9385.0,NaN,NaN,-9389.051508903503
1775369635,-9385.0,NaN,NaN,-9389.11549949646
1775369636,-9385.0,NaN,NaN,-9389.179483413696
1775369637,-9385.0,NaN,NaN,-9389.243460655212
1775369638,-9385.0,NaN,NaN,-9389.307430744171
1775369639,-9385.0,NaN,NaN,-9389.371393680573
1775369640,-9385.0,NaN,NaN,-9389.435349464417
1775369641,-9385.0,NaN,NaN,-9389.49929857254
1775369642,-9385.0,NaN,NaN,-9389.563240528107
1775369643,-9385.0,NaN,NaN,-9389.627175331116
1775369644,-9385.0,NaN,NaN,-9389.691103458405
1775369645,-9385.0,NaN,NaN,-9389.755024433136
1775369646,-9385.0,NaN,NaN,-9389.818938732147
1775369647,-9385.0,NaN,NaN,-9389.882845878601
1775369648,-9385.0,NaN,NaN,-9389.946745872498
1775369649,-9386.0,NaN,NaN,-9390.010638713837
1775369650,-9386.0,NaN,NaN,-9390.074524879456
1775369651,-9386.0,NaN,NaN,-9390.138403892517
1775369652,-9386.0,NaN,NaN,-9390.202276229858
1775369653,-9386.0,NaN,NaN,-9390.266140937805
1775369654,-9386.0,NaN,NaN,-9390.329998970032
1775369655,-9386.0,NaN,NaN,-9390.393850326538
1775369656,-9386.0,NaN,NaN,-9390.45769405365
1775369657,-9386.0,NaN,NaN,-9390.521531105042
1775369658,-9386.0,NaN,NaN,-9390.585361480713
1775369659,-9386.0,NaN,NaN,-9390.64918422699
1775369660,-9386.0,NaN,NaN,-9390.713000774384
1775369661,-9386.0,NaN,NaN,-9390.776809692383
1775369662,-9386.0,NaN,NaN,-9390.840611934662
1775369663,-9386.0,NaN,NaN,-9390.904407024384
1775369664,-9387.0,NaN,NaN,-9390.968194961548
1775369665,-9387.0,NaN,NaN,-9391.031976222992
1775369666,-9387.0,NaN,NaN,-9391.095750331879
1775369667,-9387.0,NaN,NaN,-9391.159517288208
1775369668,-9387.0,NaN,NaN,-9391.22327709198
1775369669,-9387.0,NaN,NaN,-9391.287030220032
1775369670,-9387.0,NaN,NaN,-9391.350776195526
1775369671,-9387.0,NaN,NaN,-9391.4145154953
1775369672,-9387.0,NaN,NaN,-9391.47824716568
1775369673,-9387.0,NaN,NaN,-9391.541972637177
1775369674,-9387.0,NaN,NaN,-9391.605690479279
1775369675,-9387.0,NaN,NaN,-9391.66940164566
1775369676,-9387.0,NaN,NaN,-9391.733105659485
1775369677,-9387.0,NaN,NaN,-9391.796802520752
1775369678,-9387.0,NaN,NaN,-9391.860492706299
1775369679,-9388.0,NaN,NaN,-9391.924175739288
1775369680,-9388.0,NaN,NaN,-9391.98785161972
1775369681,-9388.0,NaN,NaN,-9392.051520824432
1775369682,-9388.0,NaN,NaN,-9392.11518239975
1775369683,-9388.0,NaN,NaN,-9392.178837299347
1775369684,-9388.0,NaN,NaN,-9392.242485523224
1775369685,-9388.0,NaN,NaN,-9392.306126594543
1775369686,-9388.0,NaN,NaN,-9392.369760513306
1775369687,-9388.0,NaN,NaN,-9392.43338727951
1775369688,-9388.0,NaN,NaN,-9392.497006893158
1775369689,-9388.0,NaN,NaN,-9392.560620307922
1775369690,-9388.0,NaN,NaN,-9392.624226093292
1775369691,-9388.0,NaN,NaN,-9392.687824726105
1775369692,-9388.0,NaN,NaN,-9392.751416683197
1775369693,-9388.0,NaN,NaN,-9392.815001487732
1775369694,-9388.0,NaN,NaN,-9392.87857913971
1775369695,-9389.0,NaN,NaN,-9392.942150115967
1775369696,-9389.0,NaN,NaN,-9393.005713939667
1775369697,-9389.0,NaN,NaN,-9393.06927061081
1775369698,-9389.0,NaN,NaN,-9393.132820129395
1775369699,-9389.0,NaN,NaN,-9393.19636297226
1775369700,-9389.0,NaN,NaN,-9393.259898662567
1775369701,-9389.0,NaN,NaN,-9393.323427200317
1775369702,-9389.0,NaN,NaN,-9393.386949062347
1775369703,-9389.0,NaN,NaN,-9393.45046377182
1775369704,-9389.0,NaN,NaN,-9393.513971328735
1775369705,-9389.0,NaN,NaN,-9393.57747220993
1775369706,-9389.0,NaN,NaN,-9393.640965461731
1775369707,-9389.0,NaN,NaN,-9393.704452037811
1775369708,-9389.0,NaN,NaN,-9393.767931938171
1775369709,-9389.0,NaN,NaN,-9393.831404209137
1775369710,-9390.0,NaN,NaN,-9393.894869804382
1775369711,-9390.0,NaN,NaN,-9393.95832824707
1775369712,-9390.0,NaN,NaN,-9394.021779537201
1775369713,-9390.0,NaN,NaN,-9394.085224151611
1775369714,-9390.0,NaN,NaN,-9394.148661613464
1775369715,-9390.0,NaN,NaN,-9394.21209192276
1775369716,-9390.0,NaN,NaN,-9394.275515079498
1775369717,-9390.0,NaN,NaN,-9394.338931560516
1775369718,-9390.0,NaN,NaN,-9394.402340888977
1775369719,-9390.0,NaN,NaN,-9394.46574306488
1775369720,-9390.0,NaN,NaN,-9394.529138088226
1775369721,-9390.0,NaN,NaN,-9394.592526435852
1775369722,-9390.0,NaN,NaN,-9394.65590763092
1775369723,-9390.0,NaN,NaN,-9394.719281673431
1775369724,-9390.0,NaN,NaN,-9394.782649040222
1775369725,-9390.0,NaN,NaN,-9394.846008777618
1775369726,-9391.0,NaN,NaN,-9394.909361839294
1775369727,-9391.0,NaN,NaN,-9394.97270822525
1775369728,-9391.0,NaN,NaN,-9395.036046981812
1775369729,-9391.0,NaN,NaN,-9395.099379062653
1775369730,-9391.0,NaN,NaN,-9395.162703990936
1775369731,-9391.0,NaN,NaN,-9395.226021766663
1775369732,-9391.0,NaN,NaN,-9395.289332866669
1775369733,-9391.0,NaN,NaN,-9395.35263633728
1775369734,-9391.0,NaN,NaN,-9395.415933609009
1775369735,-9391.0,NaN,NaN,-9395.479223251343
1775369736,-9391.0,NaN,NaN,-9395.54250574112
1775369737,-9391.0,NaN,NaN,-9395.605781555176
1775369738,-9391.0,NaN,NaN,-9395.669050216675
1775369739,-9391.0,NaN,NaN,-9395.732311725616
1775369740,-9391.0,NaN,NaN,-9395.795566558838
1775369741,-9392.0,NaN,NaN,-9395.858814239502
1775369742,-9392.0,NaN,NaN,-9395.922054767609
1775369743,-9392.0,NaN,NaN,-9395.985288143158
1775369744,-9392.0,NaN,NaN,-9396.04851436615
1775369745,-9392.0,NaN,NaN,-9396.111733913422
1775369746,-9392.0,NaN,NaN,-9396.174945831299
1775369747,-9392.0,NaN,NaN,-9396.238151550293
1775369748,-9392.0,NaN,NaN,-9396.301349639893
1775369749,-9392.0,NaN,NaN,-9396.364541053772
1775369750,-9392.0,NaN,NaN,-9396.427724838257
1775369751,-9392.0,NaN,NaN,-9396.490901947021
1775369752,-9392.0,NaN,NaN,-9396.554072380066
1775369753,-9392.0,NaN,NaN,-9396.617235183716
1775369754,-9392.0,NaN,NaN,-9396.680391311646
1775369755,-9392.0,NaN,NaN,-9396.743540287018
1775369756,-9392.0,NaN,NaN,-9396.806682109833
1775369757,-9393.0,NaN,NaN,-9396.869817256927
1775369758,-9393.0,NaN,NaN,-9396.932945251465
1775369759,-9393.0,NaN,NaN,-9396.996065616608
1775369760,-9393.0,NaN,NaN,-9397.05917930603
1775369761,-9393.0,NaN,NaN,-9397.122286319733
1775369762,-9393.0,NaN,NaN,-9397.18538570404
1775369763,-9393.0,NaN,NaN,-9397.248478412628
1775369764,-9393.0,NaN,NaN,-9397.311563968658
1775369765,-9393.0,NaN,NaN,-9397.374642372131
1775369766,-9393.0,NaN,NaN,-9397.437714099884
1775369767,-9393.0,NaN,NaN,-9397.500778198242
1775369768,-9393.0,NaN,NaN,-9397.56383562088
1775369769,-9393.0,NaN,NaN,-9397.62688589096
1775369770,-9393.0,NaN,NaN,-9397.689929008484
1775369771,-9393.0,NaN,NaN,-9397.752965450287
1775369772,-9394.0,NaN,NaN,-9397.815994262695
1775369773,-9394.0,NaN,NaN,-9397.87901687622
1775369774,-9394.0,NaN,NaN,-9397.942031383514
1775369775,-9394.0,NaN,NaN,-9398.005039691925
1775369776,-9394.0,NaN,NaN,-9398.068040370941
1775369777,-9394.0,NaN,NaN,-9398.131034374237
1775369778,-9394.0,NaN,NaN,-9398.194021224976
1775369779,-9394.0,NaN,NaN,-9398.257000923157
1775369780,-9394.0,NaN,NaN,-9398.31997346878
1775369781,-9394.0,NaN,NaN,-9398.382939338684
1775369782,-9394.0,NaN,NaN,-9398.445897579193
1775369783,-9394.0,NaN,NaN,-9398.50884962082
1775369784,-9394.0,NaN,NaN,-9398.57179403305
1775369785,-9394.0,NaN,NaN,-9398.634731292725
1775369786,-9394.0,NaN,NaN,-9398.697661876678
1775369787,-9395.0,NaN,NaN,-9398.760585308075
1775369788,-9395.0,NaN,NaN,-9398.823501110077
1775369789,-9395.0,NaN,NaN,-9398.886410236359
1775369790,-9395.0,NaN,NaN,-9398.94931268692
1775369791,-9395.0,NaN,NaN,-9399.012207508087
1775369792,-9395.0,NaN,NaN,-9399.075095653534
1775369793,-9395.0,NaN,NaN,-9399.137976646423
1775369794,-9395.0,NaN,NaN,-9399.200850486755
1775369795,-9395.0,NaN,NaN,-9399.26371717453
1775369796,-9395.0,NaN,NaN,-9399.326576709747
1775369797,-9395.0,NaN,NaN,-9399.389429569244
1775369798,-9395.0,NaN,NaN,-9399.452275276184
1775369799,-9395.0,NaN,NaN,-9399.515113830566
1775369810,-9396.0,NaN,NaN,-9400.205871582031
1775369811,-9396.0,NaN,NaN,-9400.2686252594
1775369812,-9396.0,NaN,NaN,-9400.33137178421
1775369813,-9396.0,NaN,NaN,-9400.3941116333
1775369814,-9396.0,NaN,NaN,-9400.456844329834
1775369815,-9396.0,NaN,NaN,-9400.519569396973
1775369816,-9396.0,NaN,NaN,-9400.582287788391
1775369817,-9396.0,NaN,NaN,-9400.644999027252
1775369818,-9397.0,NaN,NaN,-9400.707703590393
1775369819,-9397.0,NaN,NaN,-9400.77040052414
1775369820,-9397.0,NaN,NaN,-9400.833090782166
1775369821,-9397.0,NaN,NaN,-9400.895773410797
1775369822,-9397.0,NaN,NaN,-9400.958449840546
1775369823,-9397.0,NaN,NaN,-9401.0211186409
1775369824,-9397.0,NaN,NaN,-9401.083780288696
1775369825,-9397.0,NaN,NaN,-9401.146434783936
1775369826,-9397.0,NaN,NaN,-9401.209082603455
1775369827,-9397.0,NaN,NaN,-9401.271723270416
1775369828,-9397.0,NaN,NaN,-9401.33435678482
1775369829,-9397.0,NaN,NaN,-9401.396983146667
1775369830,-9397.0,NaN,NaN,-9401.459602355957
1775369831,-9397.0,NaN,NaN,-9401.52221441269
1775369832,-9397.0,NaN,NaN,-9401.584819793701
1775369833,-9397.0,NaN,NaN,-9401.647418022156
1775369834,-9397.0,NaN,NaN,-9401.710008621216
1775369835,-9398.0,NaN,NaN,-9401.772592544556
1775369836,-9398.0,NaN,NaN,-9401.835169792175
1775369837,-9398.0,NaN,NaN,-9401.8977394104
1775369838,-9398.0,NaN,NaN,-9401.960301876068
1775369839,-9398.0,NaN,NaN,-9402.022857666016
1775369840,-9398.0,NaN,NaN,-9402.085405826569
1775369841,-9398.0,NaN,NaN,-9402.147947311401
1775369842,-9398.0,NaN,NaN,-9402.210481643677
1775369843,-9398.0,NaN,NaN,-9402.273008823395
1775369844,-9398.0,NaN,NaN,-9402.335529327393
1775369845,-9398.0,NaN,NaN,-9402.398042201996
1775369846,-9398.0,NaN,NaN,-9402.460547924042
1775369847,-9398.0,NaN,NaN,-9402.523046970367
1775369848,-9398.0,NaN,NaN,-9402.585538864136
1775369849,-9399.0,NaN,NaN,-9402.648023605347
1775369850,-9399.0,NaN,NaN,-9402.710501194
1775369851,-9399.0,NaN,NaN,-9402.772971630096
1775369852,-9399.0,NaN,NaN,-9402.835435390472
1775369853,-9399.0,NaN,NaN,-9402.897891521454
1775369854,-9399.0,NaN,NaN,-9402.960340976715
1775369855,-9399.0,NaN,NaN,-9403.022782802582
1775369856,-9399.0,NaN,NaN,-9403.085217952728
1775369857,-9399.0,NaN,NaN,-9403.147645950317
1775369858,-9399.0,NaN,NaN,-9403.210067272186
1775369859,-9399.0,NaN,NaN,-9403.27248096466
1775369860,-9399.0,NaN,NaN,-9403.334887504578
1775369861,-9399.0,NaN,NaN,-9403.397287368774
1775369904,-9402.0,NaN,NaN,-9406.073754310608
1775433641,-5217.0,NaN,NaN,-5224.534418582916
1775433644,-5217.0,NaN,NaN,-5224.741921901703
1775433645,-5217.0,NaN,NaN,-5224.811104774475
1775433646,-5217.0,NaN,NaN,-5224.880294799805
1775433647,-5217.0,NaN,NaN,-5224.949492454529
1775433656,-5218.0,NaN,NaN,-5225.572604179382
1775433659,-5218.0,NaN,NaN,-5225.780441761017
1775433661,-5218.0,NaN,NaN,-5225.9190373420715
1775433663,-5218.0,NaN,NaN,-5226.05766248703
1775433664,-5218.0,NaN,NaN,-5226.126986026764
1775433665,-5219.0,NaN,NaN,-5226.196317195892
1775433666,-5219.0,NaN,NaN,-5226.265655517578
1775433667,-5219.0,NaN,NaN,-5226.335001468658
1775433668,-5219.0,NaN,NaN,-5226.404355049133
1775433669,-5219.0,NaN,NaN,-5226.4737157821655
1775433670,-5219.0,NaN,NaN,-5226.543083667755
1775433671,-5219.0,NaN,NaN,-5226.612459182739
1775433672,-5219.0,NaN,NaN,-5226.681842327118
1775433673,-5219.0,NaN,NaN,-5226.751232624054
1775433674,-5219.0,NaN,NaN,-5226.8206305503845
1775433675,-5219.0,NaN,NaN,-5226.89003610611
1775433676,-5219.0,NaN,NaN,-5226.959448337555
1775433677,-5219.0,NaN,NaN,-5227.028868675232
1775433679,-5220.0,NaN,NaN,-5227.167730808258
1775433680,-5220.0,NaN,NaN,-5227.237173080444
1775433681,-5220.0,NaN,NaN,-5227.306622982025
1775433682,-5220.0,NaN,NaN,-5227.376079559326
1775433683,-5220.0,NaN,NaN,-5227.445544242859
1775433684,-5220.0,NaN,NaN,-5227.515016078949
1775433685,-5220.0,NaN,NaN,-5227.584495544434
1775433686,-5220.0,NaN,NaN,-5227.653982162476
1775433687,-5220.0,NaN,NaN,-5227.723476409912
1775433688,-5220.0,NaN,NaN,-5227.792977809906
1775433689,-5220.0,NaN,NaN,-5227.862486839294
1775433690,-5220.0,NaN,NaN,-5227.93200302124
1775433691,-5220.0,NaN,NaN,-5228.001526832581
1775433692,-5221.0,NaN,NaN,-5228.071057796478
1775433693,-5221.0,NaN,NaN,-5228.1405963897705
1775433694,-5221.0,NaN,NaN,-5228.210142612457
1775433695,-5221.0,NaN,NaN,-5228.279695987701
1775433696,-5221.0,NaN,NaN,-5228.349256515503
1775433697,-5221.0,NaN,NaN,-5228.418824672699
1775433698,-5221.0,NaN,NaN,-5228.48840045929
1775433699,-5221.0,NaN,NaN,-5228.5579829216
1775433700,-5221.0,NaN,NaN,-5228.627573490143
1775433701,-5221.0,NaN,NaN,-5228.697171211243
1775433702,-5221.0,NaN,NaN,-5228.766776561737
1775433703,-5221.0,NaN,NaN,-5228.836389064789
1775433704,-5221.0,NaN,NaN,-5228.906008720398
1775433705,-5221.0,NaN,NaN,-5228.975636005402
1775433706,-5222.0,NaN,NaN,-5229.0452709198
1775433707,-5222.0,NaN,NaN,-5229.114912986755
1775433708,-5222.0,NaN,NaN,-5229.1845626831055
1775433709,-5222.0,NaN,NaN,-5229.254219532013
1775433710,-5222.0,NaN,NaN,-5229.323883533478
1775433711,-5222.0,NaN,NaN,-5229.393555641174
1775433712,-5222.0,NaN,NaN,-5229.463234424591
1775433713,-5222.0,NaN,NaN,-5229.5329213142395
1775433714,-5222.0,NaN,NaN,-5229.602614879608
1775433715,-5222.0,NaN,NaN,-5229.6723165512085
1775433716,-5222.0,NaN,NaN,-5229.742024898529
1775433717,-5222.0,NaN,NaN,-5229.811740875244
1775433718,-5223.0,NaN,NaN,-5229.881464481354
1775433719,-5223.0,NaN,NaN,-5229.951195240021
1775433720,-5223.0,NaN,NaN,-5230.020933628082
1775433721,-5223.0,NaN,NaN,-5230.090679168701
1775433722,-5223.0,NaN,NaN,-5230.160432338715
1775433723,-5223.0,NaN,NaN,-5230.230192184448
1775433724,-5223.0,NaN,NaN,-5230.299960136414
1775433725,-5223.0,NaN,NaN,-5230.369735240936
1775433726,-5223.0,NaN,NaN,-5230.4395179748535
1775433727,-5223.0,NaN,NaN,-5230.509307861328
1775433728,-5223.0,NaN,NaN,-5230.579105377197
1775433729,-5223.0,NaN,NaN,-5230.648910045624
1775433730,-5223.0,NaN,NaN,-5230.718722343445
1775433734,-5224.0,NaN,NaN,-5230.998044490814
1775433735,-5224.0,NaN,NaN,-5231.067893505096
1775433736,-5224.0,NaN,NaN,-5231.137749671936
1775433737,-5224.0,NaN,NaN,-5231.20761346817
1775433738,-5224.0,NaN,NaN,-5231.277484893799
1775433739,-5224.0,NaN,NaN,-5231.347362995148
1775433740,-5224.0,NaN,NaN,-5231.417249202728
1775433741,-5224.0,NaN,NaN,-5231.487142562866
1775433742,-5224.0,NaN,NaN,-5231.5570430755615
1775433743,-5224.0,NaN,NaN,-5231.626951217651
1775433744,-5224.0,NaN,NaN,-5231.696866512299
1775433745,-5224.0,NaN,NaN,-5231.76678943634
1775433746,-5225.0,NaN,NaN,-5231.836719989777
1775433747,-5225.0,NaN,NaN,-5231.906657218933
1775433748,-5225.0,NaN,NaN,-5231.976602077484
1775433749,-5225.0,NaN,NaN,-5232.04655456543
1775433750,-5225.0,NaN,NaN,-5232.116514205933
1775433751,-5225.0,NaN,NaN,-5232.18648147583
1775433752,-5225.0,NaN,NaN,-5232.256455898285
1775433753,-5225.0,NaN,NaN,-5232.326437473297
1775433754,-5225.0,NaN,NaN,-5232.396426677704
1775433755,-5225.0,NaN,NaN,-5232.466423511505
1775433756,-5225.0,NaN,NaN,-5232.536427497864
1775433757,-5225.0,NaN,NaN,-5232.60643863678
1775433758,-5225.0,NaN,NaN,-5232.67645740509
1775433759,-5226.0,NaN,NaN,-5232.746483325958
1775433760,-5226.0,NaN,NaN,-5232.816516876221
1775433761,-5226.0,NaN,NaN,-5232.8865575790405
1775433762,-5226.0,NaN,NaN,-5232.956605911255
1775433763,-5226.0,NaN,NaN,-5233.026661396027
1775433764,-5226.0,NaN,NaN,-5233.096724033356
1775433765,-5226.0,NaN,NaN,-5233.1667947769165
1775433766,-5226.0,NaN,NaN,-5233.2368721961975
1775433767,-5226.0,NaN,NaN,-5233.306957244873
1775433768,-5226.0,NaN,NaN,-5233.377049922943
1775433769,-5226.0,NaN,NaN,-5233.447149753571
1775433770,-5226.0,NaN,NaN,-5233.517256736755
1775433771,-5226.0,NaN,NaN,-5233.587370872498
1775433772,-5226.0,NaN,NaN,-5233.657493114471
1775433773,-5227.0,NaN,NaN,-5233.727622509003
1775433774,-5227.0,NaN,NaN,-5233.797758579254
1775433775,-5227.0,NaN,NaN,-5233.867902755737
1775433776,-5227.0,NaN,NaN,-5233.938054084778
1775433777,-5227.0,NaN,NaN,-5234.008212566376
1775433778,-5227.0,NaN,NaN,-5234.078378677368
1775433779,-5227.0,NaN,NaN,-5234.148552417755
1775433780,-5227.0,NaN,NaN,-5234.218732833862
1775433781,-5227.0,NaN,NaN,-5234.288921356201
1775433782,-5227.0,NaN,NaN,-5234.35911655426
1775433783,-5227.0,NaN,NaN,-5234.429319381714
1775433784,-5227.0,NaN,NaN,-5234.499529361725
1775433785,-5227.0,NaN,NaN,-5234.5697474479675
1775433786,-5227.0,NaN,NaN,-5234.63997220993
1775433787,-5227.0,NaN,NaN,-5234.710204601288
1775433788,-5228.0,NaN,NaN,-5234.780444145203
1775433789,-5228.0,NaN,NaN,-5234.850691318512
1775433790,-5228.0,NaN,NaN,-5234.920945644379
1775433791,-5228.0,NaN,NaN,-5234.991207122803
1775433792,-5228.0,NaN,NaN,-5235.061476230621
1775433793,-5228.0,NaN,NaN,-5235.1317529678345
1775433794,-5228.0,NaN,NaN,-5235.202036380768
1775433795,-5228.0,NaN,NaN,-5235.272327423096
1775433796,-5228.0,NaN,NaN,-5235.342626094818
1775433797,-5228.0,NaN,NaN,-5235.412931919098
1775433798,-5228.0,NaN,NaN,-5235.483244895935
1775433799,-5228.0,NaN,NaN,-5235.553565502167
1775433800,-5228.0,NaN,NaN,-5235.623893737793
1775433801,-5228.0,NaN,NaN,-5235.694228649139
1775433802,-5229.0,NaN,NaN,-5235.7645716667175
1775433803,-5229.0,NaN,NaN,-5235.834921360016
1775433804,-5229.0,NaN,NaN,-5235.905278682709
1775433805,-5229.0,NaN,NaN,-5235.975643634796
1775433806,-5229.0,NaN,NaN,-5236.046015262604
1775433807,-5229.0,NaN,NaN,-5236.116394996643
1775433808,-5229.0,NaN,NaN,-5236.186781406403
1775433809,-5229.0,NaN,NaN,-5236.257175445557
1775433810,-5229.0,NaN,NaN,-5236.327577114105
1775433811,-5229.0,NaN,NaN,-5236.397985935211
1775433812,-5229.0,NaN,NaN,-5236.4684019088745
1775433813,-5229.0,NaN,NaN,-5236.538825511932
1775433814,-5229.0,NaN,NaN,-5236.609256267548
1775433815,-5229.0,NaN,NaN,-5236.67969417572
1775433816,-5230.0,NaN,NaN,-5236.750139713287
1775433817,-5230.0,NaN,NaN,-5236.820592880249
1775433818,-5230.0,NaN,NaN,-5236.891052722931
1775433819,-5230.0,NaN,NaN,-5236.961520195007
1775433820,-5505.0,NaN,NaN,-5237.031995296478
1775433821,-5505.0,NaN,NaN,-5237.102477550507
1775433822,-5505.0,NaN,NaN,-5237.172966957092
1775433823,-5505.0,NaN,NaN,-5237.243463516235
1775433824,-5506.0,NaN,NaN,-5237.31396818161
1775433825,-5506.0,NaN,NaN,-5237.384479522705
1775433826,-5506.0,NaN,NaN,-5237.454998493195
1775433827,-5506.0,NaN,NaN,-5237.525525093079
1775433828,-5506.0,NaN,NaN,-5237.596058368683
1775433829,-5506.0,NaN,NaN,-5237.666599273682
1775433830,-5506.0,NaN,NaN,-5237.737147808075
1775433831,-5506.0,NaN,NaN,-5237.8077030181885
1775433832,-5506.0,NaN,NaN,-5237.878266334534
1775433833,-5507.0,NaN,NaN,-5237.948836326599
1775433834,-5507.0,NaN,NaN,-5238.019413948059
1775433835,-5507.0,NaN,NaN,-5238.089999198914
1775433836,-5507.0,NaN,NaN,-5238.160591125488
1775433837,-5507.0,NaN,NaN,-5238.231191158295
1775433838,-5507.0,NaN,NaN,-5238.301797866821
1775433839,-5507.0,NaN,NaN,-5238.372412204742
1775433840,-5507.0,NaN,NaN,-5238.443033695221
1775433841,-5508.0,NaN,NaN,-5238.513662815094
1775433842,-5508.0,NaN,NaN,-5238.584299087524
1775433843,-5508.0,NaN,NaN,-5238.654942989349
1775433844,-5508.0,NaN,NaN,-5238.725594043732
1775433845,-5508.0,NaN,NaN,-5238.796252250671
1775433846,-5508.0,NaN,NaN,-5238.8669176101685
1775433847,-5508.0,NaN,NaN,-5238.93759059906
1775433848,-5508.0,NaN,NaN,-5239.008271217346
1775433849,-5508.0,NaN,NaN,-5239.0789585113525
1775433850,-5508.0,NaN,NaN,-5239.149653911591
1775433851,-5508.0,NaN,NaN,-5239.220355987549
1775433852,-5509.0,NaN,NaN,-5239.291065692902
1775433853,-5509.0,NaN,NaN,-5239.361782550812
1775433854,-5509.0,NaN,NaN,-5239.432506561279
1775433855,-5509.0,NaN,NaN,-5239.503238201141
1775433856,-5509.0,NaN,NaN,-5239.573977470398
1775433857,-5509.0,NaN,NaN,-5239.644723415375
1775433858,-5509.0,NaN,NaN,-5239.715476989746
1775433859,-5509.0,NaN,NaN,-5239.786238193512
1775433860,-5509.0,NaN,NaN,-5239.857006549835
1775433861,-5510.0,NaN,NaN,-5239.927782058716
1775433862,-5510.0,NaN,NaN,-5239.998564720154
1775433863,-5510.0,NaN,NaN,-5240.069355010986
1775433864,-5510.0,NaN,NaN,-5240.140152454376
1775433865,-5510.0,NaN,NaN,-5240.210957527161
1775433866,-5510.0,NaN,NaN,-5240.281769275665
1775433867,-5510.0,NaN,NaN,-5240.352588653564
1775433868,-5511.0,NaN,NaN,-5240.423415660858
1775433869,-5511.0,NaN,NaN,-5240.494249820709
1775433870,-5511.0,NaN,NaN,-5240.565091133118
1775433871,-5511.0,NaN,NaN,-5240.635940074921
1775433872,-5511.0,NaN,NaN,-5240.706796169281
1775433873,-5511.0,NaN,NaN,-5240.777659416199
1775433874,-5511.0,NaN,NaN,-5240.848530292511
1775433875,-5511.0,NaN,NaN,-5240.919408321381
1775433876,-5511.0,NaN,NaN,-5240.990293502808
1775433877,-5511.0,NaN,NaN,-5241.061186313629
1775433878,-5512.0,NaN,NaN,-5241.132086277008
1775433879,-5512.0,NaN,NaN,-5241.202993392944
1775433880,-5512.0,NaN,NaN,-5241.273908615112
1775433881,-5512.0,NaN,NaN,-5241.3448305130005
1775433882,-5512.0,NaN,NaN,-5241.415759563446
1775433883,-5512.0,NaN,NaN,-5241.486696243286
1775433884,-5512.0,NaN,NaN,-5241.557640075684
1775433885,-5512.0,NaN,NaN,-5241.628591060638
1775433886,-5512.0,NaN,NaN,-5241.699549674988
1775433887,-5512.0,NaN,NaN,-5241.7705154418945
1775433888,-5513.0,NaN,NaN,-5241.841488838196
1775433889,-5513.0,NaN,NaN,-5241.912469387054
1775433890,-5513.0,NaN,NaN,-5241.983456611633
1775433891,-5513.0,NaN,NaN,-5242.054451942444
1775433892,-5513.0,NaN,NaN,-5242.125454425812
1775433893,-5513.0,NaN,NaN,-5242.196464061737
1775433894,-5513.0,NaN,NaN,-5242.26748085022
1775433895,-5514.0,NaN,NaN,-5242.338505268097
1775433896,-5514.0,NaN,NaN,-5242.4095368385315
1775433897,-5514.0,NaN,NaN,-5242.480576038361
1775433898,-5514.0,NaN,NaN,-5242.551622390747
1775433899,-5514.0,NaN,NaN,-5242.622675895691
1775433900,-5514.0,NaN,NaN,-5242.693736553192
1775433901,-5514.0,NaN,NaN,-5242.764804840088
1775433902,-5514.0,NaN,NaN,-5242.835880279541
1775433903,-5514.0,NaN,NaN,-5242.9069628715515
1775433904,-5514.0,NaN,NaN,-5242.9780530929565
1775433905,-5514.0,NaN,NaN,-5243.049150466919
1775433906,-5515.0,NaN,NaN,-5243.120254993439
1775433907,-5515.0,NaN,NaN,-5243.191367149353
1775433908,-5515.0,NaN,NaN,-5243.262486457825
1775433909,-5515.0,NaN,NaN,-5243.333612918854
1775433910,-5515.0,NaN,NaN,-5243.404747009277
1775433911,-5515.0,NaN,NaN,-5243.475888252258
1775433912,-5515.0,NaN,NaN,-5243.547036647797
1775433913,-5516.0,NaN,NaN,-5243.618192195892
1775433914,-5516.0,NaN,NaN,-5243.689355373383
1775433915,-5516.0,NaN,NaN,-5243.76052570343
1775433916,-5516.0,NaN,NaN,-5243.831703662872
1775433917,-5516.0,NaN,NaN,-5243.902888298035
1775433918,-5516.0,NaN,NaN,-5243.974081039429
1775433919,-5516.0,NaN,NaN,-5244.045280456543
1775433920,-5516.0,NaN,NaN,-5244.116487026215
1775433921,-5517.0,NaN,NaN,-5244.187701225281
1775433922,-5516.0,NaN,NaN,-5244.258922576904
1775433923,-5517.0,NaN,NaN,-5244.330151557922
1775433924,-5517.0,NaN,NaN,-5244.401387691498
1775433925,-5517.0,NaN,NaN,-5244.472630977631
1775433926,-5517.0,NaN,NaN,-5244.543881416321
1775433927,-5517.0,NaN,NaN,-5244.6151394844055
1775433928,-5517.0,NaN,NaN,-5244.686404705048
1775433929,-5517.0,NaN,NaN,-5244.757677078247
1775433930,-5517.0,NaN,NaN,-5244.828957080841
1775433931,-5518.0,NaN,NaN,-5244.900244235992
1775433932,-5518.0,NaN,NaN,-5244.971538543701
1775433933,-5518.0,NaN,NaN,-5245.042840003967
1775433934,-5518.0,NaN,NaN,-5245.114149093628
1775433935,-5518.0,NaN,NaN,-5245.185465335846
1775433936,-5518.0,NaN,NaN,-5245.256788730621
1775433937,-5518.0,NaN,NaN,-5245.328119754791
1775433938,-5518.0,NaN,NaN,-5245.399457931519
1775433939,-5519.0,NaN,NaN,-5245.470803260803
1775433940,-5518.0,NaN,NaN,-5245.542155742645
1775433941,-5519.0,NaN,NaN,-5245.613515853882
1775433942,-5519.0,NaN,NaN,-5245.684883117676
1775433943,-5519.0,NaN,NaN,-5245.756257534027
1775433944,-5519.0,NaN,NaN,-5245.827639579773
1775433945,-5519.0,NaN,NaN,-5245.899028778076
1775433946,-5519.0,NaN,NaN,-5245.970425128937
1775433947,-5519.0,NaN,NaN,-5246.041828632355
1775433948,-5519.0,NaN,NaN,-5246.113239765167
1775433949,-5519.0,NaN,NaN,-5246.184658050537
1775433950,-5520.0,NaN,NaN,-5246.256083488464
1775433951,-5520.0,NaN,NaN,-5246.327516555786
1775433952,-5520.0,NaN,NaN,-5246.398956298828
1775433953,-5520.0,NaN,NaN,-5246.470403671265
1775433954,-5520.0,NaN,NaN,-5246.5418581962585
1775433955,-5520.0,NaN,NaN,-5246.613320350647
1775433956,-5520.0,NaN,NaN,-5246.684789180756
1775433957,-5521.0,NaN,NaN,-5246.756266117096
1775433958,-5521.0,NaN,NaN,-5246.8277497291565
1775433959,-5521.0,NaN,NaN,-5246.899240970612
1775433960,-5521.0,NaN,NaN,-5246.970739364624
1775433961,-5521.0,NaN,NaN,-5247.042244911194
1775433962,-5521.0,NaN,NaN,-5247.113757610321
1775433963,-5521.0,NaN,NaN,-5247.185277938843
1775433964,-5521.0,NaN,NaN,-5247.256804943085
1775433965,-5521.0,NaN,NaN,-5247.328339576721
1775433966,-5521.0,NaN,NaN,-5247.399881839752
1775433967,-5521.0,NaN,NaN,-5247.471430778503
1775433968,-5521.0,NaN,NaN,-5247.542987346649
1775433969,-5522.0,NaN,NaN,-5247.614551067352
1775433970,-5522.0,NaN,NaN,-5247.68612241745
1775433971,-5521.0,NaN,NaN,-5247.757700443268
1775433972,-5522.0,NaN,NaN,-5247.82928609848
1775433973,-5522.0,NaN,NaN,-5247.90087890625
1775433974,-5522.0,NaN,NaN,-5247.972479343414
1775433975,-5522.0,NaN,NaN,-5248.044086456299
1775433976,-5522.0,NaN,NaN,-5248.115701198578
1775433977,-5522.0,NaN,NaN,-5248.1873235702515
1775433978,-5522.0,NaN,NaN,-5248.258952617645
1775433979,-5523.0,NaN,NaN,-5248.330588817596
1775433980,-5522.0,NaN,NaN,-5248.402232646942
1775433981,-5523.0,NaN,NaN,-5248.473883628845
1775433982,-5523.0,NaN,NaN,-5248.545542240143
1775433983,-5523.0,NaN,NaN,-5248.617207527161
1775433984,-5523.0,NaN,NaN,-5248.688880443573
1775433985,-5523.0,NaN,NaN,-5248.760560512543
1775433986,-5523.0,NaN,NaN,-5248.83224773407
1775433987,-5523.0,NaN,NaN,-5248.9039425849915
1775433988,-5523.0,NaN,NaN,-5248.975644111633
1775433989,-5523.0,NaN,NaN,-5249.04735326767
1775433990,-5523.0,NaN,NaN,-5249.119069576263
1775433991,-5523.0,NaN,NaN,-5249.190793514252
1775433992,-5524.0,NaN,NaN,-5249.26252412796
1775433993,-5524.0,NaN,NaN,-5249.334262371063
1775433994,-5524.0,NaN,NaN,-5249.406007766724
1775433995,-5524.0,NaN,NaN,-5249.477760791779
1775433996,-5524.0,NaN,NaN,-5249.549520492554
1775433997,-5524.0,NaN,NaN,-5249.621287822723
1775433998,-5524.0,NaN,NaN,-5249.69306230545
1775433999,-5524.0,NaN,NaN,-5249.764843940735
1775434000,-5524.0,NaN,NaN,-5249.836632728577
1775434001,-5525.0,NaN,NaN,-5249.908429145813
1775434002,-5525.0,NaN,NaN,-5249.980232715607
1775434003,-5525.0,NaN,NaN,-5250.052043437958
1775434004,-5525.0,NaN,NaN,-5250.123861312866
1775434005,-5525.0,NaN,NaN,-5250.195686340332
1775434006,-5525.0,NaN,NaN,-5250.267518997192
1775434007,-5525.0,NaN,NaN,-5250.33935880661
1775434008,-5525.0,NaN,NaN,-5250.411206245422
1775434009,-5525.0,NaN,NaN,-5250.483060359955
1775434010,-5526.0,NaN,NaN,-5250.554921627045
1775434011,-5526.0,NaN,NaN,-5250.626790523529
1775434012,-5526.0,NaN,NaN,-5250.698666572571
1775434013,-5526.0,NaN,NaN,-5250.77054977417
1775434014,-5526.0,NaN,NaN,-5250.842440128326
1775434015,-5526.0,NaN,NaN,-5250.914338111877
1775434016,-5526.0,NaN,NaN,-5250.986243247986
1775434017,-5526.0,NaN,NaN,-5251.058155536652
1775434018,-5527.0,NaN,NaN,-5251.130074977875
1775434019,-5527.0,NaN,NaN,-5251.202001571655
1775434020,-5527.0,NaN,NaN,-5251.27393579483
1775434021,-5527.0,NaN,NaN,-5251.345877170563
1775434022,-5527.0,NaN,NaN,-5251.4178256988525
1775434023,-5527.0,NaN,NaN,-5251.4897813797
1775434024,-5527.0,NaN,NaN,-5251.561744213104
1775434025,-5527.0,NaN,NaN,-5251.633714675903
1775434026,-5527.0,NaN,NaN,-5251.705691814423
1775434027,-5527.0,NaN,NaN,-5251.777676582336
1775434028,-5527.0,NaN,NaN,-5251.849668979645
1775434029,-5528.0,NaN,NaN,-5251.921668052673
1775434030,-5528.0,NaN,NaN,-5251.993674755096
1775434031,-5528.0,NaN,NaN,-5252.06568813324
1775434032,-5528.0,NaN,NaN,-5252.137709140778
1775434033,-5528.0,NaN,NaN,-5252.209737300873
1775434034,-5528.0,NaN,NaN,-5252.281773090363
1775434035,-5528.0,NaN,NaN,-5252.3538155555725
1775434036,-5528.0,NaN,NaN,-5252.425865650177
1775434037,-5528.0,NaN,NaN,-5252.497922420502
1775434038,-5528.0,NaN,NaN,-5252.569987297058
1775434039,-5528.0,NaN,NaN,-5252.642058849335
1775434040,-5528.0,NaN,NaN,-5252.714137554169
1775434041,-5529.0,NaN,NaN,-5252.78622341156
1775434042,-5529.0,NaN,NaN,-5252.858317375183
1775434043,-5529.0,NaN,NaN,-5252.930417537689
1775434044,-5529.0,NaN,NaN,-5253.002525806427
1775434045,-5529.0,NaN,NaN,-5253.074640750885
1775434046,-5529.0,NaN,NaN,-5253.1467628479
1775434047,-5529.0,NaN,NaN,-5253.218892097473
1775434048,-5529.0,NaN,NaN,-5253.29102897644
1775434049,-5529.0,NaN,NaN,-5253.363173007965
1775434050,-5529.0,NaN,NaN,-5253.435324668884
1775434051,-5530.0,NaN,NaN,-5253.507483005524
1775434052,-5530.0,NaN,NaN,-5253.5796484947205
1775434053,-5530.0,NaN,NaN,-5253.651821613312
1775434054,-5530.0,NaN,NaN,-5253.72400188446
1775434055,-5530.0,NaN,NaN,-5253.7961893081665
1775434056,-5530.0,NaN,NaN,-5253.86838388443
1775434057,-5530.0,NaN,NaN,-5253.940585613251
1775434058,-5530.0,NaN,NaN,-5254.012794971466
1775434059,-5530.0,NaN,NaN,-5254.085011005402
1775434060,-5530.0,NaN,NaN,-5254.157234668732
1775434061,-5531.0,NaN,NaN,-5254.229465484619
1775434062,-5531.0,NaN,NaN,-5254.301703453064
1775434063,-5531.0,NaN,NaN,-5254.373948574066
1775434064,-5531.0,NaN,NaN,-5254.446200847626
1775434065,-5531.0,NaN,NaN,-5254.51846075058
1775434066,-5531.0,NaN,NaN,-5254.590727806091
1775434067,-5531.0,NaN,NaN,-5254.66300201416
1775434068,-5531.0,NaN,NaN,-5254.735282897949
1775434069,-5531.0,NaN,NaN,-5254.80757188797
1775434070,-5531.0,NaN,NaN,-5254.879867553711
1775434071,-5531.0,NaN,NaN,-5254.952170372009
1775434072,-5531.0,NaN,NaN,-5255.024480819702
1775434073,-5531.0,NaN,NaN,-5255.096798419952
1775434074,-5531.0,NaN,NaN,-5255.16912317276
1775434075,-5531.0,NaN,NaN,-5255.241455078125
1775434076,-5531.0,NaN,NaN,-5255.313794136047
1775434077,-5532.0,NaN,NaN,-5255.386140346527
1775434078,-5532.0,NaN,NaN,-5255.458494186401
1775434079,-5532.0,NaN,NaN,-5255.530854701996
1775434080,-5532.0,NaN,NaN,-5255.603222846985
1775434081,-5532.0,NaN,NaN,-5255.675598144531
1775434082,-5532.0,NaN,NaN,-5255.747980594635
1775434083,-5532.0,NaN,NaN,-5255.820370197296
1775434084,-5532.0,NaN,NaN,-5255.892767429352
1775434085,-5532.0,NaN,NaN,-5255.965171337128
1775434086,-5532.0,NaN,NaN,-5256.037582397461
1775434087,-5532.0,NaN,NaN,-5256.110001087189
1775434088,-5533.0,NaN,NaN,-5256.182426929474
1775434089,-5533.0,NaN,NaN,-5256.254859924316
1775434090,-5533.0,NaN,NaN,-5256.3273005485535
1775434091,-5533.0,NaN,NaN,-5256.399747848511
1775434092,-5533.0,NaN,NaN,-5256.472202301025
1775434093,-5533.0,NaN,NaN,-5256.544664382935
1775434094,-5534.0,NaN,NaN,-5256.617133140564
1775434095,-5533.0,NaN,NaN,-5256.689609527588
1775434096,-5533.0,NaN,NaN,-5256.762093067169
1775434097,-5533.0,NaN,NaN,-5256.834583759308
1775434098,-5533.0,NaN,NaN,-5256.907081604004
1775434099,-5534.0,NaN,NaN,-5256.979586601257
1775434100,-5534.0,NaN,NaN,-5257.052098751068
1775434101,-5534.0,NaN,NaN,-5257.124618530273
1775434102,-5534.0,NaN,NaN,-5257.197145462036
1775434103,-5534.0,NaN,NaN,-5257.269679069519
1775434104,-5534.0,NaN,NaN,-5257.3422203063965
1775434105,-5534.0,NaN,NaN,-5257.414768695831
1775434106,-5534.0,NaN,NaN,-5257.4873242378235
1775434107,-5534.0,NaN,NaN,-5257.55988740921
1775434108,-5534.0,NaN,NaN,-5257.632457256317
1775434109,-5535.0,NaN,NaN,-5257.705034255981
1775434110,-5535.0,NaN,NaN,-5257.77761888504
1775434111,-5535.0,NaN,NaN,-5257.850210189819
1775434112,-5535.0,NaN,NaN,-5257.922809123993
1775434113,-5535.0,NaN,NaN,-5257.995415210724
1775434114,-5535.0,NaN,NaN,-5258.068028450012
1775434115,-5535.0,NaN,NaN,-5258.140648841858
1775434116,-5535.0,NaN,NaN,-5258.213276386261
1775434117,-5535.0,NaN,NaN,-5258.285911083221
1775434118,-5536.0,NaN,NaN,-5258.358553409576
1775434119,-5535.0,NaN,NaN,-5258.431202411652
1775434120,-5535.0,NaN,NaN,-5258.503859043121
1775434121,-5536.0,NaN,NaN,-5258.576522827148
1775434122,-5536.0,NaN,NaN,-5258.649193763733
1775434123,-5536.0,NaN,NaN,-5258.721871376038
1775434124,-5536.0,NaN,NaN,-5258.794556617737
1775434125,-5536.0,NaN,NaN,-5258.867249011993
1775434126,-5536.0,NaN,NaN,-5258.939948558807
1775434127,-5536.0,NaN,NaN,-5259.012655735016
1775434128,-5537.0,NaN,NaN,-5259.085369586945
1775434129,-5537.0,NaN,NaN,-5259.158091068268
1775434130,-5537.0,NaN,NaN,-5259.230819225311
1775434131,-5537.0,NaN,NaN,-5259.303555011749
1775434132,-5537.0,NaN,NaN,-5259.376297950745
1775434133,-5537.0,NaN,NaN,-5259.449048042297
1775434134,-5537.0,NaN,NaN,-5259.5218052864075
1775434135,-5537.0,NaN,NaN,-5259.594569683075
1775434136,-5537.0,NaN,NaN,-5259.667340755463
1775434137,-5537.0,NaN,NaN,-5259.740119934082
1775434138,-5537.0,NaN,NaN,-5259.812905788422
1775434139,-5537.0,NaN,NaN,-5259.885698795319
1775434140,-5538.0,NaN,NaN,-5259.95849943161
1775434141,-5538.0,NaN,NaN,-5260.031306743622
1775434142,-5538.0,NaN,NaN,-5260.104121685028
1775434143,-5538.0,NaN,NaN,-5260.176943778992
1775434144,-5538.0,NaN,NaN,-5260.2497725486755
1775434145,-5538.0,NaN,NaN,-5260.322608947754
1775434146,-5538.0,NaN,NaN,-5260.39545249939
1775434147,-5538.0,NaN,NaN,-5260.468303203583
1775434148,-5538.0,NaN,NaN,-5260.541161060333
1775434149,-5538.0,NaN,NaN,-5260.614026069641
1775434150,-5538.0,NaN,NaN,-5260.686898231506
1775434151,-5539.0,NaN,NaN,-5260.759778022766
1775434152,-5539.0,NaN,NaN,-5260.832664489746
1775434153,-5539.0,NaN,NaN,-5260.905558586121
1775434154,-5539.0,NaN,NaN,-5260.978459358215
1775434155,-5539.0,NaN,NaN,-5261.051367759705
1775434156,-5539.0,NaN,NaN,-5261.124282836914
1775434157,-5539.0,NaN,NaN,-5261.197205543518
1775434158,-5539.0,NaN,NaN,-5261.270135402679
1775434159,-5539.0,NaN,NaN,-5261.343071937561
1775434160,-5539.0,NaN,NaN,-5261.416016101837
1775434161,-5540.0,NaN,NaN,-5261.488967418671
1775434162,-5540.0,NaN,NaN,-5261.5619258880615
1775434163,-5540.0,NaN,NaN,-5261.63489151001
1775434164,-5540.0,NaN,NaN,-5261.707864284515
1775434165,-5540.0,NaN,NaN,-5261.780844211578
1775434166,-5540.0,NaN,NaN,-5261.853831768036
1775434167,-5540.0,NaN,NaN,-5261.926826000214
1775434168,-5541.0,NaN,NaN,-5261.999827384949
1775434169,-5541.0,NaN,NaN,-5262.072835922241
1775434170,-5541.0,NaN,NaN,-5262.145852088928
1775434171,-5541.0,NaN,NaN,-5262.218875408173
1775434172,-5541.0,NaN,NaN,-5262.291905403137
1775434173,-5541.0,NaN,NaN,-5262.364943027496
1775434174,-5541.0,NaN,NaN,-5262.437987327576
1775434175,-5541.0,NaN,NaN,-5262.51103925705
1775434176,-5542.0,NaN,NaN,-5262.584098339081
1775434177,-5542.0,NaN,NaN,-5262.657164096832
1775434178,-5542.0,NaN,NaN,-5262.730237483978
1775434179,-5542.0,NaN,NaN,-5262.803318023682
1775434180,-5542.0,NaN,NaN,-5262.876405715942
1775434181,-5542.0,NaN,NaN,-5262.9495005607605
1775434182,-5542.0,NaN,NaN,-5263.022602558136
1775434183,-5542.0,NaN,NaN,-5263.095711708069
1775434184,-5542.0,NaN,NaN,-5263.168827533722
1775434185,-5543.0,NaN,NaN,-5263.241951465607
1775434186,-5543.0,NaN,NaN,-5263.315082073212
1775434187,-5543.0,NaN,NaN,-5263.388219833374
1775434188,-5543.0,NaN,NaN,-5263.461364746094
1775434189,-5543.0,NaN,NaN,-5263.534516811371
1775434190,-5543.0,NaN,NaN,-5263.6076765060425
1775434191,-5543.0,NaN,NaN,-5263.680842876434
1775434192,-5543.0,NaN,NaN,-5263.7540163993835
1775434193,-5543.0,NaN,NaN,-5263.82719707489
1775434194,-5543.0,NaN,NaN,-5263.900384902954
1775434195,-5544.0,NaN,NaN,-5263.973580360413
1775434196,-5544.0,NaN,NaN,-5264.046782493591
1775434197,-5544.0,NaN,NaN,-5264.119991779327
1775434198,-5544.0,NaN,NaN,-5264.193208694458
1775434199,-5544.0,NaN,NaN,-5264.266432285309
1775434200,-5544.0,NaN,NaN,-5264.339663505554
1775434201,-5544.0,NaN,NaN,-5264.41290140152
1775434202,-5544.0,NaN,NaN,-5264.48614692688
1775434203,-5544.0,NaN,NaN,-5264.559399604797
1775434204,-5545.0,NaN,NaN,-5264.632658958435
1775434205,-5545.0,NaN,NaN,-5264.70592546463
1775434206,-5545.0,NaN,NaN,-5264.77919960022
1775434207,-5545.0,NaN,NaN,-5264.852480888367
1775434208,-5545.0,NaN,NaN,-5264.925768852234
1775434209,-5545.0,NaN,NaN,-5264.999064445496
1775434210,-5545.0,NaN,NaN,-5265.072367191315
1775434211,-5545.0,-5545.0,NaN,-5265.145676612854
1775434212,-5545.0,-5545.25,NaN,-5265.218993186951
1775434213,-5545.0,-5545.25,NaN,-5265.292317390442
1775434214,-5546.0,-5545.5,NaN,-5265.3656487464905
1775434215,-5546.0,-5545.5,NaN,-5265.438987255096
1775434216,-5546.0,-5545.75,NaN,-5265.512332439423
1775434217,-5546.0,-5545.75,NaN,-5265.585685253143
1775434218,-5546.0,-5546.0,NaN,-5265.659045219421
1775434219,-5546.0,-5546.0,NaN,-5265.73241186142
1775434220,-5546.0,-5546.25,NaN,-5265.8057861328125
1775434221,-5546.0,-5546.25,NaN,-5265.8791670799255
1775434222,-5547.0,-5546.5,NaN,-5265.952555656433
1775434223,-5546.0,-5546.5,NaN,-5266.025951385498
1775434224,-5546.0,-5546.5,NaN,-5266.099353790283
1775434225,-5547.0,-5546.75,NaN,-5266.172763824463
1775434226,-5547.0,-5546.75,NaN,-5266.2461810112
1775434227,-5547.0,-5547.0,NaN,-5266.319604873657
1775434228,-5547.0,-5547.0,NaN,-5266.393036365509
1775434229,-5547.0,-5547.25,NaN,-5266.466475009918
1775434230,-5547.0,NaN,NaN,-5266.539920330048
1775434231,-5547.0,NaN,NaN,-5266.6133732795715
1775434232,-5548.0,NaN,NaN,-5266.686832904816
1775434233,-5547.0,NaN,NaN,-5266.760300159454
1775434234,-5547.0,NaN,NaN,-5266.833774089813
1775434235,-5547.0,NaN,NaN,-5266.907255649567
1775434236,-5547.0,NaN,NaN,-5266.98074388504
1775434237,-5547.0,NaN,NaN,-5267.054239749908
1775434238,-5548.0,NaN,NaN,-5267.127742290497
1775434239,-5548.0,NaN,NaN,-5267.201251983643
1775434240,-5548.0,NaN,NaN,-5267.274769306183
1775434241,-5548.0,NaN,NaN,-5267.348293304443
1775434242,-5548.0,NaN,NaN,-5267.421824932098
1775434243,-5548.0,NaN,NaN,-5267.495363235474
1775434244,-5548.0,NaN,NaN,-5267.568908691406
1775434245,-5548.0,NaN,NaN,-5267.642461776733
1775434246,-5548.0,NaN,NaN,-5267.716021537781
1775434247,-5549.0,NaN,NaN,-5267.7895884513855
1775434248,-5549.0,NaN,NaN,-5267.863162994385
1775434249,-5549.0,NaN,NaN,-5267.936744213104
1775434250,-5549.0,NaN,NaN,-5268.010332584381
1775434251,-5549.0,NaN,NaN,-5268.083928108215
1775434252,-5549.0,NaN,NaN,-5268.157530784607
1775434253,-5549.0,NaN,NaN,-5268.231140613556
1775434254,-5549.0,NaN,NaN,-5268.304757595062
1775434255,-5549.0,NaN,NaN,-5268.378381729126
1775434256,-5549.0,NaN,NaN,-5268.452013015747
1775434257,-5549.0,NaN,NaN,-5268.5256514549255
1775434258,-5549.0,NaN,NaN,-5268.599296569824
1775434259,-5549.0,NaN,NaN,-5268.672949314117
1775434260,-5549.0,NaN,NaN,-5268.746609210968
1775434261,-5549.0,NaN,NaN,-5268.820276260376
1775434262,-5550.0,NaN,NaN,-5268.893950462341
1775434263,-5550.0,NaN,NaN,-5268.967631340027
1775434264,-5550.0,NaN,NaN,-5269.041319847107
1775434265,-5550.0,NaN,NaN,-5269.115015506744
1775434266,-5550.0,NaN,NaN,-5269.188717842102
1775434267,-5550.0,NaN,NaN,-5269.262427330017
1775434268,-5550.0,NaN,NaN,-5269.336144447327
1775434269,-5550.0,NaN,NaN,-5269.409868240356
1775434270,-5550.0,NaN,NaN,-5269.483599185944
1775434271,-5550.0,NaN,NaN,-5269.557337760925
1775434272,-5550.0,NaN,NaN,-5269.631083011627
1775434273,-5550.0,NaN,NaN,-5269.7048354148865
1775434274,-5551.0,NaN,NaN,-5269.778594970703
1775434275,-5551.0,NaN,NaN,-5269.852361679077
1775434276,-5551.0,NaN,NaN,-5269.9261355400085
1775434277,-5551.0,NaN,NaN,-5269.999916553497
1775434278,-5551.0,NaN,NaN,-5270.0737047195435
1775434279,-5551.0,NaN,NaN,-5270.147500038147
1775434280,-5551.0,NaN,NaN,-5270.221302032471
1775434281,-5551.0,NaN,NaN,-5270.295111656189
1775434282,-5551.0,NaN,NaN,-5270.368928432465
1775434283,-5551.0,NaN,NaN,-5270.44275188446
1775434284,-5551.0,NaN,NaN,-5270.516582965851
1775434285,-5551.0,NaN,NaN,-5270.590420722961
1775434286,-5551.0,NaN,NaN,-5270.664265632629
1775434287,-5551.0,NaN,NaN,-5270.738118171692
1775434288,-5551.0,NaN,NaN,-5270.811977386475
1775434289,-5551.0,NaN,NaN,-5270.885843753815
1775434290,-5551.0,NaN,NaN,-5270.959717273712
1775434291,-5551.0,NaN,NaN,-5271.033597946167
1775434292,-5551.0,NaN,NaN,-5271.107485771179
1775434293,-5551.0,NaN,NaN,-5271.181380271912
1775434294,-5551.0,NaN,NaN,-5271.255282878876
1775434295,-5551.0,NaN,NaN,-5271.329191684723
1775434296,-5551.0,NaN,NaN,-5271.403108119965
1775434297,-5552.0,NaN,NaN,-5271.4770312309265
1775434298,-5551.0,NaN,NaN,-5271.550961494446
1775434299,-5552.0,NaN,NaN,-5271.62489938736
1775434300,-5552.0,NaN,NaN,-5271.698843955994
1775434301,-5552.0,NaN,NaN,-5271.772795677185
1775434302,-5552.0,NaN,NaN,-5271.846754550934
1775434303,-5552.0,NaN,NaN,-5271.920721054077
1775434304,-5552.0,NaN,NaN,-5271.9946937561035
1775434305,-5552.0,NaN,NaN,-5272.068674087524
1775434306,-5552.0,NaN,NaN,-5272.142661571503
1775434307,-5552.0,NaN,NaN,-5272.216656208038
1775434308,-5552.0,NaN,NaN,-5272.290657520294
1775434309,-5552.0,NaN,NaN,-5272.364666461945
1775434310,-5552.0,NaN,NaN,-5272.438682079315
1775434311,-5552.0,NaN,NaN,-5272.512704849243
1775434312,-5552.0,NaN,NaN,-5272.5867347717285
1775434313,-5552.0,NaN,NaN,-5272.660771846771
1775434314,-5552.0,NaN,NaN,-5272.734816074371
1775434315,-5552.0,NaN,NaN,-5272.808867454529
1775434316,-5553.0,NaN,NaN,-5272.882925987244
1775434317,-5553.0,NaN,NaN,-5272.956991672516
1775434318,-5553.0,NaN,NaN,-5273.031064033508
1775434319,-5553.0,NaN,NaN,-5273.105144023895
1775434320,-5553.0,NaN,NaN,-5273.179230690002
1775434321,-5553.0,NaN,NaN,-5273.253324985504
1775434322,-5553.0,NaN,NaN,-5273.327425956726
1775434323,-5553.0,NaN,NaN,-5273.401534080505
1775434324,-5553.0,NaN,NaN,-5273.475649356842
1775434325,-5553.0,NaN,NaN,-5273.549771785736
1775434326,-5553.0,NaN,NaN,-5273.6239013671875
1775434327,-5553.0,NaN,NaN,-5273.698037624359
1775434328,-5553.0,NaN,NaN,-5273.772181510925
1775434329,-5553.0,NaN,NaN,-5273.846332073212
1775434330,-5553.0,NaN,NaN,-5273.920489788055
1775434331,-5553.0,NaN,NaN,-5273.994655132294
1775434332,-5553.0,NaN,NaN,-5274.068827152252
1775434333,-5553.0,NaN,NaN,-5274.143005847931
1775434334,-5553.0,NaN,NaN,-5274.217192173004
1775434335,-5553.0,NaN,NaN,-5274.291385650635
1775434336,-5553.0,NaN,NaN,-5274.365585803986
1775434337,-5553.0,NaN,NaN,-5274.439793586731
1775434338,-5553.0,NaN,NaN,-5274.5140080451965
1775434339,-5553.0,NaN,NaN,-5274.5882296562195
1775434340,-5553.0,NaN,NaN,-5274.6624584198
1775434341,-5553.0,NaN,NaN,-5274.7366943359375
1775434342,-5553.0,NaN,NaN,-5274.810937404633
1775434343,-5553.0,NaN,NaN,-5274.885187625885
1775434344,-5553.0,NaN,NaN,-5274.959444522858
1775434345,-5553.0,NaN,NaN,-5275.033709049225
1775434346,-5553.0,NaN,NaN,-5275.107980251312
1775434347,-5554.0,NaN,NaN,-5275.182258605957
1775434348,-5554.0,NaN,NaN,-5275.256544589996
1775434349,-5554.0,NaN,NaN,-5275.330836772919
1775434350,-5554.0,NaN,NaN,-5275.405136585236
1775434351,-5553.0,NaN,NaN,-5275.47944355011
1775434352,-5553.0,NaN,NaN,-5275.5537576675415
1775434353,-5553.0,NaN,NaN,-5275.628078460693
1775434354,-5553.0,NaN,NaN,-5275.702406406403
1775434355,-5553.0,NaN,NaN,-5275.776741504669
1775434356,-5554.0,NaN,NaN,-5275.85108423233
1775434357,-5554.0,NaN,NaN,-5275.9254331588745
1775434358,-5554.0,NaN,NaN,-5275.999789714813
1775434359,-5554.0,NaN,NaN,-5276.074153423309
1775434360,-5554.0,NaN,NaN,-5276.148523807526
1775434361,-5554.0,NaN,NaN,-5276.222901344299
1775434362,-5554.0,NaN,NaN,-5276.29728603363
1775434363,-5554.0,NaN,NaN,-5276.371677875519
1775434364,-5554.0,NaN,NaN,-5276.446076869965
1775434365,-5554.0,NaN,NaN,-5276.520483016968
1775434366,-5554.0,NaN,NaN,-5276.594895839691
1775434367,-5554.0,NaN,NaN,-5276.669316291809
1775434368,-5554.0,NaN,NaN,-5276.743743419647
1775434369,-5554.0,NaN,NaN,-5276.818177700043
1775434370,-5554.0,NaN,NaN,-5276.892619132996
1775434371,-5554.0,NaN,NaN,-5276.967067718506
1775434372,-5554.0,NaN,NaN,-5277.041522979736
1775434373,-5554.0,NaN,NaN,-5277.115985870361
1775434374,-5554.0,NaN,NaN,-5277.1904554367065
1775434375,-5554.0,NaN,NaN,-5277.264932155609
1775434376,-5554.0,NaN,NaN,-5277.339416027069
1775434377,-5554.0,NaN,NaN,-5277.413907051086
1775434378,-5554.0,NaN,NaN,-5277.488405227661
1775434379,-5554.0,NaN,NaN,-5277.562910079956
1775434380,-5554.0,NaN,NaN,-5277.6374225616455
1775434381,-5554.0,NaN,NaN,-5277.711941719055
1775434382,-5555.0,NaN,NaN,-5277.786468029022
1775434383,-5555.0,NaN,NaN,-5277.8610010147095
1775434384,-5555.0,NaN,NaN,-5277.935541629791
1775434385,-5555.0,NaN,NaN,-5278.01008939743
1775434386,-5555.0,NaN,NaN,-5278.08464384079
1775434387,-5555.0,NaN,NaN,-5278.1592054367065
1775434388,-5555.0,NaN,NaN,-5278.233774185181
1775434389,-5555.0,NaN,NaN,-5278.308350086212
1775434390,-5555.0,NaN,NaN,-5278.382933139801
1775434391,-5555.0,NaN,NaN,-5278.45752286911
1775434392,-5555.0,NaN,NaN,-5278.532119750977
1775434393,-5555.0,NaN,NaN,-5278.6067237854
1775434394,-5555.0,NaN,NaN,-5278.681334972382
1775434395,-5555.0,NaN,NaN,-5278.75595331192
1775434396,-5555.0,NaN,NaN,-5278.830578804016
1775434397,-5555.0,NaN,NaN,-5278.905210971832
1775434398,-5555.0,NaN,NaN,-5278.979850292206
1775434399,-5555.0,NaN,NaN,-5279.054496765137
1775434400,-5555.0,NaN,NaN,-5279.129150390625
1775434401,-5555.0,NaN,NaN,-5279.203811168671
1775434402,-5555.0,NaN,NaN,-5279.2784786224365
1775434403,-5555.0,NaN,NaN,-5279.35315322876
1775434404,-5555.0,NaN,NaN,-5279.42783498764
1775434405,-5555.0,NaN,NaN,-5279.502523899078
1775434406,-5555.0,NaN,NaN,-5279.577219963074
1775434407,-5555.0,NaN,NaN,-5279.651922702789
1775434408,-5555.0,NaN,NaN,-5279.726633071899
1775434409,-5555.0,NaN,NaN,-5279.80135011673
1775434410,-5555.0,NaN,NaN,-5279.876074314117
1775434411,-5555.0,NaN,NaN,-5279.950805187225
1775434412,-5555.0,NaN,NaN,-5280.025543689728
1775434413,-5555.0,NaN,NaN,-5280.10028886795
1775434414,-5555.0,NaN,NaN,-5280.175041675568
1775434415,-5555.0,NaN,NaN,-5280.249800682068
1775434416,-5555.0,NaN,NaN,-5280.324567317963
1775434417,-5555.0,NaN,NaN,-5280.399340629578
1775434418,-5555.0,NaN,NaN,-5280.474121570587
1775434419,-5555.0,NaN,NaN,-5280.548909187317
1775434420,-5555.0,NaN,NaN,-5280.623703956604
1775434421,-5555.0,NaN,NaN,-5280.698505401611
1775434422,-5555.0,NaN,NaN,-5280.773314476013
1775434423,-5555.0,NaN,NaN,-5280.848130226135
1775434424,-5555.0,NaN,NaN,-5280.922953605652
1775434425,-5555.0,NaN,NaN,-5280.9977831840515
1775434426,-5555.0,NaN,NaN,-5281.072620391846
1775434427,-5556.0,NaN,NaN,-5281.14746427536
1775434428,-5556.0,NaN,NaN,-5281.222315311432
1775434429,-5556.0,NaN,NaN,-5281.297173976898
1775434430,-5556.0,NaN,NaN,-5281.372038841248
1775434431,-5556.0,NaN,NaN,-5281.4469113349915
1775434432,-5556.0,NaN,NaN,-5281.521790504456
1775434433,-5556.0,NaN,NaN,-5281.596676826477
1775434434,-5556.0,NaN,NaN,-5281.671570301056
1775434435,-5556.0,NaN,NaN,-5281.746470928192
1775434436,-5556.0,NaN,NaN,-5281.821378231049
1775434437,-5556.0,NaN,NaN,-5281.8962931633
1775434438,-5556.0,NaN,NaN,-5281.971214771271
1775434439,-5556.0,NaN,NaN,-5282.046143531799
1775434440,-5556.0,NaN,NaN,-5282.121078968048
1775434441,-5556.0,NaN,NaN,-5282.196021556854
1775434442,-5556.0,NaN,NaN,-5282.270971298218
1775434443,-5556.0,NaN,NaN,-5282.345928192139
1775434444,-5556.0,NaN,NaN,-5282.420892238617
1775434445,-5556.0,NaN,NaN,-5282.495863437653
1775434446,-5556.0,NaN,NaN,-5282.570841312408
1775434447,-5556.0,NaN,NaN,-5282.6458258628845
1775434448,-5556.0,NaN,NaN,-5282.720818042755
1775434449,-5556.0,NaN,NaN,-5282.795817375183
1775434450,-5556.0,NaN,NaN,-5282.870823383331
1775434451,-5556.0,-5556.0,NaN,-5282.945836544037
1775434452,-5556.0,NaN,NaN,-5283.0208568573
1775434453,-5556.0,NaN,NaN,-5283.095883846283
1775434454,-5556.0,NaN,NaN,-5283.170918464661
1775434455,-5556.0,-5556.25,NaN,-5283.2459597587585
1775434456,-5556.0,-5556.25,NaN,-5283.321007728577
1775434457,-5556.0,-5556.25,NaN,-5283.396063327789
1775434458,-5556.0,NaN,NaN,-5283.471125602722
1775434459,-5556.0,-5556.25,NaN,-5283.546195030212
1775434460,-5556.0,NaN,NaN,-5283.62127161026
1775434461,-5556.0,NaN,NaN,-5283.696354866028
1775434462,-5556.0,NaN,NaN,-5283.77144575119
1775434463,-5556.0,-5556.25,NaN,-5283.846543312073
1775434464,-5556.0,-5556.5,NaN,-5283.921648025513
1775434465,-5556.0,-5556.25,NaN,-5283.996759414673
1775434466,-5556.0,NaN,NaN,-5284.07187795639
1775434467,-5556.0,-5556.5,NaN,-5284.147003650665
1775434468,-5556.0,NaN,NaN,-5284.222136497498
1775434469,-5556.0,-5556.5,NaN,-5284.297276496887
1775434470,-5556.0,NaN,NaN,-5284.372423171997
1775434471,-5556.0,NaN,NaN,-5284.447576999664
1775434472,-5556.0,NaN,NaN,-5284.522737979889
1775434473,-5557.0,NaN,NaN,-5284.597905635834
1775434474,-5557.0,NaN,NaN,-5284.673080444336
1775434475,-5557.0,NaN,NaN,-5284.748262882233
1775434476,-5556.0,NaN,NaN,-5284.823451519012
1775434477,-5557.0,NaN,NaN,-5284.898647785187
1775434478,-5557.0,NaN,NaN,-5284.973850727081
1775434479,-5557.0,NaN,NaN,-5285.049060821533
1775434480,-5557.0,NaN,NaN,-5285.124277591705
1775434481,-5556.0,NaN,NaN,-5285.199501991272
1775434482,-5557.0,NaN,NaN,-5285.274733066559
1775434483,-5557.0,NaN,NaN,-5285.349971294403
1775434484,-5557.0,NaN,NaN,-5285.4252161979675
1775434485,-5557.0,NaN,NaN,-5285.5004687309265
1775434486,-5557.0,NaN,NaN,-5285.575727462769
1775434487,-5557.0,NaN,NaN,-5285.650993824005
1775434488,-5557.0,NaN,NaN,-5285.726267337799
1775434489,-5557.0,NaN,NaN,-5285.801547527313
1775434490,-5557.0,NaN,NaN,-5285.876834869385
1775434491,-5557.0,NaN,NaN,-5285.9521288871765
1775434492,-5557.0,NaN,NaN,-5286.027430534363
1775434493,-5557.0,NaN,NaN,-5286.102738857269
1775434494,-5557.0,NaN,NaN,-5286.178053855896
1775434495,-5557.0,NaN,NaN,-5286.253376483917
1775434496,-5557.0,NaN,NaN,-5286.328705787659
1775434497,-5557.0,NaN,NaN,-5286.4040422439575
1775434498,-5557.0,NaN,NaN,-5286.479385852814
1775434499,-5557.0,NaN,NaN,-5286.55473613739
1775434500,-5557.0,NaN,NaN,-5286.630093574524
1775434501,-5557.0,NaN,NaN,-5286.705458164215
1775434502,-5557.0,NaN,NaN,-5286.7808294296265
1775434503,-5557.0,NaN,NaN,-5286.856208324432
1775434504,-5557.0,NaN,NaN,-5286.931593418121
1775434505,-5557.0,NaN,NaN,-5287.006986141205
1775434506,-5557.0,NaN,NaN,-5287.0823855400085
1775434507,-5557.0,NaN,NaN,-5287.15779209137
1775434508,-5557.0,NaN,NaN,-5287.233205795288
1775434509,-5557.0,NaN,NaN,-5287.308626174927
1775434510,-5558.0,NaN,NaN,-5287.38405418396
1775434511,-5558.0,NaN,NaN,-5287.459488391876
1775434512,-5558.0,NaN,NaN,-5287.534930229187
1775434513,-5558.0,NaN,NaN,-5287.610378742218
1775434514,-5558.0,NaN,NaN,-5287.685834407806
1775434515,-5558.0,NaN,NaN,-5287.761297225952
1775434516,-5558.0,NaN,NaN,-5287.836766719818
1775434517,-5558.0,NaN,NaN,-5287.9122433662415
1775434518,-5558.0,NaN,NaN,-5287.987726688385
1775434519,-5558.0,NaN,NaN,-5288.063217163086
1775434520,-5558.0,NaN,NaN,-5288.138715267181
1775434521,-5558.0,NaN,NaN,-5288.21421957016
1775434522,-5558.0,NaN,NaN,-5288.289731502533
1775434523,-5558.0,NaN,NaN,-5288.365250110626
1775434524,-5558.0,NaN,NaN,-5288.440775871277
1775434525,-5558.0,NaN,NaN,-5288.516308307648
1775434526,-5558.0,NaN,NaN,-5288.591847896576
1775434527,-5558.0,NaN,NaN,-5288.6673946380615
1775434528,-5558.0,NaN,NaN,-5288.7429485321045
1775434529,-5558.0,NaN,NaN,-5288.818509101868
1775434530,-5558.0,NaN,NaN,-5288.894076824188
1775434531,-5558.0,NaN,NaN,-5288.969651222229
1775434532,-5558.0,NaN,NaN,-5289.045232772827
1775434533,-5558.0,NaN,NaN,-5289.120821475983
1775434534,-5558.0,NaN,NaN,-5289.196417331696
1775434535,-5558.0,NaN,NaN,-5289.272019863129
1775434536,-5558.0,NaN,NaN,-5289.347630023956
1775434537,-5558.0,NaN,NaN,-5289.423246383667
1775434538,-5558.0,NaN,NaN,-5289.498869895935
1775434539,-5558.0,NaN,NaN,-5289.5745005607605
1775434540,-5558.0,NaN,NaN,-5289.650138378143
1775434541,-5559.0,NaN,NaN,-5289.725782871246
1775434542,-5559.0,NaN,NaN,-5289.801434516907
1775434543,-5558.0,NaN,NaN,-5289.8770933151245
1775434544,-5559.0,NaN,NaN,-5289.9527587890625
1775434545,-5559.0,NaN,NaN,-5290.028431415558
1775434546,-5559.0,NaN,NaN,-5290.104111194611
1775434547,-5559.0,NaN,NaN,-5290.1797976493835
1775434548,-5559.0,NaN,NaN,-5290.255491256714
1775434549,-5559.0,NaN,NaN,-5290.331191539764
1775434550,-5559.0,NaN,NaN,-5290.4068994522095
1775434551,-5559.0,NaN,NaN,-5290.482614040375
1775434552,-5559.0,NaN,NaN,-5290.55833530426
1775434553,-5559.0,NaN,NaN,-5290.634063720703
1775434554,-5559.0,NaN,NaN,-5290.709799289703
1775434555,-5559.0,NaN,NaN,-5290.785542011261
1775434556,-5559.0,NaN,NaN,-5290.861291408539
1775434557,-5559.0,NaN,NaN,-5290.937047481537
1775434558,-5559.0,NaN,NaN,-5291.012811183929
1775434559,-5559.0,NaN,NaN,-5291.088581562042
1775434560,-5559.0,NaN,NaN,-5291.164359092712
1775434561,-5559.0,NaN,NaN,-5291.24014377594
1775434562,-5559.0,NaN,NaN,-5291.315935134888
1775434563,-5559.0,NaN,NaN,-5291.391733169556
1775434564,-5559.0,NaN,NaN,-5291.467538833618
1775434565,-5559.0,NaN,NaN,-5291.543351173401
1775434566,-5559.0,NaN,NaN,-5291.619170188904
1775434567,-5559.0,NaN,NaN,-5291.694996833801
1775434568,-5559.0,NaN,NaN,-5291.770830154419
1775434569,-5559.0,NaN,NaN,-5291.846670150757
1775434570,-5559.0,-5559.5,NaN,-5291.922517299652
1775434571,-5560.0,NaN,NaN,-5291.998371601105
1775434572,-5560.0,NaN,NaN,-5292.074232578278
1775434573,-5560.0,NaN,NaN,-5292.150101184845
1775434574,-5560.0,NaN,NaN,-5292.225975990295
1775434575,-5560.0,NaN,NaN,-5292.30185842514
1775434576,-5560.0,-5559.75,NaN,-5292.377747535706
1775434577,-5559.0,NaN,NaN,-5292.453643321991
1775434578,-5560.0,-5559.75,NaN,-5292.529546737671
1775434579,-5560.0,NaN,NaN,-5292.605456352234
1775434580,-5560.0,NaN,NaN,-5292.681373596191
1775434581,-5560.0,NaN,NaN,-5292.757297515869
1775434582,-5560.0,NaN,NaN,-5292.833228588104
1775434583,-5560.0,NaN,NaN,-5292.909166812897
1775434584,-5560.0,NaN,NaN,-5292.985111236572
1775434585,-5560.0,NaN,NaN,-5293.061063289642
1775434586,-5560.0,NaN,NaN,-5293.137022018433
1775434587,-5560.0,NaN,NaN,-5293.21298789978
1775434588,-5560.0,NaN,NaN,-5293.288960933685
1775434589,-5560.0,NaN,NaN,-5293.364940643311
1775434590,-5560.0,NaN,NaN,-5293.440927505493
1775434591,-5560.0,NaN,NaN,-5293.516921043396
1775434592,-5560.0,NaN,NaN,-5293.592921733856
1775434593,-5560.0,NaN,NaN,-5293.668929100037
1775434594,-5560.0,NaN,NaN,-5293.744944095612
1775434595,-5560.0,NaN,NaN,-5293.820965766907
1775434596,-5560.0,NaN,NaN,-5293.896994113922
1775434597,-5560.0,NaN,NaN,-5293.973029613495
1775434598,-5560.0,NaN,NaN,-5294.049072265625
1775434599,-5560.0,-5560.5,NaN,-5294.125121593475
1775434600,-5561.0,NaN,NaN,-5294.201177597046
1775434601,-5561.0,-5560.5,NaN,-5294.277241230011
1775434602,-5561.0,-5560.75,NaN,-5294.353311538696
1775434603,-5561.0,NaN,NaN,-5294.429388999939
1775434604,-5561.0,-5561.0,NaN,-5294.505473136902
1775434605,-5561.0,NaN,NaN,-5294.581564426422
1775434606,-5561.0,NaN,NaN,-5294.657662391663
1775434607,-5561.0,NaN,NaN,-5294.73376750946
1775434608,-5561.0,NaN,NaN,-5294.809879779816
1775434609,-5561.0,NaN,NaN,-5294.885998725891
1775434610,-5561.0,-5560.75,NaN,-5294.962124824524
1775434611,-5561.0,-5560.75,NaN,-5295.038257598877
1775434612,-5561.0,NaN,NaN,-5295.1143980026245
1775434613,-5561.0,NaN,NaN,-5295.190545082092
1775434614,-5561.0,NaN,NaN,-5295.26669883728
1775434615,-5561.0,NaN,NaN,-5295.3428592681885
1775434616,-5561.0,NaN,NaN,-5295.419027328491
1775434617,-5561.0,NaN,NaN,-5295.495202064514
1775434618,-5561.0,NaN,NaN,-5295.571383476257
1775434619,-5561.0,NaN,NaN,-5295.647572517395
1775434620,-5561.0,NaN,NaN,-5295.723767757416
1775434621,-5561.0,-5561.0,NaN,-5295.799970626831
1775434622,-5561.0,NaN,NaN,-5295.876179695129
1775434623,-5561.0,NaN,NaN,-5295.952396392822
1775434624,-5561.0,NaN,NaN,-5296.028619766235
1775434625,-5561.0,NaN,NaN,-5296.104850292206
1775434626,-5561.0,NaN,NaN,-5296.1810874938965
1775434627,-5561.0,NaN,NaN,-5296.2573318481445
1775434628,-5561.0,NaN,NaN,-5296.333582878113
1775434629,-5562.0,NaN,NaN,-5296.409841060638
1775434630,-5561.0,NaN,NaN,-5296.486106395721
1775434631,-5562.0,NaN,NaN,-5296.562378406525
1775434632,-5562.0,NaN,NaN,-5296.638657093048
1775434633,-5561.0,NaN,NaN,-5296.714943408966
1775434634,-5562.0,NaN,NaN,-5296.791236400604
1775434635,-5562.0,NaN,NaN,-5296.867536067963
1775434636,-5562.0,NaN,NaN,-5296.943842887878
1775434637,-5562.0,NaN,NaN,-5297.020156860352
1775434638,-5562.0,NaN,NaN,-5297.096477031708
1775434639,-5562.0,NaN,NaN,-5297.1728048324585
1775434640,-5562.0,NaN,NaN,-5297.249139785767
1775434641,-5562.0,NaN,NaN,-5297.325481414795
1775434642,-5562.0,NaN,NaN,-5297.4018297195435
1775434643,-5562.0,NaN,NaN,-5297.478185176849
1775434644,-5562.0,NaN,NaN,-5297.5545473098755
1775434645,-5562.0,NaN,NaN,-5297.630916595459
1775434646,-5562.0,NaN,NaN,-5297.7072930336
1775434647,-5562.0,NaN,NaN,-5297.783676147461
1775434648,-5562.0,NaN,NaN,-5297.860066413879
1775434649,-5562.0,NaN,NaN,-5297.936463356018
1775434650,-5562.0,NaN,NaN,-5298.012867450714
1775434651,-5562.0,NaN,NaN,-5298.08927822113
1775434652,-5562.0,NaN,NaN,-5298.165696144104
1775434653,-5563.0,NaN,NaN,-5298.242121219635
1775434654,-5563.0,NaN,NaN,-5298.318552494049
1775434655,-5562.0,NaN,NaN,-5298.394991397858
1775434656,-5563.0,-5562.5,NaN,-5298.4714369773865
1775434657,-5563.0,NaN,NaN,-5298.547889709473
1775434658,-5563.0,NaN,NaN,-5298.624349117279
1775434659,-5563.0,NaN,NaN,-5298.700815677643
1775434660,-5563.0,NaN,NaN,-5298.777288913727
1775434661,-5563.0,NaN,NaN,-5298.853769302368
1775434662,-5563.0,NaN,NaN,-5298.93025636673
1775434663,-5563.0,NaN,NaN,-5299.006750583649
1775434664,-5563.0,NaN,NaN,-5299.083251953125
1775434665,-5563.0,NaN,NaN,-5299.159759521484
1775434666,-5563.0,NaN,NaN,-5299.236274719238
1775434667,-5563.0,NaN,NaN,-5299.312796592712
1775434668,-5563.0,NaN,NaN,-5299.389325618744
1775434669,-5563.0,NaN,NaN,-5299.465861320496
1775434670,-5563.0,NaN,NaN,-5299.542404174805
1775434671,-5563.0,NaN,NaN,-5299.618953704834
1775434672,-5563.0,NaN,NaN,-5299.695510387421
1775434673,-5563.0,-5563.5,NaN,-5299.7720737457275
1775434674,-5563.0,NaN,NaN,-5299.848644256592
1775434675,-5563.0,NaN,NaN,-5299.925221443176
1775434676,-5563.0,-5563.5,NaN,-5300.001805782318
1775434677,-5563.0,NaN,NaN,-5300.07839679718
1775434678,-5563.0,-5563.5,NaN,-5300.1549949646
1775434679,-5563.0,-5563.25,NaN,-5300.231599807739
1775434680,-5563.0,NaN,NaN,-5300.308211803436
1775434681,-5563.0,NaN,NaN,-5300.384830951691
1775434682,-5563.0,NaN,NaN,-5300.461456775665
1775434683,-5563.0,-5563.5,NaN,-5300.53808927536
1775434684,-5564.0,NaN,NaN,-5300.614728927612
1775434685,-5564.0,NaN,NaN,-5300.691375732422
1775434686,-5564.0,NaN,NaN,-5300.768029212952
1775434687,-5564.0,NaN,NaN,-5300.844689369202
1775434688,-5564.0,-5563.75,NaN,-5300.921356678009
1775434689,-5564.0,NaN,NaN,-5300.998031139374
1775434690,-5564.0,-5563.75,NaN,-5301.074712276459
1775434691,-5564.0,NaN,NaN,-5301.151400566101
1775434692,-5564.0,NaN,NaN,-5301.228095531464
1775434693,-5564.0,NaN,NaN,-5301.3047976493835
1775434694,-5564.0,NaN,NaN,-5301.3815059661865
1775434695,-5564.0,NaN,NaN,-5301.458221912384
1775434696,-5564.0,NaN,NaN,-5301.534944534302
1775434697,-5564.0,NaN,NaN,-5301.611674308777
1775434698,-5564.0,NaN,NaN,-5301.688410758972
1775434699,-5564.0,NaN,NaN,-5301.765154361725
1775434700,-5564.0,NaN,NaN,-5301.841904640198
1775434701,-5564.0,NaN,NaN,-5301.918661594391
1775434702,-5564.0,NaN,NaN,-5301.9954261779785
1775434703,-5564.0,-5564.25,NaN,-5302.072196960449
1775434704,-5564.0,NaN,NaN,-5302.148974895477
1775434705,-5565.0,NaN,NaN,-5302.225759983063
1775434706,-5564.0,-5564.5,NaN,-5302.302551746368
1775434707,-5565.0,NaN,NaN,-5302.379350662231
1775434708,-5565.0,NaN,NaN,-5302.456156253815
1775434709,-5565.0,NaN,NaN,-5302.532968997955
1775434710,-5565.0,-5564.75,NaN,-5302.609788417816
1775434711,-5565.0,NaN,NaN,-5302.686614513397
1775434712,-5565.0,NaN,NaN,-5302.763448238373
1775434713,-5565.0,NaN,NaN,-5302.840288162231
1775434714,-5565.0,NaN,NaN,-5302.9171352386475
1775434715,-5565.0,NaN,NaN,-5302.993989467621
1775434716,-5565.0,NaN,NaN,-5303.070849895477
1775434717,-5565.0,NaN,NaN,-5303.147717952728
1775434718,-5565.0,NaN,NaN,-5303.2245926856995
1775434719,-5565.0,NaN,NaN,-5303.301474094391
1775434720,-5565.0,NaN,NaN,-5303.378363132477
1775434721,-5565.0,NaN,NaN,-5303.455258369446
1775434722,-5565.0,NaN,NaN,-5303.532160758972
1775434723,-5565.0,NaN,NaN,-5303.609069824219
1775434724,-5565.0,NaN,NaN,-5303.685986042023
1775434725,-5565.0,NaN,NaN,-5303.762908935547
1775434726,-5565.0,NaN,NaN,-5303.839838981628
1775434727,-5565.0,NaN,NaN,-5303.916776180267
1775434728,-5565.0,NaN,NaN,-5303.993719577789
1775434729,-5565.0,NaN,NaN,-5304.070670127869
1775434730,-5565.0,NaN,NaN,-5304.147627830505
1775434731,-5565.0,NaN,NaN,-5304.224592208862
1775434732,-5565.0,NaN,NaN,-5304.301563739777
1775434733,-5566.0,-5565.5,NaN,-5304.378541946411
1775434734,-5566.0,NaN,NaN,-5304.455526828766
1775434735,-5566.0,NaN,NaN,-5304.532519340515
1775434736,-5566.0,NaN,NaN,-5304.6095180511475
1775434737,-5566.0,NaN,NaN,-5304.686523914337
1775434738,-5566.0,NaN,NaN,-5304.763536453247
1775434739,-5566.0,NaN,NaN,-5304.840556144714
1775434740,-5566.0,NaN,NaN,-5304.917582511902
1775434741,-5566.0,NaN,NaN,-5304.994616031647
1775434742,-5566.0,NaN,NaN,-5305.071656227112
1775434743,-5566.0,NaN,NaN,-5305.148703575134
1775434744,-5566.0,NaN,NaN,-5305.225757598877
1775434745,-5567.0,NaN,NaN,-5305.302818775177
1775434746,-5567.0,NaN,NaN,-5305.379886627197
1775434747,-5566.0,NaN,NaN,-5305.456961154938
1775434748,-5567.0,NaN,NaN,-5305.534042835236
1775434749,-5567.0,NaN,NaN,-5305.611131668091
1775434750,-5567.0,NaN,NaN,-5305.688226699829
1775434751,-5567.0,NaN,NaN,-5305.765329360962
1775434752,-5567.0,NaN,NaN,-5305.842438220978
1775434753,-5567.0,NaN,NaN,-5305.919554710388
1775434754,-5567.0,NaN,NaN,-5305.996677398682
1775434755,-5567.0,NaN,NaN,-5306.0738072395325
1775434756,-5567.0,NaN,NaN,-5306.150944232941
1775434757,-5567.0,NaN,NaN,-5306.228087902069
1775434758,-5567.0,NaN,NaN,-5306.305238246918
1775434759,-5567.0,NaN,NaN,-5306.382395744324
1775434760,-5567.0,-5567.0,NaN,-5306.45955991745
1775434761,-5567.0,NaN,NaN,-5306.5367312431335
1775434762,-5567.0,NaN,NaN,-5306.613909244537
1775434763,-5567.0,-5567.25,NaN,-5306.6910943984985
1775434764,-5567.0,-5567.0,NaN,-5306.76828622818
1775434765,-5567.0,-5567.25,NaN,-5306.8454847335815
1775434766,-5567.0,NaN,NaN,-5306.9226903915405
1775434767,-5567.0,-5567.25,NaN,-5306.99990272522
1775434768,-5567.0,-5567.5,NaN,-5307.077122211456
1775434769,-5567.0,-5567.5,NaN,-5307.154348373413
1775434770,-5567.0,-5567.25,NaN,-5307.231581687927
1775434771,-5567.0,-5567.25,NaN,-5307.3088212013245
1775434772,-5568.0,NaN,NaN,-5307.386068344116
1775434773,-5568.0,-5567.75,NaN,-5307.463322162628
1775434774,-5568.0,-5567.75,NaN,-5307.54058265686
1775434775,-5568.0,-5567.75,NaN,-5307.61785030365
1775434776,-5568.0,-5567.75,NaN,-5307.69512462616
1775434777,-5568.0,-5567.75,NaN,-5307.772406101227
1775434778,-5568.0,-5568.0,NaN,-5307.849693775177
1775434779,-5568.0,NaN,NaN,-5307.926989078522
1775434780,-5568.0,-5568.0,NaN,-5308.0042905807495
1775434781,-5568.0,-5568.0,NaN,-5308.081599235535
1775434782,-5568.0,NaN,NaN,-5308.158915042877
1775434783,-5568.0,-5568.0,NaN,-5308.23623752594
1775434784,-5568.0,NaN,NaN,-5308.31356716156
1775434785,-5568.0,-5568.25,NaN,-5308.390902996063
1775434786,-5568.0,-5568.0,NaN,-5308.468246459961
1775434787,-5568.0,-5568.25,NaN,-5308.545596122742
1775434788,-5568.0,-5568.25,NaN,-5308.62295293808
1775434789,-5568.0,-5568.25,NaN,-5308.700316905975
1775434790,-5568.0,NaN,NaN,-5308.777687549591
1775434791,-5569.0,NaN,NaN,-5308.855064868927
1775434792,-5569.0,-5568.5,NaN,-5308.93244934082
1775434793,-5568.0,NaN,NaN,-5309.009840488434
1775434794,-5569.0,-5568.5,NaN,-5309.087238311768
1775434795,-5569.0,-5568.75,NaN,-5309.164643287659
1775434796,-5569.0,-5568.75,NaN,-5309.24205493927
1775434797,-5569.0,-5569.0,NaN,-5309.319473743439
1775434798,-5569.0,-5569.0,NaN,-5309.396899223328
1775434799,-5569.0,-5569.25,NaN,-5309.474331855774
1775434800,-5569.0,NaN,NaN,-5309.55177116394
1775434801,-5569.0,NaN,NaN,-5309.629217147827
1775434802,-5569.0,NaN,NaN,-5309.706669807434
1775434803,-5569.0,-5569.25,NaN,-5309.784129619598
1775434804,-5569.0,-5569.25,NaN,-5309.86159658432
1775434805,-5570.0,NaN,NaN,-5309.939070224762
1775434806,-5570.0,NaN,NaN,-5310.016550540924
1775434807,-5570.0,NaN,NaN,-5310.094037532806
1775434808,-5570.0,-5569.75,NaN,-5310.171532154083
1775434809,-5570.0,NaN,NaN,-5310.249032974243
1775434810,-5570.0,NaN,NaN,-5310.326540470123
1775434811,-5570.0,NaN,NaN,-5310.404055595398
1775434812,-5570.0,NaN,NaN,-5310.481576919556
1775434813,-5570.0,NaN,NaN,-5310.559105396271
1775434814,-5570.0,NaN,NaN,-5310.636641025543
1775434815,-5570.0,NaN,NaN,-5310.714182853699
1775434816,-5570.0,NaN,NaN,-5310.791731834412
1775434817,-5570.0,NaN,NaN,-5310.869287967682
1775434818,-5570.0,NaN,NaN,-5310.946850299835
1775434819,-5570.0,NaN,NaN,-5311.024419784546
1775434820,-5570.0,NaN,NaN,-5311.101996421814
1775434821,-5570.0,NaN,NaN,-5311.179579734802
1775434822,-5570.0,NaN,NaN,-5311.257169723511
1775434823,-5570.0,NaN,NaN,-5311.334766864777
1775434824,-5571.0,NaN,NaN,-5311.412370681763
1775434825,-5570.0,NaN,NaN,-5311.489981174469
1775434826,-5571.0,-5570.5,NaN,-5311.567598819733
1775434827,-5570.0,NaN,NaN,-5311.645223140717
1775434828,-5570.0,-5570.5,NaN,-5311.722854614258
1775434829,-5571.0,NaN,NaN,-5311.800492286682
1775434830,-5571.0,NaN,NaN,-5311.878137588501
1775434831,-5571.0,NaN,NaN,-5311.955789089203
1775434832,-5571.0,NaN,NaN,-5312.033447742462
1775434833,-5571.0,-5570.75,NaN,-5312.111113071442
1775434834,-5571.0,NaN,NaN,-5312.1887855529785
1775434835,-5571.0,-5571.0,NaN,-5312.266464710236
1775434836,-5571.0,NaN,NaN,-5312.344150543213
1775434837,-5571.0,NaN,NaN,-5312.421843528748
1775434838,-5571.0,-5571.0,NaN,-5312.499543190002
1775434839,-5571.0,NaN,NaN,-5312.577250003815
1775434840,-5571.0,NaN,NaN,-5312.65496301651
1775434841,-5571.0,NaN,NaN,-5312.732683181763
1775434842,-5571.0,-5571.5,NaN,-5312.810410499573
1775434843,-5572.0,NaN,NaN,-5312.888144493103
1775434844,-5572.0,-5571.75,NaN,-5312.9658851623535
1775434845,-5572.0,NaN,NaN,-5313.043632507324
1775434846,-5572.0,-5571.75,NaN,-5313.121387481689
1775434847,-5572.0,NaN,NaN,-5313.199148654938
1775434848,-5572.0,-5572.0,NaN,-5313.276916503906
1775434849,-5572.0,NaN,NaN,-5313.354691505432
1775434850,-5572.0,-5572.0,NaN,-5313.432473182678
1775434851,-5572.0,-5572.0,NaN,-5313.510262012482
1775434852,-5572.0,-5572.0,NaN,-5313.588057518005
1775434853,-5572.0,-5572.0,NaN,-5313.665859699249
1775434854,-5572.0,-5572.0,NaN,-5313.7436690330505
1775434855,-5572.0,-5572.25,NaN,-5313.821484565735
1775434856,-5572.0,NaN,NaN,-5313.899307250977
1775434857,-5572.0,NaN,NaN,-5313.977137088776
1775434858,-5573.0,NaN,NaN,-5314.054973602295
1775434859,-5573.0,-5572.5,NaN,-5314.132816791534
1775434860,-5573.0,NaN,NaN,-5314.210667133331
1775434861,-5573.0,NaN,NaN,-5314.288524150848
1775434862,-5573.0,NaN,NaN,-5314.366387844086
1775434863,-5573.0,NaN,NaN,-5314.44425868988
1775434864,-5573.0,NaN,NaN,-5314.522136211395
1775434865,-5573.0,NaN,NaN,-5314.60002040863
1775434866,-5573.0,NaN,NaN,-5314.677911758423
1775434867,-5573.0,NaN,NaN,-5314.755809307098
1775434868,-5573.0,NaN,NaN,-5314.833714008331
1775434869,-5573.0,NaN,NaN,-5314.911625862122
1775434870,-5573.0,NaN,NaN,-5314.989544391632
1775434871,-5573.0,NaN,NaN,-5315.067469596863
1775434872,-5573.0,NaN,NaN,-5315.145401477814
1775434873,-5573.0,NaN,NaN,-5315.223340511322
1775434874,-5573.0,NaN,NaN,-5315.3012862205505
1775434875,-5573.0,NaN,NaN,-5315.379239082336
1775434876,-5573.0,NaN,NaN,-5315.457198143005
1775434877,-5573.0,NaN,NaN,-5315.535164356232
1775434878,-5573.0,NaN,NaN,-5315.613137722015
1775434879,-5573.0,NaN,NaN,-5315.691117286682
1775434880,-5573.0,NaN,NaN,-5315.769104003906
1775434881,-5574.0,NaN,NaN,-5315.847097873688
1775434882,-5574.0,NaN,NaN,-5315.925097942352
1775434883,-5574.0,NaN,NaN,-5316.003105163574
1775434884,-5574.0,NaN,NaN,-5316.081119060516
1775434885,-5574.0,NaN,NaN,-5316.159140110016
1775434886,-5574.0,NaN,NaN,-5316.237167835236
1775434887,-5574.0,NaN,NaN,-5316.3152022361755
1775434888,-5574.0,NaN,NaN,-5316.393243312836
1775434889,-5574.0,NaN,NaN,-5316.471291542053
1775434890,-5574.0,NaN,NaN,-5316.549346446991
1775434891,-5574.0,NaN,NaN,-5316.627408027649
1775434892,-5574.0,NaN,NaN,-5316.705476760864
1775434893,-5574.0,NaN,NaN,-5316.7835521698
1775434894,-5574.0,NaN,NaN,-5316.861634254456
1775434895,-5574.0,NaN,NaN,-5316.9397230148315
1775434896,-5575.0,NaN,NaN,-5317.017818927765
1775434897,-5574.0,NaN,NaN,-5317.0959215164185
1775434898,-5575.0,NaN,NaN,-5317.174030780792
1775434899,-5575.0,NaN,NaN,-5317.252147197723
1775434900,-5575.0,NaN,NaN,-5317.330270290375
1775434901,-5575.0,NaN,NaN,-5317.408400058746
1775434902,-5575.0,NaN,NaN,-5317.486536979675
1775434903,-5575.0,NaN,NaN,-5317.564680099487
1775434904,-5575.0,NaN,NaN,-5317.642830848694
1775434905,-5575.0,NaN,NaN,-5317.720987796783
1775434906,-5575.0,NaN,NaN,-5317.79915189743
1775434907,-5575.0,NaN,NaN,-5317.877322673798
1775434908,-5575.0,NaN,NaN,-5317.955499649048
1775434909,-5575.0,NaN,NaN,-5318.033684253693
1775434910,-5575.0,NaN,NaN,-5318.111875534058
1775434911,-5575.0,NaN,NaN,-5318.190073490143
1775434912,-5575.0,NaN,NaN,-5318.268278121948
1775434913,-5575.0,NaN,NaN,-5318.346489429474
1775434914,-5575.0,NaN,NaN,-5318.424707889557
1775434915,-5575.0,NaN,NaN,-5318.50293302536
1775434916,-5575.0,NaN,NaN,-5318.581165313721
1775434917,-5575.0,NaN,NaN,-5318.6594042778015
1775434918,-5576.0,NaN,NaN,-5318.7376499176025
1775434919,-5576.0,NaN,NaN,-5318.815902233124
1775434920,-5576.0,NaN,NaN,-5318.894161224365
1775434921,-5576.0,NaN,NaN,-5318.972427368164
1775434922,-5576.0,NaN,NaN,-5319.050700187683
1775434923,-5576.0,NaN,NaN,-5319.128979682922
1775434924,-5576.0,NaN,NaN,-5319.207266330719
1775434925,-5576.0,NaN,NaN,-5319.285559177399
1775434926,-5576.0,NaN,NaN,-5319.363859653473
1775434927,-5576.0,NaN,NaN,-5319.442165851593
1775434928,-5576.0,NaN,NaN,-5319.520479679108
1775434929,-5576.0,NaN,NaN,-5319.5988001823425
1775434930,-5576.0,NaN,NaN,-5319.677127361298
1775434931,-5576.0,NaN,NaN,-5319.755461215973
1775434932,-5576.0,NaN,NaN,-5319.833802223206
1775434933,-5576.0,NaN,NaN,-5319.912149429321
1775434934,-5576.0,NaN,NaN,-5319.990503787994
1775434935,-5576.0,NaN,NaN,-5320.068865299225
1775434936,-5577.0,NaN,NaN,-5320.1472334861755
1775434937,-5576.0,NaN,NaN,-5320.225607872009
1775434938,-5576.0,NaN,NaN,-5320.303989887238
1775434939,-5577.0,NaN,NaN,-5320.382378101349
1775434940,-5577.0,NaN,NaN,-5320.46077299118
1775434941,-5577.0,NaN,NaN,-5320.539175033569
1775434942,-5577.0,NaN,NaN,-5320.6175837516785
1775434943,-5577.0,NaN,NaN,-5320.695999145508
1775434944,-5577.0,NaN,NaN,-5320.774421215057
1775434945,-5577.0,NaN,NaN,-5320.852850437164
1775434946,-5577.0,NaN,NaN,-5320.931286811829
1775434947,-5577.0,NaN,NaN,-5321.009729385376
1775434948,-5577.0,NaN,NaN,-5321.088178634644
1775434949,-5577.0,NaN,NaN,-5321.1666350364685
1775434950,-5577.0,NaN,NaN,-5321.245098114014
1775434951,-5577.0,NaN,NaN,-5321.323567867279
1775434952,-5577.0,NaN,NaN,-5321.402044296265
1775434953,-5577.0,NaN,NaN,-5321.480527877808
1775434954,-5577.0,NaN,NaN,-5321.559018135071
1775434955,-5578.0,NaN,NaN,-5321.637515068054
1775434956,-5578.0,NaN,NaN,-5321.716018676758
1775434957,-5578.0,NaN,NaN,-5321.794528961182
1775434958,-5578.0,NaN,NaN,-5321.873046398163
1775434959,-5578.0,NaN,NaN,-5321.951570510864
1775434960,-5578.0,NaN,NaN,-5322.030101299286
1775434961,-5578.0,NaN,NaN,-5322.108639240265
1775434962,-5578.0,NaN,NaN,-5322.187183856964
1775434963,-5578.0,NaN,NaN,-5322.265734672546
1775434964,-5578.0,NaN,NaN,-5322.344293117523
1775434965,-5578.0,NaN,NaN,-5322.422857761383
1775434966,-5578.0,NaN,NaN,-5322.501429080963
1775434967,-5578.0,NaN,NaN,-5322.580007553101
1775434968,-5578.0,NaN,NaN,-5322.658592700958
1775434969,-5578.0,NaN,NaN,-5322.737184524536
1775434970,-5578.0,NaN,NaN,-5322.815783500671
1775434971,-5578.0,NaN,NaN,-5322.89438867569
1775434972,-5578.0,NaN,NaN,-5322.973001003265
1775434973,-5579.0,NaN,NaN,-5323.051620006561
1775434974,-5579.0,NaN,NaN,-5323.130245685577
1775434975,-5579.0,NaN,NaN,-5323.208878517151
1775434976,-5579.0,NaN,NaN,-5323.287517547607
1775434977,-5579.0,NaN,NaN,-5323.366163730621
1775434978,-5579.0,NaN,NaN,-5323.4448165893555
1775434979,-5579.0,NaN,NaN,-5323.52347612381
1775434980,-5579.0,NaN,NaN,-5323.6021428108215
1775434981,-5579.0,NaN,NaN,-5323.680815696716
1775434982,-5579.0,NaN,NaN,-5323.7594957351685
1775434983,-5579.0,NaN,NaN,-5323.838182449341
1775434984,-5579.0,NaN,NaN,-5323.916875839233
1775434985,-5579.0,NaN,NaN,-5323.995576381683
1775434986,-5579.0,NaN,NaN,-5324.074283123016
1775434987,-5579.0,NaN,NaN,-5324.152997016907
1775434988,-5579.0,NaN,NaN,-5324.231717586517
1775434989,-5580.0,NaN,NaN,-5324.310445308685
1775434990,-5580.0,NaN,NaN,-5324.389179229736
1775434991,-5580.0,NaN,NaN,-5324.467920303345
1775434992,-5580.0,NaN,NaN,-5324.546667575836
1775434993,-5580.0,NaN,NaN,-5324.625422000885
1775434994,-5580.0,NaN,NaN,-5324.704183101654
1775434995,-5580.0,NaN,NaN,-5324.7829513549805
1775434996,-5580.0,NaN,NaN,-5324.86172580719
1775434997,-5580.0,NaN,NaN,-5324.940507411957
1775434998,-5580.0,NaN,NaN,-5325.019295215607
1775434999,-5580.0,NaN,NaN,-5325.098090648651
1775435000,-5580.0,NaN,NaN,-5325.176892280579
1775435001,-5580.0,NaN,NaN,-5325.255700588226
1775435002,-5581.0,NaN,NaN,-5325.334516048431
1775435003,-5581.0,NaN,NaN,-5325.413338184357
1775435004,-5581.0,NaN,NaN,-5325.492166996002
1775435005,-5581.0,NaN,NaN,-5325.571002483368
1775435006,-5581.0,NaN,NaN,-5325.649844646454
1775435007,-5581.0,NaN,NaN,-5325.728693962097
1775435008,-5581.0,NaN,NaN,-5325.8075494766235
1775435009,-5581.0,NaN,NaN,-5325.886412143707
1775435010,-5581.0,NaN,NaN,-5325.965281486511
1775435011,-5581.0,NaN,NaN,-5326.044157505035
1775435012,-5581.0,NaN,NaN,-5326.12304019928
1775435013,-5581.0,NaN,NaN,-5326.2019300460815
1775435014,-5581.0,NaN,NaN,-5326.280826091766
1775435015,-5581.0,NaN,NaN,-5326.3597292900085
1775435016,-5581.0,NaN,NaN,-5326.438639163971
1775435017,-5582.0,NaN,NaN,-5326.517555713654
1775435018,-5582.0,NaN,NaN,-5326.596479415894
1775435019,-5582.0,NaN,NaN,-5326.675409317017
1775435020,-5581.0,NaN,NaN,-5326.754346370697
1775435021,-5582.0,NaN,NaN,-5326.8332896232605
1775435022,-5582.0,NaN,NaN,-5326.912240028381
1775435023,-5582.0,NaN,NaN,-5326.991197109222
1775435024,-5582.0,NaN,NaN,-5327.070160865784
1775435025,-5582.0,NaN,NaN,-5327.149131774902
1775435026,-5582.0,NaN,NaN,-5327.228108882904
1775435027,-5582.0,NaN,NaN,-5327.307093143463
1775435028,-5582.0,NaN,NaN,-5327.386084079742
1775435029,-5582.0,NaN,NaN,-5327.465081691742
1775435030,-5582.0,NaN,NaN,-5327.544085979462
1775435031,-5582.0,NaN,NaN,-5327.623096942902
1775435032,-5582.0,NaN,NaN,-5327.702114582062
1775435033,-5582.0,NaN,NaN,-5327.781139373779
1775435034,-5583.0,NaN,NaN,-5327.860170841217
1775435035,-5582.0,NaN,NaN,-5327.939208984375
1775435036,-5583.0,NaN,NaN,-5328.018253803253
1775435037,-5583.0,NaN,NaN,-5328.097305297852
1775435038,-5583.0,NaN,NaN,-5328.17636346817
1775435039,-5583.0,NaN,NaN,-5328.255428314209
1775435040,-5583.0,NaN,NaN,-5328.334500312805
1775435041,-5583.0,NaN,NaN,-5328.413578987122
1775435042,-5583.0,NaN,NaN,-5328.492663860321
1775435043,-5583.0,NaN,NaN,-5328.571755886078
1775435044,-5583.0,NaN,NaN,-5328.650855064392
1775435045,-5583.0,NaN,NaN,-5328.729959964752
1775435046,-5583.0,NaN,NaN,-5328.809072494507
1775435047,-5583.0,NaN,NaN,-5328.8881912231445
1775435048,-5583.0,NaN,NaN,-5328.96731710434
1775435049,-5584.0,NaN,NaN,-5329.046449661255
1775435050,-5584.0,NaN,NaN,-5329.125588417053
1775435051,-5584.0,NaN,NaN,-5329.204734325409
1775435052,-5584.0,NaN,NaN,-5329.283887386322
1775435053,-5584.0,NaN,NaN,-5329.363046169281
1775435054,-5584.0,NaN,NaN,-5329.4422125816345
1775435055,-5584.0,NaN,NaN,-5329.521385192871
1775435056,-5584.0,NaN,NaN,-5329.600564956665
1775435057,-5584.0,NaN,NaN,-5329.679751396179
1775435058,-5584.0,NaN,NaN,-5329.758944034576
1775435059,-5584.0,NaN,NaN,-5329.838143825531
1775435060,-5584.0,NaN,NaN,-5329.917350292206
1775435061,-5584.0,NaN,NaN,-5329.996563911438
1775435062,-5584.0,NaN,NaN,-5330.075783729553
1775435063,-5584.0,NaN,NaN,-5330.155010223389
1775435064,-5584.0,NaN,NaN,-5330.2342438697815
1775435065,-5584.0,NaN,NaN,-5330.313483715057
1775435066,-5584.0,NaN,NaN,-5330.392730712891
1775435067,-5584.0,NaN,NaN,-5330.471983909607
1775435068,-5584.0,NaN,NaN,-5330.551244258881
1775435069,-5585.0,NaN,NaN,-5330.6305112838745
1775435070,-5584.0,NaN,NaN,-5330.709784984589
1775435071,-5585.0,NaN,NaN,-5330.78906583786
1775435072,-5585.0,NaN,NaN,-5330.868352890015
1775435073,-5585.0,NaN,NaN,-5330.947646617889
1775435074,-5585.0,NaN,NaN,-5331.0269474983215
1775435075,-5585.0,NaN,NaN,-5331.106255054474
1775435076,-5585.0,NaN,NaN,-5331.185568809509
1775435077,-5585.0,NaN,NaN,-5331.264889717102
1775435078,-5585.0,NaN,NaN,-5331.344217300415
1775435079,-5585.0,NaN,NaN,-5331.423551559448
1775435080,-5585.0,NaN,NaN,-5331.502892494202
1775435081,-5585.0,NaN,NaN,-5331.582240104675
1775435082,-5585.0,NaN,NaN,-5331.661594867706
1775435083,-5586.0,NaN,NaN,-5331.74095582962
1775435084,-5586.0,NaN,NaN,-5331.820323467255
1775435085,-5586.0,NaN,NaN,-5331.899698257446
1775435086,-5586.0,NaN,NaN,-5331.979079723358
1775435087,-5586.0,NaN,NaN,-5332.058467388153
1775435088,-5586.0,NaN,NaN,-5332.137862205505
1775435089,-5586.0,NaN,NaN,-5332.217263698578
1775435090,-5586.0,NaN,NaN,-5332.296671867371
1775435091,-5586.0,NaN,NaN,-5332.3760867118835
1775435092,-5586.0,NaN,NaN,-5332.455508232117
1775435093,-5586.0,NaN,NaN,-5332.53493642807
1775435094,-5586.0,NaN,NaN,-5332.614371299744
1775435095,-5586.0,NaN,NaN,-5332.693813323975
1775435096,-5586.0,NaN,NaN,-5332.773261547089
1775435097,-5586.0,NaN,NaN,-5332.85271692276
1775435098,-5586.0,NaN,NaN,-5332.932178497314
1775435099,-5587.0,NaN,NaN,-5333.011647224426
1775435100,-5587.0,NaN,NaN,-5333.091122627258
1775435101,-5587.0,NaN,NaN,-5333.170604228973
1775435102,-5587.0,NaN,NaN,-5333.250092983246
1775435103,-5587.0,NaN,NaN,-5333.3295884132385
1775435104,-5587.0,NaN,NaN,-5333.409090518951
1775435105,-5587.0,NaN,NaN,-5333.488599777222
1775435106,-5587.0,NaN,NaN,-5333.568114757538
1775435107,-5587.0,NaN,NaN,-5333.647636890411
1775435108,-5587.0,NaN,NaN,-5333.727166175842
1775435109,-5587.0,NaN,NaN,-5333.806701660156
1775435110,-5587.0,NaN,NaN,-5333.886244297028
1775435111,-5587.0,NaN,NaN,-5333.965793132782
1775435112,-5587.0,NaN,NaN,-5334.045348644257
1775435113,-5587.0,NaN,NaN,-5334.124911308289
1775435114,-5587.0,NaN,NaN,-5334.204480171204
1775435115,-5587.0,NaN,NaN,-5334.284056186676
1775435116,-5587.0,NaN,NaN,-5334.363638877869
1775435117,-5587.0,NaN,NaN,-5334.4432282447815
1775435118,-5588.0,NaN,NaN,-5334.522823810577
1775435119,-5588.0,NaN,NaN,-5334.602426528931
1775435120,-5588.0,NaN,NaN,-5334.682035923004
1775435121,-5588.0,NaN,NaN,-5334.761651992798
1775435122,-5588.0,NaN,NaN,-5334.841274738312
1775435123,-5588.0,NaN,NaN,-5334.920904159546
1775435124,-5588.0,NaN,NaN,-5335.0005402565
1775435125,-5588.0,NaN,NaN,-5335.080183029175
1775435126,-5588.0,NaN,NaN,-5335.15983247757
1775435127,-5588.0,NaN,NaN,-5335.239489078522
1775435128,-5588.0,NaN,NaN,-5335.319151878357
1775435129,-5588.0,NaN,NaN,-5335.398821353912
1775435130,-5589.0,NaN,NaN,-5335.478497982025
1775435131,-5589.0,NaN,NaN,-5335.558180809021
1775435132,-5589.0,NaN,NaN,-5335.637870788574
1775435133,-5589.0,NaN,NaN,-5335.7175669670105
1775435134,-5589.0,NaN,NaN,-5335.797270298004
1775435135,-5589.0,NaN,NaN,-5335.876979827881
1775435136,-5589.0,NaN,NaN,-5335.956696033478
1775435137,-5589.0,NaN,NaN,-5336.036419391632
1775435138,-5589.0,NaN,NaN,-5336.116149425507
1775435139,-5589.0,NaN,NaN,-5336.195885658264
1775435140,-5589.0,NaN,NaN,-5336.275629043579
1775435141,-5589.0,NaN,NaN,-5336.355379104614
1775435142,-5589.0,NaN,NaN,-5336.4351353645325
1775435143,-5589.0,NaN,NaN,-5336.514898777008
1775435144,-5589.0,NaN,NaN,-5336.594668865204
1775435145,-5589.0,NaN,NaN,-5336.67444562912
1775435146,-5589.0,NaN,NaN,-5336.754228591919
1775435147,-5589.0,NaN,NaN,-5336.834018707275
1775435148,-5590.0,NaN,NaN,-5336.913815498352
1775435149,-5590.0,NaN,NaN,-5336.993618965149
1775435150,-5590.0,NaN,NaN,-5337.073429107666
1775435151,-5590.0,NaN,NaN,-5337.153245925903
1775435152,-5590.0,NaN,NaN,-5337.233068943024
1775435153,-5590.0,NaN,NaN,-5337.312899112701
1775435154,-5590.0,NaN,NaN,-5337.392735958099
1775435155,-5590.0,NaN,NaN,-5337.4725794792175
1775435156,-5590.0,NaN,NaN,-5337.552429676056
1775435157,-5590.0,NaN,NaN,-5337.6322865486145
1775435158,-5590.0,NaN,NaN,-5337.712150096893
1775435159,-5590.0,NaN,NaN,-5337.792020320892
1775435160,-5590.0,NaN,NaN,-5337.871897220612
1775435161,-5590.0,NaN,NaN,-5337.951780796051
1775435162,-5590.0,NaN,NaN,-5338.031671047211
1775435163,-5590.0,NaN,NaN,-5338.111567974091
1775435164,-5591.0,NaN,NaN,-5338.191471576691
1775435165,-5591.0,NaN,NaN,-5338.271381855011
1775435166,-5591.0,NaN,NaN,-5338.3512988090515
1775435167,-5591.0,NaN,NaN,-5338.431222438812
1775435168,-5591.0,NaN,NaN,-5338.511152744293
1775435169,-5591.0,NaN,NaN,-5338.591089725494
1775435170,-5591.0,NaN,NaN,-5338.671033382416
1775435171,-5591.0,NaN,NaN,-5338.750983715057
1775435172,-5591.0,NaN,NaN,-5338.830940723419
1775435173,-5591.0,NaN,NaN,-5338.910904407501
1775435174,-5591.0,NaN,NaN,-5338.9908747673035
1775435175,-5592.0,NaN,NaN,-5339.070851802826
1775435176,-5592.0,NaN,NaN,-5339.150835514069
1775435177,-5592.0,NaN,NaN,-5339.230825424194
1775435178,-5592.0,NaN,NaN,-5339.310822486877
1775435179,-5592.0,NaN,NaN,-5339.390826225281
1775435180,-5592.0,NaN,NaN,-5339.470836639404
1775435181,-5592.0,NaN,NaN,-5339.550853729248
1775435182,-5592.0,NaN,NaN,-5339.630877017975
1775435183,-5592.0,NaN,NaN,-5339.710907459259
1775435184,-5592.0,NaN,NaN,-5339.790944576263
1775435185,-5592.0,NaN,NaN,-5339.870988368988
1775435186,-5592.0,NaN,NaN,-5339.951038837433
1775435187,-5592.0,NaN,NaN,-5340.031095981598
1775435188,-5592.0,NaN,NaN,-5340.111159324646
1775435189,-5592.0,NaN,NaN,-5340.1912298202515
1775435190,-5592.0,NaN,NaN,-5340.271306991577
1775435191,-5592.0,NaN,NaN,-5340.351390361786
1775435192,-5592.0,NaN,NaN,-5340.431480884552
1775435193,-5592.0,NaN,NaN,-5340.511577606201
1775435194,-5592.0,NaN,NaN,-5340.591681003571
1775435195,-5593.0,NaN,NaN,-5340.671791553497
1775435196,-5593.0,NaN,NaN,-5340.751908779144
1775435197,-5593.0,NaN,NaN,-5340.832032203674
1775435198,-5593.0,NaN,NaN,-5340.912162303925
1775435199,-5593.0,NaN,NaN,-5340.992299556732
1775435200,-5593.0,NaN,NaN,-5341.072443008423
1775435201,-5593.0,NaN,NaN,-5341.152593135834
1775435202,-5593.0,NaN,NaN,-5341.232749938965
1775435203,-5593.0,NaN,NaN,-5341.312913894653
1775435204,-5593.0,NaN,NaN,-5341.393084049225
1775435205,-5593.0,NaN,NaN,-5341.473260879517
1775435206,-5593.0,NaN,NaN,-5341.553444385529
1775435207,-5593.0,NaN,NaN,-5341.633634567261
1775435208,-5593.0,NaN,NaN,-5341.713831424713
1775435209,-5594.0,NaN,NaN,-5341.794034957886
1775435210,-5594.0,NaN,NaN,-5341.874245166779
1775435211,-5594.0,NaN,NaN,-5341.954461574554
1775435212,-5594.0,NaN,NaN,-5342.034685134888
1775435213,-5594.0,NaN,NaN,-5342.114915370941
1775435214,-5594.0,NaN,NaN,-5342.195152282715
1775435215,-5594.0,NaN,NaN,-5342.275395393372
1775435216,-5594.0,NaN,NaN,-5342.355645656586
1775435217,-5594.0,NaN,NaN,-5342.435902118683
1775435218,-5594.0,NaN,NaN,-5342.516165733337
1775435219,-5594.0,NaN,NaN,-5342.596435546875
1775435220,-5594.0,NaN,NaN,-5342.676712036133
1775435221,-5594.0,NaN,NaN,-5342.756995677948
1775435222,-5594.0,NaN,NaN,-5342.837285041809
1775435223,-5594.0,NaN,NaN,-5342.917582035065
1775435224,-5594.0,NaN,NaN,-5342.997885227203
1775435225,-5594.0,NaN,NaN,-5343.078195095062
1775435226,-5595.0,NaN,NaN,-5343.158511161804
1775435227,-5595.0,NaN,NaN,-5343.2388343811035
1775435228,-5595.0,NaN,NaN,-5343.319164276123
1775435229,-5595.0,NaN,NaN,-5343.399500846863
1775435230,-5595.0,NaN,NaN,-5343.479843616486
1775435231,-5595.0,NaN,NaN,-5343.560193538666
1775435232,-5595.0,NaN,NaN,-5343.640550136566
1775435233,-5595.0,NaN,NaN,-5343.72091293335
1775435234,-5595.0,NaN,NaN,-5343.801282405853
1775435235,-5595.0,NaN,NaN,-5343.881659030914
1775435236,-5595.0,NaN,NaN,-5343.962041854858
1775435237,-5595.0,NaN,NaN,-5344.042431354523
1775435238,-5595.0,NaN,NaN,-5344.122827529907
1775435239,-5596.0,NaN,NaN,-5344.203230381012
1775435240,-5596.0,NaN,NaN,-5344.283639431
1775435241,-5596.0,NaN,NaN,-5344.364056110382
1775435242,-5596.0,NaN,NaN,-5344.44447851181
1775435243,-5596.0,NaN,NaN,-5344.524908065796
1775435244,-5596.0,NaN,NaN,-5344.605343818665
1775435245,-5596.0,NaN,NaN,-5344.685786724091
1775435246,-5596.0,NaN,NaN,-5344.7662358284
1775435247,-5596.0,NaN,NaN,-5344.846691608429
1775435248,-5596.0,NaN,NaN,-5344.9271540641785
1775435249,-5596.0,NaN,NaN,-5345.007623195648
1775435250,-5596.0,NaN,NaN,-5345.088099002838
1775435251,-5596.0,NaN,NaN,-5345.168581485748
1775435252,-5596.0,NaN,NaN,-5345.249070644379
1775435253,-5596.0,NaN,NaN,-5345.329566478729
1775435254,-5596.0,NaN,NaN,-5345.410068511963
1775435255,-5596.0,NaN,NaN,-5345.490577697754
1775435256,-5597.0,NaN,NaN,-5345.571093082428
1775435257,-5597.0,NaN,NaN,-5345.651615619659
1775435258,-5597.0,NaN,NaN,-5345.732144355774
1775435259,-5597.0,NaN,NaN,-5345.812679767609
1775435260,-5597.0,NaN,NaN,-5345.893221855164
1775435261,-5597.0,NaN,NaN,-5345.973770618439
1775435262,-5597.0,NaN,NaN,-5346.054325580597
1775435263,-5597.0,NaN,NaN,-5346.1348876953125
1775435264,-5597.0,NaN,NaN,-5346.215456485748
1775435265,-5597.0,NaN,NaN,-5346.296031475067
1775435266,-5598.0,NaN,NaN,-5346.376613140106
1775435267,-5597.0,NaN,NaN,-5346.457201957703
1775435268,-5597.0,NaN,NaN,-5346.537796974182
1775435269,-5597.0,NaN,NaN,-5346.618398189545
1775435270,-5597.0,NaN,NaN,-5346.699007034302
1775435271,-5598.0,NaN,NaN,-5346.779621601105
1775435272,-5598.0,NaN,NaN,-5346.860243320465
1775435273,-5597.0,NaN,NaN,-5346.9408712387085
1775435274,-5598.0,NaN,NaN,-5347.021506309509
1775435275,-5598.0,NaN,NaN,-5347.102147579193
1775435276,-5598.0,NaN,NaN,-5347.182795524597
1775435277,-5598.0,NaN,NaN,-5347.263450145721
1775435278,-5598.0,NaN,NaN,-5347.344111442566
1775435279,-5598.0,NaN,NaN,-5347.424779415131
1775435280,-5598.0,NaN,NaN,-5347.5054540634155
1775435281,-5598.0,NaN,NaN,-5347.5861349105835
1775435282,-5598.0,NaN,NaN,-5347.666822433472
1775435283,-5598.0,NaN,NaN,-5347.747517108917
1775435284,-5598.0,NaN,NaN,-5347.828217983246
1775435285,-5598.0,NaN,NaN,-5347.908925533295
1775435286,-5598.0,NaN,NaN,-5347.989639759064
1775435287,-5599.0,NaN,NaN,-5348.070360660553
1775435288,-5599.0,NaN,NaN,-5348.151087760925
1775435289,-5599.0,NaN,NaN,-5348.231821537018
1775435290,-5599.0,NaN,NaN,-5348.312562465668
1775435291,-5599.0,NaN,NaN,-5348.393309593201
1775435292,-5599.0,NaN,NaN,-5348.474063396454
1775435293,-5599.0,NaN,NaN,-5348.554823875427
1775435294,-5599.0,NaN,NaN,-5348.635591030121
1775435295,-5599.0,NaN,NaN,-5348.7163643836975
1775435296,-5599.0,NaN,NaN,-5348.7971448898315
1775435297,-5600.0,NaN,NaN,-5348.877931594849
1775435298,-5599.0,NaN,NaN,-5348.958725452423
1775435299,-5599.0,NaN,NaN,-5349.039525508881
1775435300,-5599.0,NaN,NaN,-5349.120331764221
1775435301,-5600.0,NaN,NaN,-5349.201145172119
1775435302,-5600.0,NaN,NaN,-5349.281965255737
1775435303,-5600.0,NaN,NaN,-5349.3627915382385
1775435304,-5600.0,NaN,NaN,-5349.443624973297
1775435305,-5600.0,NaN,NaN,-5349.524464130402
1775435306,-5600.0,NaN,NaN,-5349.605310916901
1775435307,-5600.0,NaN,NaN,-5349.686163902283
1775435308,-5600.0,NaN,NaN,-5349.767023086548
1775435309,-5600.0,NaN,NaN,-5349.84788942337
1775435310,-5600.0,NaN,NaN,-5349.928761959076
1775435311,-5600.0,NaN,NaN,-5350.009641170502
1775435312,-5600.0,NaN,NaN,-5350.090527057648
1775435313,-5600.0,NaN,NaN,-5350.171419620514
1775435314,-5600.0,NaN,NaN,-5350.2523188591
1775435315,-5601.0,NaN,NaN,-5350.33322429657
1775435316,-5601.0,NaN,NaN,-5350.414136886597
1775435317,-5601.0,NaN,NaN,-5350.495055675507
1775435318,-5601.0,NaN,NaN,-5350.575981140137
1775435319,-5601.0,NaN,NaN,-5350.656913280487
1775435320,-5601.0,NaN,NaN,-5350.7378516197205
1775435321,-5601.0,NaN,NaN,-5350.818797111511
1775435322,-5600.0,NaN,NaN,-5350.899748802185
1775435323,-5601.0,NaN,NaN,-5350.980707168579
1775435324,-5601.0,NaN,NaN,-5351.061672210693
1775435325,-5601.0,NaN,NaN,-5351.142643928528
1775435326,-5601.0,NaN,NaN,-5351.2236223220825
1775435327,-5601.0,NaN,NaN,-5351.30460691452
1775435328,-5601.0,NaN,NaN,-5351.385598659515
1775435329,-5601.0,NaN,NaN,-5351.466596603394
1775435330,-5601.0,NaN,NaN,-5351.547601222992
1775435331,-5602.0,NaN,NaN,-5351.628612041473
1775435332,-5602.0,NaN,NaN,-5351.709630012512
1775435333,-5602.0,NaN,NaN,-5351.790654182434
1775435334,-5602.0,NaN,NaN,-5351.871685028076
1775435335,-5602.0,NaN,NaN,-5351.9527225494385
1775435336,-5602.0,NaN,NaN,-5352.033766746521
1775435337,-5602.0,NaN,NaN,-5352.114817619324
1775435338,-5602.0,NaN,NaN,-5352.1958746910095
1775435339,-5602.0,NaN,NaN,-5352.276938915253
1775435340,-5602.0,NaN,NaN,-5352.358008861542
1775435341,-5602.0,NaN,NaN,-5352.439086437225
1775435342,-5602.0,NaN,NaN,-5352.520169734955
1775435343,-5602.0,NaN,NaN,-5352.6012597084045
1775435344,-5603.0,NaN,NaN,-5352.682356834412
1775435345,-5603.0,NaN,NaN,-5352.763460159302
1775435346,-5603.0,NaN,NaN,-5352.844570159912
1775435347,-5603.0,NaN,NaN,-5352.9256863594055
1775435348,-5603.0,NaN,NaN,-5353.006809711456
1775435349,-5603.0,NaN,NaN,-5353.08793926239
1775435350,-5603.0,NaN,NaN,-5353.169075489044
1775435351,-5603.0,NaN,NaN,-5353.2502183914185
1775435352,-5603.0,NaN,NaN,-5353.331367969513
1775435353,-5603.0,NaN,NaN,-5353.4125237464905
1775435354,-5603.0,NaN,NaN,-5353.493686199188
1775435355,-5603.0,NaN,NaN,-5353.574855327606
1775435356,-5603.0,NaN,NaN,-5353.656031131744
1775435357,-5603.0,NaN,NaN,-5353.737213611603
1775435358,-5603.0,NaN,NaN,-5353.818402290344
1775435359,-5604.0,NaN,NaN,-5353.899597644806
1775435360,-5604.0,NaN,NaN,-5353.980799674988
1775435361,-5604.0,NaN,NaN,-5354.06200838089
1775435362,-5604.0,NaN,NaN,-5354.143223762512
1775435363,-5604.0,NaN,NaN,-5354.224445343018
1775435364,-5604.0,NaN,NaN,-5354.305673599243
1775435365,-5604.0,NaN,NaN,-5354.386908531189
1775435366,-5604.0,NaN,NaN,-5354.468149662018
1775435367,-5604.0,NaN,NaN,-5354.549397945404
1775435368,-5604.0,NaN,NaN,-5354.630652427673
1775435369,-5604.0,NaN,NaN,-5354.711913585663
1775435370,-5604.0,NaN,NaN,-5354.793181419373
1775435371,-5605.0,NaN,NaN,-5354.874455451965
1775435372,-5605.0,NaN,NaN,-5354.955736160278
1775435373,-5605.0,NaN,NaN,-5355.0370235443115
1775435374,-5605.0,NaN,NaN,-5355.118317604065
1775435375,-5605.0,NaN,NaN,-5355.199618339539
1775435376,-5605.0,NaN,NaN,-5355.280925273895
1775435377,-5605.0,NaN,NaN,-5355.362238883972
1775435378,-5605.0,NaN,NaN,-5355.443559169769
1775435379,-5605.0,NaN,NaN,-5355.524886131287
1775435380,-5605.0,NaN,NaN,-5355.606219291687
1775435381,-5605.0,NaN,NaN,-5355.687559127808
1775435382,-5605.0,NaN,NaN,-5355.768906116486
1775435383,-5605.0,NaN,NaN,-5355.8502588272095
1775435384,-5605.0,NaN,NaN,-5355.931618213654
1775435385,-5606.0,NaN,NaN,-5356.012984752655
1775435386,-5606.0,NaN,NaN,-5356.09435749054
1775435387,-5606.0,NaN,NaN,-5356.175736427307
1775435388,-5606.0,NaN,NaN,-5356.257122516632
1775435389,-5606.0,NaN,NaN,-5356.33851480484
1775435390,-5606.0,NaN,NaN,-5356.419913768768
1775435391,-5606.0,NaN,NaN,-5356.501319408417
1775435392,-5606.0,NaN,NaN,-5356.582731246948
1775435393,-5606.0,NaN,NaN,-5356.664150238037
1775435394,-5606.0,NaN,NaN,-5356.745575428009
1775435395,-5606.0,NaN,NaN,-5356.827006816864
1775435396,-5606.0,NaN,NaN,-5356.908445358276
1775435397,-5606.0,NaN,NaN,-5356.989890098572
1775435398,-5606.0,NaN,NaN,-5357.071341514587
1775435399,-5606.0,NaN,NaN,-5357.152799606323
1775435400,-5606.0,NaN,NaN,-5357.234263896942
1775435401,-5606.0,NaN,NaN,-5357.315734863281
1775435402,-5607.0,NaN,NaN,-5357.397212505341
1775435403,-5607.0,NaN,NaN,-5357.47869682312
1775435404,-5607.0,NaN,NaN,-5357.560187339783
1775435405,-5607.0,NaN,NaN,-5357.6416845321655
1775435406,-5607.0,NaN,NaN,-5357.723188400269
1775435407,-5607.0,NaN,NaN,-5357.804698944092
1775435408,-5607.0,NaN,NaN,-5357.886215686798
1775435409,-5607.0,NaN,NaN,-5357.967739105225
1775435410,-5607.0,NaN,NaN,-5358.049269199371
1775435411,-5607.0,NaN,NaN,-5358.130805492401
1775435412,-5607.0,NaN,NaN,-5358.212348461151
1775435413,-5607.0,NaN,NaN,-5358.2938985824585
1775435414,-5608.0,NaN,NaN,-5358.375454425812
1775435415,-5608.0,NaN,NaN,-5358.457016944885
1775435416,-5608.0,NaN,NaN,-5358.538586616516
1775435417,-5608.0,NaN,NaN,-5358.62016248703
1775435418,-5608.0,NaN,NaN,-5358.701744556427
1775435419,-5608.0,NaN,NaN,-5358.783333301544
1775435420,-5608.0,NaN,NaN,-5358.864928722382
1775435421,-5608.0,NaN,NaN,-5358.946530818939
1775435422,-5608.0,NaN,NaN,-5359.02813911438
1775435423,-5608.0,NaN,NaN,-5359.109754562378
1775435424,-5608.0,NaN,NaN,-5359.191375732422
1775435425,-5608.0,NaN,NaN,-5359.273004055023
1775435426,-5608.0,NaN,NaN,-5359.354638576508
1775435427,-5608.0,NaN,NaN,-5359.436279773712
1775435428,-5608.0,NaN,NaN,-5359.517927646637
1775435429,-5608.0,NaN,NaN,-5359.599582195282
1775435430,-5608.0,NaN,NaN,-5359.681242465973
1775435431,-5609.0,NaN,NaN,-5359.762909889221
1775435432,-5608.0,NaN,NaN,-5359.84458398819
1775435433,-5609.0,NaN,NaN,-5359.926264286041
1775435434,-5609.0,NaN,NaN,-5360.007951259613
1775435435,-5609.0,NaN,NaN,-5360.089644908905
1775435436,-5609.0,NaN,NaN,-5360.17134475708
1775435437,-5609.0,NaN,NaN,-5360.253051280975
1775435438,-5609.0,NaN,NaN,-5360.334764480591
1775435439,-5609.0,NaN,NaN,-5360.4164843559265
1775435440,-5609.0,NaN,NaN,-5360.498210430145
1775435441,-5609.0,NaN,NaN,-5360.579942703247
1775435442,-5609.0,NaN,NaN,-5360.661682128906
1775435443,-5609.0,NaN,NaN,-5360.7434277534485
1775435444,-5609.0,NaN,NaN,-5360.825180053711
1775435445,-5609.0,NaN,NaN,-5360.906938552856
1775435446,-5609.0,NaN,NaN,-5360.988704204559
1775435447,-5610.0,NaN,NaN,-5361.070476055145
1775435448,-5609.0,NaN,NaN,-5361.152254581451
1775435449,-5610.0,NaN,NaN,-5361.234039306641
1775435450,-5610.0,NaN,NaN,-5361.31583070755
1775435451,-5610.0,NaN,NaN,-5361.39762878418
1775435452,-5610.0,NaN,NaN,-5361.479433059692
1775435453,-5610.0,NaN,NaN,-5361.561244010925
1775435454,-5610.0,NaN,NaN,-5361.643061637878
1775435455,-5610.0,NaN,NaN,-5361.724885463715
1775435456,-5610.0,NaN,NaN,-5361.806715965271
1775435457,-5610.0,NaN,NaN,-5361.888553142548
1775435458,-5610.0,NaN,NaN,-5361.970396995544
1775435459,-5611.0,NaN,NaN,-5362.052247047424
1775435460,-5611.0,NaN,NaN,-5362.134103298187
1775435461,-5611.0,NaN,NaN,-5362.215966701508
1775435462,-5611.0,NaN,NaN,-5362.297836303711
1775435463,-5611.0,NaN,NaN,-5362.3797125816345
1775435464,-5611.0,NaN,NaN,-5362.461595535278
1775435465,-5611.0,NaN,NaN,-5362.543484687805
1775435466,-5611.0,NaN,NaN,-5362.625380039215
1775435467,-5611.0,NaN,NaN,-5362.707282543182
1775435468,-5611.0,NaN,NaN,-5362.789191246033
1775435469,-5611.0,NaN,NaN,-5362.871106624603
1775435470,-5611.0,NaN,NaN,-5362.953028202057
1775435471,-5611.0,NaN,NaN,-5363.034956932068
1775435472,-5611.0,NaN,NaN,-5363.116891384125
1775435473,-5611.0,NaN,NaN,-5363.198832988739
1775435474,-5611.0,NaN,NaN,-5363.280780792236
1775435475,-5611.0,NaN,NaN,-5363.362735271454
1775435476,-5612.0,NaN,NaN,-5363.444695949554
1775435477,-5612.0,NaN,NaN,-5363.526663303375
1775435478,-5612.0,NaN,NaN,-5363.608637332916
1775435479,-5612.0,NaN,NaN,-5363.69061756134
1775435480,-5612.0,NaN,NaN,-5363.772604465485
1775435481,-5612.0,NaN,NaN,-5363.854598045349
1775435482,-5612.0,NaN,NaN,-5363.936597824097
1775435483,-5612.0,NaN,NaN,-5364.018604278564
1775435484,-5612.0,NaN,NaN,-5364.100617408752
1775435485,-5612.0,NaN,NaN,-5364.1826367378235
1775435486,-5612.0,NaN,NaN,-5364.264662742615
1775435487,-5612.0,NaN,NaN,-5364.346695423126
1775435488,-5612.0,NaN,NaN,-5364.428734302521
1775435489,-5613.0,NaN,NaN,-5364.5107798576355
1775435490,-5613.0,NaN,NaN,-5364.592831611633
1775435491,-5613.0,NaN,NaN,-5364.6748905181885
1775435492,-5613.0,NaN,NaN,-5364.75695514679
1775435493,-5613.0,NaN,NaN,-5364.839026927948
1775435494,-5613.0,NaN,NaN,-5364.9211049079895
1775435495,-5613.0,NaN,NaN,-5365.003189563751
1775435496,-5613.0,NaN,NaN,-5365.085280418396
1775435497,-5613.0,NaN,NaN,-5365.167377948761
1775435498,-5613.0,NaN,NaN,-5365.249481678009
1775435499,-5613.0,NaN,NaN,-5365.331592082977
1775435500,-5613.0,NaN,NaN,-5365.413709163666
1775435501,-5613.0,NaN,NaN,-5365.4958329200745
1775435502,-5614.0,NaN,NaN,-5365.577962875366
1775435503,-5613.0,NaN,NaN,-5365.660099506378
1775435504,-5614.0,NaN,NaN,-5365.742242336273
1775435505,-5614.0,NaN,NaN,-5365.824391841888
1775435506,-5614.0,NaN,NaN,-5365.906547546387
1775435507,-5614.0,NaN,NaN,-5365.988710403442
1775435508,-5614.0,NaN,NaN,-5366.070879459381
1775435509,-5614.0,NaN,NaN,-5366.153054714203
1775435510,-5614.0,NaN,NaN,-5366.235236644745
1775435511,-5614.0,NaN,NaN,-5366.317425251007
1775435512,-5614.0,NaN,NaN,-5366.399620056152
1775435513,-5614.0,NaN,NaN,-5366.481821537018
1775435514,-5614.0,NaN,NaN,-5366.564029216766
1775435515,-5615.0,NaN,NaN,-5366.646243572235
1775435516,-5615.0,NaN,NaN,-5366.728464603424
1775435517,-5615.0,NaN,NaN,-5366.810692310333
1775435518,-5615.0,NaN,NaN,-5366.892925739288
1775435519,-5615.0,NaN,NaN,-5366.975166320801
1775435520,-5615.0,NaN,NaN,-5367.057413101196
1775435521,-5615.0,NaN,NaN,-5367.139666557312
1775435522,-5615.0,NaN,NaN,-5367.221926689148
1775435523,-5615.0,NaN,NaN,-5367.30419254303
1775435524,-5615.0,NaN,NaN,-5367.386465549469
1775435525,-5615.0,NaN,NaN,-5367.468744754791
1775435526,-5615.0,NaN,NaN,-5367.551030635834
1775435527,-5615.0,NaN,NaN,-5367.633322715759
1775435528,-5615.0,NaN,NaN,-5367.715621471405
1775435529,-5615.0,NaN,NaN,-5367.797926902771
1775435530,-5615.0,NaN,NaN,-5367.88023853302
1775435531,-5616.0,NaN,NaN,-5367.962556838989
1775435532,-5616.0,NaN,NaN,-5368.044881343842
1775435533,-5616.0,NaN,NaN,-5368.127212524414
1775435534,-5616.0,NaN,NaN,-5368.209550380707
1775435535,-5616.0,NaN,NaN,-5368.291894435883
1775435536,-5616.0,NaN,NaN,-5368.374245166779
1775435537,-5616.0,NaN,NaN,-5368.456602096558
1775435538,-5616.0,NaN,NaN,-5368.538965702057
1775435539,-5616.0,NaN,NaN,-5368.621335506439
1775435540,-5616.0,NaN,NaN,-5368.703711986542
1775435541,-5617.0,NaN,NaN,-5368.7860951423645
1775435542,-5617.0,NaN,NaN,-5368.86848449707
1775435543,-5617.0,NaN,NaN,-5368.950880527496
1775435544,-5617.0,NaN,NaN,-5369.033282756805
1775435545,-5617.0,NaN,NaN,-5369.115691661835
1775435546,-5617.0,NaN,NaN,-5369.198107242584
1775435547,-5617.0,NaN,NaN,-5369.280529022217
1775435548,-5617.0,NaN,NaN,-5369.362957000732
1775435549,-5617.0,NaN,NaN,-5369.445392131805
1775435550,-5617.0,NaN,NaN,-5369.5278334617615
1775435551,-5617.0,NaN,NaN,-5369.610280990601
1775435552,-5617.0,NaN,NaN,-5369.69273519516
1775435553,-5617.0,NaN,NaN,-5369.775195598602
1775435554,-5617.0,NaN,NaN,-5369.857662677765
1775435555,-5617.0,NaN,NaN,-5369.940136432648
1775435556,-5618.0,NaN,NaN,-5370.022616863251
1775435557,-5618.0,NaN,NaN,-5370.1051030159
1775435558,-5618.0,NaN,NaN,-5370.187596321106
1775435559,-5618.0,NaN,NaN,-5370.270095825195
1775435560,-5618.0,NaN,NaN,-5370.352601528168
1775435561,-5618.0,NaN,NaN,-5370.43511390686
1775435562,-5618.0,NaN,NaN,-5370.517632961273
1775435563,-5618.0,NaN,NaN,-5370.600158214569
1775435564,-5618.0,NaN,NaN,-5370.682690143585
1775435565,-5618.0,NaN,NaN,-5370.765228271484
1775435566,-5618.0,NaN,NaN,-5370.847773075104
1775435567,-5618.0,NaN,NaN,-5370.930324077606
1775435568,-5618.0,NaN,NaN,-5371.012881755829
1775435569,-5618.0,NaN,NaN,-5371.095446109772
1775435570,-5618.0,NaN,NaN,-5371.1780161857605
1775435571,-5619.0,NaN,NaN,-5371.260593414307
1775435572,-5619.0,NaN,NaN,-5371.343177318573
1775435573,-5619.0,NaN,NaN,-5371.425766944885
1775435574,-5619.0,NaN,NaN,-5371.508363723755
1775435575,-5619.0,NaN,NaN,-5371.59096622467
1775435576,-5619.0,NaN,NaN,-5371.673575878143
1775435577,-5619.0,NaN,NaN,-5371.756191253662
1775435578,-5619.0,NaN,NaN,-5371.838813304901
1775435579,-5619.0,NaN,NaN,-5371.92144203186
1775435580,-5619.0,NaN,NaN,-5372.00407743454
1775435581,-5619.0,NaN,NaN,-5372.086719036102
1775435582,-5619.0,NaN,NaN,-5372.169367313385
1775435583,-5619.0,NaN,NaN,-5372.252021789551
1775435584,-5619.0,NaN,NaN,-5372.3346824646
1775435585,-5619.0,NaN,NaN,-5372.417349815369
1775435586,-5619.0,NaN,NaN,-5372.500023841858
1775435587,-5620.0,NaN,NaN,-5372.58270406723
1775435588,-5620.0,NaN,NaN,-5372.665390968323
1775435589,-5620.0,NaN,NaN,-5372.748084068298
1775435590,-5620.0,NaN,NaN,-5372.830784320831
1775435591,-5620.0,NaN,NaN,-5372.91349029541
1775435592,-5620.0,NaN,NaN,-5372.996202945709
1775435593,-5620.0,NaN,NaN,-5373.078921794891
1775435594,-5620.0,NaN,NaN,-5373.161647319794
1775435595,-5620.0,NaN,NaN,-5373.244379043579
1775435596,-5620.0,NaN,NaN,-5373.327117443085
1775435597,-5620.0,NaN,NaN,-5373.409862041473
1775435598,-5621.0,NaN,NaN,-5373.492613315582
1775435599,-5621.0,NaN,NaN,-5373.575371265411
1775435600,-5621.0,NaN,NaN,-5373.6581354141235
1775435601,-5621.0,NaN,NaN,-5373.740906238556
1775435602,-5621.0,NaN,NaN,-5373.823683261871
1775435603,-5621.0,NaN,NaN,-5373.90646648407
1775435604,-5621.0,NaN,NaN,-5373.9892563819885
1775435605,-5621.0,NaN,NaN,-5374.072052955627
1775435606,-5621.0,NaN,NaN,-5374.154855728149
1775435607,-5621.0,NaN,NaN,-5374.237665176392
1775435608,-5621.0,NaN,NaN,-5374.320480823517
1775435609,-5621.0,NaN,NaN,-5374.403303146362
1775435610,-5621.0,NaN,NaN,-5374.486131668091
1775435611,-5621.0,NaN,NaN,-5374.568966388702
1775435612,-5621.0,NaN,NaN,-5374.651807785034
1775435613,-5621.0,NaN,NaN,-5374.734655857086
1775435614,-5622.0,NaN,NaN,-5374.817510128021
1775435615,-5622.0,NaN,NaN,-5374.9003710746765
1775435616,-5622.0,NaN,NaN,-5374.983238220215
1775435617,-5622.0,NaN,NaN,-5375.066111564636
1775435618,-5622.0,NaN,NaN,-5375.148991584778
1775435619,-5622.0,NaN,NaN,-5375.23187828064
1775435620,-5622.0,NaN,NaN,-5375.3147711753845
1775435621,-5622.0,NaN,NaN,-5375.39767074585
1775435622,-5622.0,NaN,NaN,-5375.480576515198
1775435623,-5622.0,NaN,NaN,-5375.563488483429
1775435624,-5622.0,NaN,NaN,-5375.64640712738
1775435625,-5623.0,NaN,NaN,-5375.729332447052
1775435626,-5623.0,NaN,NaN,-5375.812263965607
1775435627,-5623.0,NaN,NaN,-5375.895202159882
1775435628,-5623.0,NaN,NaN,-5375.97814655304
1775435629,-5623.0,NaN,NaN,-5376.061097145081
1775435630,-5623.0,NaN,NaN,-5376.144054412842
1775435631,-5623.0,NaN,NaN,-5376.227017879486
1775435632,-5623.0,NaN,NaN,-5376.309988498688
1775435633,-5623.0,NaN,NaN,-5376.392964839935
1775435634,-5623.0,NaN,NaN,-5376.475947856903
1775435635,-5623.0,NaN,NaN,-5376.558937072754
1775435636,-5623.0,NaN,NaN,-5376.641932964325
1775435637,-5624.0,NaN,NaN,-5376.724935054779
1775435638,-5623.0,NaN,NaN,-5376.807943820953
1775435639,-5624.0,NaN,NaN,-5376.890958786011
1775435640,-5623.0,NaN,NaN,-5376.973980426788
1775435641,-5624.0,NaN,NaN,-5377.057008266449
1775435642,-5624.0,NaN,NaN,-5377.14004278183
1775435643,-5624.0,NaN,NaN,-5377.223083496094
1775435644,-5624.0,NaN,NaN,-5377.306130886078
1775435645,-5624.0,NaN,NaN,-5377.389184474945
1775435646,-5624.0,NaN,NaN,-5377.472244262695
1775435647,-5624.0,NaN,NaN,-5377.555310726166
1775435648,-5624.0,NaN,NaN,-5377.638383865356
1775435649,-5624.0,NaN,NaN,-5377.72146320343
1775435650,-5624.0,NaN,NaN,-5377.804548740387
1775435651,-5624.0,NaN,NaN,-5377.887640953064
1775435652,-5624.0,NaN,NaN,-5377.970739364624
1775435653,-5624.0,NaN,NaN,-5378.053844451904
1775435654,-5625.0,NaN,NaN,-5378.136955738068
1775435655,-5625.0,NaN,NaN,-5378.220073699951
1775435656,-5625.0,NaN,NaN,-5378.303197860718
1775435657,-5625.0,NaN,NaN,-5378.386328220367
1775435658,-5625.0,NaN,NaN,-5378.469465255737
1775435659,-5625.0,NaN,NaN,-5378.552608966827
1775435660,-5625.0,NaN,NaN,-5378.6357588768005
1775435661,-5625.0,NaN,NaN,-5378.718914985657
1775435662,-5625.0,NaN,NaN,-5378.802077770233
1775435663,-5625.0,NaN,NaN,-5378.885246753693
1775435664,-5625.0,NaN,NaN,-5378.968422412872
1775435665,-5626.0,NaN,NaN,-5379.051604270935
1775435666,-5626.0,NaN,NaN,-5379.134792804718
1775435667,-5626.0,NaN,NaN,-5379.217987537384
1775435668,-5626.0,NaN,NaN,-5379.301188468933
1775435669,-5626.0,NaN,NaN,-5379.384396076202
1775435670,-5626.0,NaN,NaN,-5379.467609882355
1775435671,-5626.0,NaN,NaN,-5379.550830364227
1775435672,-5626.0,NaN,NaN,-5379.634057044983
1775435673,-5626.0,NaN,NaN,-5379.717290401459
1775435674,-5626.0,NaN,NaN,-5379.800529956818
1775435675,-5626.0,NaN,NaN,-5379.883776187897
1775435676,-5627.0,NaN,NaN,-5379.967028141022
1775435677,-5627.0,NaN,NaN,-5380.050287246704
1775435678,-5627.0,NaN,NaN,-5380.1335525512695
1775435679,-5627.0,NaN,NaN,-5380.216824054718
1775435680,-5626.0,NaN,NaN,-5380.300102233887
1775435681,-5627.0,NaN,NaN,-5380.383386135101
1775435682,-5627.0,NaN,NaN,-5380.466677188873
1775435683,-5627.0,NaN,NaN,-5380.549974441528
1775435684,-5627.0,NaN,NaN,-5380.633277893066
1775435685,-5627.0,NaN,NaN,-5380.716588020325
1775435686,-5627.0,NaN,NaN,-5380.799904346466
1775435687,-5627.0,NaN,NaN,-5380.883227348328
1775435688,-5627.0,NaN,NaN,-5380.966556549072
1775435689,-5627.0,NaN,NaN,-5381.0498919487
1775435690,-5627.0,NaN,NaN,-5381.133234024048
1775435691,-5627.0,NaN,NaN,-5381.216582298279
1775435692,-5627.0,NaN,NaN,-5381.29993724823
1775435693,-5628.0,NaN,NaN,-5381.383298397064
1775435694,-5628.0,NaN,NaN,-5381.4666657447815
1775435695,-5628.0,NaN,NaN,-5381.550040245056
1775435696,-5628.0,NaN,NaN,-5381.633420467377
1775435697,-5628.0,NaN,NaN,-5381.71680688858
1775435698,-5628.0,NaN,NaN,-5381.800200462341
1775435699,-5628.0,NaN,NaN,-5381.883599758148
1775435700,-5628.0,NaN,NaN,-5381.967005729675
1775435701,-5628.0,NaN,NaN,-5382.050417900085
1775435702,-5628.0,NaN,NaN,-5382.133836746216
1775435703,-5628.0,NaN,NaN,-5382.217261791229
1775435704,-5628.0,NaN,NaN,-5382.300693511963
1775435705,-5629.0,NaN,NaN,-5382.384130954742
1775435706,-5629.0,NaN,NaN,-5382.467575550079
1775435707,-5629.0,NaN,NaN,-5382.551025867462
1775435708,-5629.0,NaN,NaN,-5382.634482860565
1775435709,-5629.0,NaN,NaN,-5382.717946529388
1775435710,-5629.0,NaN,NaN,-5382.801416397095
1775435711,-5629.0,NaN,NaN,-5382.884892463684
1775435712,-5629.0,NaN,NaN,-5382.968375205994
1775435713,-5629.0,NaN,NaN,-5383.051864147186
1775435714,-5629.0,NaN,NaN,-5383.135359287262
1775435715,-5629.0,NaN,NaN,-5383.218861103058
1775435716,-5630.0,NaN,NaN,-5383.302369117737
1775435717,-5630.0,NaN,NaN,-5383.385883808136
1775435718,-5630.0,NaN,NaN,-5383.469404697418
1775435719,-5630.0,NaN,NaN,-5383.5529317855835
1775435720,-5630.0,NaN,NaN,-5383.636465549469
1775435721,-5630.0,NaN,NaN,-5383.720005512238
1775435722,-5630.0,NaN,NaN,-5383.803551673889
1775435723,-5630.0,NaN,NaN,-5383.887104511261
1775435724,-5630.0,NaN,NaN,-5383.970663547516
1775435725,-5630.0,NaN,NaN,-5384.054229259491
1775435726,-5630.0,NaN,NaN,-5384.137801170349
1775435727,-5630.0,NaN,NaN,-5384.2213797569275
1775435728,-5630.0,NaN,NaN,-5384.304964065552
1775435729,-5630.0,NaN,NaN,-5384.388555526733
1775435730,-5630.0,NaN,NaN,-5384.472152709961
1775435731,-5631.0,NaN,NaN,-5384.555756568909
1775435732,-5631.0,NaN,NaN,-5384.6393666267395
1775435733,-5630.0,NaN,NaN,-5384.7229833602905
1775435734,-5631.0,NaN,NaN,-5384.806606292725
1775435735,-5631.0,NaN,NaN,-5384.890234947205
1775435736,-5631.0,NaN,NaN,-5384.973870754242
1775435737,-5631.0,NaN,NaN,-5385.057512760162
1775435738,-5631.0,NaN,NaN,-5385.141161441803
1775435739,-5631.0,NaN,NaN,-5385.224816322327
1775435740,-5631.0,NaN,NaN,-5385.308477401733
1775435741,-5631.0,NaN,NaN,-5385.392144680023
1775435742,-5631.0,NaN,NaN,-5385.475818634033
1775435743,-5631.0,NaN,NaN,-5385.559498786926
1775435744,-5631.0,NaN,NaN,-5385.643185138702
1775435745,-5631.0,NaN,NaN,-5385.726878166199
1775435746,-5632.0,NaN,NaN,-5385.810577392578
1775435747,-5632.0,NaN,NaN,-5385.894283294678
1775435748,-5632.0,NaN,NaN,-5385.97799539566
1775435749,-5632.0,NaN,NaN,-5386.061713695526
1775435750,-5632.0,NaN,NaN,-5386.145438671112
1775435751,-5632.0,NaN,NaN,-5386.229169845581
1775435752,-5632.0,NaN,NaN,-5386.312907218933
1775435753,-5632.0,NaN,NaN,-5386.396651268005
1775435754,-5632.0,NaN,NaN,-5386.480401515961
1775435755,-5632.0,NaN,NaN,-5386.564157962799
1775435756,-5632.0,NaN,NaN,-5386.647921085358
1775435757,-5632.0,NaN,NaN,-5386.731690406799
1775435758,-5633.0,NaN,NaN,-5386.815465927124
1775435759,-5633.0,NaN,NaN,-5386.899248123169
1775435760,-5633.0,NaN,NaN,-5386.983036518097
1775435761,-5633.0,NaN,NaN,-5387.066831111908
1775435762,-5633.0,NaN,NaN,-5387.150632381439
1775435763,-5633.0,NaN,NaN,-5387.2344398498535
1775435764,-5633.0,NaN,NaN,-5387.318253517151
1775435765,-5633.0,NaN,NaN,-5387.4020738601685
1775435766,-5633.0,NaN,NaN,-5387.485900402069
1775435767,-5633.0,NaN,NaN,-5387.569733142853
1775435768,-5633.0,NaN,NaN,-5387.653572559357
1775435769,-5633.0,NaN,NaN,-5387.7374176979065
1775435770,-5633.0,NaN,NaN,-5387.821269989014
1775435771,-5634.0,NaN,NaN,-5387.905128002167
1775435772,-5634.0,NaN,NaN,-5387.98899269104
1775435773,-5634.0,NaN,NaN,-5388.0728640556335
1775435774,-5634.0,NaN,NaN,-5388.156741142273
1775435775,-5634.0,NaN,NaN,-5388.240624904633
1775435776,-5634.0,NaN,NaN,-5388.324514865875
1775435777,-5634.0,NaN,NaN,-5388.408411502838
1775435778,-5634.0,NaN,NaN,-5388.492314338684
1775435779,-5634.0,NaN,NaN,-5388.576223373413
1775435780,-5634.0,NaN,NaN,-5388.660138607025
1775435781,-5634.0,NaN,NaN,-5388.744060516357
1775435782,-5634.0,NaN,NaN,-5388.827988624573
1775435783,-5634.0,NaN,NaN,-5388.911922931671
1775435784,-5635.0,NaN,NaN,-5388.99586391449
1775435785,-5635.0,NaN,NaN,-5389.079811096191
1775435786,-5635.0,NaN,NaN,-5389.163764476776
1775435787,-5635.0,NaN,NaN,-5389.247724533081
1775435788,-5635.0,NaN,NaN,-5389.331690788269
1775435789,-5635.0,NaN,NaN,-5389.41566324234
1775435790,-5635.0,NaN,NaN,-5389.499641895294
1775435791,-5635.0,NaN,NaN,-5389.5836272239685
1775435792,-5635.0,NaN,NaN,-5389.667619228363
1775435793,-5635.0,NaN,NaN,-5389.7516169548035
1775435794,-5635.0,NaN,NaN,-5389.835620880127
1775435795,-5636.0,NaN,NaN,-5389.919631958008
1775435796,-5636.0,NaN,NaN,-5390.003648757935
1775435797,-5636.0,NaN,NaN,-5390.087671756744
1775435798,-5636.0,NaN,NaN,-5390.171701431274
1775435799,-5636.0,NaN,NaN,-5390.2557373046875
1775435800,-5636.0,NaN,NaN,-5390.339779853821
1775435801,-5636.0,NaN,NaN,-5390.423828125
1775435802,-5636.0,NaN,NaN,-5390.507883071899
1775435803,-5636.0,NaN,NaN,-5390.591944694519
1775435804,-5636.0,NaN,NaN,-5390.676012516022
1775435805,-5636.0,NaN,NaN,-5390.76008605957
1775435806,-5636.0,NaN,NaN,-5390.844166278839
1775435807,-5636.0,NaN,NaN,-5390.928253173828
1775435808,-5637.0,NaN,NaN,-5391.0123462677
1775435809,-5637.0,NaN,NaN,-5391.096445560455
1775435810,-5637.0,NaN,NaN,-5391.1805510520935
1775435811,-5637.0,NaN,NaN,-5391.264662742615
1775435812,-5637.0,NaN,NaN,-5391.348781108856
1775435813,-5637.0,NaN,NaN,-5391.432905673981
1775435814,-5637.0,NaN,NaN,-5391.517036914825
1775435815,-5637.0,NaN,NaN,-5391.601173877716
1775435816,-5637.0,NaN,NaN,-5391.685317516327
1775435817,-5637.0,NaN,NaN,-5391.769467353821
1775435818,-5637.0,NaN,NaN,-5391.853623867035
1775435819,-5638.0,NaN,NaN,-5391.937786102295
1775435820,-5638.0,NaN,NaN,-5392.021955013275
1775435821,-5638.0,NaN,NaN,-5392.106130123138
1775435822,-5638.0,NaN,NaN,-5392.190311908722
1775435823,-5638.0,NaN,NaN,-5392.2744998931885
1775435824,-5638.0,NaN,NaN,-5392.358694076538
1775435825,-5638.0,NaN,NaN,-5392.442894458771
1775435826,-5638.0,NaN,NaN,-5392.527101516724
1775435827,-5638.0,NaN,NaN,-5392.61131477356
1775435828,-5638.0,NaN,NaN,-5392.695534229279
1775435829,-5638.0,NaN,NaN,-5392.779759883881
1775435830,-5638.0,NaN,NaN,-5392.863992214203
1775435831,-5638.0,NaN,NaN,-5392.948230266571
1775435832,-5639.0,NaN,NaN,-5393.032474994659
1775435833,-5639.0,NaN,NaN,-5393.116726398468
1775435834,-5639.0,NaN,NaN,-5393.2009835243225
1775435835,-5639.0,NaN,NaN,-5393.285247325897
1775435836,-5639.0,NaN,NaN,-5393.369517326355
1775435837,-5639.0,NaN,NaN,-5393.453793525696
1775435838,-5639.0,NaN,NaN,-5393.538076400757
1775435839,-5639.0,NaN,NaN,-5393.622365474701
1775435840,-5639.0,NaN,NaN,-5393.706660747528
1775435841,-5639.0,NaN,NaN,-5393.790962219238
1775435842,-5639.0,NaN,NaN,-5393.8752698898315
1775435843,-5639.0,NaN,NaN,-5393.959584712982
1775435844,-5640.0,NaN,NaN,-5394.043905258179
1775435845,-5640.0,NaN,NaN,-5394.128232002258
1775435846,-5640.0,NaN,NaN,-5394.212564945221
1775435847,-5640.0,NaN,NaN,-5394.296904563904
1775435848,-5640.0,NaN,NaN,-5394.38125038147
1775435849,-5640.0,NaN,NaN,-5394.465602397919
1775435850,-5640.0,NaN,NaN,-5394.549961090088
1775435851,-5640.0,NaN,NaN,-5394.634325504303
1775435852,-5640.0,NaN,NaN,-5394.718696594238
1775435853,-5640.0,NaN,NaN,-5394.803073883057
1775435854,-5640.0,NaN,NaN,-5394.887457847595
1775435855,-5640.0,NaN,NaN,-5394.97184753418
1775435856,-5640.0,NaN,NaN,-5395.056243896484
1775435857,-5641.0,NaN,NaN,-5395.140646457672
1775435858,-5640.0,NaN,NaN,-5395.225055217743
1775435859,-5641.0,NaN,NaN,-5395.309470176697
1775435860,-5641.0,NaN,NaN,-5395.393891811371
1775435861,-5641.0,NaN,NaN,-5395.478319644928
1775435862,-5641.0,NaN,NaN,-5395.562753677368
1775435863,-5641.0,NaN,NaN,-5395.647193908691
1775435864,-5641.0,NaN,NaN,-5395.731640815735
1775435865,-5641.0,NaN,NaN,-5395.816093921661
1775435866,-5641.0,NaN,NaN,-5395.900553226471
1775435867,-5641.0,NaN,NaN,-5395.985018730164
1775435868,-5641.0,NaN,NaN,-5396.069490432739
1775435869,-5641.0,NaN,NaN,-5396.153968811035
1775435870,-5641.0,NaN,NaN,-5396.238453388214
1775435871,-5641.0,NaN,NaN,-5396.322944164276
1775435872,-5642.0,NaN,NaN,-5396.407441139221
1775435873,-5642.0,NaN,NaN,-5396.491944313049
1775435874,-5642.0,NaN,NaN,-5396.576454162598
1775435875,-5642.0,NaN,NaN,-5396.660970211029
1775435876,-5642.0,NaN,NaN,-5396.7454924583435
1775435877,-5642.0,NaN,NaN,-5396.830020904541
1775435878,-5642.0,NaN,NaN,-5396.914555549622
1775435879,-5642.0,NaN,NaN,-5396.999096870422
1775435880,-5643.0,NaN,NaN,-5397.083644390106
1775435881,-5643.0,NaN,NaN,-5397.168198108673
1775435882,-5643.0,NaN,NaN,-5397.252758026123
1775435883,-5642.0,NaN,NaN,-5397.337324619293
1775435884,-5643.0,NaN,NaN,-5397.421896934509
1775435885,-5643.0,NaN,NaN,-5397.506475925446
1775435886,-5643.0,NaN,NaN,-5397.591061115265
1775435887,-5643.0,NaN,NaN,-5397.675652503967
1775435888,-5643.0,NaN,NaN,-5397.760250091553
1775435889,-5643.0,NaN,NaN,-5397.844854354858
1775435890,-5643.0,NaN,NaN,-5397.929464817047
1775435891,-5643.0,NaN,NaN,-5398.014081478119
1775435892,-5643.0,NaN,NaN,-5398.098704338074
1775435893,-5643.0,NaN,NaN,-5398.183333396912
1775435894,-5643.0,NaN,NaN,-5398.26796913147
1775435895,-5643.0,NaN,NaN,-5398.352610588074
1775435896,-5644.0,NaN,NaN,-5398.437258720398
1775435897,-5643.0,NaN,NaN,-5398.521913051605
1775435898,-5644.0,NaN,NaN,-5398.606573581696
1775435899,-5644.0,NaN,NaN,-5398.691240787506
1775435900,-5644.0,NaN,NaN,-5398.775913715363
1775435901,-5644.0,NaN,NaN,-5398.860593318939
1775435902,-5644.0,NaN,NaN,-5398.945278644562
1775435903,-5644.0,NaN,NaN,-5399.029971122742
1775435904,-5644.0,NaN,NaN,-5399.1146693229675
1775435905,-5644.0,NaN,NaN,-5399.199373722076
1775435906,-5644.0,NaN,NaN,-5399.2840847969055
1775435907,-5644.0,NaN,NaN,-5399.3688015937805
1775435908,-5645.0,NaN,NaN,-5399.453525543213
1775435909,-5644.0,NaN,NaN,-5399.538254737854
1775435910,-5645.0,NaN,NaN,-5399.622990608215
1775435911,-5645.0,NaN,NaN,-5399.707733154297
1775435912,-5645.0,NaN,NaN,-5399.792481422424
1775435913,-5645.0,NaN,NaN,-5399.877236366272
1775435914,-5645.0,NaN,NaN,-5399.961997509003
1775435915,-5645.0,NaN,NaN,-5400.0467648506165
1775435916,-5645.0,NaN,NaN,-5400.131538391113
1775435917,-5645.0,NaN,NaN,-5400.216318130493
1775435918,-5645.0,NaN,NaN,-5400.301104545593
1775435919,-5645.0,NaN,NaN,-5400.385897159576
1775435920,-5645.0,-5645.25,NaN,-5400.4706954956055
1775435921,-5645.0,NaN,NaN,-5400.555500507355
1775435922,-5645.0,NaN,NaN,-5400.640311717987
1775435923,-5646.0,NaN,NaN,-5400.725129127502
1775435924,-5646.0,NaN,NaN,-5400.809953212738
1775435925,-5645.0,NaN,NaN,-5400.8947830200195
1775435926,-5645.0,NaN,NaN,-5400.979619503021
1775435927,-5646.0,NaN,NaN,-5401.064462184906
1775435928,-5646.0,NaN,NaN,-5401.149311065674
1775435929,-5646.0,-5646.0,NaN,-5401.234166145325
1775435930,-5646.0,NaN,NaN,-5401.319027423859
1775435931,-5646.0,NaN,NaN,-5401.403894901276
1775435932,-5646.0,NaN,NaN,-5401.488769054413
1775435933,-5646.0,NaN,NaN,-5401.573648929596
1775435934,-5646.0,NaN,NaN,-5401.658535480499
1775435935,-5647.0,NaN,NaN,-5401.743428230286
1775435936,-5647.0,NaN,NaN,-5401.828327178955
1775435937,-5647.0,NaN,NaN,-5401.913232326508
1775435938,-5647.0,NaN,NaN,-5401.99814414978
1775435939,-5647.0,NaN,NaN,-5402.083061695099
1775435940,-5647.0,NaN,NaN,-5402.167985916138
1775435941,-5647.0,NaN,NaN,-5402.252915859222
1775435942,-5647.0,NaN,NaN,-5402.337852478027
1775435943,-5647.0,NaN,NaN,-5402.422795295715
1775435944,-5647.0,-5647.25,NaN,-5402.507744312286
1775435945,-5647.0,NaN,NaN,-5402.5926995277405
1775435946,-5648.0,-5647.5,NaN,-5402.677661418915
1775435947,-5648.0,NaN,NaN,-5402.762629032135
1775435948,-5648.0,-5647.75,NaN,-5402.847603321075
1775435949,-5648.0,NaN,NaN,-5402.932583332062
1775435950,-5648.0,-5648.0,NaN,-5403.017570018768
1775435951,-5648.0,NaN,NaN,-5403.102562427521
1775435952,-5648.0,NaN,NaN,-5403.187561988831
1775435953,-5648.0,-5648.0,NaN,-5403.272566795349
1775435954,-5648.0,-5648.0,NaN,-5403.357578754425
1775435955,-5648.0,-5648.25,NaN,-5403.442596435547
1775435956,-5648.0,NaN,NaN,-5403.527620792389
1775435957,-5648.0,-5648.5,NaN,-5403.612650871277
1775435958,-5649.0,-5648.5,NaN,-5403.697687625885
1775435959,-5649.0,-5648.5,NaN,-5403.782730102539
1775435960,-5649.0,-5648.75,NaN,-5403.867779254913
1775435961,-5649.0,-5648.75,NaN,-5403.952834606171
1775435962,-5649.0,-5648.75,NaN,-5404.037896156311
1775435963,-5649.0,-5649.0,NaN,-5404.122964382172
1775435964,-5649.0,NaN,NaN,-5404.208038330078
1775435965,-5649.0,-5649.0,NaN,-5404.293118476868
1775435966,-5649.0,-5649.0,NaN,-5404.37820482254
1775435967,-5649.0,NaN,NaN,-5404.463297843933
1775435968,-5649.0,-5649.25,NaN,-5404.548397064209
1775435969,-5649.0,-5649.25,NaN,-5404.633502006531
1775435970,-5649.0,-5649.25,NaN,-5404.71861410141
1775435971,-5649.0,-5649.25,NaN,-5404.803731918335
1775435972,-5650.0,-5649.5,NaN,-5404.888855934143
1775435973,-5650.0,NaN,NaN,-5404.973985671997
1775435974,-5650.0,-5649.75,NaN,-5405.059122562408
1775435975,-5650.0,NaN,NaN,-5405.144265174866
1775435976,-5650.0,-5650.0,NaN,-5405.229413986206
1775435977,-5650.0,NaN,NaN,-5405.314569473267
1775435978,-5650.0,NaN,NaN,-5405.399730682373
1775435979,-5650.0,-5650.25,NaN,-5405.4848985672
1775435980,-5650.0,-5650.25,NaN,-5405.570072174072
1775435981,-5650.0,-5650.25,NaN,-5405.655252933502
1775435982,-5650.0,-5650.25,NaN,-5405.740438938141
1775435983,-5650.0,NaN,NaN,-5405.8256316185
1775435984,-5651.0,-5650.5,NaN,-5405.910830497742
1775435985,-5651.0,-5650.5,NaN,-5405.996035575867
1775435986,-5651.0,-5651.0,NaN,-5406.081246852875
1775435987,-5651.0,-5651.0,NaN,-5406.166464805603
1775435988,-5651.0,NaN,NaN,-5406.251688480377
1775435989,-5651.0,NaN,NaN,-5406.336918354034
1775435990,-5651.0,NaN,NaN,-5406.422154903412
1775435991,-5651.0,-5651.25,NaN,-5406.507397174835
1775435992,-5651.0,-5651.25,NaN,-5406.592646121979
1775435993,-5651.0,-5651.25,NaN,-5406.677901268005
1775435994,-5651.0,NaN,NaN,-5406.763162136078
1775435995,-5652.0,-5651.75,NaN,-5406.848429679871
1775435996,-5652.0,-5651.75,NaN,-5406.933703422546
1775435997,-5652.0,NaN,NaN,-5407.018983364105
1775435998,-5652.0,-5652.0,NaN,-5407.104269504547
1775435999,-5652.0,NaN,NaN,-5407.189561843872
1775436000,-5652.0,-5652.0,NaN,-5407.27486038208
1775436001,-5652.0,-5652.25,NaN,-5407.360165119171
1775436002,-5652.0,-5652.25,NaN,-5407.445476055145
1775436003,-5652.0,NaN,NaN,-5407.53079366684
1775436004,-5652.0,-5652.5,NaN,-5407.61611700058
1775436005,-5653.0,-5652.5,NaN,-5407.701446533203
1775436006,-5653.0,-5652.5,NaN,-5407.786782741547
1775436007,-5653.0,-5652.5,NaN,-5407.872124671936
1775436008,-5653.0,-5652.75,NaN,-5407.957473278046
1775436009,-5653.0,-5652.75,NaN,-5408.042827606201
1775436010,-5653.0,-5653.25,NaN,-5408.128188610077
1775436011,-5653.0,-5653.25,NaN,-5408.213555812836
1775436012,-5653.0,NaN,NaN,-5408.29892873764
1775436013,-5653.0,NaN,NaN,-5408.384308338165
1775436014,-5653.0,NaN,NaN,-5408.469694137573
1775436015,-5653.0,NaN,NaN,-5408.555086135864
1775436016,-5653.0,-5653.5,NaN,-5408.640483856201
1775436017,-5653.0,-5653.5,NaN,-5408.7258887290955
1775436018,-5654.0,NaN,NaN,-5408.8112988471985
1775436019,-5654.0,-5653.5,NaN,-5408.896715641022
1775436020,-5654.0,-5653.75,NaN,-5408.982138633728
1775436021,-5654.0,-5654.0,NaN,-5409.067567825317
1775436022,-5654.0,-5654.0,NaN,-5409.153003692627
1775436023,-5654.0,NaN,NaN,-5409.238445281982
1775436024,-5654.0,NaN,NaN,-5409.323893070221
1775436025,-5654.0,NaN,NaN,-5409.4093470573425
1775436026,-5654.0,-5654.25,NaN,-5409.494807243347
1775436027,-5654.0,NaN,NaN,-5409.580274105072
1775436028,-5654.0,NaN,NaN,-5409.665746688843
1775436029,-5654.0,NaN,NaN,-5409.751225471497
1775436030,-5655.0,NaN,NaN,-5409.836710929871
1775436031,-5655.0,NaN,NaN,-5409.9222021102905
1775436032,-5655.0,NaN,NaN,-5410.0076994895935
1775436033,-5655.0,-5654.75,NaN,-5410.093203544617
1775436034,-5655.0,-5654.75,NaN,-5410.178713321686
1775436035,-5655.0,NaN,NaN,-5410.264229297638
1775436036,-5655.0,NaN,NaN,-5410.34975194931
1775436037,-5655.0,NaN,NaN,-5410.435280323029
1775436038,-5655.0,NaN,NaN,-5410.520815372467
1775436039,-5655.0,NaN,NaN,-5410.606356143951
1775436040,-5655.0,NaN,NaN,-5410.691903114319
1775436041,-5655.0,-5655.25,NaN,-5410.7774567604065
1775436042,-5655.0,NaN,NaN,-5410.863016605377
1775436043,-5655.0,NaN,NaN,-5410.948582172394
1775436044,-5655.0,NaN,NaN,-5411.034154415131
1775436045,-5655.0,NaN,NaN,-5411.119732379913
1775436046,-5655.0,-5655.5,NaN,-5411.205316543579
1775436047,-5656.0,NaN,NaN,-5411.290907382965
1775436048,-5656.0,NaN,NaN,-5411.376504421234
1775436049,-5656.0,NaN,NaN,-5411.462107181549
1775436050,-5656.0,-5656.0,NaN,-5411.547716617584
1775436051,-5656.0,NaN,NaN,-5411.633331775665
1775436052,-5656.0,NaN,NaN,-5411.718953609467
1775436053,-5656.0,NaN,NaN,-5411.804581165314
1775436054,-5656.0,NaN,NaN,-5411.890215396881
1775436055,-5656.0,NaN,NaN,-5411.975855350494
1775436056,-5656.0,NaN,NaN,-5412.061501979828
1775436057,-5657.0,NaN,NaN,-5412.147154331207
1775436058,-5657.0,NaN,NaN,-5412.232813358307
1775436059,-5657.0,NaN,NaN,-5412.31847858429
1775436060,-5657.0,NaN,NaN,-5412.404149532318
1775436061,-5657.0,NaN,NaN,-5412.48982667923
1775436062,-5657.0,NaN,NaN,-5412.575510501862
1775436063,-5657.0,NaN,NaN,-5412.661200046539
1775436064,-5657.0,NaN,NaN,-5412.746896266937
1775436065,-5657.0,NaN,NaN,-5412.832598209381
1775436066,-5657.0,NaN,NaN,-5412.918306350708
1775436067,-5658.0,NaN,NaN,-5413.004021167755
1775436068,-5658.0,NaN,NaN,-5413.089741706848
1775436069,-5658.0,NaN,NaN,-5413.175468921661
1775436070,-5658.0,NaN,NaN,-5413.2612018585205
1775436071,-5658.0,NaN,NaN,-5413.346940994263
1775436072,-5658.0,NaN,NaN,-5413.432686328888
1775436073,-5658.0,NaN,NaN,-5413.518438339233
1775436074,-5658.0,NaN,NaN,-5413.604196071625
1775436075,-5658.0,NaN,NaN,-5413.689960002899
1775436076,-5658.0,NaN,NaN,-5413.775730133057
1775436077,-5658.0,NaN,NaN,-5413.861506462097
1775436078,-5658.0,-5658.25,NaN,-5413.947288990021
1775436079,-5658.0,NaN,NaN,-5414.033077716827
1775436080,-5658.0,NaN,NaN,-5414.118872642517
1775436081,-5658.0,NaN,NaN,-5414.20467376709
1775436082,-5659.0,NaN,NaN,-5414.290481090546
1775436083,-5659.0,NaN,NaN,-5414.3762946128845
1775436084,-5659.0,NaN,NaN,-5414.462114334106
1775436085,-5659.0,NaN,NaN,-5414.547940254211
1775436086,-5659.0,NaN,NaN,-5414.6337723731995
1775436087,-5659.0,NaN,NaN,-5414.719610214233
1775436088,-5659.0,NaN,NaN,-5414.805454730988
1775436089,-5659.0,NaN,NaN,-5414.891305446625
1775436090,-5659.0,NaN,NaN,-5414.977161884308
1775436091,-5659.0,NaN,NaN,-5415.063024997711
1775436092,-5660.0,NaN,NaN,-5415.14889383316
1775436093,-5659.0,NaN,NaN,-5415.23476934433
1775436094,-5660.0,NaN,NaN,-5415.320650577545
1775436095,-5660.0,NaN,NaN,-5415.406538009644
1775436096,-5660.0,NaN,NaN,-5415.492432117462
1775436097,-5660.0,NaN,NaN,-5415.578331947327
1775436098,-5660.0,NaN,NaN,-5415.664237976074
1775436099,-5660.0,NaN,NaN,-5415.750150203705
1775436100,-5660.0,NaN,NaN,-5415.836069107056
1775436101,-5660.0,NaN,NaN,-5415.921993255615
1775436102,-5660.0,NaN,NaN,-5416.007924556732
1775436103,-5660.0,NaN,NaN,-5416.093861103058
1775436104,-5660.0,NaN,NaN,-5416.179804325104
1775436105,-5660.0,NaN,NaN,-5416.265753746033
1775436106,-5661.0,NaN,NaN,-5416.351709365845
1775436107,-5661.0,NaN,NaN,-5416.437670707703
1775436108,-5661.0,NaN,NaN,-5416.523638725281
1775436109,-5661.0,NaN,NaN,-5416.609612464905
1775436110,-5661.0,-5661.0,NaN,-5416.695592880249
1775436111,-5661.0,-5661.0,NaN,-5416.781579017639
1775436112,-5661.0,NaN,NaN,-5416.867571353912
1775436113,-5661.0,NaN,NaN,-5416.953570365906
1775436114,-5661.0,-5661.25,NaN,-5417.039575099945
1775436115,-5661.0,NaN,NaN,-5417.125586032867
1775436116,-5661.0,-5661.5,NaN,-5417.211603164673
1775436117,-5662.0,NaN,NaN,-5417.297626495361
1775436118,-5662.0,-5661.5,NaN,-5417.383656024933
1775436119,-5662.0,-5661.75,NaN,-5417.46969127655
1775436120,-5662.0,NaN,NaN,-5417.555733203888
1775436121,-5662.0,NaN,NaN,-5417.641781330109
1775436122,-5662.0,NaN,NaN,-5417.727835178375
1775436123,-5662.0,NaN,NaN,-5417.813895702362
1775436124,-5662.0,NaN,NaN,-5417.899961948395
1775436125,-5662.0,NaN,NaN,-5417.986034393311
1775436126,-5662.0,NaN,NaN,-5418.072113037109
1775436127,-5662.0,-5662.25,NaN,-5418.158197879791
1775436128,-5662.0,-5662.25,NaN,-5418.244288921356
1775436129,-5662.0,NaN,NaN,-5418.330386161804
1775436130,-5662.0,-5662.5,NaN,-5418.416489601135
1775436131,-5663.0,NaN,NaN,-5418.502599239349
1775436132,-5663.0,NaN,NaN,-5418.588714599609
1775436133,-5663.0,-5662.75,NaN,-5418.67483663559
1775436134,-5663.0,-5663.0,NaN,-5418.760964393616
1775436135,-5663.0,-5663.25,NaN,-5418.847098827362
1775436136,-5663.0,NaN,NaN,-5418.933238983154
1775436137,-5663.0,-5663.25,NaN,-5419.01938533783
1775436138,-5663.0,NaN,NaN,-5419.105537891388
1775436139,-5663.0,NaN,NaN,-5419.191696643829
1775436140,-5664.0,NaN,NaN,-5419.277861595154
1775436141,-5664.0,NaN,NaN,-5419.364032268524
1775436142,-5664.0,-5663.75,NaN,-5419.450209617615
1775436143,-5664.0,NaN,NaN,-5419.536392688751
1775436144,-5664.0,NaN,NaN,-5419.622582435608
1775436145,-5664.0,-5664.25,NaN,-5419.7087779045105
1775436146,-5664.0,-5664.0,NaN,-5419.794979572296
1775436147,-5664.0,NaN,NaN,-5419.881187438965
1775436148,-5664.0,-5664.25,NaN,-5419.967401504517
1775436149,-5664.0,NaN,NaN,-5420.053621768951
1775436150,-5664.0,NaN,NaN,-5420.139848232269
1775436151,-5664.0,NaN,NaN,-5420.226080417633
1775436152,-5664.0,NaN,NaN,-5420.312319278717
1775436153,-5664.0,NaN,NaN,-5420.398563861847
1775436154,-5665.0,NaN,NaN,-5420.48481464386
1775436155,-5665.0,-5664.75,NaN,-5420.571071624756
1775436156,-5665.0,NaN,NaN,-5420.657334804535
1775436157,-5665.0,NaN,NaN,-5420.743604183197
1775436158,-5665.0,-5665.0,NaN,-5420.829879760742
1775436159,-5665.0,-5665.0,NaN,-5420.91616153717
1775436160,-5665.0,NaN,NaN,-5421.0024490356445
1775436161,-5665.0,NaN,NaN,-5421.088742733002
1775436162,-5665.0,NaN,NaN,-5421.175043106079
1775436163,-5665.0,NaN,NaN,-5421.261348724365
1775436164,-5665.0,NaN,NaN,-5421.347661018372
1775436165,-5665.0,NaN,NaN,-5421.433979511261
1775436166,-5665.0,-5665.5,NaN,-5421.520304203033
1775436167,-5666.0,NaN,NaN,-5421.606634616852
1775436168,-5666.0,-5665.75,NaN,-5421.69297170639
1775436169,-5666.0,-5665.5,NaN,-5421.779314517975
1775436170,-5666.0,NaN,NaN,-5421.865663528442
1775436171,-5666.0,-5665.75,NaN,-5421.952018737793
1775436172,-5666.0,NaN,NaN,-5422.038380146027
1775436173,-5666.0,NaN,NaN,-5422.124747753143
1775436174,-5666.0,-5666.0,NaN,-5422.211121082306
1775436175,-5666.0,NaN,NaN,-5422.297501087189
1775436176,-5666.0,NaN,NaN,-5422.383886814117
1775436177,-5666.0,NaN,NaN,-5422.470278739929
1775436178,-5666.0,NaN,NaN,-5422.556676864624
1775436179,-5666.0,NaN,NaN,-5422.643081188202
1775436180,-5667.0,NaN,NaN,-5422.729491710663
1775436181,-5667.0,NaN,NaN,-5422.81590795517
1775436182,-5667.0,-5666.75,NaN,-5422.90233039856
1775436183,-5667.0,NaN,NaN,-5422.9887590408325
1775436184,-5667.0,NaN,NaN,-5423.0751938819885
1775436185,-5667.0,NaN,NaN,-5423.161634922028
1775436186,-5667.0,NaN,NaN,-5423.24808216095
1775436187,-5667.0,NaN,NaN,-5423.334535598755
1775436188,-5667.0,-5667.5,NaN,-5423.420994758606
1775436189,-5667.0,NaN,NaN,-5423.507460594177
1775436190,-5668.0,NaN,NaN,-5423.593932151794
1775436191,-5668.0,-5667.75,NaN,-5423.680409908295
1775436192,-5668.0,-5667.75,NaN,-5423.766893386841
1775436193,-5668.0,-5667.75,NaN,-5423.853383541107
1775436194,-5668.0,-5667.75,NaN,-5423.939879894257
1775436195,-5668.0,NaN,NaN,-5424.026381969452
1775436196,-5668.0,NaN,NaN,-5424.11289024353
1775436197,-5668.0,-5668.0,NaN,-5424.199404716492
1775436198,-5668.0,-5668.0,NaN,-5424.285924911499
1775436199,-5668.0,NaN,NaN,-5424.372451782227
1775436200,-5668.0,NaN,NaN,-5424.458984375
1775436201,-5668.0,-5668.25,NaN,-5424.545523643494
1775436202,-5668.0,NaN,NaN,-5424.632068157196
1775436203,-5669.0,-5668.5,NaN,-5424.718619823456
1775436204,-5668.0,-5668.5,NaN,-5424.805176734924
1775436205,-5669.0,-5668.5,NaN,-5424.891740322113
1775436206,-5669.0,-5668.5,NaN,-5424.978309631348
1775436207,-5669.0,NaN,NaN,-5425.064885139465
1775436208,-5669.0,-5668.75,NaN,-5425.151466846466
1775436209,-5669.0,-5668.75,NaN,-5425.23805475235
1775436210,-5669.0,NaN,NaN,-5425.3246483802795
1775436211,-5669.0,-5668.75,NaN,-5425.411248683929
1775436212,-5669.0,NaN,NaN,-5425.497854709625
1775436213,-5669.0,NaN,NaN,-5425.584466934204
1775436214,-5669.0,NaN,NaN,-5425.671085357666
1775436215,-5670.0,-5669.5,NaN,-5425.757709503174
1775436216,-5670.0,NaN,NaN,-5425.844340324402
1775436217,-5669.0,-5669.5,NaN,-5425.930976867676
1775436218,-5669.0,-5669.5,NaN,-5426.017619609833
1775436219,-5670.0,NaN,NaN,-5426.104268550873
1775436220,-5670.0,NaN,NaN,-5426.190923690796
1775436221,-5670.0,-5669.75,NaN,-5426.277584552765
1775436222,-5670.0,-5669.75,NaN,-5426.364251613617
1775436223,-5670.0,-5670.0,NaN,-5426.450924873352
1775436224,-5670.0,NaN,NaN,-5426.53760433197
1775436225,-5670.0,NaN,NaN,-5426.624289989471
1775436226,-5671.0,NaN,NaN,-5426.710981369019
1775436227,-5670.0,-5670.25,NaN,-5426.797678947449
1775436228,-5671.0,-5670.5,NaN,-5426.884382724762
1775436229,-5671.0,-5670.75,NaN,-5426.971092700958
1775436230,-5671.0,-5670.75,NaN,-5427.057808876038
1775436231,-5671.0,-5670.75,NaN,-5427.144530773163
1775436232,-5671.0,-5670.75,NaN,-5427.231258869171
1775436233,-5671.0,NaN,NaN,-5427.3179936409
1775436234,-5671.0,-5671.25,NaN,-5427.404733657837
1775436235,-5671.0,-5671.25,NaN,-5427.491479873657
1775436236,-5671.0,NaN,NaN,-5427.578232765198
1775436237,-5672.0,NaN,NaN,-5427.664991378784
1775436238,-5672.0,-5671.5,NaN,-5427.751756191254
1775436239,-5672.0,-5671.5,NaN,-5427.838527202606
1775436240,-5672.0,-5672.0,NaN,-5427.925303936005
1775436241,-5672.0,-5672.0,NaN,-5428.012086868286
1775436242,-5672.0,-5672.0,NaN,-5428.098875999451
1775436243,-5672.0,-5672.0,NaN,-5428.185671329498
1775436244,-5672.0,-5672.25,NaN,-5428.272472858429
1775436245,-5672.0,-5672.25,NaN,-5428.3592801094055
1775436246,-5672.0,-5672.25,NaN,-5428.446093559265
1775436247,-5672.0,-5672.5,NaN,-5428.532913208008
1775436248,-5672.0,-5672.5,NaN,-5428.619738578796
1775436249,-5673.0,NaN,NaN,-5428.706570625305
1775436250,-5673.0,-5672.75,NaN,-5428.79340839386
1775436251,-5673.0,-5672.75,NaN,-5428.880252361298
1775436252,-5673.0,-5672.75,NaN,-5428.967102527618
1775436253,-5673.0,-5673.0,NaN,-5429.053958415985
1775436254,-5673.0,-5673.0,NaN,-5429.140820503235
1775436255,-5673.0,-5673.0,NaN,-5429.227688789368
1775436256,-5673.0,-5673.25,NaN,-5429.3145632743835
1775436257,-5673.0,-5673.25,NaN,-5429.4014439582825
1775436258,-5673.0,-5673.25,NaN,-5429.488330364227
1775436259,-5673.0,-5673.25,NaN,-5429.575222969055
1775436260,-5674.0,-5673.5,NaN,-5429.662121295929
1775436261,-5674.0,-5673.75,NaN,-5429.749026298523
1775436262,-5674.0,-5673.75,NaN,-5429.835937023163
1775436263,-5674.0,-5673.75,NaN,-5429.922853946686
1775436264,-5674.0,NaN,NaN,-5430.009777069092
1775436265,-5674.0,-5674.0,NaN,-5430.096706390381
1775436266,-5674.0,-5674.0,NaN,-5430.183641433716
1775436267,-5674.0,-5674.0,NaN,-5430.270582199097
1775436268,-5674.0,-5674.0,NaN,-5430.357529640198
1775436269,-5674.0,-5674.25,NaN,-5430.444483280182
1775436270,-5674.0,-5674.5,NaN,-5430.531442642212
1775436271,-5674.0,-5674.25,NaN,-5430.618408203125
1775436272,-5674.0,-5674.5,NaN,-5430.705379962921
1775436273,-5675.0,-5674.75,NaN,-5430.792357444763
1775436274,-5675.0,-5674.75,NaN,-5430.879341125488
1775436275,-5675.0,-5674.75,NaN,-5430.966331005096
1775436276,-5675.0,-5674.75,NaN,-5431.053327083588
1775436277,-5675.0,-5674.75,NaN,-5431.140328884125
1775436278,-5675.0,-5674.75,NaN,-5431.227336883545
1775436279,-5675.0,-5675.0,NaN,-5431.314351081848
1775436280,-5675.0,NaN,NaN,-5431.401371479034
1775436281,-5675.0,NaN,NaN,-5431.488397598267
1775436282,-5675.0,-5675.25,NaN,-5431.575429916382
1775436283,-5675.0,-5675.25,NaN,-5431.66246843338
1775436284,-5675.0,NaN,NaN,-5431.7495131492615
1775436285,-5675.0,NaN,NaN,-5431.836563587189
1775436286,-5676.0,-5675.5,NaN,-5431.923620223999
1775436287,-5676.0,NaN,NaN,-5432.010683059692
1775436288,-5676.0,-5675.75,NaN,-5432.097751617432
1775436289,-5676.0,-5676.0,NaN,-5432.184826374054
1775436290,-5676.0,NaN,NaN,-5432.271907329559
1775436291,-5676.0,NaN,NaN,-5432.358994007111
1775436292,-5676.0,-5676.25,NaN,-5432.446087360382
1775436293,-5676.0,-5676.25,NaN,-5432.5331864356995
1775436294,-5676.0,-5676.5,NaN,-5432.6202917099
1775436295,-5676.0,-5676.5,NaN,-5432.707402706146
1775436296,-5676.0,NaN,NaN,-5432.794519901276
1775436297,-5677.0,-5676.5,NaN,-5432.881643295288
1775436298,-5677.0,-5676.75,NaN,-5432.968772411346
1775436299,-5677.0,-5676.75,NaN,-5433.055908203125
1775436300,-5677.0,-5676.75,NaN,-5433.143049240112
1775436301,-5677.0,NaN,NaN,-5433.230197429657
1775436302,-5677.0,-5677.0,NaN,-5433.31735086441
1775436303,-5677.0,NaN,NaN,-5433.404510498047
1775436304,-5677.0,-5677.0,NaN,-5433.491676330566
1775436305,-5677.0,NaN,NaN,-5433.578847885132
1775436306,-5677.0,-5677.25,NaN,-5433.66602563858
1775436307,-5677.0,-5677.0,NaN,-5433.753209590912
1775436308,-5677.0,NaN,NaN,-5433.8403997421265
1775436309,-5677.0,-5677.25,NaN,-5433.927595615387
1775436310,-5678.0,-5677.5,NaN,-5434.0147976875305
1775436311,-5678.0,NaN,NaN,-5434.102005958557
1775436312,-5678.0,NaN,NaN,-5434.18921995163
1775436313,-5677.0,-5677.5,NaN,-5434.276440143585
1775436314,-5678.0,-5677.75,NaN,-5434.363666534424
1775436315,-5678.0,NaN,NaN,-5434.450898647308
1775436316,-5678.0,-5677.75,NaN,-5434.538136959076
1775436317,-5678.0,NaN,NaN,-5434.625381469727
1775436318,-5678.0,NaN,NaN,-5434.71263217926
1775436319,-5678.0,-5678.0,NaN,-5434.79988861084
1775436320,-5678.0,NaN,NaN,-5434.8871512413025
1775436321,-5678.0,-5678.25,NaN,-5434.974419593811
1775436322,-5678.0,NaN,NaN,-5435.061694145203
1775436323,-5678.0,NaN,NaN,-5435.148975372314
1775436324,-5678.0,NaN,NaN,-5435.236261844635
1775436325,-5678.0,-5678.25,NaN,-5435.323554515839
1775436326,-5678.0,NaN,NaN,-5435.410853385925
1775436327,-5679.0,-5678.5,NaN,-5435.498158454895
1775436328,-5679.0,NaN,NaN,-5435.585469245911
1775436329,-5678.0,NaN,NaN,-5435.672786235809
1775436330,-5679.0,NaN,NaN,-5435.760109424591
1775436331,-5679.0,-5678.75,NaN,-5435.847438335419
1775436332,-5679.0,NaN,NaN,-5435.934773445129
1775436333,-5679.0,NaN,NaN,-5436.022114753723
1775436334,-5679.0,NaN,NaN,-5436.109461784363
1775436335,-5679.0,NaN,NaN,-5436.1968150138855
1775436336,-5679.0,-5679.0,NaN,-5436.284174442291
1775436337,-5679.0,-5679.0,NaN,-5436.371539592743
1775436338,-5679.0,NaN,NaN,-5436.458910942078
1775436339,-5679.0,NaN,NaN,-5436.546288490295
1775436340,-5679.0,NaN,NaN,-5436.633671760559
1775436341,-5679.0,NaN,NaN,-5436.721061229706
1775436342,-5679.0,NaN,NaN,-5436.808456897736
1775436343,-5680.0,-5679.5,NaN,-5436.895858287811
1775436344,-5680.0,-5679.5,NaN,-5436.98326587677
1775436345,-5680.0,-5679.75,NaN,-5437.070679187775
1775436346,-5680.0,-5679.75,NaN,-5437.1580991744995
1775436347,-5680.0,NaN,NaN,-5437.24552488327
1775436348,-5680.0,NaN,NaN,-5437.332956314087
1775436349,-5680.0,NaN,NaN,-5437.420393943787
1775436350,-5680.0,NaN,NaN,-5437.507837772369
1775436351,-5680.0,-5680.0,NaN,-5437.595287322998
1775436352,-5680.0,-5680.0,NaN,-5437.682743549347
1775436353,-5680.0,NaN,NaN,-5437.7702050209045
1775436354,-5680.0,NaN,NaN,-5437.857673168182
1775436355,-5680.0,-5680.25,NaN,-5437.945147037506
1775436356,-5680.0,-5680.25,NaN,-5438.032627105713
1775436357,-5680.0,-5680.25,NaN,-5438.120112895966
1775436358,-5680.0,NaN,NaN,-5438.207604885101
1775436359,-5680.0,-5680.5,NaN,-5438.29510307312
1775436360,-5681.0,-5680.5,NaN,-5438.382606983185
1775436361,-5681.0,-5680.5,NaN,-5438.470117092133
1775436362,-5681.0,NaN,NaN,-5438.557632923126
1775436363,-5681.0,-5680.75,NaN,-5438.64515542984
1775436364,-5681.0,-5680.75,NaN,-5438.732683181763
1775436365,-5681.0,NaN,NaN,-5438.820217132568
1775436366,-5681.0,-5681.0,NaN,-5438.907757759094
1775436367,-5681.0,-5681.25,NaN,-5438.995303630829
1775436368,-5681.0,-5681.25,NaN,-5439.082856178284
1775436369,-5681.0,-5681.25,NaN,-5439.170414447784
1775436370,-5681.0,-5681.25,NaN,-5439.257978439331
1775436371,-5681.0,-5681.25,NaN,-5439.345548629761
1775436372,-5681.0,-5681.25,NaN,-5439.4331250190735
1775436373,-5681.0,-5681.5,NaN,-5439.520707130432
1775436374,-5682.0,-5681.5,NaN,-5439.608295917511
1775436375,-5682.0,NaN,NaN,-5439.695889949799
1775436376,-5682.0,-5681.5,NaN,-5439.783490657806
1775436377,-5682.0,-5681.75,NaN,-5439.87109708786
1775436378,-5682.0,-5681.75,NaN,-5439.95870923996
1775436379,-5682.0,-5681.75,NaN,-5440.046327590942
1775436380,-5682.0,-5681.75,NaN,-5440.133952140808
1775436381,-5682.0,NaN,NaN,-5440.22158241272
1775436382,-5682.0,-5682.0,NaN,-5440.309218883514
1775436383,-5682.0,-5682.0,NaN,-5440.396861553192
1775436384,-5682.0,NaN,NaN,-5440.484509944916
1775436385,-5682.0,-5682.25,NaN,-5440.5721645355225
1775436386,-5682.0,-5682.5,NaN,-5440.659824848175
1775436387,-5683.0,NaN,NaN,-5440.747491359711
1775436388,-5683.0,NaN,NaN,-5440.835164070129
1775436389,-5683.0,-5683.0,NaN,-5440.922842502594
1775436390,-5683.0,-5683.0,NaN,-5441.010527133942
1775436391,-5683.0,-5682.75,NaN,-5441.098217487335
1775436392,-5683.0,-5683.0,NaN,-5441.185914039612
1775436393,-5683.0,NaN,NaN,-5441.273616313934
1775436394,-5683.0,-5683.25,NaN,-5441.361325263977
1775436395,-5683.0,-5683.5,NaN,-5441.4490394592285
1775436396,-5684.0,-5683.5,NaN,-5441.5367603302
1775436397,-5684.0,-5683.75,NaN,-5441.624486923218
1775436398,-5684.0,NaN,NaN,-5441.712219715118
1775436399,-5684.0,-5684.0,NaN,-5441.799958229065
1775436400,-5684.0,-5684.0,NaN,-5441.887702465057
1775436401,-5684.0,-5684.0,NaN,-5441.97545337677
1775436402,-5684.0,-5684.25,NaN,-5442.063210010529
1775436403,-5684.0,NaN,NaN,-5442.150972366333
1775436404,-5684.0,-5684.25,NaN,-5442.2387409210205
1775436405,-5684.0,-5684.25,NaN,-5442.326515674591
1775436406,-5684.0,NaN,NaN,-5442.4142961502075
1775436407,-5684.0,NaN,NaN,-5442.502082824707
1775436408,-5685.0,-5684.5,NaN,-5442.58987569809
1775436409,-5685.0,-5684.5,NaN,-5442.677673816681
1775436410,-5685.0,NaN,NaN,-5442.765478610992
1775436411,-5685.0,-5685.0,NaN,-5442.85328912735
1775436412,-5685.0,-5685.0,NaN,-5442.94110584259
1775436413,-5685.0,NaN,NaN,-5443.028928279877
1775436414,-5685.0,NaN,NaN,-5443.116756916046
1775436415,-5685.0,-5685.5,NaN,-5443.204591751099
1775436416,-5686.0,-5685.5,NaN,-5443.29243183136
1775436417,-5685.0,-5685.5,NaN,-5443.380278587341
1775436418,-5686.0,-5685.5,NaN,-5443.468131065369
1775436419,-5686.0,NaN,NaN,-5443.555989742279
1775436420,-5686.0,-5686.0,NaN,-5443.643854141235
1775436421,-5686.0,-5686.0,NaN,-5443.731724739075
1775436422,-5686.0,-5686.0,NaN,-5443.81960105896
1775436423,-5686.0,NaN,NaN,-5443.907483577728
1775436424,-5686.0,NaN,NaN,-5443.99537229538
1775436425,-5687.0,NaN,NaN,-5444.083266735077
1775436426,-5687.0,-5686.5,NaN,-5444.17116689682
1775436427,-5687.0,NaN,NaN,-5444.259073734283
1775436428,-5687.0,-5687.0,NaN,-5444.346986293793
1775436429,-5687.0,-5687.0,NaN,-5444.434904575348
1775436430,-5687.0,-5687.0,NaN,-5444.522829055786
1775436431,-5687.0,-5687.0,NaN,-5444.61075925827
1775436432,-5687.0,-5687.25,NaN,-5444.698695659637
1775436433,-5687.0,-5687.25,NaN,-5444.786638259888
1775436434,-5687.0,NaN,NaN,-5444.874586582184
1775436435,-5688.0,NaN,NaN,-5444.962540626526
1775436436,-5688.0,-5687.75,NaN,-5445.050501346588
1775436437,-5688.0,-5687.75,NaN,-5445.138467311859
1775436438,-5688.0,-5688.0,NaN,-5445.22643995285
1775436439,-5688.0,-5688.25,NaN,-5445.31441783905
1775436440,-5688.0,-5688.25,NaN,-5445.4024024009705
1775436441,-5688.0,-5688.25,NaN,-5445.490392208099
1775436442,-5689.0,-5688.5,NaN,-5445.5783886909485
1775436443,-5689.0,-5688.75,NaN,-5445.6663908958435
1775436444,-5689.0,-5688.75,NaN,-5445.754398822784
1775436445,-5689.0,-5688.75,NaN,-5445.842412948608
1775436446,-5689.0,NaN,NaN,-5445.930433273315
1775436447,-5689.0,-5689.0,NaN,-5446.018459320068
1775436448,-5689.0,NaN,NaN,-5446.106491565704
1775436449,-5689.0,-5689.5,NaN,-5446.194529533386
1775436450,-5690.0,NaN,NaN,-5446.282573223114
1775436451,-5690.0,-5689.5,NaN,-5446.370623111725
1775436452,-5690.0,NaN,NaN,-5446.458679199219
1775436453,-5690.0,-5690.0,NaN,-5446.546741485596
1775436454,-5690.0,-5690.25,NaN,-5446.634809017181
1775436455,-5690.0,-5690.25,NaN,-5446.72288274765
1775436456,-5690.0,-5690.5,NaN,-5446.810962677002
1775436457,-5691.0,-5690.5,NaN,-5446.899048805237
1775436458,-5691.0,-5690.75,NaN,-5446.987140655518
1775436459,-5691.0,-5690.75,NaN,-5447.075238227844
1775436460,-5691.0,-5691.0,NaN,-5447.163341999054
1775436461,-5691.0,NaN,NaN,-5447.251451969147
1775436462,-5691.0,NaN,NaN,-5447.339567184448
1775436463,-5691.0,-5691.25,NaN,-5447.42768907547
1775436464,-5691.0,-5691.25,NaN,-5447.515816688538
1775436465,-5691.0,-5691.25,NaN,-5447.603950023651
1775436466,-5691.0,NaN,NaN,-5447.692089557648
1775436467,-5691.0,NaN,NaN,-5447.780235290527
1775436468,-5692.0,NaN,NaN,-5447.868386268616
1775436469,-5692.0,-5691.75,NaN,-5447.956543922424
1775436470,-5692.0,NaN,NaN,-5448.044707298279
1775436471,-5692.0,NaN,NaN,-5448.132876873016
1775436472,-5692.0,-5692.25,NaN,-5448.2210521698
1775436473,-5693.0,-5692.5,NaN,-5448.309233665466
1775436474,-5693.0,NaN,NaN,-5448.397420883179
1775436475,-5693.0,-5692.75,NaN,-5448.485613822937
1775436476,-5693.0,NaN,NaN,-5448.573812961578
1775436477,-5693.0,-5693.0,NaN,-5448.662017822266
1775436478,-5693.0,NaN,NaN,-5448.750228881836
1775436479,-5693.0,-5693.25,NaN,-5448.838446140289
1775436480,-5693.0,NaN,NaN,-5448.926669120789
1775436481,-5694.0,NaN,NaN,-5449.014897823334
1775436482,-5694.0,-5693.75,NaN,-5449.103132724762
1775436483,-5694.0,NaN,NaN,-5449.191373825073
1775436484,-5694.0,-5694.0,NaN,-5449.27962064743
1775436485,-5694.0,-5694.0,NaN,-5449.367873668671
1775436486,-5694.0,-5694.0,NaN,-5449.45613193512
1775436487,-5694.0,NaN,NaN,-5449.544396877289
1775436488,-5695.0,-5694.5,NaN,-5449.632667541504
1775436489,-5695.0,-5694.5,NaN,-5449.720943927765
1775436490,-5695.0,-5694.75,NaN,-5449.809226512909
1775436491,-5695.0,-5695.0,NaN,-5449.897514820099
1775436492,-5695.0,-5695.25,NaN,-5449.985809326172
1775436493,-5695.0,-5695.5,NaN,-5450.074110031128
1775436494,-5695.0,-5695.5,NaN,-5450.162415981293
1775436495,-5696.0,-5695.5,NaN,-5450.250728607178
1775436496,-5696.0,-5695.75,NaN,-5450.3390464782715
1775436497,-5696.0,-5695.75,NaN,-5450.427371025085
1775436498,-5696.0,-5696.0,NaN,-5450.515700817108
1775436499,-5696.0,-5696.25,NaN,-5450.604037284851
1775436500,-5696.0,-5696.25,NaN,-5450.692378997803
1775436501,-5696.0,-5696.5,NaN,-5450.780726909637
1775436502,-5697.0,-5696.5,NaN,-5450.869081020355
1775436503,-5697.0,-5696.5,NaN,-5450.957440853119
1775436504,-5697.0,-5696.75,NaN,-5451.0458064079285
1775436505,-5697.0,NaN,NaN,-5451.134178161621
1775436506,-5697.0,-5697.25,NaN,-5451.222556114197
1775436507,-5697.0,NaN,NaN,-5451.310939788818
1775436508,-5698.0,-5697.5,NaN,-5451.399329185486
1775436509,-5698.0,-5697.75,NaN,-5451.487724781036
1775436510,-5698.0,-5697.75,NaN,-5451.576126098633
1775436511,-5698.0,-5698.0,NaN,-5451.664533615112
1775436512,-5698.0,-5698.0,NaN,-5451.752946853638
1775436513,-5698.0,-5698.25,NaN,-5451.841366291046
1775436514,-5698.0,NaN,NaN,-5451.9297914505005
1775436515,-5698.0,-5698.5,NaN,-5452.018222332001
1775436516,-5699.0,-5698.5,NaN,-5452.106659412384
1775436517,-5699.0,-5698.75,NaN,-5452.19510269165
1775436518,-5699.0,-5698.75,NaN,-5452.283551692963
1775436519,-5699.0,-5699.0,NaN,-5452.372006416321
1775436520,-5699.0,-5699.25,NaN,-5452.460467338562
1775436521,-5699.0,-5699.5,NaN,-5452.548933982849
1775436522,-5700.0,-5699.75,NaN,-5452.637406349182
1775436523,-5700.0,-5699.75,NaN,-5452.725884914398
1775436524,-5700.0,-5700.0,NaN,-5452.814369678497
1775436525,-5700.0,-5700.25,NaN,-5452.902860164642
1775436526,-5700.0,-5700.0,NaN,-5452.99135684967
1775436527,-5700.0,-5700.25,NaN,-5453.079858779907
1775436528,-5701.0,NaN,NaN,-5453.168367385864
1775436529,-5701.0,NaN,NaN,-5453.256881713867
1775436530,-5701.0,-5700.75,NaN,-5453.345401763916
1775436531,-5701.0,-5701.0,NaN,-5453.433927536011
1775436532,-5701.0,NaN,NaN,-5453.5224595069885
1775436533,-5701.0,NaN,NaN,-5453.610997676849
1775436534,-5701.0,-5701.0,NaN,-5453.699541568756
1775436535,-5701.0,NaN,NaN,-5453.788091182709
1775436536,-5702.0,-5701.5,NaN,-5453.876646995544
1775436537,-5702.0,-5701.75,NaN,-5453.965208530426
1775436538,-5702.0,-5702.0,NaN,-5454.053776264191
1775436539,-5702.0,-5702.0,NaN,-5454.142349720001
1775436540,-5702.0,-5702.5,NaN,-5454.230928897858
1775436541,-5703.0,NaN,NaN,-5454.319514274597
1775436542,-5703.0,NaN,NaN,-5454.408105373383
1775436543,-5703.0,NaN,NaN,-5454.496702671051
1775436544,-5703.0,-5703.0,NaN,-5454.585305690765
1775436545,-5703.0,-5703.0,NaN,-5454.673914909363
1775436546,-5703.0,-5703.25,NaN,-5454.762529850006
1775436547,-5703.0,NaN,NaN,-5454.851150512695
1775436548,-5704.0,-5703.5,NaN,-5454.939777374268
1775436549,-5704.0,-5703.75,NaN,-5455.028409957886
1775436550,-5704.0,NaN,NaN,-5455.117048740387
1775436551,-5704.0,NaN,NaN,-5455.205692768097
1775436552,-5704.0,NaN,NaN,-5455.294343471527
1775436553,-5704.0,-5704.25,NaN,-5455.382999897003
1775436554,-5705.0,NaN,NaN,-5455.471662044525
1775436555,-5705.0,-5704.5,NaN,-5455.56033039093
1775436556,-5705.0,-5704.75,NaN,-5455.649004459381
1775436557,-5705.0,-5704.75,NaN,-5455.737684249878
1775436558,-5705.0,NaN,NaN,-5455.826370239258
1775436559,-5705.0,NaN,NaN,-5455.915061950684
1775436560,-5705.0,NaN,NaN,-5456.003759860992
1775436561,-5706.0,NaN,NaN,-5456.092463493347
1775436562,-5706.0,NaN,NaN,-5456.181172847748
1775436563,-5706.0,NaN,NaN,-5456.2698884010315
1775436564,-5706.0,NaN,NaN,-5456.358610153198
1775436565,-5706.0,NaN,NaN,-5456.447337150574
1775436566,-5706.0,NaN,NaN,-5456.536070346832
1775436567,-5706.0,NaN,NaN,-5456.624809265137
1775436568,-5707.0,NaN,NaN,-5456.713554382324
1775436569,-5707.0,NaN,NaN,-5456.802305698395
1775436570,-5707.0,NaN,NaN,-5456.891062259674
1775436571,-5707.0,NaN,NaN,-5456.979825019836
1775436572,-5707.0,NaN,NaN,-5457.068593502045
1775436573,-5707.0,NaN,NaN,-5457.157368183136
1775436574,-5707.0,NaN,NaN,-5457.246148586273
1775436575,-5708.0,-5707.75,NaN,-5457.3349351882935
1775436576,-5708.0,NaN,NaN,-5457.42372751236
1775436577,-5708.0,NaN,NaN,-5457.5125250816345
1775436578,-5708.0,-5708.0,NaN,-5457.60132932663
1775436579,-5708.0,NaN,NaN,-5457.690139293671
1775436580,-5709.0,NaN,NaN,-5457.778954982758
1775436581,-5709.0,-5708.5,NaN,-5457.8677768707275
1775436582,-5709.0,-5708.75,NaN,-5457.956604957581
1775436583,-5709.0,NaN,NaN,-5458.045438289642
1775436584,-5709.0,-5709.0,NaN,-5458.134277820587
1775436585,-5709.0,NaN,NaN,-5458.223123073578
1775436586,-5709.0,-5709.25,NaN,-5458.311974525452
1775436587,-5709.0,NaN,NaN,-5458.400831222534
1775436588,-5710.0,-5709.5,NaN,-5458.4896941185
1775436589,-5710.0,NaN,NaN,-5458.578563213348
1775436590,-5710.0,-5709.75,NaN,-5458.667438030243
1775436591,-5710.0,NaN,NaN,-5458.7563190460205
1775436592,-5710.0,-5710.25,NaN,-5458.845205307007
1775436593,-5710.0,NaN,NaN,-5458.934097766876
1775436594,-5711.0,-5710.5,NaN,-5459.022996425629
1775436595,-5711.0,-5710.75,NaN,-5459.111900806427
1775436596,-5711.0,NaN,NaN,-5459.200810909271
1775436597,-5711.0,-5711.0,NaN,-5459.289726734161
1775436598,-5711.0,-5711.0,NaN,-5459.378648757935
1775436599,-5711.0,NaN,NaN,-5459.467576980591
1775436600,-5712.0,-5711.5,NaN,-5459.556510448456
1775436601,-5712.0,-5711.5,NaN,-5459.645450115204
1775436602,-5712.0,-5711.75,NaN,-5459.734395503998
1775436603,-5712.0,NaN,NaN,-5459.823347091675
1775436604,-5712.0,-5712.0,NaN,-5459.912304401398
1775436605,-5712.0,-5712.5,NaN,-5460.0012674331665
1775436606,-5713.0,-5712.5,NaN,-5460.090236663818
1775436607,-5712.0,-5712.5,NaN,-5460.179211616516
1775436608,-5713.0,-5712.75,NaN,-5460.26819229126
1775436609,-5713.0,NaN,NaN,-5460.3571791648865
1775436610,-5713.0,-5713.0,NaN,-5460.446171760559
1775436611,-5713.0,NaN,NaN,-5460.535170078278
1775436612,-5713.0,NaN,NaN,-5460.624174594879
1775436613,-5713.0,-5713.25,NaN,-5460.713184833527
1775436614,-5713.0,-5713.5,NaN,-5460.80220079422
1775436615,-5714.0,-5713.5,NaN,-5460.891222953796
1775436616,-5714.0,-5713.75,NaN,-5460.980250835419
1775436617,-5714.0,-5714.0,NaN,-5461.069284915924
1775436618,-5714.0,-5714.0,NaN,-5461.158324241638
1775436619,-5714.0,-5714.25,NaN,-5461.247369766235
1775436620,-5715.0,-5714.5,NaN,-5461.336421489716
1775436621,-5715.0,NaN,NaN,-5461.4254784584045
1775436622,-5715.0,NaN,NaN,-5461.514541625977
1775436623,-5715.0,NaN,NaN,-5461.6036105155945
1775436624,-5715.0,-5715.0,NaN,-5461.6926856040955
1775436625,-5715.0,NaN,NaN,-5461.781766414642
1775436626,-5715.0,NaN,NaN,-5461.870852947235
1775436627,-5716.0,NaN,NaN,-5461.959945678711
1775436628,-5716.0,-5715.75,NaN,-5462.049044132233
1775436629,-5716.0,-5716.0,NaN,-5462.1381483078
1775436630,-5716.0,NaN,NaN,-5462.227258205414
1775436631,-5716.0,NaN,NaN,-5462.31637430191
1775436632,-5716.0,NaN,NaN,-5462.40549659729
1775436633,-5716.0,-5716.5,NaN,-5462.494624137878
1775436634,-5717.0,NaN,NaN,-5462.58375787735
1775436635,-5717.0,NaN,NaN,-5462.67289686203
1775436636,-5717.0,-5716.75,NaN,-5462.76204252243
1775436637,-5717.0,-5717.0,NaN,-5462.851193904877
1775436638,-5717.0,NaN,NaN,-5462.940351009369
1775436639,-5717.0,NaN,NaN,-5463.029513835907
1775436640,-5717.0,-5717.25,NaN,-5463.118682861328
1775436641,-5717.0,-5717.5,NaN,-5463.207857131958
1775436642,-5718.0,-5717.75,NaN,-5463.297038078308
1775436643,-5718.0,NaN,NaN,-5463.386224269867
1775436644,-5718.0,-5718.0,NaN,-5463.475416660309
1775436645,-5718.0,NaN,NaN,-5463.564614772797
1775436646,-5719.0,-5718.5,NaN,-5463.6538190841675
1775436647,-5719.0,NaN,NaN,-5463.743028640747
1775436648,-5719.0,-5718.75,NaN,-5463.83224439621
1775436649,-5719.0,-5718.75,NaN,-5463.921466350555
1775436650,-5719.0,-5719.0,NaN,-5464.01069355011
1775436651,-5719.0,NaN,NaN,-5464.099926948547
1775436652,-5719.0,-5719.25,NaN,-5464.189166069031
1775436653,-5719.0,NaN,NaN,-5464.27841091156
1775436654,-5720.0,NaN,NaN,-5464.367661952972
1775436655,-5720.0,-5719.75,NaN,-5464.456918716431
1775436656,-5720.0,NaN,NaN,-5464.546181201935
1775436657,-5720.0,-5720.0,NaN,-5464.635449886322
1775436658,-5720.0,-5720.0,NaN,-5464.724723815918
1775436659,-5720.0,-5720.25,NaN,-5464.814004421234
1775436660,-5721.0,NaN,NaN,-5464.903290271759
1775436661,-5721.0,NaN,NaN,-5464.992582321167
1775436662,-5721.0,-5720.75,NaN,-5465.081880092621
1775436663,-5721.0,-5720.75,NaN,-5465.171183586121
1775436664,-5721.0,NaN,NaN,-5465.260492801666
1775436665,-5721.0,-5721.25,NaN,-5465.349808216095
1775436666,-5722.0,-5721.5,NaN,-5465.43912935257
1775436667,-5722.0,-5721.75,NaN,-5465.52845621109
1775436668,-5722.0,-5721.75,NaN,-5465.617789268494
1775436669,-5722.0,NaN,NaN,-5465.707128047943
1775436670,-5722.0,-5722.0,NaN,-5465.7964725494385
1775436671,-5722.0,NaN,NaN,-5465.88582277298
1775436672,-5722.0,-5722.5,NaN,-5465.975179195404
1775436673,-5722.0,-5722.5,NaN,-5466.064541339874
1775436674,-5723.0,NaN,NaN,-5466.15390920639
1775436675,-5723.0,NaN,NaN,-5466.243282794952
1775436676,-5723.0,-5723.0,NaN,-5466.3326625823975
1775436677,-5723.0,NaN,NaN,-5466.422048091888
1775436678,-5723.0,NaN,NaN,-5466.511439323425
1775436679,-5724.0,-5723.5,NaN,-5466.600836753845
1775436680,-5724.0,-5723.75,NaN,-5466.690239429474
1775436681,-5724.0,NaN,NaN,-5466.779648303986
1775436682,-5724.0,NaN,NaN,-5466.869062900543
1775436683,-5724.0,NaN,NaN,-5466.958483695984
1775436684,-5724.0,-5724.0,NaN,-5467.047909736633
1775436685,-5724.0,-5724.25,NaN,-5467.137342453003
1775436686,-5724.0,-5724.25,NaN,-5467.226780414581
1775436687,-5724.0,-5724.5,NaN,-5467.316224098206
1775436688,-5725.0,NaN,NaN,-5467.405673980713
1775436689,-5725.0,-5724.75,NaN,-5467.495129585266
1775436690,-5725.0,-5725.0,NaN,-5467.584590911865
1775436691,-5725.0,-5725.0,NaN,-5467.67405796051
1775436692,-5725.0,-5725.25,NaN,-5467.763531208038
1775436693,-5725.0,-5725.25,NaN,-5467.853010177612
1775436694,-5726.0,-5725.5,NaN,-5467.942494869232
1775436695,-5726.0,-5725.75,NaN,-5468.031985282898
1775436696,-5726.0,-5726.0,NaN,-5468.121481895447
1775436697,-5726.0,-5726.0,NaN,-5468.2109842300415
1775436698,-5726.0,-5726.25,NaN,-5468.300491809845
1775436699,-5726.0,-5726.25,NaN,-5468.390006065369
1775436700,-5727.0,-5726.5,NaN,-5468.479525566101
1775436701,-5727.0,-5726.5,NaN,-5468.569051265717
1775436702,-5727.0,NaN,NaN,-5468.658582687378
1775436703,-5727.0,-5726.75,NaN,-5468.748119831085
1775436704,-5727.0,-5727.0,NaN,-5468.837662696838
1775436705,-5727.0,-5727.25,NaN,-5468.927211761475
1775436706,-5727.0,-5727.25,NaN,-5469.016766548157
1775436707,-5727.0,-5727.25,NaN,-5469.106327056885
1775436708,-5727.0,-5727.5,NaN,-5469.195893287659
1775436709,-5728.0,NaN,NaN,-5469.285465717316
1775436710,-5728.0,-5727.75,NaN,-5469.375043392181
1775436711,-5728.0,-5728.0,NaN,-5469.464627742767
1775436712,-5728.0,-5728.0,NaN,-5469.554217338562
1775436713,-5728.0,NaN,NaN,-5469.643812656403
1775436714,-5728.0,-5728.0,NaN,-5469.733414173126
1775436715,-5728.0,-5728.25,NaN,-5469.823021411896
1775436716,-5729.0,-5728.5,NaN,-5469.912634372711
1775436717,-5729.0,-5728.5,NaN,-5470.0022530555725
1775436718,-5729.0,NaN,NaN,-5470.09187746048
1775436719,-5729.0,NaN,NaN,-5470.18150806427
1775436720,-5729.0,-5729.0,NaN,-5470.271144390106
1775436721,-5729.0,-5729.0,NaN,-5470.360786437988
1775436722,-5729.0,NaN,NaN,-5470.450434207916
1775436723,-5729.0,NaN,NaN,-5470.54008769989
1775436724,-5729.0,-5729.5,NaN,-5470.629747390747
1775436725,-5730.0,-5729.75,NaN,-5470.71941280365
1775436726,-5730.0,-5729.75,NaN,-5470.809083938599
1775436727,-5730.0,-5730.0,NaN,-5470.898760795593
1775436728,-5730.0,-5730.0,NaN,-5470.988443851471
1775436729,-5730.0,NaN,NaN,-5471.078132152557
1775436730,-5731.0,-5730.5,NaN,-5471.167826652527
1775436731,-5731.0,-5730.75,NaN,-5471.257526874542
1775436732,-5731.0,-5730.75,NaN,-5471.3472328186035
1775436733,-5731.0,-5731.0,NaN,-5471.436944961548
1775436734,-5731.0,-5731.0,NaN,-5471.526662349701
1775436735,-5731.0,-5731.25,NaN,-5471.616385936737
1775436736,-5731.0,-5731.25,NaN,-5471.706115245819
1775436737,-5731.0,-5731.5,NaN,-5471.795850276947
1775436738,-5732.0,-5731.5,NaN,-5471.885591506958
1775436739,-5732.0,-5731.75,NaN,-5471.975337982178
1775436740,-5732.0,-5731.75,NaN,-5472.0650906562805
1775436741,-5732.0,-5732.0,NaN,-5472.154849052429
1775436742,-5732.0,-5732.0,NaN,-5472.244613170624
1775436743,-5732.0,NaN,NaN,-5472.334383010864
1775436744,-5732.0,NaN,NaN,-5472.424158573151
1775436745,-5732.0,-5732.5,NaN,-5472.51394033432
1775436746,-5733.0,-5732.75,NaN,-5472.603727340698
1775436747,-5733.0,-5733.0,NaN,-5472.693521022797
1775436748,-5733.0,-5733.0,NaN,-5472.783319473267
1775436749,-5733.0,NaN,NaN,-5472.873124599457
1775436750,-5733.0,-5733.25,NaN,-5472.962935447693
1775436751,-5733.0,-5733.25,NaN,-5473.052751541138
1775436752,-5733.0,-5733.25,NaN,-5473.142573833466
1775436753,-5733.0,NaN,NaN,-5473.232401847839
1775436754,-5734.0,-5733.75,NaN,-5473.322235584259
1775436755,-5734.0,-5734.0,NaN,-5473.412075042725
1775436756,-5734.0,-5734.0,NaN,-5473.501920223236
1775436757,-5734.0,-5734.25,NaN,-5473.591771602631
1775436758,-5734.0,NaN,NaN,-5473.681628704071
1775436759,-5735.0,NaN,NaN,-5473.77149105072
1775436760,-5735.0,-5734.5,NaN,-5473.86136007309
1775436761,-5735.0,-5734.75,NaN,-5473.951234340668
1775436762,-5735.0,-5735.0,NaN,-5474.041114330292
1775436763,-5735.0,-5735.25,NaN,-5474.131000518799
1775436764,-5735.0,-5735.25,NaN,-5474.220892429352
1775436765,-5735.0,-5735.5,NaN,-5474.3107895851135
1775436766,-5735.0,-5735.5,NaN,-5474.400692939758
1775436767,-5736.0,-5735.75,NaN,-5474.490602016449
1775436768,-5736.0,-5735.75,NaN,-5474.580517292023
1775436769,-5736.0,-5736.0,NaN,-5474.670437812805
1775436770,-5736.0,NaN,NaN,-5474.760364532471
1775436771,-5736.0,-5736.25,NaN,-5474.850296497345
1775436772,-5736.0,-5736.25,NaN,-5474.940234661102
1775436773,-5737.0,-5736.5,NaN,-5475.0301785469055
1775436774,-5737.0,NaN,NaN,-5475.120128154755
1775436775,-5737.0,-5736.75,NaN,-5475.210083961487
1775436776,-5737.0,-5737.25,NaN,-5475.300045013428
1775436777,-5737.0,-5737.25,NaN,-5475.390012264252
1775436778,-5737.0,-5737.25,NaN,-5475.479984760284
1775436779,-5737.0,-5737.5,NaN,-5475.5699634552
1775436780,-5738.0,-5737.5,NaN,-5475.659947872162
1775436781,-5738.0,-5737.75,NaN,-5475.749938011169
1775436782,-5738.0,-5737.75,NaN,-5475.839933872223
1775436783,-5738.0,-5737.75,NaN,-5475.929935455322
1775436784,-5738.0,NaN,NaN,-5476.019943237305
1775436785,-5738.0,-5738.25,NaN,-5476.109956741333
1775436786,-5739.0,NaN,NaN,-5476.19997549057
1775436787,-5739.0,-5738.5,NaN,-5476.29000043869
1775436788,-5739.0,NaN,NaN,-5476.380031108856
1775436789,-5739.0,-5739.0,NaN,-5476.470067501068
1775436790,-5739.0,NaN,NaN,-5476.560109615326
1775436791,-5739.0,NaN,NaN,-5476.650157928467
1775436792,-5739.0,-5739.25,NaN,-5476.740211486816
1775436793,-5739.0,-5739.5,NaN,-5476.830271244049
1775436794,-5740.0,-5739.75,NaN,-5476.920336723328
1775436795,-5740.0,NaN,NaN,-5477.010407447815
1775436796,-5740.0,NaN,NaN,-5477.100484371185
1775436797,-5740.0,NaN,NaN,-5477.190567016602
1775436798,-5740.0,NaN,NaN,-5477.280655384064
1775436799,-5740.0,-5740.0,NaN,-5477.370749473572
1775436800,-5740.0,NaN,NaN,-5477.460849761963
1775436801,-5740.0,NaN,NaN,-5477.550955295563
1775436802,-5741.0,-5740.5,NaN,-5477.641067028046
1775436803,-5741.0,-5740.75,NaN,-5477.7311844825745
1775436804,-5741.0,NaN,NaN,-5477.821307182312
1775436805,-5741.0,-5741.0,NaN,-5477.911436080933
1775436806,-5741.0,NaN,NaN,-5478.001570701599
1775436807,-5741.0,NaN,NaN,-5478.0917110443115
1775436808,-5741.0,-5741.5,NaN,-5478.18185710907
1775436809,-5742.0,-5741.5,NaN,-5478.272009372711
1775436810,-5742.0,NaN,NaN,-5478.362166881561
1775436811,-5742.0,-5741.75,NaN,-5478.452330112457
1775436812,-5742.0,-5741.75,NaN,-5478.542499542236
1775436813,-5742.0,-5742.0,NaN,-5478.632674217224
1775436814,-5742.0,-5742.0,NaN,-5478.722855091095
1775436815,-5742.0,-5742.25,NaN,-5478.813041687012
1775436816,-5743.0,-5742.5,NaN,-5478.903234004974
1775436817,-5743.0,-5742.75,NaN,-5478.993432044983
1775436818,-5743.0,-5742.75,NaN,-5479.083635807037
1775436819,-5743.0,-5743.0,NaN,-5479.173845291138
1775436820,-5743.0,-5743.0,NaN,-5479.264060974121
1775436821,-5743.0,-5743.0,NaN,-5479.354281902313
1775436822,-5743.0,-5742.75,NaN,-5479.444508552551
1775436823,-5743.0,NaN,NaN,-5479.534741401672
1775436824,-5743.0,NaN,NaN,-5479.624979496002
1775436825,-5743.0,-5743.5,NaN,-5479.715223789215
1775436826,-5744.0,-5743.5,NaN,-5479.805473327637
1775436827,-5744.0,-5743.75,NaN,-5479.895729064941
1775436828,-5744.0,-5743.75,NaN,-5479.985990524292
1775436829,-5744.0,NaN,NaN,-5480.0762577056885
1775436830,-5744.0,-5744.25,NaN,-5480.166530609131
1775436831,-5744.0,-5744.25,NaN,-5480.256809234619
1775436832,-5744.0,NaN,NaN,-5480.347093582153
1775436833,-5745.0,NaN,NaN,-5480.437384128571
1775436834,-5745.0,NaN,NaN,-5480.5276799201965
1775436835,-5745.0,-5744.75,NaN,-5480.617981433868
1775436836,-5745.0,-5744.75,NaN,-5480.708289146423
1775436837,-5745.0,-5745.0,NaN,-5480.798602104187
1775436838,-5745.0,-5745.25,NaN,-5480.888921260834
1775436839,-5745.0,-5745.25,NaN,-5480.979245662689
1775436840,-5746.0,-5745.5,NaN,-5481.069576263428
1775436841,-5746.0,-5745.75,NaN,-5481.159912586212
1775436842,-5746.0,-5746.0,NaN,-5481.2502546310425
1775436843,-5746.0,-5746.25,NaN,-5481.3406019210815
1775436844,-5746.0,-5746.25,NaN,-5481.430955410004
1775436845,-5746.0,-5746.25,NaN,-5481.521315097809
1775436846,-5746.0,-5746.5,NaN,-5481.611679553986
1775436847,-5747.0,-5746.5,NaN,-5481.702050209045
1775436848,-5747.0,-5746.5,NaN,-5481.792426586151
1775436849,-5747.0,-5746.75,NaN,-5481.88280916214
1775436850,-5747.0,-5746.75,NaN,-5481.973196983337
1775436851,-5747.0,-5747.0,NaN,-5482.063590526581
1775436852,-5747.0,-5747.0,NaN,-5482.15398979187
1775436853,-5747.0,-5747.25,NaN,-5482.2443952560425
1775436854,-5747.0,-5747.25,NaN,-5482.334805965424
1775436855,-5747.0,NaN,NaN,-5482.425222396851
1775436856,-5748.0,-5747.5,NaN,-5482.515645027161
1775436857,-5748.0,-5747.5,NaN,-5482.606073379517
1775436858,-5748.0,-5747.75,NaN,-5482.696506977081
1775436859,-5748.0,NaN,NaN,-5482.786946773529
1775436860,-5748.0,-5748.25,NaN,-5482.877391815186
1775436861,-5748.0,NaN,NaN,-5482.967843055725
1775436862,-5748.0,NaN,NaN,-5483.058300018311
1775436863,-5748.0,NaN,NaN,-5483.148762226105
1775436864,-5748.0,NaN,NaN,-5483.239230632782
1775436865,-5749.0,NaN,NaN,-5483.329704761505
1775436866,-5749.0,NaN,NaN,-5483.420184612274
1775436867,-5749.0,NaN,NaN,-5483.510669708252
1775436868,-5749.0,NaN,NaN,-5483.601161003113
1775436869,-5749.0,-5749.25,NaN,-5483.6916580200195
1775436870,-5749.0,-5749.25,NaN,-5483.782160758972
1775436871,-5750.0,NaN,NaN,-5483.872669219971
1775436872,-5750.0,NaN,NaN,-5483.963183403015
1775436873,-5750.0,-5749.75,NaN,-5484.0537033081055
1775436874,-5750.0,-5750.0,NaN,-5484.144228935242
1775436875,-5750.0,NaN,NaN,-5484.234760284424
1775436876,-5750.0,NaN,NaN,-5484.325297355652
1775436877,-5750.0,NaN,NaN,-5484.415840148926
1775436878,-5750.0,-5750.5,NaN,-5484.506388664246
1775436879,-5751.0,NaN,NaN,-5484.596942901611
1775436880,-5751.0,NaN,NaN,-5484.687502861023
1775436881,-5751.0,NaN,NaN,-5484.7780685424805
1775436882,-5751.0,NaN,NaN,-5484.868639945984
1775436883,-5751.0,-5751.25,NaN,-5484.959217071533
1775436884,-5751.0,NaN,NaN,-5485.049799919128
1775436885,-5752.0,NaN,NaN,-5485.1403884887695
1775436886,-5752.0,NaN,NaN,-5485.230983257294
1775436887,-5752.0,NaN,NaN,-5485.321583271027
1775436888,-5752.0,NaN,NaN,-5485.412188529968
1775436889,-5752.0,NaN,NaN,-5485.50280046463
1775436890,-5752.0,-5752.25,NaN,-5485.593417644501
1775436891,-5752.0,-5752.5,NaN,-5485.684040546417
1775436892,-5753.0,-5752.5,NaN,-5485.77466917038
1775436893,-5752.0,-5752.5,NaN,-5485.865303516388
1775436894,-5753.0,-5752.75,NaN,-5485.955943584442
1775436895,-5753.0,-5752.75,NaN,-5486.046589374542
1775436896,-5753.0,-5752.75,NaN,-5486.137240886688
1775436897,-5753.0,-5753.0,NaN,-5486.227898597717
1775436898,-5753.0,NaN,NaN,-5486.318561077118
1775436899,-5753.0,NaN,NaN,-5486.409229755402
1775436900,-5753.0,NaN,NaN,-5486.499904632568
1775436901,-5754.0,-5753.5,NaN,-5486.590584278107
1775436902,-5754.0,-5753.75,NaN,-5486.681270122528
1775436903,-5754.0,-5753.75,NaN,-5486.771961688995
1775436904,-5754.0,NaN,NaN,-5486.8626589775085
1775436905,-5754.0,-5754.25,NaN,-5486.953361988068
1775436906,-5754.0,-5754.25,NaN,-5487.044070720673
1775436907,-5754.0,-5754.25,NaN,-5487.1347851753235
1775436908,-5754.0,-5754.5,NaN,-5487.22550535202
1775436909,-5755.0,-5754.75,NaN,-5487.316231250763
1775436910,-5755.0,-5755.0,NaN,-5487.4069628715515
1775436911,-5755.0,-5755.0,NaN,-5487.497700214386
1775436912,-5755.0,NaN,NaN,-5487.588442802429
1775436913,-5755.0,-5755.0,NaN,-5487.6791915893555
1775436914,-5755.0,NaN,NaN,-5487.7699456214905
1775436915,-5755.0,-5755.5,NaN,-5487.8607058525085
1775436916,-5756.0,NaN,NaN,-5487.9514718055725
1775436917,-5755.0,-5755.5,NaN,-5488.042243003845
1775436918,-5756.0,NaN,NaN,-5488.133020401001
1775436919,-5756.0,-5755.75,NaN,-5488.2238030433655
1775436920,-5756.0,-5756.0,NaN,-5488.314591884613
1775436921,-5756.0,-5756.0,NaN,-5488.405385971069
1775436922,-5756.0,-5756.25,NaN,-5488.496186256409
1775436923,-5756.0,NaN,NaN,-5488.586991786957
1775436924,-5756.0,-5756.25,NaN,-5488.677803039551
1775436925,-5756.0,-5756.25,NaN,-5488.768620491028
1775436926,-5756.0,NaN,NaN,-5488.859443187714
1775436927,-5756.0,NaN,NaN,-5488.950271606445
1775436928,-5757.0,-5756.75,NaN,-5489.041105747223
1775436929,-5757.0,NaN,NaN,-5489.131945610046
1775436930,-5757.0,NaN,NaN,-5489.222791194916
1775436931,-5757.0,-5757.0,NaN,-5489.313642501831
1775436932,-5757.0,NaN,NaN,-5489.404500007629
1775436933,-5757.0,-5757.25,NaN,-5489.495362281799
1775436934,-5757.0,-5757.5,NaN,-5489.586230754852
1775436935,-5758.0,NaN,NaN,-5489.677104949951
1775436936,-5758.0,-5757.75,NaN,-5489.767984867096
1775436937,-5758.0,NaN,NaN,-5489.8588700294495
1775436938,-5758.0,NaN,NaN,-5489.949761390686
1775436939,-5758.0,NaN,NaN,-5490.040657997131
1775436940,-5758.0,-5758.25,NaN,-5490.13156080246
1775436941,-5758.0,NaN,NaN,-5490.222468852997
1775436942,-5759.0,NaN,NaN,-5490.313383102417
1775436943,-5759.0,-5758.75,NaN,-5490.404302597046
1775436944,-5759.0,-5759.0,NaN,-5490.495227813721
1775436945,-5759.0,-5759.0,NaN,-5490.586158752441
1775436946,-5759.0,-5759.25,NaN,-5490.677095413208
1775436947,-5759.0,-5759.25,NaN,-5490.7680377960205
1775436948,-5759.0,NaN,NaN,-5490.858985900879
1775436949,-5759.0,-5759.5,NaN,-5490.949939727783
1775436950,-5760.0,-5759.5,NaN,-5491.040899276733
1775436951,-5760.0,-5759.75,NaN,-5491.1318645477295
1775436952,-5760.0,-5759.75,NaN,-5491.222835063934
1775436953,-5760.0,-5760.0,NaN,-5491.313811779022
1775436954,-5760.0,-5760.0,NaN,-5491.404793739319
1775436955,-5760.0,-5760.25,NaN,-5491.495781421661
1775436956,-5760.0,-5760.5,NaN,-5491.586775302887
1775436957,-5760.0,-5760.25,NaN,-5491.677774429321
1775436958,-5761.0,-5760.5,NaN,-5491.7687792778015
1775436959,-5761.0,-5760.75,NaN,-5491.859789848328
1775436960,-5761.0,-5760.75,NaN,-5491.9508061409
1775436961,-5761.0,-5760.75,NaN,-5492.041828155518
1775436962,-5761.0,-5761.0,NaN,-5492.132855892181
1775436963,-5761.0,-5761.0,NaN,-5492.223889350891
1775436964,-5761.0,-5761.25,NaN,-5492.31492805481
1775436965,-5761.0,-5761.25,NaN,-5492.405972480774
1775436966,-5761.0,-5761.25,NaN,-5492.497023105621
1775436967,-5761.0,-5761.5,NaN,-5492.5880789756775
1775436968,-5761.0,-5761.5,NaN,-5492.6791405677795
1775436969,-5762.0,-5761.75,NaN,-5492.7702078819275
1775436970,-5762.0,-5761.75,NaN,-5492.8612813949585
1775436971,-5762.0,-5761.75,NaN,-5492.952360153198
1775436972,-5762.0,-5762.0,NaN,-5493.043444156647
1775436973,-5762.0,NaN,NaN,-5493.134534358978
1775436974,-5762.0,-5762.25,NaN,-5493.225630283356
1775436975,-5762.0,-5762.5,NaN,-5493.316731452942
1775436976,-5763.0,-5762.5,NaN,-5493.407838821411
1775436977,-5763.0,-5762.75,NaN,-5493.498951435089
1775436978,-5763.0,-5762.5,NaN,-5493.590069770813
1775436979,-5763.0,-5762.75,NaN,-5493.681193828583
1775436980,-5763.0,-5763.0,NaN,-5493.772323608398
1775436981,-5763.0,-5763.0,NaN,-5493.86345911026
1775436982,-5763.0,-5763.0,NaN,-5493.9546003341675
1775436983,-5763.0,NaN,NaN,-5494.045746803284
1775436984,-5763.0,-5763.5,NaN,-5494.136899471283
1775436985,-5763.0,-5763.5,NaN,-5494.228057384491
1775436986,-5764.0,-5763.75,NaN,-5494.319221496582
1775436987,-5764.0,-5763.75,NaN,-5494.410390853882
1775436988,-5764.0,-5763.75,NaN,-5494.5015659332275
1775436989,-5764.0,-5764.0,NaN,-5494.592746257782
1775436990,-5764.0,-5764.25,NaN,-5494.6839327812195
1775436991,-5764.0,-5764.5,NaN,-5494.775125026703
1775436992,-5764.0,-5764.5,NaN,-5494.866322517395
1775436993,-5765.0,-5764.75,NaN,-5494.95752620697
1775436994,-5765.0,-5764.75,NaN,-5495.048735141754
1775436995,-5765.0,-5765.0,NaN,-5495.139949798584
1775436996,-5765.0,-5765.0,NaN,-5495.23117017746
1775436997,-5765.0,-5765.0,NaN,-5495.322396278381
1775436998,-5765.0,-5765.25,NaN,-5495.413628101349
1775436999,-5765.0,-5765.25,NaN,-5495.504865646362
1775437000,-5766.0,-5765.5,NaN,-5495.5961084365845
1775437001,-5766.0,NaN,NaN,-5495.6873569488525
1775437002,-5766.0,-5765.75,NaN,-5495.7786111831665
1775437003,-5766.0,-5765.75,NaN,-5495.869871139526
1775437004,-5766.0,-5766.0,NaN,-5495.961136817932
1775437005,-5766.0,-5766.0,NaN,-5496.052408218384
1775437006,-5766.0,NaN,NaN,-5496.143685340881
1775437007,-5766.0,-5766.25,NaN,-5496.234967708588
1775437008,-5767.0,-5766.5,NaN,-5496.326256275177
1775437009,-5767.0,-5766.5,NaN,-5496.417550086975
1775437010,-5767.0,-5766.75,NaN,-5496.508849620819
1775437011,-5767.0,-5766.75,NaN,-5496.600154876709
1775437012,-5767.0,-5766.75,NaN,-5496.691465377808
1775437013,-5767.0,-5767.0,NaN,-5496.782782077789
1775437014,-5767.0,-5767.25,NaN,-5496.87410402298
1775437015,-5767.0,-5767.5,NaN,-5496.965432167053
1775437016,-5767.0,-5767.5,NaN,-5497.056765556335
1775437017,-5768.0,-5767.5,NaN,-5497.148104667664
1775437018,-5768.0,-5767.75,NaN,-5497.239449501038
1775437019,-5768.0,-5768.0,NaN,-5497.33079957962
1775437020,-5768.0,-5767.75,NaN,-5497.422155857086
1775437021,-5768.0,-5768.0,NaN,-5497.513517379761
1775437022,-5768.0,-5768.25,NaN,-5497.604884624481
1775437023,-5768.0,-5768.25,NaN,-5497.696257591248
1775437024,-5768.0,-5768.5,NaN,-5497.78763628006
1775437025,-5769.0,-5768.75,NaN,-5497.879020690918
1775437026,-5769.0,-5768.75,NaN,-5497.970410346985
1775437027,-5769.0,-5769.0,NaN,-5498.061805725098
1775437028,-5769.0,-5769.0,NaN,-5498.1532073020935
1775437029,-5769.0,-5769.0,NaN,-5498.244614124298
1775437030,-5769.0,-5769.0,NaN,-5498.336026191711
1775437031,-5769.0,-5769.5,NaN,-5498.427444458008
1775437032,-5770.0,-5769.5,NaN,-5498.51886844635
1775437033,-5770.0,-5769.75,NaN,-5498.610297679901
1775437034,-5770.0,-5769.75,NaN,-5498.701732635498
1775437035,-5770.0,-5770.0,NaN,-5498.793173313141
1775437036,-5770.0,-5770.0,NaN,-5498.88461971283
1775437037,-5770.0,-5770.25,NaN,-5498.976071357727
1775437038,-5770.0,-5770.25,NaN,-5499.06752872467
1775437039,-5770.0,-5770.5,NaN,-5499.158992290497
1775437040,-5770.0,-5770.5,NaN,-5499.250461101532
1775437041,-5771.0,-5770.5,NaN,-5499.341935634613
1775437042,-5771.0,-5770.5,NaN,-5499.433415412903
1775437043,-5771.0,-5770.5,NaN,-5499.524901390076
1775437044,-5771.0,-5770.75,NaN,-5499.616392612457
1775437045,-5771.0,-5771.0,NaN,-5499.707889556885
1775437046,-5771.0,-5771.0,NaN,-5499.799392223358
1775437047,-5771.0,-5771.0,NaN,-5499.89090013504
1775437048,-5771.0,-5771.5,NaN,-5499.9824142456055
1775437049,-5771.0,NaN,NaN,-5500.073933601379
1775437050,-5771.0,-5771.5,NaN,-5500.165459156036
1775437051,-5772.0,NaN,NaN,-5500.256989479065
1775437052,-5772.0,-5771.75,NaN,-5500.348526000977
1775437053,-5772.0,NaN,NaN,-5500.440068244934
1775437054,-5772.0,-5772.0,NaN,-5500.5316157341
1775437055,-5772.0,-5772.25,NaN,-5500.6231689453125
1775437056,-5772.0,-5772.25,NaN,-5500.714727878571
1775437057,-5772.0,NaN,NaN,-5500.806292057037
1775437058,-5772.0,-5772.25,NaN,-5500.897862434387
1775437059,-5773.0,-5772.5,NaN,-5500.989438056946
1775437060,-5773.0,-5772.75,NaN,-5501.08101940155
1775437061,-5773.0,-5773.0,NaN,-5501.172606468201
1775437062,-5773.0,-5773.0,NaN,-5501.26419878006
1775437063,-5773.0,-5773.25,NaN,-5501.355797290802
1775437064,-5773.0,-5773.5,NaN,-5501.447401046753
1775437065,-5773.0,-5773.5,NaN,-5501.53901052475
1775437066,-5773.0,-5773.5,NaN,-5501.6306257247925
1775437067,-5774.0,-5773.75,NaN,-5501.722246170044
1775437068,-5774.0,-5773.75,NaN,-5501.8138728141785
1775437069,-5774.0,-5774.0,NaN,-5501.905504703522
1775437070,-5774.0,-5774.25,NaN,-5501.997142314911
1775437071,-5774.0,-5774.0,NaN,-5502.088785171509
1775437072,-5774.0,-5774.5,NaN,-5502.18043422699
1775437073,-5775.0,NaN,NaN,-5502.272088527679
1775437074,-5775.0,-5774.75,NaN,-5502.363748550415
1775437075,-5775.0,-5774.75,NaN,-5502.455413818359
1775437076,-5775.0,-5774.75,NaN,-5502.547085285187
1775437077,-5775.0,-5775.0,NaN,-5502.638761997223
1775437078,-5775.0,-5775.25,NaN,-5502.730444908142
1775437079,-5775.0,-5775.25,NaN,-5502.822132587433
1775437080,-5775.0,-5775.25,NaN,-5502.913826465607
1775437081,-5775.0,-5775.5,NaN,-5503.005525588989
1775437082,-5776.0,-5775.5,NaN,-5503.097230911255
1775437083,-5776.0,-5775.75,NaN,-5503.188941001892
1775437084,-5776.0,-5776.0,NaN,-5503.280657291412
1775437085,-5776.0,-5776.25,NaN,-5503.372378826141
1775437086,-5496.0,-5495.75,NaN,-5503.464106082916
1775437087,-5496.0,-5495.75,NaN,-5503.555839061737
1775437088,-5496.0,-5495.75,NaN,-5503.647577762604
1775437089,-5496.0,-5496.0,NaN,-5503.739322185516
1775437090,-5496.0,-5496.0,NaN,-5503.831071853638
1775437091,-5496.0,-5496.0,NaN,-5503.922827243805
1775437092,-5496.0,-5496.25,NaN,-5504.014587879181
1775437093,-5496.0,-5496.25,NaN,-5504.10635471344
1775437094,-5496.0,-5496.25,NaN,-5504.198126792908
1775437095,-5496.0,-5496.5,NaN,-5504.289904594421
1775437096,-5497.0,-5496.5,NaN,-5504.381687641144
1775437097,-5497.0,-5496.5,NaN,-5504.473476886749
1775437098,-5497.0,-5496.75,NaN,-5504.5652713775635
1775437099,-5497.0,-5496.75,NaN,-5504.657071590424
1775437100,-5497.0,-5497.0,NaN,-5504.748877048492
1775437101,-5497.0,-5497.0,NaN,-5504.840688705444
1775437102,-5497.0,-5497.0,NaN,-5504.932505607605
1775437103,-5497.0,-5497.25,NaN,-5505.024327754974
1775437104,-5497.0,-5497.25,NaN,-5505.116156101227
1775437105,-5497.0,-5497.25,NaN,-5505.207989692688
1775437106,-5497.0,-5497.5,NaN,-5505.299829483032
1775437107,-5498.0,-5497.5,NaN,-5505.391674518585
1775437108,-5498.0,-5497.75,NaN,-5505.483524799347
1775437109,-5498.0,-5497.75,NaN,-5505.5753808021545
1775437110,-5498.0,-5497.75,NaN,-5505.667242527008
1775437111,-5498.0,-5497.75,NaN,-5505.7591099739075
1775437112,-5498.0,-5498.0,NaN,-5505.850982666016
1775437113,-5498.0,-5498.0,NaN,-5505.94286108017
1775437114,-5498.0,NaN,NaN,-5506.03474521637
1775437115,-5498.0,-5498.25,NaN,-5506.1266350746155
1775437116,-5498.0,-5498.25,NaN,-5506.21853017807
1775437117,-5498.0,-5498.5,NaN,-5506.310431003571
1775437118,-5499.0,-5498.5,NaN,-5506.402337551117
1775437119,-5499.0,-5498.5,NaN,-5506.494249343872
1775437120,-5499.0,NaN,NaN,-5506.58616733551
1775437121,-5499.0,NaN,NaN,-5506.67809009552
1775437122,-5499.0,NaN,NaN,-5506.770019054413
1775437123,-5499.0,-5499.0,NaN,-5506.861953258514
1775437124,-5499.0,-5499.0,NaN,-5506.953893184662
1775437125,-5499.0,NaN,NaN,-5507.045838832855
1775437126,-5499.0,-5499.25,NaN,-5507.1377902030945
1775437127,-5499.0,NaN,NaN,-5507.2297468185425
1775437128,-5499.0,NaN,NaN,-5507.321708679199
1775437129,-5500.0,-5499.5,NaN,-5507.413676738739
1775437130,-5500.0,NaN,NaN,-5507.505650043488
1775437131,-5500.0,NaN,NaN,-5507.597629070282
1775437132,-5500.0,-5499.75,NaN,-5507.689613819122
1775437133,-5500.0,NaN,NaN,-5507.781603813171
1775437134,-5500.0,-5500.0,NaN,-5507.873599529266
1775437135,-5500.0,-5500.0,NaN,-5507.965600967407
1775437136,-5500.0,NaN,NaN,-5508.057608127594
1775437137,-5500.0,-5500.25,NaN,-5508.1496205329895
1775437138,-5500.0,-5500.25,NaN,-5508.241638660431
1775437139,-5500.0,-5500.5,NaN,-5508.333662033081
1775437140,-5501.0,-5500.5,NaN,-5508.425691604614
1775437141,-5501.0,NaN,NaN,-5508.517725944519
1775437142,-5501.0,-5500.75,NaN,-5508.609766483307
1775437143,-5501.0,NaN,NaN,-5508.7018122673035
1775437144,-5501.0,NaN,NaN,-5508.793863773346
1775437145,-5501.0,-5501.0,NaN,-5508.885921001434
1775437146,-5501.0,-5501.0,NaN,-5508.977983474731
1775437147,-5501.0,NaN,NaN,-5509.0700516700745
1775437148,-5501.0,NaN,NaN,-5509.162125587463
1775437149,-5501.0,NaN,NaN,-5509.254204750061
1775437150,-5501.0,-5501.5,NaN,-5509.346290111542
1775437151,-5502.0,-5501.5,NaN,-5509.438380241394
1775437152,-5502.0,-5501.5,NaN,-5509.530476570129
1775437153,-5502.0,-5501.75,NaN,-5509.6225781440735
1775437154,-5502.0,-5501.75,NaN,-5509.714684963226
1775437155,-5502.0,NaN,NaN,-5509.806797981262
1775437156,-5502.0,NaN,NaN,-5509.898916244507
1775437157,-5502.0,-5502.0,NaN,-5509.991040229797
1775437158,-5502.0,-5502.25,NaN,-5510.083169460297
1775437159,-5502.0,-5502.25,NaN,-5510.175304889679
1775437160,-5502.0,-5502.25,NaN,-5510.267445087433
1775437161,-5502.0,-5502.25,NaN,-5510.35959148407
1775437162,-5503.0,-5502.5,NaN,-5510.4517431259155
1775437163,-5503.0,-5502.75,NaN,-5510.543900489807
1775437164,-5503.0,-5502.75,NaN,-5510.6360630989075
1775437165,-5503.0,-5502.75,NaN,-5510.728231430054
1775437166,-5503.0,-5503.0,NaN,-5510.820405483246
1775437167,-5503.0,-5503.0,NaN,-5510.912584781647
1775437168,-5503.0,NaN,NaN,-5511.0047698020935
1775437169,-5503.0,-5503.25,NaN,-5511.096960544586
1775437170,-5503.0,-5503.25,NaN,-5511.189156532288
1775437171,-5503.0,NaN,NaN,-5511.281358718872
1775437172,-5503.0,-5503.5,NaN,-5511.373565673828
1775437173,-5504.0,-5503.5,NaN,-5511.46577835083
1775437174,-5504.0,-5503.5,NaN,-5511.557997226715
1775437175,-5504.0,-5503.75,NaN,-5511.650220870972
1775437176,-5504.0,-5503.75,NaN,-5511.742450714111
1775437177,-5504.0,-5503.75,NaN,-5511.834685325623
1775437178,-5504.0,-5504.0,NaN,-5511.926926136017
1775437179,-5504.0,NaN,NaN,-5512.01917219162
1775437180,-5504.0,-5504.25,NaN,-5512.111423969269
1775437181,-5504.0,NaN,NaN,-5512.203681468964
1775437182,-5504.0,NaN,NaN,-5512.295944213867
1775437183,-5504.0,-5504.5,NaN,-5512.3882122039795
1775437184,-5505.0,-5504.5,NaN,-5512.480486392975
1775437185,-5505.0,-5504.5,NaN,-5512.572765827179
1775437186,-5505.0,-5504.75,NaN,-5512.665050506592
1775437187,-5505.0,-5504.75,NaN,-5512.757341384888
1775437188,-5505.0,NaN,NaN,-5512.849637508392
1775437189,-5505.0,-5505.0,NaN,-5512.941938877106
1775437190,-5505.0,-5505.0,NaN,-5513.034246444702
1775437191,-5505.0,-5505.25,NaN,-5513.12655878067
1775437192,-5505.0,-5505.25,NaN,-5513.218877315521
1775437193,-5505.0,NaN,NaN,-5513.311201095581
1775437194,-5505.0,-5505.5,NaN,-5513.40353012085
1775437195,-5506.0,-5505.5,NaN,-5513.495865345001
1775437196,-5506.0,NaN,NaN,-5513.588205814362
1775437197,-5506.0,-5505.75,NaN,-5513.680552005768
1775437198,-5506.0,-5505.75,NaN,-5513.772903442383
1775437199,-5506.0,-5506.0,NaN,-5513.865260601044
1775437200,-5506.0,NaN,NaN,-5513.957623004913
1775437201,-5506.0,NaN,NaN,-5514.049991130829
1775437202,-5506.0,-5506.25,NaN,-5514.14236497879
1775437203,-5506.0,-5506.25,NaN,-5514.23474407196
1775437204,-5506.0,-5506.5,NaN,-5514.3271288871765
1775437205,-5506.0,-5506.5,NaN,-5514.419518947601
1775437206,-5507.0,-5506.5,NaN,-5514.511914730072
1775437207,-5507.0,-5506.75,NaN,-5514.604316234589
1775437208,-5507.0,-5506.75,NaN,-5514.696722984314
1775437209,-5507.0,-5506.75,NaN,-5514.789135456085
1775437210,-5507.0,-5507.0,NaN,-5514.881553649902
1775437211,-5507.0,-5507.0,NaN,-5514.973977088928
1775437212,-5507.0,-5507.0,NaN,-5515.06640625
1775437213,-5507.0,-5507.25,NaN,-5515.1588406562805
1775437214,-5507.0,-5507.25,NaN,-5515.251280784607
1775437215,-5507.0,NaN,NaN,-5515.343726158142
1775437216,-5507.0,-5507.5,NaN,-5515.43617773056
1775437217,-5508.0,-5507.5,NaN,-5515.52863407135
1775437218,-5508.0,-5507.75,NaN,-5515.621096611023
1775437219,-5508.0,-5507.75,NaN,-5515.7135643959045
1775437220,-5508.0,-5507.75,NaN,-5515.806037425995
1775437221,-5508.0,-5508.0,NaN,-5515.898516178131
1775437222,-5508.0,-5508.0,NaN,-5515.991000652313
1775437223,-5508.0,-5508.25,NaN,-5516.083490371704
1775437224,-5508.0,-5508.25,NaN,-5516.175985813141
1775437225,-5508.0,-5508.25,NaN,-5516.268486499786
1775437226,-5508.0,-5508.5,NaN,-5516.360992908478
1775437227,-5509.0,-5508.5,NaN,-5516.453505039215
1775437228,-5509.0,-5508.5,NaN,-5516.546022415161
1775437229,-5509.0,-5508.75,NaN,-5516.638545513153
1775437230,-5509.0,-5508.75,NaN,-5516.731073856354
1775437231,-5509.0,-5509.0,NaN,-5516.8236079216
1775437232,-5509.0,-5509.0,NaN,-5516.916147708893
1775437233,-5509.0,-5509.0,NaN,-5517.008692741394
1775437234,-5509.0,NaN,NaN,-5517.101243019104
1775437235,-5509.0,-5509.25,NaN,-5517.193799495697
1775437236,-5509.0,-5509.25,NaN,-5517.286360740662
1775437237,-5509.0,-5509.5,NaN,-5517.378928184509
1775437238,-5510.0,-5509.5,NaN,-5517.4715003967285
1775437239,-5510.0,-5509.75,NaN,-5517.564078807831
1775437240,-5510.0,-5509.75,NaN,-5517.656662464142
1775437241,-5510.0,-5509.75,NaN,-5517.749251842499
1775437242,-5510.0,NaN,NaN,-5517.841846466064
1775437243,-5510.0,-5510.0,NaN,-5517.934446811676
1775437244,-5510.0,-5510.0,NaN,-5518.027052402496
1775437245,-5510.0,-5510.25,NaN,-5518.119663715363
1775437246,-5510.0,-5510.25,NaN,-5518.212280750275
1775437247,-5510.0,-5510.25,NaN,-5518.304902553558
1775437248,-5510.0,-5510.5,NaN,-5518.397530555725
1775437249,-5511.0,-5510.5,NaN,-5518.490163803101
1775437250,-5511.0,-5510.5,NaN,-5518.582802772522
1775437251,-5511.0,-5510.75,NaN,-5518.675446987152
1775437252,-5511.0,-5510.75,NaN,-5518.768096923828
1775437253,-5511.0,-5511.0,NaN,-5518.860752105713
1775437254,-5511.0,-5511.0,NaN,-5518.953413009644
1775437255,-5511.0,-5511.0,NaN,-5519.046079158783
1775437256,-5511.0,-5511.25,NaN,-5519.138751029968
1775437257,-5511.0,-5511.25,NaN,-5519.2314286231995
1775437258,-5511.0,-5511.25,NaN,-5519.324111461639
1775437259,-5511.0,-5511.5,NaN,-5519.416799545288
1775437260,-5512.0,-5511.5,NaN,-5519.50949382782
1775437261,-5512.0,-5511.75,NaN,-5519.602192878723
1775437262,-5512.0,-5511.75,NaN,-5519.6948981285095
1775437263,-5512.0,-5511.75,NaN,-5519.787608623505
1775437264,-5512.0,-5512.0,NaN,-5519.8803243637085
1775437265,-5512.0,-5512.0,NaN,-5519.973045349121
1775437266,-5512.0,-5512.0,NaN,-5520.065772533417
1775437267,-5512.0,-5512.25,NaN,-5520.158504962921
1775437268,-5512.0,-5512.25,NaN,-5520.251242637634
1775437269,-5512.0,-5512.25,NaN,-5520.343986034393
1775437270,-5512.0,-5512.5,NaN,-5520.436735153198
1775437271,-5513.0,-5512.5,NaN,-5520.529489517212
1775437272,-5513.0,-5512.75,NaN,-5520.622249126434
1775437273,-5513.0,-5512.75,NaN,-5520.715014457703
1775437274,-5513.0,-5512.75,NaN,-5520.807785511017
1775437275,-5513.0,-5513.0,NaN,-5520.90056180954
1775437276,-5513.0,-5513.0,NaN,-5520.993343830109
1775437277,-5513.0,-5513.0,NaN,-5521.086131095886
1775437278,-5513.0,-5513.25,NaN,-5521.178923606873
1775437279,-5513.0,-5513.25,NaN,-5521.271722316742
1775437280,-5513.0,-5513.5,NaN,-5521.364525794983
1775437281,-5514.0,-5513.5,NaN,-5521.457335472107
1775437282,-5514.0,-5513.5,NaN,-5521.5501499176025
1775437283,-5514.0,-5513.75,NaN,-5521.642970561981
1775437284,-5514.0,-5513.75,NaN,-5521.735796451569
1775437285,-5514.0,-5514.0,NaN,-5521.828627586365
1775437286,-5514.0,-5514.0,NaN,-5521.921464443207
1775437287,-5514.0,-5514.0,NaN,-5522.014306545258
1775437288,-5514.0,-5514.25,NaN,-5522.107154369354
1775437289,-5514.0,-5514.25,NaN,-5522.20000743866
1775437290,-5514.0,-5514.25,NaN,-5522.292866230011
1775437291,-5514.0,-5514.5,NaN,-5522.385730266571
1775437292,-5515.0,-5514.5,NaN,-5522.478600025177
1775437293,-5515.0,-5514.75,NaN,-5522.571475028992
1775437294,-5515.0,-5514.75,NaN,-5522.664355754852
1775437295,-5515.0,-5514.75,NaN,-5522.757241725922
1775437296,-5515.0,-5515.0,NaN,-5522.850133419037
1775437297,-5515.0,-5515.0,NaN,-5522.943030834198
1775437298,-5515.0,-5515.0,NaN,-5523.035933494568
1775437299,-5515.0,-5515.25,NaN,-5523.1288414001465
1775437300,-5515.0,-5515.25,NaN,-5523.221754550934
1775437301,-5515.0,-5515.5,NaN,-5523.314673900604
1775437302,-5515.0,-5515.5,NaN,-5523.407598495483
1775437303,-5516.0,-5515.5,NaN,-5523.500528335571
1775437304,-5516.0,-5515.75,NaN,-5523.593463420868
1775437305,-5516.0,-5515.75,NaN,-5523.686404705048
1775437306,-5516.0,-5515.75,NaN,-5523.779351234436
1775437307,-5516.0,-5516.0,NaN,-5523.872303009033
1775437308,-5516.0,-5516.0,NaN,-5523.965260505676
1775437309,-5516.0,-5516.25,NaN,-5524.058222770691
1775437310,-5516.0,-5516.25,NaN,-5524.151191234589
1775437311,-5516.0,-5516.25,NaN,-5524.244164943695
1775437312,-5516.0,-5516.5,NaN,-5524.337144374847
1775437313,-5517.0,-5516.5,NaN,-5524.4301290512085
1775437314,-5517.0,-5516.5,NaN,-5524.523118972778
1775437315,-5517.0,NaN,NaN,-5524.616115093231
1775437316,-5517.0,-5516.75,NaN,-5524.709115982056
1775437317,-5517.0,-5516.75,NaN,-5524.802122592926
1775437318,-5517.0,-5517.0,NaN,-5524.895134449005
1775437319,-5517.0,-5517.0,NaN,-5524.98815202713
1775437320,-5517.0,-5517.25,NaN,-5525.081175327301
1775437321,-5517.0,-5517.25,NaN,-5525.174203872681
1775437322,-5517.0,-5517.25,NaN,-5525.267237663269
1775437323,-5517.0,-5517.5,NaN,-5525.360277175903
1775437324,-5518.0,-5517.5,NaN,-5525.453321933746
1775437325,-5518.0,-5517.75,NaN,-5525.546372413635
1775437326,-5518.0,-5517.75,NaN,-5525.639428138733
1775437327,-5518.0,-5517.75,NaN,-5525.732489109039
1775437328,-5518.0,-5517.75,NaN,-5525.825555801392
1775437329,-5518.0,-5518.0,NaN,-5525.91862821579
1775437330,-5518.0,-5518.0,NaN,-5526.011705875397
1775437331,-5518.0,-5518.25,NaN,-5526.104788780212
1775437332,-5518.0,-5518.25,NaN,-5526.197877883911
1775437333,-5518.0,-5518.5,NaN,-5526.290971755981
1775437334,-5518.0,-5518.5,NaN,-5526.384071350098
1775437335,-5519.0,-5518.5,NaN,-5526.477176189423
1775437336,-5519.0,-5518.75,NaN,-5526.570286273956
1775437337,-5519.0,-5518.75,NaN,-5526.663402557373
1775437338,-5519.0,-5518.75,NaN,-5526.756523609161
1775437339,-5519.0,-5519.0,NaN,-5526.849650382996
1775437340,-5519.0,-5519.0,NaN,-5526.942782878876
1775437341,-5519.0,-5519.25,NaN,-5527.035920143127
1775437342,-5519.0,-5519.25,NaN,-5527.129063606262
1775437343,-5519.0,-5519.25,NaN,-5527.222211837769
1775437344,-5519.0,-5519.5,NaN,-5527.315366268158
1775437345,-5520.0,-5519.5,NaN,-5527.408525466919
1775437346,-5520.0,-5519.5,NaN,-5527.501690387726
1775437347,-5520.0,-5519.75,NaN,-5527.594861030579
1775437348,-5520.0,-5519.75,NaN,-5527.68803691864
1775437349,-5520.0,-5519.75,NaN,-5527.78121805191
1775437350,-5520.0,-5520.0,NaN,-5527.874404907227
1775437351,-5520.0,-5520.0,NaN,-5527.9675970077515
1775437352,-5520.0,-5520.25,NaN,-5528.060794830322
1775437353,-5520.0,-5520.25,NaN,-5528.153997898102
1775437354,-5520.0,-5520.25,NaN,-5528.24720621109
1775437355,-5520.0,-5520.5,NaN,-5528.340420722961
1775437356,-5521.0,-5520.5,NaN,-5528.433640003204
1775437357,-5521.0,NaN,NaN,-5528.526865005493
1775437358,-5521.0,-5520.75,NaN,-5528.620095252991
1775437359,-5521.0,-5520.75,NaN,-5528.713331222534
1775437360,-5521.0,-5521.0,NaN,-5528.806572437286
1775437361,-5521.0,-5521.0,NaN,-5528.899818897247
1775437362,-5521.0,-5521.0,NaN,-5528.993071079254
1775437363,-5521.0,-5521.25,NaN,-5529.08632850647
1775437364,-5521.0,-5521.25,NaN,-5529.179591655731
1775437365,-5521.0,-5521.5,NaN,-5529.272860050201
1775437366,-5521.0,-5521.5,NaN,-5529.3661341667175
1775437367,-5522.0,-5521.5,NaN,-5529.459413051605
1775437368,-5522.0,-5521.75,NaN,-5529.552697658539
1775437369,-5522.0,-5521.75,NaN,-5529.645987987518
1775437370,-5522.0,-5521.75,NaN,-5529.739284038544
1775437371,-5522.0,-5522.0,NaN,-5529.832584857941
1775437372,-5522.0,-5522.0,NaN,-5529.9258913993835
1775437373,-5522.0,-5522.25,NaN,-5530.019203186035
1775437374,-5522.0,-5522.25,NaN,-5530.112520694733
1775437375,-5522.0,-5522.25,NaN,-5530.205843448639
1775437376,-5522.0,-5522.5,NaN,-5530.299171447754
1775437377,-5523.0,-5522.5,NaN,-5530.392505645752
1775437378,-5523.0,-5522.5,NaN,-5530.485844612122
1775437379,-5523.0,-5522.75,NaN,-5530.579189300537
1775437380,-5523.0,-5522.75,NaN,-5530.672539234161
1775437381,-5523.0,-5523.0,NaN,-5530.765894412994
1775437382,-5523.0,-5522.75,NaN,-5530.859255313873
1775437383,-5523.0,-5523.0,NaN,-5530.952621459961
1775437384,-5523.0,-5523.25,NaN,-5531.0459933280945
1775437385,-5523.0,-5523.25,NaN,-5531.139370441437
1775437386,-5523.0,-5523.25,NaN,-5531.232752799988
1775437387,-5523.0,-5523.5,NaN,-5531.326140880585
1775437388,-5524.0,-5523.5,NaN,-5531.41953420639
1775437389,-5524.0,NaN,NaN,-5531.512933254242
1775437390,-5524.0,NaN,NaN,-5531.606337547302
1775437391,-5524.0,-5523.75,NaN,-5531.699747085571
1775437392,-5524.0,-5524.0,NaN,-5531.793162345886
1775437393,-5524.0,-5524.0,NaN,-5531.88658285141
1775437394,-5524.0,-5524.25,NaN,-5531.980008602142
1775437395,-5524.0,-5524.25,NaN,-5532.073440074921
1775437396,-5524.0,-5524.25,NaN,-5532.166877269745
1775437397,-5524.0,-5524.5,NaN,-5532.260319232941
1775437398,-5524.0,-5524.5,NaN,-5532.353766918182
1775437399,-5525.0,-5524.5,NaN,-5532.44722032547
1775437400,-5525.0,-5524.75,NaN,-5532.540678501129
1775437401,-5525.0,-5524.75,NaN,-5532.634142398834
1775437402,-5525.0,NaN,NaN,-5532.727612018585
1775437403,-5525.0,-5525.0,NaN,-5532.821086883545
1775437404,-5525.0,-5525.0,NaN,-5532.914566993713
1775437405,-5525.0,-5525.25,NaN,-5533.008052349091
1775437406,-5525.0,-5525.25,NaN,-5533.101543426514
1775437407,-5525.0,-5525.25,NaN,-5533.1950397491455
1775437408,-5525.0,-5525.5,NaN,-5533.288541793823
1775437409,-5526.0,-5525.5,NaN,-5533.382048606873
1775437410,-5526.0,-5525.75,NaN,-5533.475561618805
1775437411,-5526.0,-5525.75,NaN,-5533.569079875946
1775437412,-5526.0,-5525.75,NaN,-5533.662603378296
1775437413,-5526.0,-5526.0,NaN,-5533.7561321258545
1775437414,-5526.0,-5526.0,NaN,-5533.849666595459
1775437415,-5526.0,-5526.0,NaN,-5533.943206310272
1775437416,-5526.0,-5526.25,NaN,-5534.036751270294
1775437417,-5526.0,-5526.25,NaN,-5534.130301952362
1775437418,-5526.0,-5526.5,NaN,-5534.223857879639
1775437419,-5526.0,-5526.5,NaN,-5534.317419052124
1775437420,-5527.0,-5526.5,NaN,-5534.410985946655
1775437421,-5527.0,-5526.75,NaN,-5534.504558086395
1775437422,-5527.0,-5526.75,NaN,-5534.598135471344
1775437423,-5527.0,-5526.75,NaN,-5534.691718578339
1775437424,-5527.0,-5527.0,NaN,-5534.785306930542
1775437425,-5527.0,-5527.0,NaN,-5534.878900527954
1775437426,-5527.0,-5527.25,NaN,-5534.972499847412
1775437427,-5527.0,-5527.25,NaN,-5535.066104888916
1775437428,-5527.0,-5527.25,NaN,-5535.1597146987915
1775437429,-5527.0,-5527.5,NaN,-5535.253330230713
1775437430,-5528.0,-5527.5,NaN,-5535.346951007843
1775437431,-5528.0,-5527.75,NaN,-5535.440577507019
1775437432,-5528.0,-5527.75,NaN,-5535.534208774567
1775437433,-5528.0,-5527.75,NaN,-5535.62784576416
1775437434,-5528.0,-5528.0,NaN,-5535.7214884758
1775437435,-5528.0,-5528.0,NaN,-5535.815135955811
1775437436,-5528.0,-5528.25,NaN,-5535.908789634705
1775437437,-5528.0,-5528.25,NaN,-5536.00244808197
1775437438,-5528.0,-5528.25,NaN,-5536.096111774445
1775437439,-5528.0,-5528.5,NaN,-5536.189781188965
1775437440,-5528.0,-5528.5,NaN,-5536.283456325531
1775437441,-5529.0,-5528.5,NaN,-5536.377136230469
1775437442,-5529.0,-5528.75,NaN,-5536.470821857452
1775437443,-5529.0,-5528.75,NaN,-5536.564513206482
1775437444,-5529.0,-5528.75,NaN,-5536.658209323883
1775437445,-5529.0,-5529.0,NaN,-5536.75191116333
1775437446,-5529.0,-5529.0,NaN,-5536.845618247986
1775437447,-5529.0,-5529.25,NaN,-5536.9393310546875
1775437448,-5529.0,-5529.25,NaN,-5537.033048629761
1775437449,-5529.0,-5529.25,NaN,-5537.12677192688
1775437450,-5529.0,-5529.5,NaN,-5537.220500946045
1775437451,-5530.0,-5529.5,NaN,-5537.314235210419
1775437452,-5530.0,-5529.75,NaN,-5537.407974720001
1775437453,-5530.0,-5529.75,NaN,-5537.5017194747925
1775437454,-5530.0,-5529.75,NaN,-5537.59546995163
1775437455,-5530.0,-5530.0,NaN,-5537.6892256736755
1775437456,-5530.0,-5530.0,NaN,-5537.78298664093
1775437457,-5530.0,-5530.0,NaN,-5537.876752853394
1775437458,-5530.0,-5530.25,NaN,-5537.970524787903
1775437459,-5530.0,-5530.25,NaN,-5538.064301967621
1775437460,-5530.0,-5530.5,NaN,-5538.158084392548
1775437461,-5530.0,-5530.5,NaN,-5538.25187253952
1775437462,-5531.0,-5530.5,NaN,-5538.345665931702
1775437463,-5531.0,-5530.75,NaN,-5538.439465045929
1775437464,-5531.0,-5530.75,NaN,-5538.533268928528
1775437465,-5531.0,-5530.75,NaN,-5538.627078533173
1775437466,-5531.0,-5531.0,NaN,-5538.720893383026
1775437467,-5531.0,-5531.0,NaN,-5538.814713478088
1775437468,-5531.0,-5531.25,NaN,-5538.9085392951965
1775437469,-5531.0,-5531.25,NaN,-5539.002370357513
1775437470,-5531.0,NaN,NaN,-5539.096206665039
1775437471,-5531.0,-5531.5,NaN,-5539.190048694611
1775437472,-5532.0,-5531.5,NaN,-5539.283895969391
1775437473,-5532.0,-5531.75,NaN,-5539.37774848938
1775437474,-5532.0,-5531.75,NaN,-5539.471606254578
1775437475,-5532.0,-5531.75,NaN,-5539.565469264984
1775437476,-5532.0,-5532.0,NaN,-5539.6593379974365
1775437477,-5532.0,-5532.0,NaN,-5539.753212451935
1775437478,-5532.0,-5532.25,NaN,-5539.847091674805
1775437479,-5532.0,-5532.25,NaN,-5539.940976142883
1775437480,-5532.0,-5532.25,NaN,-5540.034866809845
1775437481,-5532.0,-5532.5,NaN,-5540.128762245178
1775437482,-5533.0,-5532.5,NaN,-5540.22266292572
1775437483,-5533.0,-5532.75,NaN,-5540.316569328308
1775437484,-5533.0,-5532.75,NaN,-5540.410480976105
1775437485,-5533.0,-5532.75,NaN,-5540.504398345947
1775437486,-5533.0,NaN,NaN,-5540.598320484161
1775437487,-5533.0,NaN,NaN,-5540.692248344421
1775437488,-5533.0,NaN,NaN,-5540.786180973053
1775437489,-5533.0,-5533.25,NaN,-5540.880119800568
1775437490,-5533.0,-5533.25,NaN,-5540.974063396454
1775437491,-5533.0,NaN,NaN,-5541.068012714386
1775437492,-5533.0,-5533.5,NaN,-5541.161967277527
1775437493,-5534.0,NaN,NaN,-5541.255927562714
1775437494,-5534.0,-5533.75,NaN,-5541.349892616272
1775437495,-5534.0,-5533.75,NaN,-5541.443863391876
1775437496,-5534.0,NaN,NaN,-5541.537839412689
1775437497,-5534.0,-5534.0,NaN,-5541.631820678711
1775437498,-5534.0,-5534.0,NaN,-5541.725807666779
1775437499,-5534.0,-5534.25,NaN,-5541.819799900055
1775437500,-5534.0,-5534.25,NaN,-5541.91379737854
1775437501,-5534.0,-5534.25,NaN,-5542.007800102234
1775437502,-5534.0,-5534.5,NaN,-5542.1018080711365
1775437503,-5535.0,-5534.5,NaN,-5542.195821762085
1775437504,-5535.0,-5534.5,NaN,-5542.289840698242
1775437505,-5535.0,-5534.75,NaN,-5542.383864879608
1775437506,-5535.0,-5534.75,NaN,-5542.47789478302
1775437507,-5535.0,-5535.0,NaN,-5542.571929931641
1775437508,-5535.0,-5535.0,NaN,-5542.665969848633
1775437509,-5535.0,-5535.0,NaN,-5542.760015487671
1775437510,-5535.0,-5535.25,NaN,-5542.854066848755
1775437511,-5535.0,-5535.25,NaN,-5542.94812297821
1775437512,-5535.0,-5535.5,NaN,-5543.042184829712
1775437513,-5536.0,-5535.5,NaN,-5543.136251926422
1775437514,-5536.0,-5535.5,NaN,-5543.230324268341
1775437515,-5536.0,-5535.75,NaN,-5543.324402332306
1775437516,-5536.0,-5535.75,NaN,-5543.418485164642
1775437517,-5536.0,-5535.75,NaN,-5543.512573719025
1775437518,-5536.0,-5536.0,NaN,-5543.606667518616
1775437519,-5536.0,-5536.0,NaN,-5543.700767040253
1775437520,-5536.0,-5536.25,NaN,-5543.794871330261
1775437521,-5536.0,-5536.25,NaN,-5543.888981342316
1775437522,-5536.0,-5536.25,NaN,-5543.983096599579
1775437523,-5536.0,-5536.5,NaN,-5544.077217102051
1775437524,-5537.0,-5536.5,NaN,-5544.171343326569
1775437525,-5537.0,-5536.75,NaN,-5544.265474319458
1775437526,-5537.0,-5536.75,NaN,-5544.359611034393
1775437527,-5537.0,-5536.75,NaN,-5544.453752994537
1775437528,-5537.0,-5537.0,NaN,-5544.54790019989
1775437529,-5537.0,-5537.0,NaN,-5544.642053127289
1775437530,-5537.0,-5537.0,NaN,-5544.736211299896
1775437531,-5537.0,-5537.25,NaN,-5544.830374240875
1775437532,-5537.0,-5537.25,NaN,-5544.9245429039
1775437533,-5537.0,-5537.5,NaN,-5545.018717288971
1775437534,-5538.0,-5537.5,NaN,-5545.112896442413
1775437535,-5538.0,-5537.75,NaN,-5545.207081317902
1775437536,-5538.0,-5537.75,NaN,-5545.301271438599
1775437537,-5538.0,-5537.75,NaN,-5545.395466327667
1775437538,-5538.0,-5538.0,NaN,-5545.489667415619
1775437539,-5538.0,-5538.0,NaN,-5545.583873271942
1775437540,-5538.0,-5538.0,NaN,-5545.678084850311
1775437541,-5538.0,-5538.25,NaN,-5545.772301673889
1775437542,-5538.0,-5538.25,NaN,-5545.866523742676
1775437543,-5538.0,-5538.5,NaN,-5545.960751056671
1775437544,-5538.0,-5538.5,NaN,-5546.054983615875
1775437545,-5539.0,-5538.5,NaN,-5546.149221897125
1775437546,-5539.0,-5538.75,NaN,-5546.243464946747
1775437547,-5539.0,-5538.75,NaN,-5546.337713718414
1775437548,-5539.0,-5538.75,NaN,-5546.4319677352905
1775437549,-5539.0,-5539.0,NaN,-5546.526227474213
1775437550,-5539.0,-5539.0,NaN,-5546.620491981506
1775437551,-5539.0,-5539.25,NaN,-5546.714762210846
1775437552,-5539.0,-5539.25,NaN,-5546.809037208557
1775437553,-5539.0,-5539.25,NaN,-5546.903318405151
1775437554,-5539.0,-5539.5,NaN,-5546.997604370117
1775437555,-5540.0,-5539.5,NaN,-5547.091895580292
1775437556,-5540.0,-5539.75,NaN,-5547.186192512512
1775437557,-5540.0,-5539.75,NaN,-5547.280494213104
1775437558,-5540.0,-5539.75,NaN,-5547.374801635742
1775437559,-5540.0,-5540.0,NaN,-5547.469114303589
1775437560,-5540.0,-5540.0,NaN,-5547.563432216644
1775437561,-5540.0,-5540.25,NaN,-5547.657755374908
1775437562,-5540.0,-5540.25,NaN,-5547.7520842552185
1775437563,-5540.0,-5540.25,NaN,-5547.846418380737
1775437564,-5540.0,-5540.5,NaN,-5547.940757274628
1775437565,-5541.0,-5540.5,NaN,-5548.035101890564
1775437566,-5541.0,-5540.75,NaN,-5548.129451751709
1775437567,-5541.0,-5540.75,NaN,-5548.2238073349
1775437568,-5541.0,-5540.75,NaN,-5548.318167686462
1775437569,-5541.0,-5541.0,NaN,-5548.412533760071
1775437570,-5541.0,-5541.0,NaN,-5548.506904602051
1775437571,-5541.0,-5541.0,NaN,-5548.601281166077
1775437572,-5541.0,-5541.25,NaN,-5548.695662975311
1775437573,-5541.0,-5541.25,NaN,-5548.790050029755
1775437574,-5541.0,-5541.5,NaN,-5548.884442806244
1775437575,-5542.0,-5541.5,NaN,-5548.978840351105
1775437576,-5542.0,NaN,NaN,-5549.0732436180115
1775437577,-5542.0,-5541.75,NaN,-5549.167652130127
1775437578,-5542.0,-5541.75,NaN,-5549.262065887451
1775437579,-5542.0,-5541.75,NaN,-5549.356484889984
1775437580,-5542.0,-5542.0,NaN,-5549.450909137726
1775437581,-5542.0,-5542.0,NaN,-5549.545338630676
1775437582,-5542.0,-5542.25,NaN,-5549.639773368835
1775437583,-5542.0,-5542.25,NaN,-5549.7342138290405
1775437584,-5542.0,-5542.25,NaN,-5549.828659534454
1775437585,-5542.0,-5542.5,NaN,-5549.923110485077
1775437586,-5543.0,-5542.5,NaN,-5550.017566680908
1775437587,-5543.0,-5542.75,NaN,-5550.112028121948
1775437588,-5543.0,-5542.75,NaN,-5550.206494808197
1775437589,-5543.0,-5542.75,NaN,-5550.3009667396545
1775437590,-5543.0,-5543.0,NaN,-5550.395444393158
1775437591,-5543.0,-5543.0,NaN,-5550.48992729187
1775437592,-5543.0,-5543.25,NaN,-5550.584415435791
1775437593,-5543.0,-5543.25,NaN,-5550.6789083480835
1775437594,-5543.0,-5543.25,NaN,-5550.773406982422
1775437595,-5543.0,-5543.5,NaN,-5550.867910861969
1775437596,-5544.0,-5543.5,NaN,-5550.962420463562
1775437597,-5544.0,-5543.75,NaN,-5551.056934833527
1775437598,-5544.0,-5543.75,NaN,-5551.151454925537
1775437599,-5544.0,-5543.75,NaN,-5551.245979785919
1775437600,-5544.0,-5544.0,NaN,-5551.340510368347
1775437601,-5544.0,-5544.0,NaN,-5551.435046195984
1775437602,-5544.0,-5544.0,NaN,-5551.529587268829
1775437603,-5544.0,-5544.25,NaN,-5551.6241335868835
1775437604,-5544.0,-5544.25,NaN,-5551.7186851501465
1775437605,-5544.0,-5544.5,NaN,-5551.813241958618
1775437606,-5545.0,-5544.5,NaN,-5551.907804489136
1775437607,-5545.0,-5544.5,NaN,-5552.002371788025
1775437608,-5545.0,-5544.75,NaN,-5552.09694480896
1775437609,-5545.0,-5544.75,NaN,-5552.191522598267
1775437610,-5545.0,-5545.0,NaN,-5552.286106109619
1775437611,-5545.0,-5545.0,NaN,-5552.38069486618
1775437612,-5545.0,-5545.0,NaN,-5552.47528886795
1775437613,-5545.0,-5545.25,NaN,-5552.569888114929
1775437614,-5545.0,-5545.25,NaN,-5552.664492607117
1775437615,-5545.0,-5545.25,NaN,-5552.75910282135
1775437616,-5545.0,-5545.5,NaN,-5552.853717803955
1775437617,-5546.0,-5545.5,NaN,-5552.948338031769
1775437618,-5546.0,-5545.75,NaN,-5553.042963981628
1775437619,-5546.0,-5545.75,NaN,-5553.137595176697
1775437620,-5546.0,-5546.0,NaN,-5553.232231140137
1775437621,-5546.0,-5546.0,NaN,-5553.326872825623
1775437622,-5546.0,-5546.0,NaN,-5553.421519756317
1775437623,-5546.0,-5546.25,NaN,-5553.5161719322205
1775437624,-5546.0,-5546.25,NaN,-5553.6108293533325
1775437625,-5546.0,-5546.25,NaN,-5553.705492019653
1775437626,-5546.0,-5546.5,NaN,-5553.80016040802
1775437627,-5547.0,-5546.5,NaN,-5553.894833564758
1775437628,-5547.0,-5546.75,NaN,-5553.989511966705
1775437629,-5547.0,-5546.75,NaN,-5554.084196090698
1775437630,-5547.0,-5546.75,NaN,-5554.178884983063
1775437631,-5547.0,-5547.0,NaN,-5554.273579597473
1775437632,-5547.0,-5547.0,NaN,-5554.368278980255
1775437633,-5547.0,-5547.25,NaN,-5554.462984085083
1775437634,-5547.0,-5547.25,NaN,-5554.55769443512
1775437635,-5547.0,-5547.25,NaN,-5554.652410030365
1775437636,-5547.0,-5547.5,NaN,-5554.747130870819
1775437637,-5548.0,-5547.5,NaN,-5554.841856956482
1775437638,-5548.0,-5547.75,NaN,-5554.936588764191
1775437639,-5548.0,-5547.75,NaN,-5555.031325340271
1775437640,-5548.0,-5547.75,NaN,-5555.12606716156
1775437641,-5548.0,-5548.0,NaN,-5555.220814228058
1775437642,-5548.0,-5548.0,NaN,-5555.315566539764
1775437643,-5548.0,-5548.25,NaN,-5555.410324573517
1775437644,-5548.0,-5548.25,NaN,-5555.505087375641
1775437645,-5548.0,-5548.25,NaN,-5555.599855899811
1775437646,-5548.0,-5548.5,NaN,-5555.694629192352
1775437647,-5549.0,-5548.5,NaN,-5555.78940820694
1775437648,-5549.0,-5548.75,NaN,-5555.884192466736
1775437649,-5549.0,-5548.75,NaN,-5555.978981971741
1775437650,-5549.0,-5548.75,NaN,-5556.073776721954
1775437651,-5549.0,-5549.0,NaN,-5556.16857624054
1775437652,-5549.0,-5549.0,NaN,-5556.263381481171
1775437653,-5549.0,-5549.25,NaN,-5556.3581919670105
1775437654,-5549.0,-5549.25,NaN,-5556.453007698059
1775437655,-5549.0,-5549.25,NaN,-5556.547828674316
1775437656,-5549.0,-5549.5,NaN,-5556.6426548957825
1775437657,-5550.0,-5549.5,NaN,-5556.737486362457
1775437658,-5550.0,-5549.5,NaN,-5556.832323551178
1775437659,-5550.0,-5549.75,NaN,-5556.92716550827
1775437660,-5550.0,-5549.75,NaN,-5557.022012710571
1775437661,-5550.0,-5550.0,NaN,-5557.116865634918
1775437662,-5550.0,-5550.0,NaN,-5557.211723327637
1775437663,-5550.0,-5550.0,NaN,-5557.306586265564
1775437664,-5550.0,-5550.25,NaN,-5557.4014544487
1775437665,-5550.0,-5550.25,NaN,-5557.496328353882
1775437666,-5550.0,-5550.5,NaN,-5557.591207027435
1775437667,-5551.0,-5550.5,NaN,-5557.686091423035
1775437668,-5551.0,-5550.5,NaN,-5557.780980587006
1775437669,-5551.0,-5550.75,NaN,-5557.8758754730225
1775437670,-5551.0,-5550.75,NaN,-5557.970775604248
1775437671,-5551.0,-5551.0,NaN,-5558.065680503845
1775437672,-5551.0,-5551.0,NaN,-5558.160591125488
1775437673,-5551.0,-5551.0,NaN,-5558.25550699234
1775437674,-5551.0,-5551.25,NaN,-5558.3504276275635
1775437675,-5551.0,-5551.25,NaN,-5558.445353984833
1775437676,-5551.0,-5551.5,NaN,-5558.540285110474
1775437677,-5551.0,-5551.5,NaN,-5558.63522195816
1775437678,-5552.0,-5551.5,NaN,-5558.730164051056
1775437679,-5552.0,-5551.75,NaN,-5558.825110912323
1775437680,-5552.0,-5551.75,NaN,-5558.920063495636
1775437681,-5552.0,-5552.0,NaN,-5559.015021324158
1775437682,-5552.0,-5552.0,NaN,-5559.109984397888
1775437683,-5552.0,-5552.0,NaN,-5559.20495223999
1775437684,-5552.0,-5552.25,NaN,-5559.299926280975
1775437685,-5552.0,-5552.25,NaN,-5559.394904613495
1775437686,-5552.0,-5552.5,NaN,-5559.48988866806
1775437687,-5552.0,-5552.5,NaN,-5559.5848779678345
1775437688,-5553.0,-5552.5,NaN,-5559.67987203598
1775437689,-5553.0,-5552.75,NaN,-5559.774871826172
1775437690,-5553.0,-5552.75,NaN,-5559.869876861572
1775437691,-5553.0,-5552.75,NaN,-5559.964887142181
1775437692,-5553.0,-5553.0,NaN,-5560.059902667999
1775437693,-5553.0,-5553.0,NaN,-5560.154922962189
1775437694,-5553.0,-5553.25,NaN,-5560.249949455261
1775437695,-5553.0,-5553.25,NaN,-5560.344980239868
1775437696,-5553.0,-5553.25,NaN,-5560.440016746521
1775437697,-5553.0,-5553.5,NaN,-5560.535058498383
1775437698,-5554.0,-5553.5,NaN,-5560.630105495453
1775437699,-5554.0,-5553.75,NaN,-5560.725157260895
1775437700,-5554.0,-5553.75,NaN,-5560.820214748383
1775437701,-5554.0,-5553.75,NaN,-5560.915277481079
1775437702,-5554.0,-5554.0,NaN,-5561.010345458984
1775437703,-5554.0,-5554.0,NaN,-5561.105418205261
1775437704,-5554.0,-5554.25,NaN,-5561.200496673584
1775437705,-5554.0,-5554.25,NaN,-5561.2955803871155
1775437706,-5554.0,-5554.25,NaN,-5561.390668869019
1775437707,-5554.0,-5554.5,NaN,-5561.4857630729675
1775437708,-5555.0,-5554.5,NaN,-5561.580862522125
1775437709,-5555.0,-5554.75,NaN,-5561.6759667396545
1775437710,-5555.0,-5554.75,NaN,-5561.77107667923
1775437711,-5555.0,-5554.75,NaN,-5561.8661913871765
1775437712,-5555.0,-5555.0,NaN,-5561.961311340332
1775437713,-5555.0,-5555.0,NaN,-5562.056437015533
1775437714,-5555.0,-5555.25,NaN,-5562.151567459106
1775437715,-5555.0,-5555.25,NaN,-5562.246703624725
1775437716,-5555.0,-5555.25,NaN,-5562.341844558716
1775437717,-5555.0,-5555.5,NaN,-5562.436990737915
1775437718,-5556.0,-5555.5,NaN,-5562.53214263916
1775437719,-5556.0,-5555.5,NaN,-5562.627299308777
1775437720,-5556.0,-5555.75,NaN,-5562.722461223602
1775437721,-5556.0,-5555.75,NaN,-5562.8176283836365
1775437722,-5556.0,-5556.0,NaN,-5562.912801265717
1775437723,-5556.0,-5556.0,NaN,-5563.007978439331
1775437724,-5556.0,-5556.0,NaN,-5563.103161811829
1775437725,-5556.0,-5556.25,NaN,-5563.198349952698
1775437726,-5556.0,-5556.25,NaN,-5563.293543338776
1775437727,-5556.0,-5556.5,NaN,-5563.388741970062
1775437728,-5557.0,-5556.5,NaN,-5563.4839453697205
1775437729,-5557.0,-5556.5,NaN,-5563.579154491425
1775437730,-5557.0,-5556.75,NaN,-5563.674368858337
1775437731,-5557.0,-5556.75,NaN,-5563.769588470459
1775437732,-5557.0,-5557.0,NaN,-5563.864812850952
1775437733,-5557.0,-5557.0,NaN,-5563.960042953491
1775437734,-5557.0,-5557.25,NaN,-5564.055277824402
1775437735,-5557.0,-5557.25,NaN,-5564.150518417358
1775437736,-5557.0,-5557.25,NaN,-5564.2457637786865
1775437737,-5557.0,-5557.5,NaN,-5564.341014862061
1775437738,-5558.0,-5557.5,NaN,-5564.436270713806
1775437739,-5558.0,-5557.75,NaN,-5564.531532287598
1775437740,-5558.0,-5557.75,NaN,-5564.626798629761
1775437741,-5558.0,-5557.75,NaN,-5564.722070217133
1775437742,-5558.0,-5558.0,NaN,-5564.817347049713
1775437743,-5558.0,-5558.0,NaN,-5564.912629127502
1775437744,-5558.0,-5558.0,NaN,-5565.0079164505005
1775437745,-5558.0,-5558.25,NaN,-5565.103209018707
1775437746,-5558.0,-5558.25,NaN,-5565.198506355286
1775437747,-5558.0,-5558.5,NaN,-5565.29380941391
1775437748,-5559.0,-5558.5,NaN,-5565.389117717743
1775437749,-5559.0,-5558.75,NaN,-5565.4844307899475
1775437750,-5559.0,-5558.75,NaN,-5565.579749584198
1775437751,-5559.0,-5558.75,NaN,-5565.67507314682
1775437752,-5559.0,NaN,NaN,-5565.770401954651
1775437753,-5559.0,-5559.0,NaN,-5565.86573600769
1775437754,-5559.0,-5559.0,NaN,-5565.961075782776
1775437755,-5559.0,-5559.25,NaN,-5566.056420326233
1775437756,-5559.0,-5559.25,NaN,-5566.151770114899
1775437757,-5559.0,-5559.5,NaN,-5566.247125148773
1775437758,-5560.0,-5559.5,NaN,-5566.342484951019
1775437759,-5560.0,-5559.5,NaN,-5566.437850475311
1775437760,-5560.0,-5559.75,NaN,-5566.533221244812
1775437761,-5560.0,-5559.75,NaN,-5566.6285972595215
1775437762,-5560.0,-5560.0,NaN,-5566.7239780426025
1775437763,-5560.0,-5560.0,NaN,-5566.819364070892
1775437764,-5560.0,-5560.0,NaN,-5566.914755821228
1775437765,-5560.0,-5560.25,NaN,-5567.010152339935
1775437766,-5560.0,-5560.25,NaN,-5567.105554103851
1775437767,-5560.0,-5560.5,NaN,-5567.200961112976
1775437768,-5561.0,-5560.5,NaN,-5567.29637336731
1775437769,-5561.0,-5560.5,NaN,-5567.391790390015
1775437770,-5561.0,-5560.75,NaN,-5567.487213134766
1775437771,-5561.0,-5560.75,NaN,-5567.582641124725
1775437772,-5561.0,-5561.0,NaN,-5567.678073883057
1775437773,-5561.0,-5561.0,NaN,-5567.773512363434
1775437774,-5561.0,-5561.0,NaN,-5567.868955612183
1775437775,-5561.0,-5561.25,NaN,-5567.96440410614
1775437776,-5561.0,-5561.25,NaN,-5568.059857845306
1775437777,-5561.0,-5561.5,NaN,-5568.155316829681
1775437778,-5562.0,-5561.5,NaN,-5568.250781059265
1775437779,-5562.0,-5561.5,NaN,-5568.346250534058
1775437780,-5562.0,-5561.75,NaN,-5568.441724777222
1775437781,-5562.0,-5561.75,NaN,-5568.537204742432
1775437782,-5562.0,-5562.0,NaN,-5568.632689476013
1775437783,-5562.0,-5562.0,NaN,-5568.7281794548035
1775437784,-5562.0,-5562.0,NaN,-5568.8236746788025
1775437785,-5562.0,-5562.25,NaN,-5568.91917514801
1775437786,-5562.0,-5562.25,NaN,-5569.014680862427
1775437787,-5562.0,-5562.5,NaN,-5569.110191822052
1775437788,-5563.0,-5562.5,NaN,-5569.205707550049
1775437789,-5563.0,-5562.5,NaN,-5569.301229000092
1775437790,-5563.0,-5562.75,NaN,-5569.396755218506
1775437791,-5563.0,-5562.75,NaN,-5569.492286682129
1775437792,-5563.0,-5563.0,NaN,-5569.587823867798
1775437793,-5563.0,-5563.0,NaN,-5569.683365821838
1775437794,-5563.0,-5563.0,NaN,-5569.778913021088
1775437795,-5563.0,-5563.25,NaN,-5569.8744649887085
1775437796,-5563.0,-5563.25,NaN,-5569.970022678375
1775437797,-5563.0,-5563.5,NaN,-5570.065585136414
1775437798,-5564.0,-5563.5,NaN,-5570.161152839661
1775437799,-5564.0,-5563.5,NaN,-5570.256726264954
1775437800,-5564.0,-5563.75,NaN,-5570.352304458618
1775437801,-5564.0,-5563.75,NaN,-5570.4478878974915
1775437802,-5564.0,-5564.0,NaN,-5570.543476104736
1775437803,-5564.0,-5564.0,NaN,-5570.639070034027
1775437804,-5564.0,-5564.25,NaN,-5570.734669208527
1775437805,-5564.0,-5564.25,NaN,-5570.830273151398
1775437806,-5564.0,-5564.25,NaN,-5570.9258823394775
1775437807,-5564.0,-5564.5,NaN,-5571.021496772766
1775437808,-5565.0,-5564.5,NaN,-5571.117116451263
1775437809,-5565.0,-5564.75,NaN,-5571.212740898132
1775437810,-5565.0,-5564.75,NaN,-5571.308371067047
1775437811,-5565.0,-5564.75,NaN,-5571.4040060043335
1775437812,-5565.0,-5565.0,NaN,-5571.499646186829
1775437813,-5565.0,-5565.0,NaN,-5571.5952916145325
1775437814,-5565.0,-5565.0,NaN,-5571.690942764282
1775437815,-5565.0,-5565.25,NaN,-5571.786598205566
1775437816,-5565.0,-5565.25,NaN,-5571.8822593688965
1775437817,-5565.0,-5565.5,NaN,-5571.977925300598
1775437818,-5566.0,-5565.5,NaN,-5572.0735964775085
1775437819,-5566.0,-5565.75,NaN,-5572.169273376465
1775437820,-5566.0,-5565.75,NaN,-5572.264955043793
1775437821,-5566.0,-5565.75,NaN,-5572.360641479492
1775437822,-5566.0,-5566.0,NaN,-5572.456333637238
1775437823,-5566.0,-5566.0,NaN,-5572.5520305633545
1775437824,-5566.0,-5566.25,NaN,-5572.647733211517
1775437825,-5566.0,-5566.25,NaN,-5572.743440628052
1775437826,-5566.0,-5566.25,NaN,-5572.839153289795
1775437827,-5566.0,-5566.5,NaN,-5572.93487071991
1775437828,-5567.0,-5566.5,NaN,-5573.03059387207
1775437829,-5567.0,-5566.75,NaN,-5573.1263217926025
1775437830,-5567.0,-5566.75,NaN,-5573.2220549583435
1775437831,-5567.0,-5566.75,NaN,-5573.317793369293
1775437832,-5567.0,-5567.0,NaN,-5573.413537025452
1775437833,-5567.0,-5567.0,NaN,-5573.509285926819
1775437834,-5567.0,-5567.25,NaN,-5573.605040073395
1775437835,-5567.0,-5567.25,NaN,-5573.700798988342
1775437836,-5567.0,-5567.25,NaN,-5573.7965631484985
1775437837,-5567.0,-5567.5,NaN,-5573.8923325538635
1775437838,-5568.0,-5567.5,NaN,-5573.988107204437
1775437839,-5568.0,-5567.75,NaN,-5574.083886623383
1775437840,-5568.0,-5567.75,NaN,-5574.179671764374
1775437841,-5568.0,-5567.75,NaN,-5574.275461673737
1775437842,-5568.0,-5568.0,NaN,-5574.371256828308
1775437843,-5568.0,-5568.0,NaN,-5574.467057228088
1775437844,-5568.0,-5568.25,NaN,-5574.56286239624
1775437845,-5568.0,-5568.25,NaN,-5574.658672809601
1775437846,-5568.0,-5568.25,NaN,-5574.75448846817
1775437847,-5568.0,-5568.5,NaN,-5574.850309371948
1775437848,-5569.0,-5568.5,NaN,-5574.946135520935
1775437849,-5569.0,-5568.75,NaN,-5575.041966915131
1775437850,-5569.0,-5568.75,NaN,-5575.137803077698
1775437851,-5569.0,-5568.75,NaN,-5575.233644485474
1775437852,-5569.0,-5569.0,NaN,-5575.329491615295
1775437853,-5569.0,-5569.0,NaN,-5575.425343036652
1775437854,-5569.0,-5569.25,NaN,-5575.521200180054
1775437855,-5569.0,-5569.25,NaN,-5575.617062091827
1775437856,-5569.0,-5569.25,NaN,-5575.71292924881
1775437857,-5569.0,-5569.5,NaN,-5575.808801651001
1775437858,-5570.0,-5569.5,NaN,-5575.904678821564
1775437859,-5570.0,-5569.75,NaN,-5576.000561714172
1775437860,-5570.0,-5569.75,NaN,-5576.096449375153
1775437861,-5570.0,-5570.0,NaN,-5576.192342281342
1775437862,-5570.0,-5570.0,NaN,-5576.288240432739
1775437863,-5570.0,-5570.0,NaN,-5576.384143829346
1775437864,-5570.0,-5570.25,NaN,-5576.480051994324
1775437865,-5570.0,-5570.25,NaN,-5576.5759654045105
1775437866,-5570.0,-5570.5,NaN,-5576.671884059906
1775437867,-5570.0,-5570.5,NaN,-5576.76780796051
1775437868,-5571.0,-5570.5,NaN,-5576.863736629486
1775437869,-5571.0,-5570.75,NaN,-5576.959671020508
1775437870,-5571.0,-5570.75,NaN,-5577.055609703064
1775437871,-5571.0,-5571.0,NaN,-5577.151554107666
1775437872,-5571.0,-5571.0,NaN,-5577.247503757477
1775437873,-5571.0,-5571.0,NaN,-5577.343458175659
1775437874,-5571.0,-5571.25,NaN,-5577.43941783905
1775437875,-5571.0,-5571.25,NaN,-5577.53538274765
1775437876,-5571.0,-5571.25,NaN,-5577.631352901459
1775437877,-5571.0,-5571.5,NaN,-5577.727327823639
1775437878,-5572.0,-5571.5,NaN,-5577.823307991028
1775437879,-5572.0,-5571.75,NaN,-5577.9192934036255
1775437880,-5572.0,-5571.75,NaN,-5578.015284061432
1775437881,-5572.0,-5572.0,NaN,-5578.11127948761
1775437882,-5572.0,-5572.0,NaN,-5578.207280158997
1775437883,-5572.0,-5572.0,NaN,-5578.303286075592
1775437884,-5572.0,-5572.25,NaN,-5578.399297237396
1775437885,-5572.0,-5572.25,NaN,-5578.495313167572
1775437886,-5572.0,-5572.25,NaN,-5578.5913343429565
1775437887,-5573.0,-5572.5,NaN,-5578.68736076355
1775437888,-5573.0,-5572.5,NaN,-5578.783392429352
1775437889,-5573.0,-5572.75,NaN,-5578.879428863525
1775437890,-5573.0,-5572.75,NaN,-5578.975470542908
1775437891,-5573.0,-5573.0,NaN,-5579.071517467499
1775437892,-5573.0,-5573.0,NaN,-5579.167569637299
1775437893,-5573.0,-5573.0,NaN,-5579.26362657547
1775437894,-5573.0,-5573.25,NaN,-5579.35968875885
1775437895,-5573.0,-5573.25,NaN,-5579.455756187439
1775437896,-5573.0,-5573.5,NaN,-5579.551828861237
1775437897,-5574.0,-5573.5,NaN,-5579.647906303406
1775437898,-5574.0,-5573.5,NaN,-5579.743988990784
1775437899,-5574.0,-5573.75,NaN,-5579.84007692337
1775437900,-5574.0,-5573.75,NaN,-5579.936169624329
1775437901,-5574.0,-5574.0,NaN,-5580.032267570496
1775437902,-5574.0,-5574.0,NaN,-5580.128370761871
1775437903,-5574.0,-5574.25,NaN,-5580.224479198456
1775437904,-5574.0,-5574.25,NaN,-5580.320592880249
1775437905,-5574.0,-5574.25,NaN,-5580.416710853577
1775437906,-5574.0,-5574.5,NaN,-5580.51283454895
1775437907,-5575.0,-5574.5,NaN,-5580.6089634895325
1775437908,-5575.0,-5574.75,NaN,-5580.705097198486
1775437909,-5575.0,-5574.75,NaN,-5580.801236152649
1775437910,-5575.0,-5574.75,NaN,-5580.89738035202
1775437911,-5575.0,-5575.0,NaN,-5580.993529319763
1775437912,-5575.0,-5575.0,NaN,-5581.089684009552
1775437913,-5575.0,-5575.0,NaN,-5581.185843467712
1775437914,-5575.0,-5575.25,NaN,-5581.282007694244
1775437915,-5575.0,NaN,NaN,-5581.378177165985
1775437916,-5575.0,-5575.5,NaN,-5581.474351882935
1775437917,-5576.0,-5575.5,NaN,-5581.570531845093
1775437918,-5576.0,-5575.75,NaN,-5581.666716575623
1775437919,-5576.0,-5575.75,NaN,-5581.762907028198
1775437920,-5576.0,-5575.75,NaN,-5581.8591022491455
1775437921,-5576.0,-5576.0,NaN,-5581.955302238464
1775437922,-5576.0,-5576.0,NaN,-5582.051507949829
1775437923,-5576.0,-5576.25,NaN,-5582.147717952728
1775437924,-5576.0,-5576.25,NaN,-5582.243933677673
1775437925,-5576.0,-5576.25,NaN,-5582.34015417099
1775437926,-5576.0,-5576.5,NaN,-5582.436379909515
1775437927,-5577.0,-5576.5,NaN,-5582.5326108932495
1775437928,-5577.0,-5576.75,NaN,-5582.628846645355
1775437929,-5577.0,-5576.75,NaN,-5582.725088119507
1775437930,-5577.0,-5577.0,NaN,-5582.82133436203
1775437931,-5577.0,-5577.0,NaN,-5582.917585372925
1775437932,-5577.0,-5577.0,NaN,-5583.013841629028
1775437933,-5577.0,-5577.25,NaN,-5583.110103130341
1775437934,-5577.0,-5577.25,NaN,-5583.206369876862
1775437935,-5577.0,-5577.5,NaN,-5583.302641391754
1775437936,-5577.0,-5577.5,NaN,-5583.3989181518555
1775437937,-5578.0,-5577.5,NaN,-5583.495199680328
1775437938,-5578.0,-5577.75,NaN,-5583.591486930847
1775437939,-5578.0,-5577.75,NaN,-5583.687778949738
1775437940,-5578.0,-5578.0,NaN,-5583.784076213837
1775437941,-5578.0,-5578.0,NaN,-5583.880378246307
1775437942,-5578.0,-5578.0,NaN,-5583.976685523987
1775437943,-5578.0,-5578.25,NaN,-5584.072998046875
1775437944,-5578.0,-5578.25,NaN,-5584.169315338135
1775437945,-5578.0,-5578.5,NaN,-5584.265637874603
1775437946,-5579.0,-5578.5,NaN,-5584.3619656562805
1775437947,-5579.0,-5578.75,NaN,-5584.458298206329
1775437948,-5579.0,-5578.75,NaN,-5584.554636001587
1775437949,-5579.0,-5578.75,NaN,-5584.650979042053
1775437950,-5579.0,-5579.0,NaN,-5584.747327327728
1775437951,-5579.0,-5579.0,NaN,-5584.843680381775
1775437952,-5579.0,-5579.0,NaN,-5584.94003868103
1775437953,-5579.0,-5579.25,NaN,-5585.036401748657
1775437954,-5579.0,-5579.25,NaN,-5585.132770061493
1775437955,-5579.0,-5579.5,NaN,-5585.229143619537
1775437956,-5579.0,-5579.5,NaN,-5585.325521945953
1775437957,-5580.0,-5579.5,NaN,-5585.421905517578
1775437958,-5580.0,-5579.75,NaN,-5585.518294334412
1775437959,-5580.0,-5579.75,NaN,-5585.614687919617
1775437960,-5580.0,-5579.75,NaN,-5585.7110867500305
1775437961,-5580.0,-5580.0,NaN,-5585.807490825653
1775437962,-5580.0,-5580.0,NaN,-5585.903899669647
1775437963,-5580.0,-5580.0,NaN,-5586.00031375885
1775437964,-5580.0,-5580.25,NaN,-5586.096732616425
1775437965,-5580.0,-5580.25,NaN,-5586.193157196045
1775437966,-5580.0,-5580.25,NaN,-5586.289586544037
1775437967,-5580.0,-5580.5,NaN,-5586.3860206604
1775437968,-5581.0,-5580.5,NaN,-5586.482460021973
1775437969,-5581.0,-5580.75,NaN,-5586.578904628754
1775437970,-5581.0,-5580.75,NaN,-5586.675354480743
1775437971,-5581.0,-5580.75,NaN,-5586.771809101105
1775437972,-5581.0,-5581.0,NaN,-5586.868268489838
1775437973,-5581.0,-5581.0,NaN,-5586.9647336006165
1775437974,-5581.0,-5581.0,NaN,-5587.061203479767
1775437975,-5581.0,-5581.25,NaN,-5587.157678604126
1775437976,-5581.0,-5581.25,NaN,-5587.254158496857
1775437977,-5581.0,-5581.25,NaN,-5587.350643634796
1775437978,-5581.0,-5581.5,NaN,-5587.447133541107
1775437979,-5582.0,-5581.5,NaN,-5587.543629169464
1775437980,-5582.0,-5581.5,NaN,-5587.640129566193
1775437981,-5582.0,-5581.75,NaN,-5587.736634731293
1775437982,-5582.0,-5581.75,NaN,-5587.833145141602
1775437983,-5582.0,-5582.0,NaN,-5587.929660797119
1775437984,-5582.0,-5582.0,NaN,-5588.026181221008
1775437985,-5582.0,-5582.0,NaN,-5588.122706890106
1775437986,-5582.0,-5582.25,NaN,-5588.219237804413
1775437987,-5582.0,-5582.25,NaN,-5588.315773487091
1775437988,-5582.0,-5582.25,NaN,-5588.412314414978
1775437989,-5582.0,-5582.5,NaN,-5588.508860111237
1775437990,-5583.0,-5582.5,NaN,-5588.605411052704
1775437991,-5583.0,-5582.75,NaN,-5588.701966762543
1775437992,-5583.0,-5582.75,NaN,-5588.7985281944275
1775437993,-5583.0,-5582.75,NaN,-5588.895093917847
1775437994,-5583.0,-5583.0,NaN,-5588.991665363312
1775437995,-5583.0,-5583.0,NaN,-5589.088241577148
1775437996,-5583.0,-5583.0,NaN,-5589.184823036194
1775437997,-5583.0,-5583.25,NaN,-5589.281409263611
1775437998,-5583.0,-5583.25,NaN,-5589.378000736237
1775437999,-5583.0,-5583.25,NaN,-5589.474597454071
1775438000,-5583.0,-5583.5,NaN,-5589.57119846344
1775438001,-5584.0,-5583.5,NaN,-5589.667805194855
1775438002,-5584.0,-5583.5,NaN,-5589.764417171478
1775438003,-5584.0,-5583.75,NaN,-5589.861033916473
1775438004,-5584.0,-5583.75,NaN,-5589.95765542984
1775438005,-5584.0,-5584.0,NaN,-5590.0542821884155
1775438006,-5584.0,-5584.0,NaN,-5590.1509141922
1775438007,-5584.0,-5584.0,NaN,-5590.2475509643555
1775438008,-5584.0,-5584.25,NaN,-5590.34419298172
1775438009,-5584.0,-5584.25,NaN,-5590.440839767456
1775438010,-5584.0,-5584.25,NaN,-5590.537491798401
1775438011,-5584.0,-5584.5,NaN,-5590.634149074554
1775438012,-5585.0,-5584.5,NaN,-5590.73081111908
1775438013,-5585.0,-5584.75,NaN,-5590.8274784088135
1775438014,-5585.0,-5584.75,NaN,-5590.924150943756
1775438015,-5585.0,-5584.75,NaN,-5591.020827770233
1775438016,-5585.0,-5585.0,NaN,-5591.117510318756
1775438017,-5585.0,-5585.0,NaN,-5591.214197635651
1775438018,-5585.0,-5585.0,NaN,-5591.310890197754
1775438019,-5585.0,-5585.25,NaN,-5591.407587528229
1775438020,-5585.0,-5585.25,NaN,-5591.504290103912
1775438021,-5585.0,-5585.25,NaN,-5591.600997924805
1775438022,-5585.0,-5585.5,NaN,-5591.697710514069
1775438023,-5586.0,-5585.5,NaN,-5591.794427871704
1775438024,-5586.0,-5585.75,NaN,-5591.891150474548
1775438025,-5586.0,-5585.75,NaN,-5591.987878322601
1775438026,-5586.0,-5585.75,NaN,-5592.084610939026
1775438027,-5586.0,-5586.0,NaN,-5592.181348800659
1775438028,-5586.0,-5586.0,NaN,-5592.278091907501
1775438029,-5586.0,-5586.0,NaN,-5592.374839782715
1775438030,-5586.0,-5586.25,NaN,-5592.4715924263
1775438031,-5586.0,-5586.25,NaN,-5592.568350315094
1775438032,-5586.0,-5586.25,NaN,-5592.665113449097
1775438033,-5586.0,-5586.5,NaN,-5592.761881351471
1775438034,-5587.0,-5586.5,NaN,-5592.858654499054
1775438035,-5587.0,-5586.5,NaN,-5592.955432891846
1775438036,-5587.0,-5586.75,NaN,-5593.052215576172
1775438037,-5587.0,-5586.75,NaN,-5593.149003982544
1775438038,-5587.0,-5587.0,NaN,-5593.245797157288
1775438039,-5587.0,-5587.0,NaN,-5593.342595100403
1775438040,-5587.0,-5587.0,NaN,-5593.439398765564
1775438041,-5587.0,-5587.25,NaN,-5593.5362067222595
1775438042,-5587.0,-5587.25,NaN,-5593.633019924164
1775438043,-5587.0,-5587.5,NaN,-5593.729838371277
1775438044,-5587.0,-5587.5,NaN,-5593.8266615867615
1775438045,-5588.0,-5587.5,NaN,-5593.923490047455
1775438046,-5588.0,-5587.75,NaN,-5594.020323753357
1775438047,-5588.0,-5587.75,NaN,-5594.117162227631
1775438048,-5588.0,-5587.75,NaN,-5594.214005470276
1775438049,-5588.0,-5588.0,NaN,-5594.31085395813
1775438050,-5588.0,-5588.0,NaN,-5594.407707691193
1775438051,-5588.0,NaN,NaN,-5594.504566192627
1775438052,-5588.0,-5588.25,NaN,-5594.60142993927
1775438053,-5588.0,-5588.25,NaN,-5594.698298454285
1775438054,-5588.0,-5588.5,NaN,-5594.795172214508
1775438055,-5588.0,-5588.5,NaN,-5594.892050743103
1775438056,-5589.0,-5588.5,NaN,-5594.98893404007
1775438057,-5589.0,-5588.75,NaN,-5595.085823059082
1775438058,-5589.0,-5588.75,NaN,-5595.182716846466
1775438059,-5589.0,-5589.0,NaN,-5595.279615402222
1775438060,-5589.0,-5589.0,NaN,-5595.376519203186
1775438061,-5589.0,-5589.0,NaN,-5595.473427772522
1775438062,-5589.0,-5589.0,NaN,-5595.570341587067
1775438063,-5589.0,-5589.25,NaN,-5595.66726064682
1775438064,-5589.0,-5589.25,NaN,-5595.764184474945
1775438065,-5589.0,-5589.5,NaN,-5595.861113071442
1775438066,-5589.0,-5589.5,NaN,-5595.958046913147
1775438067,-5590.0,-5589.5,NaN,-5596.054985523224
1775438068,-5590.0,-5589.75,NaN,-5596.1519293785095
1775438069,-5590.0,-5589.75,NaN,-5596.248878479004
1775438070,-5590.0,-5589.75,NaN,-5596.34583234787
1775438071,-5590.0,-5590.0,NaN,-5596.442790985107
1775438072,-5590.0,-5590.0,NaN,-5596.539755344391
1775438073,-5590.0,NaN,NaN,-5596.636723995209
1775438074,-5590.0,-5590.25,NaN,-5596.733697891235
1775438075,-5590.0,-5590.25,NaN,-5596.830677032471
1775438076,-5590.0,-5590.5,NaN,-5596.927660942078
1775438077,-5591.0,-5590.5,NaN,-5597.024649620056
1775438078,-5591.0,-5590.5,NaN,-5597.121643543243
1775438079,-5591.0,-5590.75,NaN,-5597.218642711639
1775438080,-5591.0,-5590.75,NaN,-5597.315646648407
1775438081,-5591.0,-5590.75,NaN,-5597.412655830383
1775438082,-5591.0,-5591.0,NaN,-5597.509669303894
1775438083,-5591.0,-5591.0,NaN,-5597.606688499451
1775438084,-5591.0,-5591.25,NaN,-5597.703712463379
1775438085,-5591.0,-5591.25,NaN,-5597.800741672516
1775438086,-5591.0,-5591.5,NaN,-5597.897775650024
1775438087,-5591.0,-5591.5,NaN,-5597.994814872742
1775438088,-5592.0,-5591.5,NaN,-5598.091858386993
1775438089,-5592.0,-5591.75,NaN,-5598.188907623291
1775438090,-5592.0,-5591.75,NaN,-5598.28596162796
1775438091,-5592.0,-5591.75,NaN,-5598.383020401001
1775438092,-5592.0,-5592.0,NaN,-5598.480084896088
1775438093,-5592.0,-5592.0,NaN,-5598.577153682709
1775438094,-5592.0,-5592.0,NaN,-5598.674227714539
1775438095,-5592.0,-5592.25,NaN,-5598.77130651474
1775438096,-5592.0,-5592.25,NaN,-5598.86839056015
1775438097,-5592.0,-5592.25,NaN,-5598.965479850769
1775438098,-5592.0,-5592.5,NaN,-5599.062573432922
1775438099,-5593.0,-5592.5,NaN,-5599.159672737122
1775438100,-5593.0,NaN,NaN,-5599.256776332855
1775438101,-5593.0,-5592.75,NaN,-5599.353885173798
1775438102,-5593.0,-5592.75,NaN,-5599.450999259949
1775438103,-5593.0,-5593.0,NaN,-5599.548118114471
1775438104,-5593.0,-5593.0,NaN,-5599.645242214203
1775438105,-5593.0,-5593.0,NaN,-5599.742371082306
1775438106,-5593.0,-5593.25,NaN,-5599.839505195618
1775438107,-5593.0,-5593.25,NaN,-5599.936644077301
1775438108,-5593.0,-5593.25,NaN,-5600.033787727356
1775438109,-5593.0,-5593.5,NaN,-5600.130937099457
1775438110,-5594.0,-5593.5,NaN,-5600.228090763092
1775438111,-5594.0,-5593.75,NaN,-5600.325249671936
1775438112,-5594.0,-5593.75,NaN,-5600.422413349152
1775438113,-5594.0,-5593.75,NaN,-5600.519582271576
1775438114,-5594.0,-5594.0,NaN,-5600.616755962372
1775438115,-5594.0,-5594.0,NaN,-5600.7139348983765
1775438116,-5594.0,-5594.25,NaN,-5600.811118602753
1775438117,-5594.0,-5594.25,NaN,-5600.908307552338
1775438118,-5594.0,-5594.25,NaN,-5601.005501270294
1775438119,-5594.0,-5594.5,NaN,-5601.102699756622
1775438120,-5594.0,-5594.5,NaN,-5601.199903488159
1775438121,-5595.0,-5594.5,NaN,-5601.297111988068
1775438122,-5595.0,-5594.75,NaN,-5601.394325733185
1775438123,-5595.0,-5594.75,NaN,-5601.491544723511
1775438124,-5595.0,-5594.75,NaN,-5601.588768482208
1775438125,-5595.0,-5595.0,NaN,-5601.68599653244
1775438126,-5595.0,-5595.0,NaN,-5601.783230304718
1775438127,-5595.0,-5595.25,NaN,-5601.880468845367
1775438128,-5595.0,-5595.25,NaN,-5601.977712631226
1775438129,-5595.0,-5595.25,NaN,-5602.074961185455
1775438130,-5595.0,-5595.5,NaN,-5602.172214508057
1775438131,-5595.0,-5595.5,NaN,-5602.269473075867
1775438132,-5596.0,-5595.5,NaN,-5602.366736412048
1775438133,-5596.0,-5595.75,NaN,-5602.464004993439
1775438134,-5596.0,-5595.75,NaN,-5602.5612778663635
1775438135,-5596.0,-5595.75,NaN,-5602.658556461334
1775438136,-5596.0,-5596.0,NaN,-5602.7558398246765
1775438137,-5596.0,-5596.0,NaN,-5602.85312795639
1775438138,-5596.0,NaN,NaN,-5602.950421333313
1775438139,-5596.0,-5596.25,NaN,-5603.047719478607
1775438140,-5596.0,-5596.25,NaN,-5603.14502286911
1775438141,-5596.0,-5596.5,NaN,-5603.242331027985
1775438142,-5597.0,-5596.5,NaN,-5603.339644432068
1775438143,-5597.0,NaN,NaN,-5603.436962127686
1775438144,-5597.0,-5596.75,NaN,-5603.534285545349
1775438145,-5597.0,-5596.75,NaN,-5603.631613254547
1775438146,-5597.0,-5597.0,NaN,-5603.728946208954
1775438147,-5597.0,-5597.0,NaN,-5603.826284408569
1775438148,-5597.0,-5597.0,NaN,-5603.923627376556
1775438149,-5597.0,-5597.25,NaN,-5604.020975112915
1775438150,-5597.0,-5597.25,NaN,-5604.118328094482
1775438151,-5597.0,-5597.25,NaN,-5604.215685844421
1775438152,-5597.0,-5597.5,NaN,-5604.313048839569
1775438153,-5598.0,-5597.5,NaN,-5604.410416603088
1775438154,-5598.0,-5597.75,NaN,-5604.507789134979
1775438155,-5598.0,-5597.75,NaN,-5604.605166912079
1775438156,-5598.0,-5597.75,NaN,-5604.70254945755
1775438157,-5598.0,-5598.0,NaN,-5604.79993724823
1775438158,-5598.0,-5598.0,NaN,-5604.897329330444
1775438159,-5598.0,-5598.0,NaN,-5604.994727134705
1775438160,-5598.0,-5598.25,NaN,-5605.092129707336
1775438161,-5598.0,-5598.25,NaN,-5605.18953704834
1775438162,-5598.0,-5598.5,NaN,-5605.286949157715
1775438163,-5598.0,-5598.5,NaN,-5605.384366512299
1775438164,-5599.0,-5598.5,NaN,-5605.481789112091
1775438165,-5599.0,-5598.75,NaN,-5605.579216003418
1775438166,-5599.0,-5598.75,NaN,-5605.676648139954
1775438167,-5599.0,-5598.75,NaN,-5605.774085521698
1775438168,-5599.0,-5599.0,NaN,-5605.871527671814
1775438169,-5599.0,-5599.0,NaN,-5605.9689745903015
1775438170,-5599.0,-5599.0,NaN,-5606.066426753998
1775438171,-5599.0,-5599.25,NaN,-5606.163883686066
1775438172,-5599.0,-5599.25,NaN,-5606.261345386505
1775438173,-5599.0,-5599.5,NaN,-5606.358812332153
1775438174,-5600.0,-5599.5,NaN,-5606.456284046173
1775438175,-5600.0,-5599.5,NaN,-5606.553760528564
1775438176,-5600.0,-5599.75,NaN,-5606.651242256165
1775438177,-5600.0,-5599.75,NaN,-5606.748729228973
1775438178,-5600.0,-5599.75,NaN,-5606.846220493317
1775438179,-5600.0,-5600.0,NaN,-5606.943717002869
1775438180,-5600.0,-5600.0,NaN,-5607.041218280792
1775438181,-5600.0,-5600.25,NaN,-5607.138724803925
1775438182,-5600.0,-5600.25,NaN,-5607.2362360954285
1775438183,-5600.0,-5600.25,NaN,-5607.333752632141
1775438184,-5600.0,-5600.5,NaN,-5607.431273937225
1775438185,-5601.0,-5600.5,NaN,-5607.528800010681
1775438186,-5601.0,NaN,NaN,-5607.6263308525085
1775438187,-5601.0,-5600.75,NaN,-5607.723866939545
1775438188,-5601.0,-5600.75,NaN,-5607.82140827179
1775438189,-5601.0,-5601.0,NaN,-5607.918953895569
1775438190,-5601.0,-5601.0,NaN,-5608.016504764557
1775438191,-5601.0,-5601.0,NaN,-5608.114060878754
1775438192,-5601.0,-5601.25,NaN,-5608.211621284485
1775438193,-5601.0,-5601.25,NaN,-5608.309186935425
1775438194,-5601.0,-5601.5,NaN,-5608.4067578315735
1775438195,-5601.0,-5601.5,NaN,-5608.504333019257
1775438196,-5602.0,-5601.5,NaN,-5608.601913452148
1775438197,-5602.0,-5601.75,NaN,-5608.699499130249
1775438198,-5602.0,-5601.75,NaN,-5608.797089576721
1775438199,-5602.0,-5601.75,NaN,-5608.894684791565
1775438200,-5602.0,-5602.0,NaN,-5608.99228477478
1775438201,-5602.0,-5602.0,NaN,-5609.089890003204
1775438202,-5602.0,-5602.25,NaN,-5609.1875
1775438203,-5602.0,-5602.25,NaN,-5609.285115242004
1775438204,-5602.0,-5602.25,NaN,-5609.38273525238
1775438205,-5602.0,-5602.5,NaN,-5609.480360031128
1775438206,-5602.0,-5602.5,NaN,-5609.577990055084
1775438207,-5603.0,-5602.5,NaN,-5609.675624370575
1775438208,-5603.0,-5602.75,NaN,-5609.773263931274
1775438209,-5603.0,-5602.75,NaN,-5609.870908737183
1775438210,-5603.0,-5602.75,NaN,-5609.968558311462
1775438211,-5603.0,-5603.0,NaN,-5610.066212654114
1775438212,-5603.0,-5603.0,NaN,-5610.163871765137
1775438213,-5603.0,-5603.25,NaN,-5610.261536121368
1775438214,-5603.0,-5603.25,NaN,-5610.359205245972
1775438215,-5603.0,-5603.25,NaN,-5610.456879615784
1775438216,-5603.0,-5603.5,NaN,-5610.55455827713
1775438217,-5604.0,-5603.5,NaN,-5610.6522426605225
1775438218,-5604.0,-5603.75,NaN,-5610.749931335449
1775438219,-5604.0,-5603.75,NaN,-5610.847625255585
1775438220,-5604.0,-5603.75,NaN,-5610.945323944092
1775438221,-5604.0,-5604.0,NaN,-5611.0430274009705
1775438222,-5604.0,-5604.0,NaN,-5611.140736103058
1775438223,-5604.0,-5604.0,NaN,-5611.238449573517
1775438224,-5604.0,-5604.25,NaN,-5611.336167812347
1775438225,-5604.0,-5604.25,NaN,-5611.43389081955
1775438226,-5604.0,-5604.5,NaN,-5611.53161907196
1775438227,-5604.0,-5604.5,NaN,-5611.62935256958
1775438228,-5605.0,-5604.5,NaN,-5611.727090358734
1775438229,-5605.0,-5604.75,NaN,-5611.824833393097
1775438230,-5605.0,-5604.75,NaN,-5611.922581195831
1775438231,-5605.0,-5604.75,NaN,-5612.020334243774
1775438232,-5605.0,-5605.0,NaN,-5612.118091583252
1775438233,-5605.0,-5605.0,NaN,-5612.215854167938
1775438234,-5605.0,-5605.25,NaN,-5612.313621997833
1775438235,-5605.0,-5605.25,NaN,-5612.411394119263
1775438236,-5605.0,-5605.25,NaN,-5612.509171485901
1775438237,-5605.0,-5605.5,NaN,-5612.606954097748
1775438238,-5606.0,-5605.5,NaN,-5612.704741001129
1775438239,-5606.0,-5605.5,NaN,-5612.802533149719
1775438240,-5606.0,-5605.75,NaN,-5612.900330066681
1775438241,-5606.0,-5605.75,NaN,-5612.998131752014
1775438242,-5606.0,-5606.0,NaN,-5613.095938682556
1775438243,-5606.0,-5606.0,NaN,-5613.19375038147
1775438244,-5606.0,-5606.0,NaN,-5613.291566848755
1775438245,-5606.0,-5606.25,NaN,-5613.389388561249
1775438246,-5606.0,-5606.25,NaN,-5613.487215042114
1775438247,-5606.0,NaN,NaN,-5613.585045814514
1775438248,-5606.0,-5606.5,NaN,-5613.68288230896
1775438249,-5607.0,-5606.5,NaN,-5613.780723571777
1775438250,-5607.0,-5606.75,NaN,-5613.878569602966
1775438251,-5607.0,-5606.75,NaN,-5613.976420402527
1775438252,-5607.0,-5606.75,NaN,-5614.074275970459
1775438253,-5607.0,-5607.0,NaN,-5614.1721367836
1775438254,-5607.0,-5607.0,NaN,-5614.270002365112
1775438255,-5607.0,-5607.0,NaN,-5614.367872714996
1775438256,-5607.0,-5607.25,NaN,-5614.465748310089
1775438257,-5607.0,-5607.25,NaN,-5614.5636286735535
1775438258,-5607.0,-5607.5,NaN,-5614.661513805389
1775438259,-5607.0,-5607.5,NaN,-5614.759403705597
1775438260,-5608.0,-5607.5,NaN,-5614.857298374176
1775438261,-5608.0,-5607.75,NaN,-5614.955198764801
1775438262,-5608.0,-5607.75,NaN,-5615.05310344696
1775438263,-5608.0,NaN,NaN,-5615.1510128974915
1775438264,-5608.0,-5608.0,NaN,-5615.248927593231
1775438265,-5608.0,-5608.0,NaN,-5615.3468470573425
1775438266,-5608.0,-5608.25,NaN,-5615.444771289825
1775438267,-5608.0,-5608.25,NaN,-5615.54270029068
1775438268,-5608.0,-5608.25,NaN,-5615.640634536743
1775438269,-5608.0,-5608.5,NaN,-5615.738573551178
1775438270,-5609.0,-5608.5,NaN,-5615.836517333984
1775438271,-5609.0,-5608.5,NaN,-5615.9344663619995
1775438272,-5609.0,-5608.75,NaN,-5616.032420158386
1775438273,-5609.0,-5608.75,NaN,-5616.130378246307
1775438274,-5609.0,-5609.0,NaN,-5616.228341579437
1775438275,-5609.0,-5609.0,NaN,-5616.326310157776
1775438276,-5609.0,-5609.0,NaN,-5616.424283504486
1775438277,-5609.0,-5609.25,NaN,-5616.522261142731
1775438278,-5609.0,-5609.25,NaN,-5616.620244503021
1775438279,-5609.0,-5609.25,NaN,-5616.718232154846
1775438280,-5609.0,-5609.5,NaN,-5616.81622505188
1775438281,-5610.0,-5609.5,NaN,-5616.914222240448
1775438282,-5610.0,-5609.75,NaN,-5617.012225151062
1775438283,-5610.0,-5609.75,NaN,-5617.11023235321
1775438284,-5610.0,-5609.75,NaN,-5617.208244800568
1775438285,-5610.0,-5610.0,NaN,-5617.306261539459
1775438286,-5610.0,-5610.0,NaN,-5617.404284000397
1775438287,-5610.0,-5610.25,NaN,-5617.502310752869
1775438288,-5610.0,-5610.25,NaN,-5617.600342273712
1775438289,-5610.0,-5610.25,NaN,-5617.698379039764
1775438290,-5610.0,-5610.5,NaN,-5617.796420097351
1775438291,-5611.0,-5610.5,NaN,-5617.894466876984
1775438292,-5611.0,NaN,NaN,-5617.992517948151
1775438293,-5611.0,-5610.75,NaN,-5618.090574264526
1775438294,-5611.0,-5610.75,NaN,-5618.1886348724365
1775438295,-5611.0,-5611.0,NaN,-5618.286701202393
1775438296,-5611.0,-5611.0,NaN,-5618.384771823883
1775438297,-5611.0,-5611.0,NaN,-5618.482847690582
1775438298,-5611.0,-5611.25,NaN,-5618.580927848816
1775438299,-5611.0,-5611.25,NaN,-5618.679013252258
1775438300,-5611.0,-5611.5,NaN,-5618.777103424072
1775438301,-5611.0,-5611.5,NaN,-5618.875198364258
1775438302,-5612.0,-5611.5,NaN,-5618.973298549652
1775438303,-5612.0,-5611.75,NaN,-5619.071403503418
1775438304,-5612.0,-5611.75,NaN,-5619.169513225555
1775438305,-5612.0,-5611.75,NaN,-5619.267627716064
1775438306,-5612.0,-5612.0,NaN,-5619.365746974945
1775438307,-5612.0,-5612.0,NaN,-5619.463871479034
1775438308,-5612.0,-5612.25,NaN,-5619.562000751495
1775438309,-5612.0,-5612.25,NaN,-5619.660134792328
1775438310,-5612.0,-5612.25,NaN,-5619.758273601532
1775438311,-5612.0,-5612.5,NaN,-5619.856417179108
1775438312,-5613.0,-5612.5,NaN,-5619.954565525055
1775438313,-5613.0,-5612.5,NaN,-5620.052719116211
1775438314,-5613.0,-5612.75,NaN,-5620.1508774757385
1775438315,-5613.0,-5612.75,NaN,-5620.249040603638
1775438316,-5613.0,-5613.0,NaN,-5620.347208976746
1775438317,-5613.0,-5613.0,NaN,-5620.445381641388
1775438318,-5613.0,-5613.0,NaN,-5620.543559551239
1775438319,-5613.0,-5613.25,NaN,-5620.641742229462
1775438320,-5613.0,-5613.25,NaN,-5620.739929676056
1775438321,-5613.0,-5613.25,NaN,-5620.838121891022
1775438322,-5613.0,-5613.5,NaN,-5620.936318874359
1775438323,-5614.0,-5613.5,NaN,-5621.034521102905
1775438324,-5614.0,-5613.75,NaN,-5621.132728099823
1775438325,-5614.0,-5613.75,NaN,-5621.230939865112
1775438326,-5614.0,-5613.75,NaN,-5621.329156398773
1775438327,-5614.0,-5614.0,NaN,-5621.427377700806
1775438328,-5614.0,-5614.0,NaN,-5621.525604248047
1775438329,-5614.0,-5614.25,NaN,-5621.62383556366
1775438330,-5614.0,-5614.25,NaN,-5621.722071170807
1775438331,-5614.0,-5614.25,NaN,-5621.8203125
1775438332,-5614.0,-5614.5,NaN,-5621.91855764389
1775438333,-5615.0,-5614.5,NaN,-5622.016808509827
1775438334,-5615.0,-5614.75,NaN,-5622.1150641441345
1775438335,-5615.0,-5614.75,NaN,-5622.213324069977
1775438336,-5615.0,-5614.75,NaN,-5622.311589241028
1775438337,-5615.0,-5615.0,NaN,-5622.40985918045
1775438338,-5615.0,-5615.0,NaN,-5622.508133888245
1775438339,-5615.0,-5615.0,NaN,-5622.606413841248
1775438340,-5615.0,-5615.25,NaN,-5622.704698085785
1775438341,-5615.0,-5615.25,NaN,-5622.802987575531
1775438342,-5615.0,-5615.5,NaN,-5622.901281833649
1775438343,-5615.0,-5615.5,NaN,-5622.999580860138
1775438344,-5616.0,-5615.5,NaN,-5623.097884654999
1775438345,-5616.0,-5615.75,NaN,-5623.196193218231
1775438346,-5616.0,-5615.75,NaN,-5623.294506549835
1775438347,-5616.0,-5615.75,NaN,-5623.392825126648
1775438348,-5616.0,-5616.0,NaN,-5623.491148471832
1775438349,-5616.0,-5616.0,NaN,-5623.589476585388
1775438350,-5616.0,-5616.25,NaN,-5623.687809467316
1775438351,-5616.0,-5616.25,NaN,-5623.786147117615
1775438352,-5616.0,-5616.25,NaN,-5623.884489536285
1775438353,-5616.0,-5616.5,NaN,-5623.982837200165
1775438354,-5617.0,-5616.5,NaN,-5624.081189155579
1775438355,-5617.0,-5616.5,NaN,-5624.179546356201
1775438356,-5617.0,-5616.75,NaN,-5624.277908325195
1775438357,-5617.0,-5616.75,NaN,-5624.376275062561
1775438358,-5617.0,-5617.0,NaN,-5624.474646568298
1775438359,-5617.0,-5617.0,NaN,-5624.573022842407
1775438360,-5617.0,-5617.0,NaN,-5624.671403884888
1775438361,-5617.0,-5617.25,NaN,-5624.769790172577
1775438362,-5617.0,-5617.25,NaN,-5624.868181228638
1775438363,-5617.0,-5617.5,NaN,-5624.96657705307
1775438364,-5617.0,-5617.5,NaN,-5625.064977645874
1775438365,-5618.0,-5617.5,NaN,-5625.163382530212
1775438366,-5618.0,-5617.75,NaN,-5625.261793136597
1775438367,-5618.0,-5617.75,NaN,-5625.360208034515
1775438368,-5618.0,-5618.0,NaN,-5625.458627700806
1775438369,-5618.0,-5618.0,NaN,-5625.557052612305
1775438370,-5618.0,-5618.0,NaN,-5625.655482292175
1775438371,-5618.0,-5618.0,NaN,-5625.75391626358
1775438372,-5618.0,-5618.25,NaN,-5625.852355480194
1775438373,-5618.0,-5618.25,NaN,-5625.950799465179
1775438374,-5618.0,-5618.5,NaN,-5626.049248218536
1775438375,-5619.0,-5618.5,NaN,-5626.147702217102
1775438376,-5619.0,-5618.75,NaN,-5626.246160507202
1775438377,-5619.0,-5618.75,NaN,-5626.344624042511
1775438378,-5619.0,-5618.75,NaN,-5626.443091869354
1775438379,-5619.0,-5619.0,NaN,-5626.541564941406
1775438380,-5619.0,-5619.0,NaN,-5626.64004278183
1775438381,-5619.0,-5619.0,NaN,-5626.738525390625
1775438382,-5619.0,-5619.25,NaN,-5626.837012767792
1775438383,-5619.0,-5619.25,NaN,-5626.93550491333
1775438384,-5619.0,-5619.5,NaN,-5627.03400182724
1775438385,-5619.0,-5619.5,NaN,-5627.1325035095215
1775438386,-5620.0,-5619.5,NaN,-5627.231010437012
1775438387,-5620.0,-5619.75,NaN,-5627.329521656036
1775438388,-5620.0,-5619.75,NaN,-5627.42803812027
1775438389,-5620.0,-5620.0,NaN,-5627.526559352875
1775438390,-5620.0,-5620.0,NaN,-5627.625084877014
1775438391,-5620.0,-5620.0,NaN,-5627.723615646362
1775438392,-5620.0,-5620.25,NaN,-5627.822151184082
1775438393,-5620.0,-5620.25,NaN,-5627.920691490173
1775438394,-5620.0,-5620.25,NaN,-5628.019236564636
1775438395,-5620.0,-5620.5,NaN,-5628.117786884308
1775438396,-5621.0,-5620.5,NaN,-5628.216341495514
1775438397,-5621.0,-5620.5,NaN,-5628.314901351929
1775438398,-5621.0,-5620.75,NaN,-5628.413465499878
1775438399,-5621.0,-5620.75,NaN,-5628.512034893036
1775438400,-5621.0,-5621.0,NaN,-5628.610608577728
1775438401,-5621.0,-5621.0,NaN,-5628.709187507629
1775438402,-5621.0,-5621.25,NaN,-5628.807771205902
1775438403,-5621.0,-5621.25,NaN,-5628.906359195709
1775438404,-5621.0,-5621.25,NaN,-5629.004952430725
1775438405,-5621.0,-5621.5,NaN,-5629.10355091095
1775438406,-5622.0,-5621.5,NaN,-5629.202153682709
1775438407,-5622.0,NaN,NaN,-5629.300761222839
1775438408,-5622.0,-5621.75,NaN,-5629.399373531342
1775438409,-5622.0,-5621.75,NaN,-5629.497990608215
1775438410,-5622.0,-5622.0,NaN,-5629.596612930298
1775438411,-5622.0,-5622.0,NaN,-5629.695239543915
1775438412,-5622.0,NaN,NaN,-5629.793870925903
1775438413,-5622.0,-5622.25,NaN,-5629.892507553101
1775438414,-5622.0,-5622.25,NaN,-5629.991148948669
1775438415,-5622.0,-5622.5,NaN,-5630.08979511261
1775438416,-5622.0,-5622.5,NaN,-5630.188445568085
1775438417,-5623.0,-5622.5,NaN,-5630.287101268768
1775438418,-5623.0,-5622.75,NaN,-5630.3857617378235
1775438419,-5623.0,-5622.75,NaN,-5630.48442697525
1775438420,-5623.0,-5623.0,NaN,-5630.583096981049
1775438421,-5623.0,-5623.0,NaN,-5630.6817717552185
1775438422,-5623.0,-5623.0,NaN,-5630.78045129776
1775438423,-5623.0,-5623.25,NaN,-5630.879135608673
1775438424,-5623.0,-5623.25,NaN,-5630.977824687958
1775438425,-5623.0,-5623.25,NaN,-5631.076519012451
1775438426,-5623.0,-5623.5,NaN,-5631.175217628479
1775438427,-5624.0,-5623.5,NaN,-5631.273921012878
1775438428,-5624.0,-5623.75,NaN,-5631.372629165649
1775438429,-5624.0,-5623.75,NaN,-5631.471342563629
1775438430,-5624.0,-5623.75,NaN,-5631.570060253143
1775438431,-5624.0,-5624.0,NaN,-5631.668783187866
1775438432,-5624.0,-5624.0,NaN,-5631.7675104141235
1775438433,-5624.0,-5624.0,NaN,-5631.86624288559
1775438434,-5624.0,-5624.25,NaN,-5631.96497964859
1775438435,-5624.0,-5624.25,NaN,-5632.063721656799
1775438436,-5624.0,-5624.5,NaN,-5632.16246843338
1775438437,-5625.0,-5624.5,NaN,-5632.261219501495
1775438438,-5625.0,-5624.5,NaN,-5632.359975814819
1775438439,-5625.0,-5624.75,NaN,-5632.458736896515
1775438440,-5625.0,-5624.75,NaN,-5632.557502746582
1775438441,-5625.0,-5625.0,NaN,-5632.656273365021
1775438442,-5625.0,-5625.0,NaN,-5632.755048751831
1775438443,-5625.0,-5625.0,NaN,-5632.853828430176
1775438444,-5625.0,-5625.25,NaN,-5632.952613353729
1775438445,-5625.0,-5625.25,NaN,-5633.051403045654
1775438446,-5625.0,-5625.5,NaN,-5633.150197505951
1775438447,-5625.0,-5625.5,NaN,-5633.248996734619
1775438448,-5626.0,-5625.5,NaN,-5633.347800731659
1775438449,-5626.0,-5625.75,NaN,-5633.44660949707
1775438450,-5626.0,-5625.75,NaN,-5633.545423030853
1775438451,-5626.0,-5626.0,NaN,-5633.644241333008
1775438452,-5626.0,-5626.0,NaN,-5633.743064403534
1775438453,-5626.0,-5626.0,NaN,-5633.841892242432
1775438454,-5626.0,-5626.25,NaN,-5633.940724849701
1775438455,-5626.0,-5626.25,NaN,-5634.039562225342
1775438456,-5626.0,-5626.25,NaN,-5634.138404369354
1775438457,-5626.0,-5626.5,NaN,-5634.237251281738
1775438458,-5627.0,-5626.5,NaN,-5634.336102962494
1775438459,-5627.0,-5626.75,NaN,-5634.434959411621
1775438460,-5627.0,-5626.75,NaN,-5634.53382062912
1775438461,-5627.0,-5626.75,NaN,-5634.63268661499
1775438462,-5627.0,-5627.0,NaN,-5634.731557369232
1775438463,-5627.0,-5627.0,NaN,-5634.830432891846
1775438464,-5627.0,-5627.25,NaN,-5634.929313659668
1775438465,-5627.0,-5627.25,NaN,-5635.028198719025
1775438466,-5627.0,-5627.25,NaN,-5635.127088069916
1775438467,-5627.0,-5627.5,NaN,-5635.225983142853
1775438468,-5628.0,-5627.5,NaN,-5635.324882507324
1775438469,-5628.0,-5627.75,NaN,-5635.42378616333
1775438470,-5628.0,-5627.75,NaN,-5635.522695064545
1775438471,-5628.0,-5627.75,NaN,-5635.621608734131
1775438472,-5628.0,-5628.0,NaN,-5635.720527648926
1775438473,-5628.0,-5628.0,NaN,-5635.819450855255
1775438474,-5628.0,-5628.25,NaN,-5635.918378353119
1775438475,-5628.0,-5628.25,NaN,-5636.017311573029
1775438476,-5628.0,-5628.25,NaN,-5636.1162486076355
1775438477,-5628.0,-5628.5,NaN,-5636.215190887451
1775438478,-5629.0,-5628.5,NaN,-5636.314137935638
1775438479,-5629.0,-5628.5,NaN,-5636.413089752197
1775438480,-5629.0,-5628.75,NaN,-5636.512046337128
1775438481,-5629.0,-5628.75,NaN,-5636.61100769043
1775438482,-5629.0,-5629.0,NaN,-5636.709973335266
1775438483,-5629.0,-5629.0,NaN,-5636.808944225311
1775438484,-5629.0,-5629.0,NaN,-5636.907919406891
1775438485,-5629.0,-5629.25,NaN,-5637.006899833679
1775438486,-5629.0,-5629.25,NaN,-5637.105885028839
1775438487,-5629.0,-5629.5,NaN,-5637.204874992371
1775438488,-5629.0,-5629.5,NaN,-5637.3038692474365
1775438489,-5630.0,-5629.5,NaN,-5637.402868747711
1775438490,-5630.0,-5629.75,NaN,-5637.50187253952
1775438491,-5630.0,-5629.75,NaN,-5637.600881576538
1775438492,-5630.0,-5629.75,NaN,-5637.69989490509
1775438493,-5630.0,-5630.0,NaN,-5637.798913002014
1775438494,-5630.0,-5630.0,NaN,-5637.89793586731
1775438495,-5630.0,-5630.25,NaN,-5637.996963977814
1775438496,-5630.0,-5630.25,NaN,-5638.095996379852
1775438497,-5630.0,-5630.25,NaN,-5638.195033550262
1775438498,-5630.0,-5630.5,NaN,-5638.294075489044
1775438499,-5631.0,-5630.5,NaN,-5638.3931221961975
1775438500,-5631.0,-5630.75,NaN,-5638.49217414856
1775438501,-5631.0,-5630.75,NaN,-5638.591229915619
1775438502,-5631.0,-5630.75,NaN,-5638.690290927887
1775438503,-5631.0,-5631.0,NaN,-5638.789356708527
1775438504,-5631.0,-5631.0,NaN,-5638.888427257538
1775438505,-5631.0,-5631.25,NaN,-5638.987502574921
1775438506,-5631.0,-5631.25,NaN,-5639.086582660675
1775438507,-5631.0,-5631.25,NaN,-5639.185667037964
1775438508,-5631.0,-5631.5,NaN,-5639.284756660461
1775438509,-5632.0,-5631.5,NaN,-5639.383850574493
1775438510,-5632.0,-5631.75,NaN,-5639.482949733734
1775438511,-5632.0,-5631.75,NaN,-5639.582053184509
1775438512,-5632.0,-5631.75,NaN,-5639.681161403656
1775438513,-5632.0,-5632.0,NaN,-5639.7802748680115
1775438514,-5632.0,-5632.0,NaN,-5639.879392623901
1775438515,-5632.0,-5632.0,NaN,-5639.978515148163
1775438516,-5632.0,-5632.25,NaN,-5640.077642440796
1775438517,-5632.0,-5632.25,NaN,-5640.1767745018005
1775438518,-5632.0,-5632.5,NaN,-5640.275911331177
1775438519,-5633.0,-5632.5,NaN,-5640.375052928925
1775438520,-5633.0,-5632.5,NaN,-5640.474198818207
1775438521,-5633.0,-5632.75,NaN,-5640.573349952698
1775438522,-5633.0,-5632.75,NaN,-5640.672505378723
1775438523,-5633.0,-5633.0,NaN,-5640.771666049957
1775438524,-5633.0,-5633.0,NaN,-5640.870831012726
1775438525,-5633.0,-5633.0,NaN,-5640.970000743866
1775438526,-5633.0,-5633.25,NaN,-5641.069175720215
1775438527,-5633.0,-5633.25,NaN,-5641.168354988098
1775438528,-5633.0,-5633.5,NaN,-5641.267539024353
1775438529,-5633.0,-5633.5,NaN,-5641.3667278289795
1775438530,-5634.0,-5633.5,NaN,-5641.4659214019775
1775438531,-5634.0,-5633.75,NaN,-5641.565119743347
1775438532,-5634.0,-5633.75,NaN,-5641.664322376251
1775438533,-5634.0,-5634.0,NaN,-5641.763530254364
1775438534,-5634.0,-5634.0,NaN,-5641.862742424011
1775438535,-5634.0,-5634.0,NaN,-5641.961959838867
1775438536,-5634.0,-5634.25,NaN,-5642.061181545258
1775438537,-5634.0,-5634.25,NaN,-5642.1604080200195
1775438538,-5634.0,-5634.5,NaN,-5642.259639263153
1775438539,-5634.0,-5634.5,NaN,-5642.358875274658
1775438540,-5635.0,-5634.5,NaN,-5642.458116054535
1775438541,-5635.0,-5634.75,NaN,-5642.557361602783
1775438542,-5635.0,-5634.75,NaN,-5642.656611442566
1775438543,-5635.0,-5634.75,NaN,-5642.755866527557
1775438544,-5635.0,-5635.0,NaN,-5642.85512638092
1775438545,-5635.0,-5635.0,NaN,-5642.954390525818
1775438546,-5635.0,-5635.25,NaN,-5643.053659439087
1775438547,-5635.0,-5635.25,NaN,-5643.1529331207275
1775438548,-5635.0,-5635.25,NaN,-5643.25221157074
1775438549,-5635.0,-5635.5,NaN,-5643.3514947891235
1775438550,-5636.0,-5635.5,NaN,-5643.450782775879
1775438551,-5636.0,-5635.75,NaN,-5643.550075531006
1775438552,-5636.0,-5635.75,NaN,-5643.649372577667
1775438553,-5636.0,-5635.75,NaN,-5643.7486743927
1775438554,-5636.0,-5636.0,NaN,-5643.847981452942
1775438555,-5636.0,-5636.0,NaN,-5643.947292804718
1775438556,-5636.0,-5636.0,NaN,-5644.046608924866
1775438557,-5636.0,-5636.25,NaN,-5644.145929813385
1775438558,-5636.0,-5636.25,NaN,-5644.245255470276
1775438559,-5636.0,-5636.5,NaN,-5644.344585418701
1775438560,-5637.0,-5636.5,NaN,-5644.443920612335
1775438561,-5637.0,-5636.5,NaN,-5644.543260097504
1775438562,-5637.0,-5636.75,NaN,-5644.642604827881
1775438563,-5637.0,-5636.75,NaN,-5644.741953372955
1775438564,-5637.0,-5637.0,NaN,-5644.841307640076
1775438565,-5637.0,-5637.0,NaN,-5644.940665721893
1775438566,-5637.0,-5637.25,NaN,-5645.04002904892
1775438567,-5637.0,-5637.25,NaN,-5645.139397144318
1775438568,-5637.0,-5637.25,NaN,-5645.23876953125
1775438569,-5637.0,-5637.5,NaN,-5645.338146686554
1775438570,-5638.0,-5637.5,NaN,-5645.4375286102295
1775438571,-5638.0,-5637.75,NaN,-5645.536915779114
1775438572,-5638.0,-5637.75,NaN,-5645.636306762695
1775438573,-5638.0,-5637.75,NaN,-5645.735702991486
1775438574,-5638.0,-5638.0,NaN,-5645.83510351181
1775438575,-5638.0,-5638.0,NaN,-5645.934509277344
1775438576,-5638.0,-5638.0,NaN,-5646.033919334412
1775438577,-5638.0,-5638.25,NaN,-5646.133334159851
1775438578,-5638.0,-5638.25,NaN,-5646.232753753662
1775438579,-5638.0,-5638.5,NaN,-5646.332178115845
1775438580,-5639.0,-5638.5,NaN,-5646.431607246399
1775438581,-5639.0,-5638.5,NaN,-5646.531040668488
1775438582,-5639.0,-5638.75,NaN,-5646.630478858948
1775438583,-5639.0,-5638.75,NaN,-5646.729922294617
1775438584,-5639.0,-5638.75,NaN,-5646.829369544983
1775438585,-5639.0,-5639.0,NaN,-5646.928822040558
1775438586,-5639.0,-5639.0,NaN,-5647.028279304504
1775438587,-5639.0,-5639.25,NaN,-5647.127740859985
1775438588,-5639.0,-5639.25,NaN,-5647.227207183838
1775438589,-5639.0,-5639.5,NaN,-5647.326678752899
1775438590,-5639.0,-5639.5,NaN,-5647.426154613495
1775438591,-5640.0,-5639.5,NaN,-5647.525634765625
1775438592,-5640.0,-5639.75,NaN,-5647.625120162964
1775438593,-5640.0,-5639.75,NaN,-5647.724610328674
1775438594,-5640.0,-5640.0,NaN,-5647.824104785919
1775438595,-5640.0,-5640.0,NaN,-5647.923604011536
1775438596,-5640.0,-5640.0,NaN,-5648.023108005524
1775438597,-5640.0,-5640.25,NaN,-5648.122616767883
1775438598,-5640.0,-5640.25,NaN,-5648.222129821777
1775438599,-5640.0,-5640.25,NaN,-5648.32164812088
1775438600,-5640.0,-5640.5,NaN,-5648.421170711517
1775438601,-5641.0,-5640.5,NaN,-5648.520698070526
1775438602,-5641.0,-5640.75,NaN,-5648.6202301979065
1775438603,-5641.0,-5640.75,NaN,-5648.719766616821
1775438604,-5641.0,-5640.75,NaN,-5648.819308280945
1775438605,-5641.0,-5641.0,NaN,-5648.918854236603
1775438606,-5641.0,-5641.0,NaN,-5649.018404960632
1775438607,-5641.0,-5641.25,NaN,-5649.117960453033
1775438608,-5641.0,-5641.25,NaN,-5649.217520236969
1775438609,-5641.0,-5641.25,NaN,-5649.317085266113
1775438610,-5641.0,-5641.5,NaN,-5649.416654586792
1775438611,-5642.0,-5641.5,NaN,-5649.516228675842
1775438612,-5642.0,-5641.75,NaN,-5649.615807533264
1775438613,-5642.0,-5641.75,NaN,-5649.715391159058
1775438614,-5642.0,-5641.75,NaN,-5649.8149790763855
1775438615,-5642.0,-5642.0,NaN,-5649.914572238922
1775438616,-5642.0,-5642.0,NaN,-5650.014169692993
1775438617,-5642.0,-5642.0,NaN,-5650.113771915436
1775438618,-5642.0,-5642.25,NaN,-5650.213378429413
1775438619,-5642.0,-5642.25,NaN,-5650.312990188599
1775438620,-5642.0,-5642.5,NaN,-5650.412606239319
1775438621,-5643.0,-5642.5,NaN,-5650.512227058411
1775438622,-5643.0,-5642.75,NaN,-5650.611852169037
1775438623,-5643.0,-5642.75,NaN,-5650.711482524872
1775438624,-5643.0,-5642.75,NaN,-5650.811117649078
1775438625,-5643.0,-5643.0,NaN,-5650.910757064819
1775438626,-5643.0,-5643.0,NaN,-5651.010401248932
1775438627,-5643.0,-5643.25,NaN,-5651.110049724579
1775438628,-5643.0,-5643.25,NaN,-5651.209703445435
1775438629,-5643.0,-5643.25,NaN,-5651.309361457825
1775438630,-5643.0,-5643.5,NaN,-5651.409024238586
1775438631,-5644.0,-5643.5,NaN,-5651.50869178772
1775438632,-5644.0,-5643.75,NaN,-5651.608364105225
1775438633,-5644.0,-5643.75,NaN,-5651.708040714264
1775438634,-5644.0,-5643.75,NaN,-5651.807722091675
1775438635,-5644.0,-5644.0,NaN,-5651.907408237457
1775438636,-5644.0,-5644.0,NaN,-5652.007099151611
1775438637,-5644.0,NaN,NaN,-5652.1067943573
1775438638,-5644.0,-5644.25,NaN,-5652.206494808197
1775438639,-5644.0,-5644.25,NaN,-5652.3061990737915
1775438640,-5644.0,-5644.5,NaN,-5652.405908584595
1775438641,-5645.0,-5644.5,NaN,-5652.5056228637695
1775438642,-5645.0,-5644.75,NaN,-5652.605341434479
1775438643,-5645.0,-5644.75,NaN,-5652.70506477356
1775438644,-5645.0,-5644.75,NaN,-5652.804792404175
1775438645,-5645.0,-5645.0,NaN,-5652.904525279999
1775438646,-5645.0,-5645.0,NaN,-5653.004262447357
1775438647,-5645.0,-5645.25,NaN,-5653.104004383087
1775438648,-5645.0,-5645.25,NaN,-5653.203751087189
1775438649,-5645.0,-5645.25,NaN,-5653.303502559662
1775438650,-5645.0,-5645.5,NaN,-5653.403258323669
1775438651,-5646.0,-5645.5,NaN,-5653.503018856049
1775438652,-5646.0,-5645.75,NaN,-5653.602784156799
1775438653,-5646.0,-5645.75,NaN,-5653.7025537490845
1775438654,-5646.0,-5645.75,NaN,-5653.802328109741
1775438655,-5646.0,-5646.0,NaN,-5653.902107715607
1775438656,-5646.0,-5646.0,NaN,-5654.001891613007
1775438657,-5646.0,-5646.0,NaN,-5654.101679801941
1775438658,-5646.0,-5646.25,NaN,-5654.201472759247
1775438659,-5646.0,-5646.25,NaN,-5654.301270484924
1775438660,-5646.0,-5646.5,NaN,-5654.401072978973
1775438661,-5647.0,-5646.5,NaN,-5654.500879764557
1775438662,-5647.0,-5646.5,NaN,-5654.600691318512
1775438663,-5647.0,-5646.75,NaN,-5654.700508117676
1775438664,-5647.0,-5646.75,NaN,-5654.800328731537
1775438665,-5647.0,-5647.0,NaN,-5654.9001541137695
1775438666,-5647.0,-5647.0,NaN,-5654.999984264374
1775438667,-5647.0,-5647.25,NaN,-5655.099819660187
1775438668,-5647.0,-5647.25,NaN,-5655.199658870697
1775438669,-5647.0,-5647.25,NaN,-5655.299502849579
1775438670,-5647.0,-5647.5,NaN,-5655.399351596832
1775438671,-5648.0,-5647.5,NaN,-5655.499205112457
1775438672,-5648.0,-5647.75,NaN,-5655.599062919617
1775438673,-5648.0,-5647.75,NaN,-5655.698925971985
1775438674,-5648.0,-5647.75,NaN,-5655.79879283905
1775438675,-5648.0,-5648.0,NaN,-5655.8986649513245
1775438676,-5648.0,-5648.0,NaN,-5655.998541355133
1775438677,-5648.0,-5648.25,NaN,-5656.098422527313
1775438678,-5648.0,-5648.25,NaN,-5656.198308467865
1775438679,-5648.0,-5648.25,NaN,-5656.298198699951
1775438680,-5648.0,-5648.5,NaN,-5656.398094177246
1775438681,-5649.0,-5648.5,NaN,-5656.497993946075
1775438682,-5649.0,-5648.5,NaN,-5656.597898006439
1775438683,-5649.0,-5648.75,NaN,-5656.697807312012
1775438684,-5649.0,-5648.75,NaN,-5656.7977204322815
1775438685,-5649.0,-5649.0,NaN,-5656.89763879776
1775438686,-5649.0,-5649.0,NaN,-5656.99756193161
1775438687,-5649.0,-5649.0,NaN,-5657.097489356995
1775438688,-5649.0,-5649.25,NaN,-5657.197421073914
1775438689,-5649.0,-5649.25,NaN,-5657.297358036041
1775438690,-5649.0,-5649.5,NaN,-5657.397299289703
1775438691,-5650.0,-5649.5,NaN,-5657.497245311737
1775438692,-5650.0,-5649.75,NaN,-5657.597195625305
1775438693,-5650.0,-5649.75,NaN,-5657.697151184082
1775438694,-5650.0,-5649.75,NaN,-5657.797111034393
1775438695,-5650.0,-5650.0,NaN,-5657.897075176239
1775438696,-5650.0,-5650.0,NaN,-5657.9970445632935
1775438697,-5650.0,-5650.0,NaN,-5658.097018241882
1775438698,-5650.0,-5650.25,NaN,-5658.196996212006
1775438699,-5650.0,-5650.25,NaN,-5658.296979427338
1775438700,-5650.0,-5650.5,NaN,-5658.396966934204
1775438701,-5651.0,-5650.5,NaN,-5658.496958732605
1775438702,-5651.0,-5650.5,NaN,-5658.596955776215
1775438703,-5651.0,-5650.75,NaN,-5658.696957111359
1775438704,-5651.0,-5650.75,NaN,-5658.796963214874
1775438705,-5651.0,-5651.0,NaN,-5658.896973609924
1775438706,-5651.0,-5651.0,NaN,-5658.996988773346
1775438707,-5651.0,-5651.25,NaN,-5659.097008705139
1775438708,-5651.0,-5651.25,NaN,-5659.197033405304
1775438709,-5651.0,-5651.25,NaN,-5659.297062397003
1775438710,-5651.0,-5651.5,NaN,-5659.397096157074
1775438711,-5652.0,-5651.5,NaN,-5659.497134208679
1775438712,-5652.0,-5651.75,NaN,-5659.597177028656
1775438713,-5652.0,-5651.75,NaN,-5659.697224617004
1775438714,-5652.0,-5651.75,NaN,-5659.797276496887
1775438715,-5652.0,-5652.0,NaN,-5659.897333621979
1775438716,-5652.0,-5652.0,NaN,-5659.997395038605
1775438717,-5652.0,-5652.25,NaN,-5660.097460746765
1775438718,-5652.0,-5652.25,NaN,-5660.197531223297
1775438719,-5652.0,-5652.25,NaN,-5660.297606468201
1775438720,-5652.0,-5652.5,NaN,-5660.397686481476
1775438721,-5653.0,-5652.5,NaN,-5660.497770786285
1775438722,-5653.0,-5652.75,NaN,-5660.597859382629
1775438723,-5653.0,-5652.75,NaN,-5660.697953224182
1775438724,-5653.0,-5652.75,NaN,-5660.798051357269
1775438725,-5653.0,-5653.0,NaN,-5660.898154258728
1775438726,-5653.0,-5653.0,NaN,-5660.998261451721
1775438727,-5653.0,-5653.25,NaN,-5661.098373413086
1775438728,-5653.0,-5653.25,NaN,-5661.198489665985
1775438729,-5653.0,-5653.25,NaN,-5661.298611164093
1775438730,-5653.0,-5653.5,NaN,-5661.398736953735
1775438731,-5654.0,-5653.5,NaN,-5661.498867511749
1775438732,-5654.0,-5653.75,NaN,-5661.599002361298
1775438733,-5654.0,-5653.75,NaN,-5661.69914150238
1775438734,-5654.0,-5653.75,NaN,-5661.799285888672
1775438735,-5654.0,-5654.0,NaN,-5661.899434566498
1775438736,-5654.0,-5654.0,NaN,-5661.999588012695
1775438737,-5654.0,-5654.25,NaN,-5662.099745750427
1775438738,-5654.0,-5654.25,NaN,-5662.199908733368
1775438739,-5654.0,-5654.25,NaN,-5662.300075531006
1775438740,-5654.0,-5654.5,NaN,-5662.400247097015
1775438741,-5655.0,-5654.5,NaN,-5662.5004234313965
1775438742,-5655.0,-5654.75,NaN,-5662.600604534149
1775438743,-5655.0,-5654.75,NaN,-5662.700789928436
1775438744,-5655.0,-5654.75,NaN,-5662.800980091095
1775438745,-5655.0,-5655.0,NaN,-5662.901174545288
1775438746,-5655.0,-5655.0,NaN,-5663.001373767853
1775438747,-5655.0,-5655.25,NaN,-5663.101577758789
1775438748,-5655.0,-5655.25,NaN,-5663.20178604126
1775438749,-5655.0,-5655.5,NaN,-5663.301999092102
1775438750,-5655.0,-5655.5,NaN,-5663.402216434479
1775438751,-5656.0,-5655.5,NaN,-5663.502439022064
1775438752,-5656.0,-5655.75,NaN,-5663.602665424347
1775438753,-5656.0,-5655.75,NaN,-5663.702897071838
1775438754,-5656.0,-5655.75,NaN,-5663.803133010864
1775438755,-5656.0,-5656.0,NaN,-5663.903373718262
1775438756,-5656.0,-5656.0,NaN,-5664.003618240356
1775438757,-5656.0,-5656.25,NaN,-5664.103868484497
1775438758,-5656.0,-5656.25,NaN,-5664.204122066498
1775438759,-5656.0,-5656.5,NaN,-5664.304381370544
1775438760,-5656.0,-5656.5,NaN,-5664.404644489288
1775438761,-5657.0,-5656.5,NaN,-5664.504912853241
1775438762,-5657.0,-5656.75,NaN,-5664.605185031891
1775438763,-5657.0,-5656.75,NaN,-5664.7054624557495
1775438764,-5657.0,-5656.75,NaN,-5664.805744171143
1775438765,-5657.0,-5657.0,NaN,-5664.90603017807
1775438766,-5657.0,-5657.0,NaN,-5665.006320953369
1775438767,-5657.0,-5657.25,NaN,-5665.10661649704
1775438768,-5657.0,-5657.25,NaN,-5665.206916809082
1775438769,-5657.0,-5657.25,NaN,-5665.307221412659
1775438770,-5657.0,-5657.5,NaN,-5665.40753030777
1775438771,-5658.0,-5657.5,NaN,-5665.507843971252
1775438772,-5658.0,-5657.75,NaN,-5665.608162403107
1775438773,-5658.0,-5657.75,NaN,-5665.7084856033325
1775438774,-5658.0,-5657.75,NaN,-5665.808812618256
1775438775,-5658.0,-5658.0,NaN,-5665.909144878387
1775438776,-5658.0,-5658.0,NaN,-5666.009481430054
1775438777,-5658.0,-5658.25,NaN,-5666.109822750092
1775438778,-5658.0,NaN,NaN,-5666.210168361664
1775438779,-5658.0,-5658.5,NaN,-5666.310518741608
1775438780,-5658.0,-5658.5,NaN,-5666.410873413086
1775438781,-5659.0,-5658.5,NaN,-5666.511232852936
1775438782,-5659.0,-5658.75,NaN,-5666.61159658432
1775438783,-5659.0,-5658.75,NaN,-5666.711965560913
1775438784,-5659.0,-5658.75,NaN,-5666.812338352203
1775438785,-5659.0,-5659.0,NaN,-5666.912715911865
1775438786,-5659.0,-5659.0,NaN,-5667.013098239899
1775438787,-5659.0,-5659.25,NaN,-5667.113485336304
1775438788,-5659.0,-5659.25,NaN,-5667.213876724243
1775438789,-5659.0,-5659.5,NaN,-5667.314272403717
1775438790,-5659.0,-5659.5,NaN,-5667.4146728515625
1775438791,-5660.0,-5659.5,NaN,-5667.5150780677795
1775438792,-5660.0,-5659.75,NaN,-5667.615487575531
1775438793,-5660.0,-5659.75,NaN,-5667.715901851654
1775438794,-5660.0,-5660.0,NaN,-5667.8163204193115
1775438795,-5660.0,-5660.0,NaN,-5667.916743755341
1775438796,-5660.0,-5660.0,NaN,-5668.017171859741
1775438797,-5660.0,-5660.25,NaN,-5668.117603778839
1775438798,-5660.0,-5660.25,NaN,-5668.218040943146
1775438799,-5660.0,-5660.5,NaN,-5668.318482398987
1775438800,-5661.0,-5660.5,NaN,-5668.4189286231995
1775438801,-5661.0,-5660.5,NaN,-5668.5193791389465
1775438802,-5661.0,-5660.75,NaN,-5668.619833946228
1775438803,-5661.0,-5660.75,NaN,-5668.720293998718
1775438804,-5661.0,-5661.0,NaN,-5668.820757865906
1775438805,-5661.0,NaN,NaN,-5668.921226978302
1775438806,-5661.0,-5661.0,NaN,-5669.021700382233
1775438807,-5661.0,-5661.25,NaN,-5669.122178077698
1775438808,-5661.0,-5661.25,NaN,-5669.222660541534
1775438809,-5661.0,-5661.5,NaN,-5669.323147773743
1775438810,-5662.0,-5661.5,NaN,-5669.423639297485
1775438811,-5662.0,-5661.75,NaN,-5669.524135112762
1775438812,-5662.0,-5661.75,NaN,-5669.624635696411
1775438813,-5662.0,-5661.75,NaN,-5669.725141048431
1775438814,-5662.0,-5662.0,NaN,-5669.825650691986
1775438815,-5662.0,-5662.0,NaN,-5669.926165103912
1775438816,-5662.0,-5662.25,NaN,-5670.026683807373
1775438817,-5662.0,-5662.25,NaN,-5670.127207279205
1775438818,-5662.0,-5662.25,NaN,-5670.227735042572
1775438819,-5662.0,-5662.5,NaN,-5670.32826757431
1775438820,-5663.0,-5662.5,NaN,-5670.428804397583
1775438821,-5663.0,-5662.75,NaN,-5670.529345989227
1775438822,-5663.0,-5662.75,NaN,-5670.629892349243
1775438823,-5663.0,-5662.75,NaN,-5670.730442523956
1775438824,-5663.0,-5663.0,NaN,-5670.830997943878
1775438825,-5663.0,-5663.0,NaN,-5670.9315576553345
1775438826,-5663.0,-5663.25,NaN,-5671.032121658325
1775438827,-5663.0,-5663.25,NaN,-5671.1326904296875
1775438828,-5663.0,-5663.25,NaN,-5671.233263969421
1775438829,-5663.0,-5663.5,NaN,-5671.33384180069
1775438830,-5664.0,-5663.5,NaN,-5671.434423923492
1775438831,-5664.0,NaN,NaN,-5671.535010814667
1775438832,-5664.0,-5663.75,NaN,-5671.635602474213
1775438833,-5664.0,-5664.0,NaN,-5671.736198425293
1775438834,-5664.0,-5664.0,NaN,-5671.836798667908
1775438835,-5664.0,-5664.0,NaN,-5671.937403678894
1775438836,-5664.0,-5664.25,NaN,-5672.038013458252
1775438837,-5664.0,-5664.25,NaN,-5672.138627529144
1775438838,-5664.0,-5664.25,NaN,-5672.239245891571
1775438839,-5664.0,-5664.5,NaN,-5672.339869022369
1775438840,-5665.0,-5664.5,NaN,-5672.440496921539
1775438841,-5665.0,-5664.75,NaN,-5672.541129112244
1775438842,-5665.0,-5664.75,NaN,-5672.641765594482
1775438843,-5665.0,-5664.75,NaN,-5672.742406845093
1775438844,-5665.0,-5665.0,NaN,-5672.843052387238
1775438845,-5665.0,-5665.0,NaN,-5672.943703174591
1775438846,-5665.0,-5665.25,NaN,-5673.044357776642
1775438847,-5665.0,-5665.25,NaN,-5673.145017147064
1775438848,-5665.0,-5665.5,NaN,-5673.245680809021
1775438849,-5665.0,-5665.5,NaN,-5673.346349239349
1775438850,-5666.0,-5665.5,NaN,-5673.447022438049
1775438851,-5666.0,-5665.75,NaN,-5673.5476994514465
1775438852,-5666.0,-5665.75,NaN,-5673.6483817100525
1775438853,-5666.0,-5666.0,NaN,-5673.749068260193
1775438854,-5666.0,-5666.0,NaN,-5673.849759101868
1775438855,-5666.0,-5666.0,NaN,-5673.950454235077
1775438856,-5666.0,-5666.25,NaN,-5674.051154613495
1775438857,-5666.0,-5666.25,NaN,-5674.151859283447
1775438858,-5666.0,-5666.5,NaN,-5674.252568244934
1775438859,-5667.0,-5666.5,NaN,-5674.353281497955
1775438860,-5667.0,-5666.5,NaN,-5674.453999996185
1775438861,-5667.0,-5666.75,NaN,-5674.554722309113
1775438862,-5667.0,-5666.75,NaN,-5674.6554498672485
1775438863,-5667.0,-5667.0,NaN,-5674.756181240082
1775438864,-5667.0,-5667.0,NaN,-5674.856917381287
1775438865,-5667.0,-5667.25,NaN,-5674.957657814026
1775438866,-5667.0,-5667.25,NaN,-5675.058403015137
1775438867,-5667.0,-5667.25,NaN,-5675.159152984619
1775438868,-5667.0,-5667.5,NaN,-5675.259907245636
1775438869,-5668.0,-5667.5,NaN,-5675.360665798187
1775438870,-5668.0,-5667.5,NaN,-5675.46142911911
1775438871,-5668.0,-5667.75,NaN,-5675.562196731567
1775438872,-5668.0,-5667.75,NaN,-5675.662968635559
1775438873,-5668.0,-5668.0,NaN,-5675.763745307922
1775438874,-5668.0,-5668.0,NaN,-5675.864526748657
1775438875,-5668.0,-5668.25,NaN,-5675.9653124809265
1775438876,-5668.0,-5668.25,NaN,-5676.06610250473
1775438877,-5668.0,-5668.25,NaN,-5676.166897773743
1775438878,-5668.0,-5668.5,NaN,-5676.267696857452
1775438879,-5669.0,-5668.5,NaN,-5676.368500709534
1775438880,-5669.0,-5668.75,NaN,-5676.469308853149
1775438881,-5669.0,-5668.75,NaN,-5676.570121765137
1775438882,-5669.0,-5668.75,NaN,-5676.670938968658
1775438883,-5669.0,-5669.0,NaN,-5676.771760463715
1775438884,-5669.0,-5669.0,NaN,-5676.872586727142
1775438885,-5669.0,-5669.25,NaN,-5676.973417758942
1775438886,-5669.0,-5669.25,NaN,-5677.074253082275
1775438887,-5669.0,-5669.25,NaN,-5677.175092697144
1775438888,-5669.0,-5669.5,NaN,-5677.275937080383
1775438889,-5670.0,-5669.5,NaN,-5677.37678527832
1775438890,-5670.0,-5669.75,NaN,-5677.477638721466
1775438891,-5670.0,-5669.75,NaN,-5677.578496456146
1775438892,-5670.0,-5670.0,NaN,-5677.679358482361
1775438893,-5670.0,-5670.0,NaN,-5677.780225276947
1775438894,-5670.0,-5670.0,NaN,-5677.881096839905
1775438895,-5670.0,-5670.25,NaN,-5677.981972694397
1775438896,-5670.0,-5670.25,NaN,-5678.082852363586
1775438897,-5670.0,-5670.5,NaN,-5678.183737277985
1775438898,-5671.0,-5670.5,NaN,-5678.284626483917
1775438899,-5671.0,-5670.5,NaN,-5678.385519981384
1775438900,-5671.0,-5670.75,NaN,-5678.486418247223
1775438901,-5671.0,-5670.75,NaN,-5678.587320804596
1775438902,-5671.0,-5671.0,NaN,-5678.688228130341
1775438903,-5671.0,-5671.0,NaN,-5678.78913974762
1775438904,-5671.0,-5671.25,NaN,-5678.89005613327
1775438905,-5671.0,-5671.25,NaN,-5678.990976810455
1775438906,-5671.0,-5671.25,NaN,-5679.091901779175
1775438907,-5671.0,-5671.5,NaN,-5679.192831039429
1775438908,-5672.0,-5671.5,NaN,-5679.293765068054
1775438909,-5672.0,-5671.75,NaN,-5679.394703865051
1775438910,-5672.0,-5671.75,NaN,-5679.495646953583
1775438911,-5672.0,-5672.0,NaN,-5679.596594333649
1775438912,-5672.0,-5672.0,NaN,-5679.697546005249
1775438913,-5672.0,-5672.0,NaN,-5679.798502922058
1775438914,-5672.0,-5672.25,NaN,-5679.899463653564
1775438915,-5672.0,-5672.25,NaN,-5680.000429153442
1775438916,-5672.0,-5672.25,NaN,-5680.101398944855
1775438917,-5672.0,-5672.5,NaN,-5680.202373504639
1775438918,-5673.0,-5672.5,NaN,-5680.303352355957
1775438919,-5673.0,-5672.75,NaN,-5680.404335975647
1775438920,-5673.0,-5672.75,NaN,-5680.505323410034
1775438921,-5673.0,-5672.75,NaN,-5680.60631608963
1775438922,-5673.0,-5673.0,NaN,-5680.707312583923
1775438923,-5673.0,-5673.0,NaN,-5680.808313846588
1775438924,-5673.0,-5673.25,NaN,-5680.909319400787
1775438925,-5673.0,-5673.25,NaN,-5681.010329723358
1775438926,-5673.0,-5673.5,NaN,-5681.111344337463
1775438927,-5673.0,-5673.5,NaN,-5681.21236371994
1775438928,-5674.0,-5673.5,NaN,-5681.313387393951
1775438929,-5674.0,-5673.75,NaN,-5681.414415359497
1775438930,-5674.0,-5673.75,NaN,-5681.515447616577
1775438931,-5674.0,-5674.0,NaN,-5681.616485118866
1775438932,-5674.0,-5674.0,NaN,-5681.717526435852
1775438933,-5674.0,-5674.0,NaN,-5681.81857252121
1775438934,-5674.0,-5674.25,NaN,-5681.919622421265
1775438935,-5674.0,-5674.25,NaN,-5682.020677566528
1775438936,-5674.0,-5674.5,NaN,-5682.121737003326
1775438937,-5675.0,-5674.5,NaN,-5682.222800731659
1775438938,-5675.0,-5674.5,NaN,-5682.323869228363
1775438939,-5675.0,-5674.75,NaN,-5682.424941539764
1775438940,-5675.0,-5674.75,NaN,-5682.5260190963745
1775438941,-5675.0,-5675.0,NaN,-5682.627100944519
1775438942,-5675.0,-5675.0,NaN,-5682.728187084198
1775438943,-5675.0,-5675.25,NaN,-5682.829277515411
1775438944,-5675.0,-5675.25,NaN,-5682.930372714996
1775438945,-5675.0,-5675.25,NaN,-5683.031472206116
1775438946,-5675.0,-5675.5,NaN,-5683.1325759887695
1775438947,-5676.0,-5675.5,NaN,-5683.233684539795
1775438948,-5676.0,-5675.75,NaN,-5683.334797382355
1775438949,-5676.0,-5675.75,NaN,-5683.435914993286
1775438950,-5676.0,-5675.75,NaN,-5683.537036895752
1775438951,-5676.0,-5676.0,NaN,-5683.638163089752
1775438952,-5676.0,-5676.0,NaN,-5683.739294052124
1775438953,-5676.0,-5676.25,NaN,-5683.840428829193
1775438954,-5676.0,-5676.25,NaN,-5683.941568374634
1775438955,-5676.0,-5676.5,NaN,-5684.042712688446
1775438956,-5676.0,-5676.5,NaN,-5684.143861293793
1775438957,-5677.0,-5676.5,NaN,-5684.245014190674
1775438958,-5677.0,-5676.75,NaN,-5684.3461718559265
1775438959,-5677.0,-5676.75,NaN,-5684.4473333358765
1775438960,-5677.0,-5677.0,NaN,-5684.548500061035
1775438961,-5677.0,-5677.0,NaN,-5684.649670600891
1775438962,-5677.0,-5677.0,NaN,-5684.750845909119
1775438963,-5677.0,-5677.25,NaN,-5684.852025985718
1775438964,-5677.0,-5677.25,NaN,-5684.953209877014
1775438965,-5677.0,-5677.5,NaN,-5685.054398536682
1775438966,-5678.0,-5677.5,NaN,-5685.155591964722
1775438967,-5678.0,-5677.5,NaN,-5685.2567892074585
1775438968,-5678.0,-5677.75,NaN,-5685.357991218567
1775438969,-5678.0,-5677.75,NaN,-5685.45919752121
1775438970,-5678.0,-5678.0,NaN,-5685.560408115387
1775438971,-5678.0,-5678.0,NaN,-5685.661623477936
1775438972,-5678.0,-5678.0,NaN,-5685.762843608856
1775438973,-5678.0,-5678.25,NaN,-5685.864067554474
1775438974,-5678.0,-5678.25,NaN,-5685.965296268463
1775438975,-5678.0,-5678.5,NaN,-5686.066529273987
1775438976,-5679.0,-5678.5,NaN,-5686.167767047882
1775438977,-5679.0,-5678.75,NaN,-5686.269008636475
1775438978,-5679.0,-5678.75,NaN,-5686.370254993439
1775438979,-5679.0,-5678.75,NaN,-5686.471505641937
1775438980,-5679.0,-5679.0,NaN,-5686.572761058807
1775438981,-5679.0,-5679.0,NaN,-5686.674020767212
1775438982,-5679.0,-5679.25,NaN,-5686.775284767151
1775438983,-5679.0,-5679.25,NaN,-5686.876553535461
1775438984,-5679.0,-5679.5,NaN,-5686.977826595306
1775438985,-5679.0,-5679.5,NaN,-5687.079103946686
1775438986,-5680.0,-5679.5,NaN,-5687.1803855896
1775438987,-5680.0,-5679.75,NaN,-5687.281672000885
1775438988,-5680.0,-5679.75,NaN,-5687.382962703705
1775438989,-5680.0,-5680.0,NaN,-5687.484258174896
1775438990,-5680.0,-5680.0,NaN,-5687.585557460785
1775438991,-5680.0,-5680.0,NaN,-5687.686861515045
1775438992,-5680.0,-5680.25,NaN,-5687.78816986084
1775438993,-5680.0,-5680.25,NaN,-5687.889482975006
1775438994,-5680.0,-5680.5,NaN,-5687.990800380707
1775438995,-5681.0,-5680.5,NaN,-5688.092122077942
1775438996,-5681.0,-5680.5,NaN,-5688.193448066711
1775438997,-5681.0,-5680.75,NaN,-5688.2947788238525
1775438998,-5681.0,-5680.75,NaN,-5688.396113872528
1775438999,-5681.0,-5681.0,NaN,-5688.497453212738
1775439000,-5681.0,-5681.0,NaN,-5688.59879732132
1775439001,-5681.0,-5681.25,NaN,-5688.700145244598
1775439002,-5681.0,-5681.25,NaN,-5688.801497936249
1775439003,-5681.0,-5681.25,NaN,-5688.902855396271
1775439004,-5681.0,-5681.5,NaN,-5689.004217147827
1775439005,-5682.0,-5681.5,NaN,-5689.105583190918
1775439006,-5682.0,-5681.75,NaN,-5689.206953525543
1775439007,-5682.0,-5681.75,NaN,-5689.308328151703
1775439008,-5682.0,-5681.75,NaN,-5689.409707546234
1775439009,-5682.0,-5682.0,NaN,-5689.5110912323
1775439010,-5682.0,-5682.0,NaN,-5689.6124792099
1775439011,-5682.0,-5682.25,NaN,-5689.713871955872
1775439012,-5682.0,-5682.25,NaN,-5689.815268993378
1775439013,-5682.0,-5682.5,NaN,-5689.916669845581
1775439014,-5682.0,-5682.5,NaN,-5690.018075942993
1775439015,-5683.0,-5682.5,NaN,-5690.1194858551025
1775439016,-5683.0,-5682.75,NaN,-5690.2209005355835
1775439017,-5683.0,-5682.75,NaN,-5690.322319507599
1775439018,-5683.0,-5683.0,NaN,-5690.423742771149
1775439019,-5683.0,-5683.0,NaN,-5690.52517080307
1775439020,-5683.0,-5683.0,NaN,-5690.626603126526
1775439021,-5683.0,-5683.25,NaN,-5690.728039741516
1775439022,-5683.0,-5683.25,NaN,-5690.829481124878
1775439023,-5683.0,-5683.5,NaN,-5690.930926322937
1775439024,-5684.0,-5683.5,NaN,-5691.032376289368
1775439025,-5684.0,-5683.75,NaN,-5691.133830547333
1775439026,-5684.0,-5683.75,NaN,-5691.235289573669
1775439027,-5684.0,-5683.75,NaN,-5691.336752414703
1775439028,-5684.0,-5684.0,NaN,-5691.438220024109
1775439029,-5684.0,-5684.0,NaN,-5691.539691925049
1775439030,-5684.0,-5684.25,NaN,-5691.641168117523
1775439031,-5684.0,-5684.25,NaN,-5691.742649078369
1775439032,-5684.0,-5684.5,NaN,-5691.8441343307495
1775439033,-5684.0,-5684.5,NaN,-5691.945623874664
1775439034,-5685.0,NaN,NaN,-5692.0471177101135
1775439035,-5685.0,-5684.75,NaN,-5692.148615837097
1775439036,-5685.0,-5684.75,NaN,-5692.250118732452
1775439037,-5685.0,-5685.0,NaN,-5692.351625919342
1775439038,-5685.0,-5685.0,NaN,-5692.453137397766
1775439039,-5685.0,-5685.0,NaN,-5692.554653644562
1775439040,-5685.0,-5685.25,NaN,-5692.656173706055
1775439041,-5685.0,-5685.25,NaN,-5692.757698535919
1775439042,-5685.0,-5685.5,NaN,-5692.859227657318
1775439043,-5685.0,-5685.5,NaN,-5692.960761547089
1775439044,-5686.0,-5685.5,NaN,-5693.062299251556
1775439045,-5686.0,-5685.75,NaN,-5693.163841724396
1775439046,-5686.0,-5685.75,NaN,-5693.2653884887695
1775439047,-5686.0,-5686.0,NaN,-5693.366939544678
1775439048,-5686.0,-5686.0,NaN,-5693.46849489212
1775439049,-5686.0,-5686.25,NaN,-5693.570055007935
1775439050,-5686.0,-5686.25,NaN,-5693.671619415283
1775439051,-5686.0,-5686.25,NaN,-5693.773188114166
1775439052,-5686.0,-5686.5,NaN,-5693.874761104584
1775439053,-5687.0,-5686.5,NaN,-5693.976338863373
1775439054,-5687.0,-5686.75,NaN,-5694.077920436859
1775439055,-5687.0,-5686.75,NaN,-5694.179506778717
1775439056,-5687.0,-5686.75,NaN,-5694.2810978889465
1775439057,-5687.0,-5687.0,NaN,-5694.382692813873
1775439058,-5687.0,-5687.0,NaN,-5694.4842920303345
1775439059,-5687.0,-5687.25,NaN,-5694.585896015167
1775439060,-5687.0,-5687.25,NaN,-5694.687504291534
1775439061,-5687.0,-5687.5,NaN,-5694.789116859436
1775439062,-5688.0,-5687.5,NaN,-5694.890733718872
1775439063,-5688.0,NaN,NaN,-5694.99235534668
1775439064,-5688.0,-5687.75,NaN,-5695.093980789185
1775439065,-5688.0,-5687.75,NaN,-5695.195611000061
1775439066,-5688.0,-5688.0,NaN,-5695.297245502472
1775439067,-5688.0,-5688.0,NaN,-5695.398884296417
1775439068,-5688.0,-5688.0,NaN,-5695.500527858734
1775439069,-5688.0,-5688.25,NaN,-5695.602175235748
1775439070,-5688.0,-5688.25,NaN,-5695.703827381134
1775439071,-5688.0,-5688.5,NaN,-5695.805483818054
1775439072,-5689.0,-5688.5,NaN,-5695.907144546509
1775439073,-5689.0,-5688.75,NaN,-5696.008810043335
1775439074,-5689.0,-5688.75,NaN,-5696.110479354858
1775439075,-5689.0,-5688.75,NaN,-5696.212153434753
1775439076,-5689.0,-5689.0,NaN,-5696.313831806183
1775439077,-5689.0,-5689.0,NaN,-5696.415514469147
1775439078,-5689.0,-5689.25,NaN,-5696.517201423645
1775439079,-5689.0,-5689.25,NaN,-5696.618893146515
1775439080,-5689.0,-5689.5,NaN,-5696.720588684082
1775439081,-5689.0,-5689.5,NaN,-5696.822288990021
1775439082,-5690.0,-5689.5,NaN,-5696.923993587494
1775439083,-5690.0,-5689.75,NaN,-5697.0257024765015
1775439084,-5690.0,-5689.75,NaN,-5697.127416133881
1775439085,-5690.0,-5690.0,NaN,-5697.229133605957
1775439086,-5690.0,-5690.0,NaN,-5697.330855369568
1775439087,-5690.0,-5690.0,NaN,-5697.432582378387
1775439088,-5690.0,-5690.25,NaN,-5697.534312725067
1775439089,-5690.0,-5690.25,NaN,-5697.636048316956
1775439090,-5690.0,-5690.5,NaN,-5697.737787246704
1775439091,-5691.0,-5690.5,NaN,-5697.839531421661
1775439092,-5691.0,-5690.5,NaN,-5697.941279888153
1775439093,-5691.0,-5690.75,NaN,-5698.043032169342
1775439094,-5691.0,-5690.75,NaN,-5698.144789218903
1775439095,-5691.0,-5691.0,NaN,-5698.246550559998
1775439096,-5691.0,-5691.0,NaN,-5698.348316192627
1775439097,-5691.0,-5691.25,NaN,-5698.450086116791
1775439098,-5691.0,-5691.25,NaN,-5698.551860809326
1775439099,-5691.0,-5691.25,NaN,-5698.653639793396
1775439100,-5691.0,-5691.5,NaN,-5698.755422592163
1775439101,-5692.0,-5691.5,NaN,-5698.857210159302
1775439102,-5692.0,-5691.75,NaN,-5698.959002017975
1775439103,-5692.0,-5691.75,NaN,-5699.060798168182
1775439104,-5692.0,-5691.75,NaN,-5699.1625990867615
1775439105,-5692.0,-5692.0,NaN,-5699.264404296875
1775439106,-5692.0,-5692.0,NaN,-5699.366213321686
1775439107,-5692.0,-5692.25,NaN,-5699.468027114868
1775439108,-5692.0,-5692.25,NaN,-5699.569845199585
1775439109,-5692.0,-5692.5,NaN,-5699.671667575836
1775439110,-5693.0,-5692.5,NaN,-5699.773494243622
1775439111,-5693.0,-5692.5,NaN,-5699.875325202942
1775439112,-5693.0,-5692.75,NaN,-5699.977160453796
1775439113,-5693.0,-5692.75,NaN,-5700.0790004730225
1775439114,-5693.0,-5693.0,NaN,-5700.180844783783
1775439115,-5693.0,-5693.0,NaN,-5700.282693386078
1775439116,-5693.0,-5693.25,NaN,-5700.384546279907
1775439117,-5693.0,-5693.25,NaN,-5700.486403465271
1775439118,-5693.0,-5693.25,NaN,-5700.588264942169
1775439119,-5693.0,-5693.5,NaN,-5700.690130710602
1775439120,-5694.0,-5693.5,NaN,-5700.792000770569
1775439121,-5694.0,-5693.75,NaN,-5700.8938755989075
1775439122,-5694.0,-5693.75,NaN,-5700.995754241943
1775439123,-5694.0,-5694.0,NaN,-5701.097637653351
1775439124,-5694.0,-5694.0,NaN,-5701.199525356293
1775439125,-5694.0,-5694.0,NaN,-5701.301417350769
1775439126,-5694.0,-5694.25,NaN,-5701.40331363678
1775439127,-5694.0,-5694.25,NaN,-5701.505214214325
1775439128,-5694.0,-5694.5,NaN,-5701.607119560242
1775439129,-5695.0,-5694.5,NaN,-5701.709028720856
1775439130,-5695.0,-5694.75,NaN,-5701.810942173004
1775439131,-5695.0,NaN,NaN,-5701.912860393524
1775439132,-5695.0,NaN,NaN,-5702.014782905579
1775439133,-5695.0,-5695.0,NaN,-5702.1167097091675
1775439134,-5695.0,-5695.0,NaN,-5702.218640327454
1775439135,-5695.0,-5695.25,NaN,-5702.320575714111
1775439136,-5695.0,-5695.25,NaN,-5702.422515869141
1775439137,-5695.0,-5695.5,NaN,-5702.52445936203
1775439138,-5695.0,-5695.5,NaN,-5702.626408100128
1775439139,-5696.0,-5695.5,NaN,-5702.728360652924
1775439140,-5696.0,-5695.75,NaN,-5702.830317974091
1775439141,-5696.0,-5695.75,NaN,-5702.932279109955
1775439142,-5696.0,-5696.0,NaN,-5703.034245014191
1775439143,-5696.0,-5696.0,NaN,-5703.136215209961
1775439144,-5696.0,-5696.0,NaN,-5703.2381892204285
1775439145,-5696.0,-5696.25,NaN,-5703.340167999268
1775439146,-5696.0,-5696.25,NaN,-5703.442151546478
1775439147,-5696.0,-5696.5,NaN,-5703.544138431549
1775439148,-5697.0,-5696.5,NaN,-5703.646130561829
1775439149,-5697.0,-5696.5,NaN,-5703.748126506805
1775439150,-5697.0,-5696.75,NaN,-5703.850126743317
1775439151,-5697.0,-5696.75,NaN,-5703.9521317481995
1775439152,-5697.0,-5697.0,NaN,-5704.0541405677795
1775439153,-5697.0,-5697.0,NaN,-5704.156154155731
1775439154,-5697.0,-5697.25,NaN,-5704.25817155838
1775439155,-5697.0,-5697.25,NaN,-5704.360193729401
1775439156,-5697.0,-5697.25,NaN,-5704.462220191956
1775439157,-5697.0,-5697.5,NaN,-5704.564250946045
1775439158,-5698.0,-5697.5,NaN,-5704.6662855148315
1775439159,-5698.0,-5697.75,NaN,-5704.76832485199
1775439160,-5698.0,-5697.75,NaN,-5704.8703689575195
1775439161,-5698.0,-5698.0,NaN,-5704.972416877747
1775439162,-5698.0,-5698.0,NaN,-5705.074469089508
1775439163,-5698.0,-5698.0,NaN,-5705.176525592804
1775439164,-5698.0,-5698.25,NaN,-5705.278586387634
1775439165,-5698.0,-5698.25,NaN,-5705.380651473999
1775439166,-5698.0,-5698.5,NaN,-5705.482721328735
1775439167,-5699.0,-5698.5,NaN,-5705.584794998169
1775439168,-5699.0,-5698.75,NaN,-5705.686873435974
1775439169,-5699.0,-5698.75,NaN,-5705.788955688477
1775439170,-5699.0,-5698.75,NaN,-5705.891042709351
1775439171,-5699.0,-5699.0,NaN,-5705.993133544922
1775439172,-5699.0,-5699.0,NaN,-5706.095229148865
1775439173,-5699.0,-5699.25,NaN,-5706.197329044342
1775439174,-5699.0,-5699.25,NaN,-5706.299433231354
1775439175,-5699.0,-5699.5,NaN,-5706.401541233063
1775439176,-5699.0,-5699.5,NaN,-5706.503654003143
1775439177,-5700.0,-5699.5,NaN,-5706.605771064758
1775439178,-5700.0,-5699.75,NaN,-5706.707892417908
1775439179,-5700.0,-5699.75,NaN,-5706.810018062592
1775439180,-5700.0,-5700.0,NaN,-5706.91214799881
1775439181,-5700.0,-5700.0,NaN,-5707.0142822265625
1775439182,-5700.0,-5700.25,NaN,-5707.11642074585
1775439183,-5700.0,-5700.25,NaN,-5707.218564033508
1775439184,-5700.0,-5700.25,NaN,-5707.320711135864
1775439185,-5700.0,-5700.5,NaN,-5707.4228620529175
1775439186,-5701.0,-5700.5,NaN,-5707.525018215179
1775439187,-5701.0,-5700.75,NaN,-5707.627178192139
1775439188,-5701.0,-5700.75,NaN,-5707.729342460632
1775439189,-5701.0,-5700.75,NaN,-5707.831511497498
1775439190,-5701.0,-5701.0,NaN,-5707.93368434906
1775439191,-5701.0,-5701.0,NaN,-5708.035861492157
1775439192,-5701.0,-5701.25,NaN,-5708.1380434036255
1775439193,-5701.0,-5701.25,NaN,-5708.240229129791
1775439194,-5701.0,-5701.5,NaN,-5708.342419624329
1775439195,-5701.0,-5701.5,NaN,-5708.444613933563
1775439196,-5702.0,-5701.5,NaN,-5708.546812534332
1775439197,-5702.0,-5701.75,NaN,-5708.649015903473
1775439198,-5702.0,-5701.75,NaN,-5708.751223087311
1775439199,-5702.0,-5702.0,NaN,-5708.853434562683
1775439200,-5702.0,-5702.0,NaN,-5708.955650806427
1775439201,-5702.0,-5702.25,NaN,-5709.057870864868
1775439202,-5702.0,-5702.25,NaN,-5709.160095691681
1775439203,-5702.0,-5702.25,NaN,-5709.262324333191
1775439204,-5702.0,-5702.5,NaN,-5709.3645577430725
1775439205,-5703.0,-5702.5,NaN,-5709.466794967651
1775439206,-5703.0,-5702.75,NaN,-5709.569036960602
1775439207,-5703.0,-5702.75,NaN,-5709.6712827682495
1775439208,-5703.0,-5703.0,NaN,-5709.773533344269
1775439209,-5703.0,-5703.0,NaN,-5709.8757882118225
1775439210,-5703.0,-5703.0,NaN,-5709.9780468940735
1775439211,-5703.0,-5703.25,NaN,-5710.080309867859
1775439212,-5703.0,-5703.25,NaN,-5710.182577610016
1775439213,-5703.0,-5703.5,NaN,-5710.28484916687
1775439214,-5704.0,-5703.5,NaN,-5710.387125492096
1775439215,-5704.0,-5703.5,NaN,-5710.489405632019
1775439216,-5704.0,-5703.75,NaN,-5710.591690063477
1775439217,-5704.0,-5703.75,NaN,-5710.693979263306
1775439218,-5704.0,-5704.0,NaN,-5710.796272277832
1775439219,-5704.0,-5704.0,NaN,-5710.89857006073
1775439220,-5704.0,-5704.25,NaN,-5711.000871658325
1775439221,-5704.0,-5704.25,NaN,-5711.103178024292
1775439222,-5704.0,-5704.25,NaN,-5711.205488204956
1775439223,-5704.0,-5704.5,NaN,-5711.3078026771545
1775439224,-5705.0,-5704.5,NaN,-5711.410121917725
1775439225,-5705.0,-5704.75,NaN,-5711.512444972992
1775439226,-5705.0,-5704.75,NaN,-5711.614772319794
1775439227,-5705.0,-5705.0,NaN,-5711.71710395813
1775439228,-5705.0,-5705.0,NaN,-5711.8194398880005
1775439229,-5705.0,-5705.0,NaN,-5711.921780586243
1775439230,-5705.0,-5705.25,NaN,-5712.024125099182
1775439231,-5705.0,-5705.25,NaN,-5712.126473903656
1775439232,-5705.0,-5705.5,NaN,-5712.228826999664
1775439233,-5706.0,-5705.5,NaN,-5712.331184387207
1775439234,-5706.0,-5705.75,NaN,-5712.433546066284
1775439235,-5706.0,-5705.75,NaN,-5712.535912036896
1775439236,-5706.0,-5705.75,NaN,-5712.638281822205
1775439237,-5706.0,-5706.0,NaN,-5712.740656375885
1775439238,-5706.0,-5706.0,NaN,-5712.843035697937
1775439239,-5706.0,-5706.25,NaN,-5712.945418357849
1775439240,-5706.0,-5706.25,NaN,-5713.047805786133
1775439241,-5706.0,-5706.5,NaN,-5713.150197505951
1775439242,-5706.0,-5706.5,NaN,-5713.252593040466
1775439243,-5707.0,-5706.5,NaN,-5713.354993343353
1775439244,-5707.0,-5706.75,NaN,-5713.4573974609375
1775439245,-5707.0,-5706.75,NaN,-5713.559806346893
1775439246,-5707.0,-5707.0,NaN,-5713.662219047546
1775439247,-5707.0,-5707.0,NaN,-5713.764636516571
1775439248,-5707.0,-5707.25,NaN,-5713.867057800293
1775439249,-5707.0,-5707.25,NaN,-5713.969483375549
1775439250,-5707.0,-5707.25,NaN,-5714.07191324234
1775439251,-5707.0,-5707.5,NaN,-5714.174347877502
1775439252,-5708.0,-5707.5,NaN,-5714.276786327362
1775439253,-5708.0,-5707.75,NaN,-5714.379229068756
1775439254,-5708.0,-5707.75,NaN,-5714.481676101685
1775439255,-5708.0,-5708.0,NaN,-5714.5841274261475
1775439256,-5708.0,-5708.0,NaN,-5714.686582565308
1775439257,-5708.0,-5708.0,NaN,-5714.789042472839
1775439258,-5708.0,-5708.25,NaN,-5714.8915066719055
1775439259,-5708.0,-5708.25,NaN,-5714.993974685669
1775439260,-5708.0,-5708.5,NaN,-5715.096447467804
1775439261,-5709.0,-5708.5,NaN,-5715.198924541473
1775439262,-5709.0,-5708.5,NaN,-5715.30140542984
1775439263,-5709.0,-5708.75,NaN,-5715.403890609741
1775439264,-5709.0,-5708.75,NaN,-5715.506380558014
1775439265,-5709.0,-5709.0,NaN,-5715.608874320984
1775439266,-5709.0,-5709.0,NaN,-5715.711372375488
1775439267,-5709.0,-5709.25,NaN,-5715.813874721527
1775439268,-5709.0,-5709.25,NaN,-5715.9163813591
1775439269,-5709.0,-5709.25,NaN,-5716.018892288208
1775439270,-5709.0,-5709.5,NaN,-5716.12140750885
1775439271,-5710.0,-5709.5,NaN,-5716.223926544189
1775439272,-5710.0,-5709.75,NaN,-5716.3264503479
1775439273,-5710.0,-5709.75,NaN,-5716.428977966309
1775439274,-5710.0,-5710.0,NaN,-5716.531510353088
1775439275,-5710.0,-5710.0,NaN,-5716.634046554565
1775439276,-5710.0,-5710.25,NaN,-5716.736587047577
1775439277,-5710.0,-5710.25,NaN,-5716.839131832123
1775439278,-5710.0,-5710.25,NaN,-5716.94168138504
1775439279,-5710.0,-5710.5,NaN,-5717.044234275818
1775439280,-5711.0,-5710.5,NaN,-5717.146791934967
1775439281,-5711.0,-5710.75,NaN,-5717.249353885651
1775439282,-5711.0,-5710.75,NaN,-5717.351920127869
1775439283,-5711.0,-5711.0,NaN,-5717.454490184784
1775439284,-5711.0,-5711.0,NaN,-5717.557065010071
1775439285,-5711.0,-5711.0,NaN,-5717.659643650055
1775439286,-5711.0,-5711.25,NaN,-5717.7622265815735
1775439287,-5711.0,-5711.25,NaN,-5717.8648138046265
1775439288,-5711.0,-5711.5,NaN,-5717.967405319214
1775439289,-5712.0,-5711.5,NaN,-5718.070001125336
1775439290,-5712.0,-5711.75,NaN,-5718.172601222992
1775439291,-5712.0,-5711.75,NaN,-5718.275205612183
1775439292,-5712.0,-5711.75,NaN,-5718.377813816071
1775439293,-5712.0,-5712.0,NaN,-5718.480426311493
1775439294,-5712.0,-5712.0,NaN,-5718.583043575287
1775439295,-5712.0,-5712.25,NaN,-5718.685664653778
1775439296,-5712.0,-5712.25,NaN,-5718.788290023804
1775439297,-5712.0,-5712.5,NaN,-5718.890919685364
1775439298,-5712.0,-5712.5,NaN,-5718.993553638458
1775439299,-5713.0,-5712.5,NaN,-5719.09619140625
1775439300,-5713.0,-5712.75,NaN,-5719.198833942413
1775439301,-5713.0,-5712.75,NaN,-5719.301480293274
1775439302,-5713.0,-5713.0,NaN,-5719.404131412506
1775439303,-5713.0,-5713.0,NaN,-5719.506786346436
1775439304,-5713.0,-5713.25,NaN,-5719.609445571899
1775439305,-5713.0,-5713.25,NaN,-5719.712109088898
1775439306,-5713.0,-5713.25,NaN,-5719.81477689743
1775439307,-5713.0,-5713.5,NaN,-5719.91744852066
1775439308,-5714.0,-5713.5,NaN,-5720.020124912262
1775439309,-5714.0,-5713.75,NaN,-5720.122805118561
1775439310,-5714.0,-5713.75,NaN,-5720.225490093231
1775439311,-5714.0,-5714.0,NaN,-5720.328178405762
1775439312,-5714.0,-5714.0,NaN,-5720.430871963501
1775439313,-5714.0,-5714.0,NaN,-5720.5335688591
1775439314,-5714.0,-5714.25,NaN,-5720.636270523071
1775439315,-5714.0,-5714.25,NaN,-5720.7389760017395
1775439316,-5714.0,-5714.5,NaN,-5720.841686248779
1775439317,-5715.0,-5714.5,NaN,-5720.944400310516
1775439318,-5715.0,-5714.75,NaN,-5721.047118663788
1775439319,-5715.0,-5714.75,NaN,-5721.149841308594
1775439320,-5715.0,-5714.75,NaN,-5721.252568244934
1775439321,-5715.0,-5715.0,NaN,-5721.355298995972
1775439322,-5715.0,-5715.0,NaN,-5721.458034515381
1775439323,-5715.0,-5715.25,NaN,-5721.560773849487
1775439324,-5715.0,-5715.25,NaN,-5721.663517475128
1775439325,-5715.0,-5715.5,NaN,-5721.7662653923035
1775439326,-5715.0,-5715.5,NaN,-5721.869017601013
1775439327,-5716.0,-5715.5,NaN,-5721.971774101257
1775439328,-5716.0,-5715.75,NaN,-5722.074534416199
1775439329,-5716.0,-5715.75,NaN,-5722.177299022675
1775439330,-5716.0,-5716.0,NaN,-5722.280067920685
1775439331,-5716.0,-5716.0,NaN,-5722.382841587067
1775439332,-5716.0,-5716.25,NaN,-5722.485618591309
1775439333,-5716.0,-5716.25,NaN,-5722.588400363922
1775439334,-5716.0,-5716.25,NaN,-5722.69118642807
1775439335,-5716.0,-5716.5,NaN,-5722.793976306915
1775439336,-5717.0,-5716.5,NaN,-5722.896770477295
1775439337,-5717.0,-5716.75,NaN,-5722.999568939209
1775439338,-5717.0,-5716.75,NaN,-5723.10237121582
1775439339,-5717.0,-5717.0,NaN,-5723.205178260803
1775439340,-5717.0,-5717.0,NaN,-5723.307989120483
1775439341,-5717.0,-5717.0,NaN,-5723.410804748535
1775439342,-5717.0,-5717.25,NaN,-5723.513623714447
1775439343,-5717.0,-5717.25,NaN,-5723.616447925568
1775439344,-5717.0,-5717.5,NaN,-5723.719275474548
1775439345,-5718.0,-5717.5,NaN,-5723.8221073150635
1775439346,-5718.0,-5717.75,NaN,-5723.92494392395
1775439347,-5718.0,-5717.75,NaN,-5724.027784347534
1775439348,-5718.0,-5718.0,NaN,-5724.130629062653
1775439349,-5718.0,-5718.0,NaN,-5724.233477592468
1775439350,-5718.0,-5718.0,NaN,-5724.3363308906555
1775439351,-5718.0,-5718.25,NaN,-5724.43918800354
1775439352,-5718.0,-5718.25,NaN,-5724.542049884796
1775439353,-5718.0,-5718.5,NaN,-5724.6449155807495
1775439354,-5719.0,-5718.5,NaN,-5724.7477850914
1775439355,-5719.0,-5718.75,NaN,-5724.850659370422
1775439356,-5719.0,-5718.75,NaN,-5724.953537464142
1775439357,-5719.0,-5718.75,NaN,-5725.056419849396
1775439358,-5719.0,-5719.0,NaN,-5725.159306526184
1775439359,-5719.0,-5719.0,NaN,-5725.262197494507
1775439360,-5719.0,-5719.25,NaN,-5725.365092277527
1775439361,-5719.0,-5719.25,NaN,-5725.4679918289185
1775439362,-5719.0,-5719.25,NaN,-5725.570895195007
1775439363,-5719.0,-5719.5,NaN,-5725.6738023757935
1775439364,-5720.0,-5719.5,NaN,-5725.776714324951
1775439365,-5720.0,-5719.75,NaN,-5725.879630088806
1775439366,-5720.0,-5719.75,NaN,-5725.982550144196
1775439367,-5720.0,-5720.0,NaN,-5726.0854749679565
1775439368,-5720.0,-5720.0,NaN,-5726.188403129578
1775439369,-5720.0,-5720.25,NaN,-5726.29133605957
1775439370,-5720.0,-5720.25,NaN,-5726.39427280426
1775439371,-5720.0,-5720.25,NaN,-5726.497213840485
1775439372,-5720.0,-5720.5,NaN,-5726.600159168243
1775439373,-5721.0,-5720.5,NaN,-5726.703108787537
1775439374,-5721.0,-5720.75,NaN,-5726.806062221527
1775439375,-5721.0,-5720.75,NaN,-5726.909019947052
1775439376,-5721.0,-5721.0,NaN,-5727.011981964111
1775439377,-5721.0,-5721.0,NaN,-5727.114948272705
1775439378,-5721.0,-5721.0,NaN,-5727.217918872833
1775439379,-5721.0,-5721.25,NaN,-5727.320893287659
1775439380,-5721.0,-5721.25,NaN,-5727.423871994019
1775439381,-5721.0,-5721.5,NaN,-5727.526854991913
1775439382,-5722.0,-5721.5,NaN,-5727.629841804504
1775439383,-5722.0,-5721.75,NaN,-5727.7328333854675
1775439384,-5722.0,-5721.75,NaN,-5727.835828781128
1775439385,-5722.0,-5721.75,NaN,-5727.938827991486
1775439386,-5722.0,-5722.0,NaN,-5728.041831970215
1775439387,-5722.0,-5722.0,NaN,-5728.1448402404785
1775439388,-5722.0,-5722.25,NaN,-5728.247852325439
1775439389,-5722.0,-5722.25,NaN,-5728.350868225098
1775439390,-5722.0,-5722.5,NaN,-5728.453888893127
1775439391,-5723.0,-5722.5,NaN,-5728.5569133758545
1775439392,-5723.0,-5722.5,NaN,-5728.659942150116
1775439393,-5723.0,-5722.75,NaN,-5728.762975215912
1775439394,-5723.0,-5722.75,NaN,-5728.866012573242
1775439395,-5723.0,-5723.0,NaN,-5728.96905374527
1775439396,-5723.0,-5723.0,NaN,-5729.072099208832
1775439397,-5723.0,-5723.25,NaN,-5729.175148963928
1775439398,-5723.0,-5723.25,NaN,-5729.278202533722
1775439399,-5723.0,-5723.5,NaN,-5729.381260871887
1775439400,-5723.0,-5723.5,NaN,-5729.48432302475
1775439401,-5724.0,-5723.5,NaN,-5729.587389469147
1775439402,-5724.0,-5723.75,NaN,-5729.690459728241
1775439403,-5724.0,-5723.75,NaN,-5729.79353427887
1775439404,-5724.0,-5724.0,NaN,-5729.89661359787
1775439405,-5724.0,-5724.0,NaN,-5729.99969625473
1775439406,-5724.0,-5724.25,NaN,-5730.102783679962
1775439407,-5724.0,-5724.25,NaN,-5730.205874919891
1775439408,-5724.0,-5724.25,NaN,-5730.308969974518
1775439409,-5724.0,-5724.5,NaN,-5730.412069797516
1775439410,-5725.0,-5724.5,NaN,-5730.515173912048
1775439411,-5725.0,-5724.75,NaN,-5730.618281364441
1775439412,-5725.0,-5724.75,NaN,-5730.721393585205
1775439413,-5725.0,-5725.0,NaN,-5730.824510097504
1775439414,-5725.0,-5725.0,NaN,-5730.9276304244995
1775439415,-5725.0,-5725.0,NaN,-5731.03075504303
1775439416,-5725.0,-5725.25,NaN,-5731.133883476257
1775439417,-5725.0,-5725.25,NaN,-5731.237016677856
1775439418,-5725.0,-5725.5,NaN,-5731.340153694153
1775439419,-5726.0,-5725.5,NaN,-5731.4432945251465
1775439420,-5726.0,-5725.75,NaN,-5731.546440124512
1775439421,-5726.0,-5725.75,NaN,-5731.649589538574
1775439422,-5726.0,-5726.0,NaN,-5731.752743244171
1775439423,-5726.0,-5726.0,NaN,-5731.8559012413025
1775439424,-5726.0,-5726.0,NaN,-5731.959063053131
1775439425,-5726.0,-5726.25,NaN,-5732.062229156494
1775439426,-5726.0,-5726.25,NaN,-5732.165399551392
1775439427,-5726.0,-5726.5,NaN,-5732.268573760986
1775439428,-5727.0,-5726.5,NaN,-5732.3717522621155
1775439429,-5727.0,-5726.75,NaN,-5732.474935054779
1775439430,-5727.0,-5726.75,NaN,-5732.57812166214
1775439431,-5727.0,-5726.75,NaN,-5732.681312561035
1775439432,-5727.0,-5727.0,NaN,-5732.784507751465
1775439433,-5727.0,-5727.0,NaN,-5732.887707233429
1775439434,-5727.0,-5727.25,NaN,-5732.99091053009
1775439435,-5727.0,-5727.25,NaN,-5733.094118595123
1775439436,-5727.0,-5727.25,NaN,-5733.197329998016
1775439437,-5727.0,-5727.5,NaN,-5733.300545692444
1775439438,-5728.0,-5727.5,NaN,-5733.403766155243
1775439439,-5728.0,-5727.75,NaN,-5733.506989955902
1775439440,-5728.0,-5727.75,NaN,-5733.610218524933
1775439441,-5728.0,-5727.75,NaN,-5733.713450431824
1775439442,-5728.0,-5728.0,NaN,-5733.816687107086
1775439443,-5728.0,-5728.0,NaN,-5733.919928073883
1775439444,-5728.0,-5728.25,NaN,-5734.023172855377
1775439445,-5728.0,-5728.25,NaN,-5734.126421451569
1775439446,-5728.0,-5728.25,NaN,-5734.229674816132
1775439447,-5728.0,-5728.5,NaN,-5734.332931995392
1775439448,-5729.0,-5728.5,NaN,-5734.4361934661865
1775439449,-5729.0,-5728.75,NaN,-5734.5394587516785
1775439450,-5729.0,-5728.75,NaN,-5734.642728328705
1775439451,-5729.0,-5728.75,NaN,-5734.746002197266
1775439452,-5729.0,-5729.0,NaN,-5734.849280357361
1775439453,-5729.0,-5729.0,NaN,-5734.952562332153
1775439454,-5729.0,-5729.25,NaN,-5735.055848121643
1775439455,-5729.0,-5729.25,NaN,-5735.159138679504
1775439456,-5729.0,-5729.25,NaN,-5735.262433052063
1775439457,-5729.0,-5729.5,NaN,-5735.365731716156
1775439458,-5730.0,-5729.5,NaN,-5735.469034194946
1775439459,-5730.0,-5729.5,NaN,-5735.572341442108
1775439460,-5730.0,-5729.75,NaN,-5735.67565202713
1775439461,-5730.0,-5729.75,NaN,-5735.7789669036865
1775439462,-5730.0,-5730.0,NaN,-5735.882286071777
1775439463,-5730.0,-5730.0,NaN,-5735.985609531403
1775439464,-5730.0,-5730.0,NaN,-5736.088936805725
1775439465,-5730.0,-5730.25,NaN,-5736.192268371582
1775439466,-5730.0,-5730.25,NaN,-5736.295604228973
1775439467,-5730.0,-5730.5,NaN,-5736.398943901062
1775439468,-5731.0,-5730.5,NaN,-5736.502288341522
1775439469,-5731.0,-5730.5,NaN,-5736.6056361198425
1775439470,-5731.0,-5730.75,NaN,-5736.708988189697
1775439471,-5731.0,-5730.75,NaN,-5736.812344551086
1775439472,-5731.0,-5731.0,NaN,-5736.91570520401
1775439473,-5731.0,-5731.0,NaN,-5737.019069671631
1775439474,-5731.0,-5731.0,NaN,-5737.122437953949
1775439475,-5731.0,-5731.25,NaN,-5737.2258105278015
1775439476,-5731.0,-5731.25,NaN,-5737.329187870026
1775439477,-5731.0,-5731.5,NaN,-5737.43256855011
1775439478,-5731.0,-5731.5,NaN,-5737.535953998566
1775439479,-5732.0,-5731.5,NaN,-5737.639342784882
1775439480,-5732.0,-5731.75,NaN,-5737.742736339569
1775439481,-5732.0,-5731.75,NaN,-5737.846133708954
1775439482,-5732.0,-5731.75,NaN,-5737.949535369873
1775439483,-5732.0,-5732.0,NaN,-5738.0529408454895
1775439484,-5732.0,-5732.0,NaN,-5738.15635061264
1775439485,-5732.0,-5732.25,NaN,-5738.259764671326
1775439486,-5732.0,-5732.25,NaN,-5738.363183021545
1775439487,-5732.0,-5732.25,NaN,-5738.466604709625
1775439488,-5732.0,-5732.5,NaN,-5738.570031166077
1775439489,-5733.0,-5732.5,NaN,-5738.673461437225
1775439490,-5733.0,-5732.75,NaN,-5738.776895999908
1775439491,-5733.0,-5732.75,NaN,-5738.880334377289
1775439492,-5733.0,-5732.75,NaN,-5738.983777046204
1775439493,-5733.0,-5733.0,NaN,-5739.087223529816
1775439494,-5733.0,-5733.0,NaN,-5739.190674304962
1775439495,-5733.0,-5733.25,NaN,-5739.294129371643
1775439496,-5733.0,-5733.25,NaN,-5739.397588729858
1775439497,-5733.0,-5733.25,NaN,-5739.501051902771
1775439498,-5733.0,-5733.5,NaN,-5739.604518890381
1775439499,-5734.0,-5733.5,NaN,-5739.707990646362
1775439500,-5734.0,-5733.75,NaN,-5739.811466217041
1775439501,-5734.0,-5733.75,NaN,-5739.914945602417
1775439502,-5734.0,-5733.75,NaN,-5740.018429279327
1775439503,-5734.0,-5734.0,NaN,-5740.121917247772
1775439504,-5734.0,-5734.0,NaN,-5740.225408554077
1775439505,-5734.0,-5734.25,NaN,-5740.328904628754
1775439506,-5734.0,-5734.25,NaN,-5740.432404518127
1775439507,-5734.0,-5734.25,NaN,-5740.535909175873
1775439508,-5734.0,-5734.5,NaN,-5740.639417171478
1775439509,-5735.0,-5734.5,NaN,-5740.742929458618
1775439510,-5735.0,-5734.75,NaN,-5740.8464460372925
1775439511,-5735.0,-5734.75,NaN,-5740.949966430664
1775439512,-5735.0,-5734.75,NaN,-5741.05349111557
1775439513,-5735.0,-5735.0,NaN,-5741.1570200920105
1775439514,-5735.0,-5735.0,NaN,-5741.260552883148
1775439515,-5735.0,-5735.0,NaN,-5741.364089488983
1775439516,-5735.0,-5735.25,NaN,-5741.46763086319
1775439517,-5735.0,-5735.25,NaN,-5741.571175575256
1775439518,-5735.0,-5735.5,NaN,-5741.674724578857
1775439519,-5736.0,-5735.5,NaN,-5741.778277873993
1775439520,-5736.0,-5735.75,NaN,-5741.881835460663
1775439521,-5736.0,-5735.75,NaN,-5741.98539686203
1775439522,-5736.0,-5735.75,NaN,-5742.088962554932
1775439523,-5736.0,-5736.0,NaN,-5742.1925320625305
1775439524,-5736.0,-5736.0,NaN,-5742.296105861664
1775439525,-5736.0,-5736.25,NaN,-5742.399683475494
1775439526,-5736.0,-5736.25,NaN,-5742.503265380859
1775439527,-5736.0,-5736.25,NaN,-5742.606851100922
1775439528,-5736.0,-5736.5,NaN,-5742.7104415893555
1775439529,-5737.0,-5736.5,NaN,-5742.814035415649
1775439530,-5737.0,-5736.5,NaN,-5742.917633533478
1775439531,-5737.0,-5736.75,NaN,-5743.021235942841
1775439532,-5737.0,-5736.75,NaN,-5743.124842166901
1775439533,-5737.0,-5737.0,NaN,-5743.228452682495
1775439534,-5737.0,-5737.0,NaN,-5743.332067012787
1775439535,-5737.0,-5737.0,NaN,-5743.435685634613
1775439536,-5737.0,-5737.25,NaN,-5743.539308547974
1775439537,-5737.0,-5737.25,NaN,-5743.642934799194
1775439538,-5737.0,-5737.25,NaN,-5743.746565818787
1775439539,-5737.0,-5737.5,NaN,-5743.850201129913
1775439540,-5738.0,-5737.5,NaN,-5743.9538397789
1775439541,-5738.0,-5737.75,NaN,-5744.057482719421
1775439542,-5738.0,-5737.75,NaN,-5744.161129951477
1775439543,-5738.0,-5737.75,NaN,-5744.26478099823
1775439544,-5738.0,-5738.0,NaN,-5744.368436336517
1775439545,-5738.0,-5738.0,NaN,-5744.472095489502
1775439546,-5738.0,-5738.25,NaN,-5744.575758934021
1775439547,-5738.0,-5738.25,NaN,-5744.6794266700745
1775439548,-5738.0,-5738.5,NaN,-5744.783098220825
1775439549,-5738.0,-5738.5,NaN,-5744.886773586273
1775439550,-5739.0,-5738.5,NaN,-5744.990453243256
1775439551,-5739.0,-5738.75,NaN,-5745.0941371917725
1775439552,-5739.0,-5738.75,NaN,-5745.197824954987
1775439553,-5739.0,-5739.0,NaN,-5745.301516532898
1775439554,-5739.0,-5739.0,NaN,-5745.405212402344
1775439555,-5739.0,-5739.0,NaN,-5745.508912563324
1775439556,-5739.0,-5739.25,NaN,-5745.612617015839
1775439557,-5739.0,-5739.25,NaN,-5745.716324806213
1775439558,-5739.0,-5739.25,NaN,-5745.820036888123
1775439559,-5739.0,-5739.5,NaN,-5745.923753261566
1775439560,-5740.0,-5739.5,NaN,-5746.027473449707
1775439561,-5740.0,-5739.75,NaN,-5746.131197929382
1775439562,-5740.0,-5739.75,NaN,-5746.234926223755
1775439563,-5740.0,-5740.0,NaN,-5746.338658809662
1775439564,-5740.0,-5740.0,NaN,-5746.442395210266
1775439565,-5740.0,-5740.0,NaN,-5746.546135902405
1775439566,-5740.0,-5740.25,NaN,-5746.649880886078
1775439567,-5740.0,-5740.25,NaN,-5746.753629207611
1775439568,-5740.0,-5740.25,NaN,-5746.857382297516
1775439569,-5740.0,-5740.5,NaN,-5746.961138725281
1775439570,-5741.0,-5740.5,NaN,-5747.064899921417
1775439571,-5741.0,-5740.75,NaN,-5747.168664932251
1775439572,-5741.0,-5740.75,NaN,-5747.272433757782
1775439573,-5741.0,-5740.75,NaN,-5747.376206874847
1775439574,-5741.0,-5741.0,NaN,-5747.47998380661
1775439575,-5741.0,-5741.0,NaN,-5747.583765029907
1775439576,-5741.0,-5741.25,NaN,-5747.687550067902
1775439577,-5741.0,-5741.25,NaN,-5747.79133939743
1775439578,-5741.0,-5741.5,NaN,-5747.895133018494
1775439579,-5741.0,-5741.5,NaN,-5747.998930454254
1775439580,-5742.0,-5741.5,NaN,-5748.102731704712
1775439581,-5742.0,-5741.75,NaN,-5748.206536769867
1775439582,-5742.0,-5741.75,NaN,-5748.310346603394
1775439583,-5742.0,-5741.75,NaN,-5748.414160251617
1775439584,-5742.0,-5742.0,NaN,-5748.517977714539
1775439585,-5742.0,-5742.0,NaN,-5748.621799468994
1775439586,-5742.0,-5742.25,NaN,-5748.725625038147
1775439587,-5742.0,-5742.25,NaN,-5748.829454421997
1775439588,-5742.0,-5742.25,NaN,-5748.933288574219
1775439589,-5742.0,-5742.5,NaN,-5749.037126541138
1775439590,-5743.0,-5742.5,NaN,-5749.140968322754
1775439591,-5743.0,-5742.75,NaN,-5749.244813919067
1775439592,-5743.0,-5742.75,NaN,-5749.348663806915
1775439593,-5743.0,-5742.75,NaN,-5749.452517986298
1775439594,-5743.0,-5743.0,NaN,-5749.556375980377
1775439595,-5743.0,-5743.0,NaN,-5749.660237789154
1775439596,-5743.0,-5743.25,NaN,-5749.764103889465
1775439597,-5743.0,-5743.25,NaN,-5749.867974281311
1775439598,-5743.0,-5743.25,NaN,-5749.971848011017
1775439599,-5743.0,-5743.5,NaN,-5750.075726509094
1775439600,-5744.0,-5743.5,NaN,-5750.179608821869
1775439601,-5744.0,-5743.75,NaN,-5750.283494949341
1775439602,-5744.0,-5743.75,NaN,-5750.387385368347
1775439603,-5744.0,-5743.75,NaN,-5750.491279602051
1775439604,-5744.0,-5744.0,NaN,-5750.595177650452
1775439605,-5744.0,-5744.0,NaN,-5750.699079990387
1775439606,-5744.0,-5744.25,NaN,-5750.802986621857
1775439607,-5744.0,-5744.25,NaN,-5750.906897068024
1775439608,-5744.0,-5744.25,NaN,-5751.010811805725
1775439609,-5744.0,-5744.5,NaN,-5751.114730358124
1775439610,-5745.0,-5744.5,NaN,-5751.21865272522
1775439611,-5745.0,-5744.75,NaN,-5751.322578907013
1775439612,-5745.0,-5744.75,NaN,-5751.426509857178
1775439613,-5745.0,-5744.75,NaN,-5751.53044462204
1775439614,-5745.0,-5745.0,NaN,-5751.634383201599
1775439615,-5745.0,-5745.0,NaN,-5751.738325595856
1775439616,-5745.0,-5745.25,NaN,-5751.842272281647
1775439617,-5745.0,-5745.25,NaN,-5751.946223258972
1775439618,-5745.0,-5745.25,NaN,-5752.050178050995
1775439619,-5745.0,-5745.5,NaN,-5752.154136657715
1775439620,-5746.0,-5745.5,NaN,-5752.258099555969
1775439621,-5746.0,-5745.75,NaN,-5752.362066268921
1775439622,-5746.0,-5745.75,NaN,-5752.46603679657
1775439623,-5746.0,-5745.75,NaN,-5752.57001209259
1775439624,-5746.0,-5746.0,NaN,-5752.673990726471
1775439625,-5746.0,-5746.0,NaN,-5752.777973651886
1775439626,-5746.0,-5746.25,NaN,-5752.881960868835
1775439627,-5746.0,-5746.25,NaN,-5752.985951423645
1775439628,-5746.0,-5746.25,NaN,-5753.089946269989
1775439629,-5746.0,-5746.5,NaN,-5753.193945407867
1775439630,-5747.0,-5746.5,NaN,-5753.297948360443
1775439631,-5747.0,-5746.75,NaN,-5753.401955127716
1775439632,-5747.0,-5746.75,NaN,-5753.505966186523
1775439633,-5747.0,-5746.75,NaN,-5753.609981536865
1775439634,-5747.0,-5747.0,NaN,-5753.714000225067
1775439635,-5747.0,-5747.0,NaN,-5753.818023681641
1775439636,-5747.0,-5747.25,NaN,-5753.922050476074
1775439637,-5747.0,-5747.25,NaN,-5754.026081562042
1775439638,-5747.0,-5747.25,NaN,-5754.1301164627075
1775439639,-5747.0,-5747.5,NaN,-5754.234155654907
1775439640,-5748.0,-5747.5,NaN,-5754.338198661804
1775439641,-5748.0,-5747.75,NaN,-5754.442245960236
1775439642,-5748.0,-5747.75,NaN,-5754.546297073364
1775439643,-5748.0,-5747.75,NaN,-5754.65035200119
1775439644,-5748.0,-5748.0,NaN,-5754.7544112205505
1775439645,-5748.0,-5748.0,NaN,-5754.858474254608
1775439646,-5748.0,-5748.25,NaN,-5754.9625415802
1775439647,-5748.0,-5748.25,NaN,-5755.066612243652
1775439648,-5748.0,-5748.25,NaN,-5755.170687675476
1775439649,-5748.0,-5748.5,NaN,-5755.274766921997
1775439650,-5749.0,-5748.5,NaN,-5755.378849983215
1775439651,-5749.0,-5748.75,NaN,-5755.482936859131
1775439652,-5749.0,-5748.75,NaN,-5755.587028026581
1775439653,-5749.0,-5749.0,NaN,-5755.691123008728
1775439654,-5749.0,-5749.0,NaN,-5755.79522228241
1775439655,-5749.0,-5749.0,NaN,-5755.899325370789
1775439656,-5749.0,-5749.25,NaN,-5756.003432750702
1775439657,-5749.0,-5749.25,NaN,-5756.1075439453125
1775439658,-5749.0,-5749.25,NaN,-5756.21165895462
1775439659,-5749.0,-5749.5,NaN,-5756.3157777786255
1775439660,-5750.0,-5749.5,NaN,-5756.419900894165
1775439661,-5750.0,-5749.75,NaN,-5756.524028301239
1775439662,-5750.0,-5749.75,NaN,-5756.62815952301
1775439663,-5750.0,-5749.75,NaN,-5756.732294559479
1775439664,-5750.0,-5750.0,NaN,-5756.8364334106445
1775439665,-5750.0,-5750.0,NaN,-5756.940576553345
1775439666,-5750.0,-5750.25,NaN,-5757.044723510742
1775439667,-5750.0,-5750.25,NaN,-5757.148874759674
1775439668,-5750.0,-5750.25,NaN,-5757.253029823303
1775439669,-5750.0,-5750.5,NaN,-5757.35718870163
1775439670,-5751.0,-5750.5,NaN,-5757.4613518714905
1775439671,-5751.0,-5750.75,NaN,-5757.565519332886
1775439672,-5751.0,-5750.75,NaN,-5757.669690132141
1775439673,-5751.0,-5750.75,NaN,-5757.773865222931
1775439674,-5751.0,-5751.0,NaN,-5757.878044128418
1775439675,-5751.0,-5751.0,NaN,-5757.982226848602
1775439676,-5751.0,-5751.25,NaN,-5758.086413860321
1775439677,-5751.0,-5751.25,NaN,-5758.190604686737
1775439678,-5751.0,-5751.5,NaN,-5758.2947998046875
1775439679,-5751.0,-5751.5,NaN,-5758.398998737335
1775439680,-5752.0,-5751.5,NaN,-5758.50320148468
1775439681,-5752.0,-5751.75,NaN,-5758.60740852356
1775439682,-5752.0,-5751.75,NaN,-5758.711619377136
1775439683,-5752.0,-5751.75,NaN,-5758.81583404541
1775439684,-5752.0,-5752.0,NaN,-5758.9200530052185
1775439685,-5752.0,-5752.0,NaN,-5759.024275779724
1775439686,-5752.0,-5752.25,NaN,-5759.128502368927
1775439687,-5752.0,-5752.25,NaN,-5759.232733249664
1775439688,-5752.0,-5752.5,NaN,-5759.336967945099
1775439689,-5752.0,-5752.5,NaN,-5759.441206455231
1775439690,-5753.0,-5752.5,NaN,-5759.545449256897
1775439691,-5753.0,-5752.75,NaN,-5759.6496958732605
1775439692,-5753.0,-5752.75,NaN,-5759.753946781158
1775439693,-5753.0,-5752.75,NaN,-5759.858201503754
1775439694,-5753.0,-5753.0,NaN,-5759.962459564209
1775439695,-5753.0,NaN,NaN,-5760.066722393036
1775439696,-5753.0,-5753.25,NaN,-5760.17098903656
1775439697,-5753.0,-5753.25,NaN,-5760.2752594947815
1775439698,-5753.0,-5753.5,NaN,-5760.3795337677
1775439699,-5753.0,-5753.5,NaN,-5760.483812332153
1775439700,-5754.0,-5753.5,NaN,-5760.588094711304
1775439701,-5754.0,-5753.75,NaN,-5760.692380905151
1775439702,-5754.0,-5753.75,NaN,-5760.796671390533
1775439703,-5754.0,NaN,NaN,-5760.900965690613
1775439704,-5754.0,-5754.0,NaN,-5761.005263805389
1775439705,-5754.0,NaN,NaN,-5761.1095662117
1775439706,-5754.0,-5754.25,NaN,-5761.213872432709
1775439707,-5754.0,-5754.25,NaN,-5761.318182468414
1775439708,-5754.0,-5754.5,NaN,-5761.422496795654
1775439709,-5754.0,-5754.5,NaN,-5761.526814460754
1775439710,-5755.0,-5754.5,NaN,-5761.631136894226
1775439711,-5755.0,-5754.75,NaN,-5761.735462665558
1775439712,-5755.0,-5754.75,NaN,-5761.839792728424
1775439713,-5755.0,-5754.75,NaN,-5761.944126605988
1775439714,-5755.0,-5755.0,NaN,-5762.048464775085
1775439715,-5755.0,-5755.0,NaN,-5762.152806758881
1775439716,-5755.0,-5755.25,NaN,-5762.257152080536
1775439717,-5755.0,-5755.25,NaN,-5762.361502170563
1775439718,-5755.0,-5755.5,NaN,-5762.46585559845
1775439719,-5755.0,-5755.5,NaN,-5762.570213317871
1775439720,-5756.0,-5755.5,NaN,-5762.674575328827
1775439721,-5756.0,-5755.75,NaN,-5762.778940677643
1775439722,-5756.0,-5755.75,NaN,-5762.883310317993
1775439723,-5756.0,-5756.0,NaN,-5762.987683773041
1775439724,-5756.0,-5756.0,NaN,-5763.092061042786
1775439725,-5756.0,-5756.0,NaN,-5763.196442604065
1775439726,-5756.0,-5756.25,NaN,-5763.3008279800415
1775439727,-5756.0,NaN,NaN,-5763.4052176475525
1775439728,-5756.0,-5756.5,NaN,-5763.509610652924
1775439729,-5757.0,-5756.5,NaN,-5763.614007949829
1775439730,-5757.0,-5756.5,NaN,-5763.718409061432
1775439731,-5757.0,-5756.75,NaN,-5763.822813987732
1775439732,-5757.0,-5756.75,NaN,-5763.927223205566
1775439733,-5757.0,-5757.0,NaN,-5764.031636238098
1775439734,-5757.0,-5757.0,NaN,-5764.136053085327
1775439735,-5757.0,-5757.0,NaN,-5764.240473747253
1775439736,-5757.0,-5757.25,NaN,-5764.344898700714
1775439737,-5757.0,-5757.25,NaN,-5764.449327468872
1775439738,-5757.0,-5757.5,NaN,-5764.553760528564
1775439739,-5758.0,-5757.5,NaN,-5764.658196926117
1775439740,-5758.0,-5757.5,NaN,-5764.762637615204
1775439741,-5758.0,-5757.75,NaN,-5764.867082118988
1775439742,-5758.0,-5757.75,NaN,-5764.971530914307
1775439743,-5758.0,-5758.0,NaN,-5765.075983047485
1775439744,-5758.0,-5758.0,NaN,-5765.1804394721985
1775439745,-5758.0,-5758.0,NaN,-5765.284899711609
1775439746,-5758.0,-5758.25,NaN,-5765.389364242554
1775439747,-5758.0,-5758.25,NaN,-5765.493832111359
1775439748,-5758.0,-5758.5,NaN,-5765.598304748535
1775439749,-5759.0,-5758.5,NaN,-5765.702780723572
1775439750,-5759.0,-5758.75,NaN,-5765.807260513306
1775439751,-5759.0,-5758.75,NaN,-5765.911744594574
1775439752,-5759.0,-5758.75,NaN,-5766.01623249054
1775439753,-5759.0,-5759.0,NaN,-5766.120724201202
1775439754,-5759.0,-5759.0,NaN,-5766.2252202034
1775439755,-5759.0,-5759.25,NaN,-5766.329719543457
1775439756,-5759.0,-5759.25,NaN,-5766.434223175049
1775439757,-5759.0,-5759.25,NaN,-5766.538730621338
1775439758,-5759.0,-5759.5,NaN,-5766.643242359161
1775439759,-5760.0,-5759.5,NaN,-5766.747757911682
1775439760,-5760.0,-5759.75,NaN,-5766.8522772789
1775439761,-5760.0,-5759.75,NaN,-5766.956800460815
1775439762,-5760.0,-5759.75,NaN,-5767.061327457428
1775439763,-5760.0,-5760.0,NaN,-5767.165858745575
1775439764,-5760.0,-5760.0,NaN,-5767.270393371582
1775439765,-5760.0,-5760.0,NaN,-5767.374932765961
1775439766,-5760.0,-5760.25,NaN,-5767.4794754981995
1775439767,-5760.0,-5760.25,NaN,-5767.584022521973
1775439768,-5760.0,-5760.5,NaN,-5767.688572883606
1775439769,-5761.0,-5760.5,NaN,-5767.793128013611
1775439770,-5761.0,-5760.75,NaN,-5767.897686481476
1775439771,-5761.0,-5760.75,NaN,-5768.002248764038
1775439772,-5761.0,-5760.75,NaN,-5768.106815338135
1775439773,-5761.0,-5761.0,NaN,-5768.211385726929
1775439774,-5761.0,-5761.0,NaN,-5768.31595993042
1775439775,-5761.0,-5761.25,NaN,-5768.420537948608
1775439776,-5761.0,-5761.25,NaN,-5768.525120258331
1775439777,-5761.0,-5761.5,NaN,-5768.6297063827515
1775439778,-5761.0,-5761.5,NaN,-5768.734296321869
1775439779,-5762.0,-5761.5,NaN,-5768.838890075684
1775439780,-5762.0,-5761.75,NaN,-5768.943488121033
1775439781,-5762.0,-5761.75,NaN,-5769.048089504242
1775439782,-5762.0,-5762.0,NaN,-5769.152695178986
1775439783,-5762.0,-5762.0,NaN,-5769.2573046684265
1775439784,-5762.0,-5762.0,NaN,-5769.361918449402
1775439785,-5762.0,-5762.25,NaN,-5769.466535568237
1775439786,-5762.0,NaN,NaN,-5769.571156978607
1775439787,-5762.0,-5762.5,NaN,-5769.675782203674
1775439788,-5762.0,-5762.5,NaN,-5769.780411243439
1775439789,-5763.0,-5762.5,NaN,-5769.8850440979
1775439790,-5763.0,-5762.75,NaN,-5769.9896812438965
1775439791,-5763.0,-5762.75,NaN,-5770.094321727753
1775439792,-5763.0,-5763.0,NaN,-5770.198966503143
1775439793,-5763.0,-5763.0,NaN,-5770.303615093231
1775439794,-5763.0,-5763.0,NaN,-5770.4082679748535
1775439795,-5763.0,-5763.25,NaN,-5770.512924194336
1775439796,-5763.0,-5763.25,NaN,-5770.617584705353
1775439797,-5763.0,-5763.5,NaN,-5770.722249031067
1775439798,-5764.0,-5763.5,NaN,-5770.826917171478
1775439799,-5764.0,-5763.5,NaN,-5770.931589126587
1775439800,-5764.0,-5763.75,NaN,-5771.036264896393
1775439801,-5764.0,-5763.75,NaN,-5771.140944957733
1775439802,-5764.0,-5764.0,NaN,-5771.245628833771
1775439803,-5764.0,-5764.0,NaN,-5771.350316524506
1775439804,-5764.0,-5764.0,NaN,-5771.455008029938
1775439805,-5764.0,-5764.25,NaN,-5771.559703350067
1775439806,-5764.0,-5764.25,NaN,-5771.664402961731
1775439807,-5764.0,-5764.5,NaN,-5771.769106388092
1775439808,-5765.0,-5764.5,NaN,-5771.873813152313
1775439809,-5765.0,-5764.75,NaN,-5771.978524208069
1775439810,-5765.0,-5764.75,NaN,-5772.083239555359
1775439811,-5765.0,-5764.75,NaN,-5772.187958240509
1775439812,-5765.0,-5765.0,NaN,-5772.292680740356
1775439813,-5765.0,-5765.0,NaN,-5772.397407531738
1775439814,-5765.0,-5765.25,NaN,-5772.502138137817
1775439815,-5765.0,-5765.25,NaN,-5772.606872558594
1775439816,-5765.0,-5765.25,NaN,-5772.711610794067
1775439817,-5765.0,-5765.5,NaN,-5772.816353321075
1775439818,-5766.0,-5765.5,NaN,-5772.921099185944
1775439819,-5766.0,-5765.75,NaN,-5773.025849342346
1775439820,-5766.0,-5765.75,NaN,-5773.130603313446
1775439821,-5766.0,-5765.75,NaN,-5773.235361099243
1775439822,-5766.0,-5766.0,NaN,-5773.340122699738
1775439823,-5766.0,-5766.0,NaN,-5773.444888114929
1775439824,-5766.0,-5766.25,NaN,-5773.549657821655
1775439825,-5766.0,-5766.25,NaN,-5773.6544308662415
1775439826,-5766.0,-5766.25,NaN,-5773.759208202362
1775439827,-5766.0,-5766.5,NaN,-5773.86398935318
1775439828,-5767.0,-5766.5,NaN,-5773.968774318695
1775439829,-5767.0,-5766.75,NaN,-5774.0735630989075
1775439830,-5767.0,-5766.75,NaN,-5774.178355693817
1775439831,-5767.0,-5766.75,NaN,-5774.283152580261
1775439832,-5767.0,-5767.0,NaN,-5774.387953281403
1775439833,-5767.0,-5767.0,NaN,-5774.492757320404
1775439834,-5767.0,-5767.25,NaN,-5774.59756565094
1775439835,-5767.0,-5767.25,NaN,-5774.702377796173
1775439836,-5767.0,-5767.5,NaN,-5774.8071937561035
1775439837,-5767.0,-5767.5,NaN,-5774.912013530731
1775439838,-5768.0,-5767.5,NaN,-5775.016837596893
1775439839,-5768.0,-5767.75,NaN,-5775.121665477753
1775439840,-5768.0,-5767.75,NaN,-5775.226496696472
1775439841,-5768.0,-5768.0,NaN,-5775.331332206726
1775439842,-5768.0,-5768.0,NaN,-5775.436171531677
1775439843,-5768.0,-5768.0,NaN,-5775.541014671326
1775439844,-5768.0,-5768.25,NaN,-5775.6458621025085
1775439845,-5768.0,-5768.25,NaN,-5775.7507128715515
1775439846,-5768.0,-5768.5,NaN,-5775.855567455292
1775439847,-5769.0,-5768.5,NaN,-5775.960426330566
1775439848,-5769.0,-5768.5,NaN,-5776.065289020538
1775439849,-5769.0,-5768.75,NaN,-5776.17015504837
1775439850,-5769.0,-5768.75,NaN,-5776.275025367737
1775439851,-5769.0,-5769.0,NaN,-5776.3798995018005
1775439852,-5769.0,-5769.0,NaN,-5776.4847774505615
1775439853,-5769.0,-5769.25,NaN,-5776.589659690857
1775439854,-5769.0,-5769.25,NaN,-5776.694545269012
1775439855,-5769.0,-5769.25,NaN,-5776.799435138702
1775439856,-5769.0,-5769.5,NaN,-5776.904328346252
1775439857,-5770.0,-5769.5,NaN,-5777.009225845337
1775439858,-5770.0,-5769.75,NaN,-5777.1141266822815
1775439859,-5770.0,-5769.75,NaN,-5777.219032287598
1775439860,-5770.0,-5769.75,NaN,-5777.323941230774
1775439861,-5770.0,-5770.0,NaN,-5777.4288539886475
1775439862,-5770.0,-5770.0,NaN,-5777.533770561218
1775439863,-5770.0,-5770.25,NaN,-5777.638690948486
1775439864,-5770.0,-5770.25,NaN,-5777.743615627289
1775439865,-5770.0,-5770.25,NaN,-5777.848543643951
1775439866,-5770.0,-5770.5,NaN,-5777.953475952148
1775439867,-5771.0,-5770.5,NaN,-5778.058411598206
1775439868,-5771.0,-5770.75,NaN,-5778.163351535797
1775439869,-5771.0,-5770.75,NaN,-5778.268295288086
1775439870,-5771.0,-5770.75,NaN,-5778.373242855072
1775439871,-5771.0,-5771.0,NaN,-5778.478194236755
1775439872,-5771.0,-5771.0,NaN,-5778.583149433136
1775439873,-5771.0,-5771.25,NaN,-5778.688108444214
1775439874,-5771.0,-5771.25,NaN,-5778.793071269989
1775439875,-5771.0,-5771.5,NaN,-5778.898038387299
1775439876,-5771.0,-5771.5,NaN,-5779.003008842468
1775439877,-5772.0,NaN,NaN,-5779.107983589172
1775439878,-5772.0,-5771.75,NaN,-5779.212961673737
1775439879,-5772.0,-5771.75,NaN,-5779.317944049835
1775439880,-5772.0,-5772.0,NaN,-5779.422930240631
1775439881,-5772.0,-5772.0,NaN,-5779.527919769287
1775439882,-5772.0,-5772.0,NaN,-5779.6329135894775
1775439883,-5772.0,-5772.25,NaN,-5779.737911224365
1775439884,-5772.0,-5772.25,NaN,-5779.84291267395
1775439885,-5772.0,-5772.5,NaN,-5779.94791841507
1775439886,-5772.0,-5772.5,NaN,-5780.052927017212
1775439887,-5773.0,-5772.5,NaN,-5780.157940387726
1775439888,-5773.0,-5772.75,NaN,-5780.2629570961
1775439889,-5773.0,-5772.75,NaN,-5780.367977619171
1775439890,-5773.0,-5773.0,NaN,-5780.473002433777
1775439891,-5773.0,-5773.0,NaN,-5780.578030586243
1775439892,-5773.0,-5773.25,NaN,-5780.683063030243
1775439893,-5773.0,-5773.25,NaN,-5780.78809928894
1775439894,-5773.0,-5773.25,NaN,-5780.893138885498
1775439895,-5773.0,-5773.5,NaN,-5780.99818277359
1775439896,-5774.0,-5773.5,NaN,-5781.103230476379
1775439897,-5774.0,-5773.75,NaN,-5781.208281517029
1775439898,-5774.0,-5773.75,NaN,-5781.313336849213
1775439899,-5774.0,-5773.75,NaN,-5781.418395996094
1775439900,-5774.0,-5774.0,NaN,-5781.523458957672
1775439901,-5774.0,-5774.0,NaN,-5781.628525733948
1775439902,-5774.0,-5774.25,NaN,-5781.733596324921
1775439903,-5774.0,-5774.25,NaN,-5781.838670730591
1775439904,-5774.0,-5774.25,NaN,-5781.943748950958
1775439905,-5774.0,-5774.5,NaN,-5782.048830986023
1775439906,-5775.0,-5774.5,NaN,-5782.153916835785
1775439907,-5775.0,-5774.75,NaN,-5782.259006500244
1775439908,-5775.0,-5774.75,NaN,-5782.364100456238
1775439909,-5775.0,-5775.0,NaN,-5782.469197750092
1775439910,-5775.0,-5775.0,NaN,-5782.57429933548
1775439911,-5775.0,-5775.0,NaN,-5782.679404258728
1775439912,-5775.0,-5775.25,NaN,-5782.784512996674
1775439913,-5775.0,-5775.25,NaN,-5782.889625549316
1775439914,-5775.0,-5775.5,NaN,-5782.994742393494
1775439915,-5775.0,-5775.5,NaN,-5783.099863052368
1775439916,-5776.0,-5775.5,NaN,-5783.204987049103
1775439917,-5776.0,-5775.75,NaN,-5783.310115337372
1775439918,-5776.0,-5775.75,NaN,-5783.415246963501
1775439919,-5776.0,-5776.0,NaN,-5783.520382404327
1775439920,-5776.0,-5776.0,NaN,-5783.625522136688
1775439921,-5776.0,-5776.0,NaN,-5783.730665206909
1775439922,-5776.0,-5776.25,NaN,-5783.835812568665
1775439923,-5776.0,-5776.25,NaN,-5783.940963745117
1775439924,-5776.0,-5776.5,NaN,-5784.04611825943
1775439925,-5777.0,-5776.5,NaN,-5784.151277065277
1775439926,-5777.0,-5776.75,NaN,-5784.2564396858215
1775439927,-5777.0,-5776.75,NaN,-5784.361605644226
1775439928,-5777.0,-5776.75,NaN,-5784.466775894165
1775439929,-5777.0,-5777.0,NaN,-5784.571949481964
1775439930,-5777.0,-5777.0,NaN,-5784.677127361298
1775439931,-5777.0,-5777.25,NaN,-5784.782309055328
1775439932,-5777.0,-5777.25,NaN,-5784.887494087219
1775439933,-5777.0,-5777.25,NaN,-5784.9926834106445
1775439934,-5777.0,-5777.5,NaN,-5785.097876548767
1775439935,-5778.0,-5777.5,NaN,-5785.203073501587
1775439936,-5778.0,-5777.75,NaN,-5785.308273792267
1775439937,-5778.0,-5777.75,NaN,-5785.413478374481
1775439938,-5778.0,-5778.0,NaN,-5785.518686771393
1775439939,-5778.0,-5778.0,NaN,-5785.623898506165
1775439940,-5778.0,-5778.0,NaN,-5785.729114532471
1775439941,-5778.0,-5778.25,NaN,-5785.834334373474
1775439942,-5778.0,-5778.25,NaN,-5785.939557552338
1775439943,-5778.0,-5778.25,NaN,-5786.044785022736
1775439944,-5778.0,-5778.5,NaN,-5786.150015830994
1775439945,-5779.0,-5778.5,NaN,-5786.255250930786
1775439946,-5779.0,-5778.75,NaN,-5786.360489368439
1775439947,-5779.0,-5778.75,NaN,-5786.465732097626
1775439948,-5779.0,-5779.0,NaN,-5786.570978164673
1775439949,-5779.0,-5779.0,NaN,-5786.676228523254
1775439950,-5779.0,-5779.0,NaN,-5786.781482219696
1775439951,-5779.0,-5779.25,NaN,-5786.886740207672
1775439952,-5779.0,-5779.25,NaN,-5786.992001533508
1775439953,-5779.0,-5779.5,NaN,-5787.097267150879
1775439954,-5780.0,-5779.5,NaN,-5787.20253610611
1775439955,-5780.0,-5779.75,NaN,-5787.307808876038
1775439956,-5780.0,-5779.75,NaN,-5787.4130859375
1775439957,-5780.0,-5779.75,NaN,-5787.5183663368225
1775439958,-5780.0,-5780.0,NaN,-5787.623650550842
1775439959,-5780.0,-5780.0,NaN,-5787.728938579559
1775439960,-5780.0,-5780.0,NaN,-5787.834230422974
1775439961,-5780.0,-5780.25,NaN,-5787.939526081085
1775439962,-5780.0,-5780.25,NaN,-5788.044826030731
1775439963,-5780.0,-5780.5,NaN,-5788.1501288414
1775439964,-5781.0,-5780.5,NaN,-5788.255436420441
1775439965,-5781.0,-5780.75,NaN,-5788.360746860504
1775439966,-5781.0,-5780.75,NaN,-5788.466061592102
1775439967,-5781.0,-5780.75,NaN,-5788.571380138397
1775439968,-5781.0,-5781.0,NaN,-5788.67670249939
1775439969,-5781.0,-5781.0,NaN,-5788.782028675079
1775439970,-5781.0,-5781.25,NaN,-5788.887358188629
1775439971,-5781.0,-5781.25,NaN,-5788.992691993713
1775439972,-5781.0,-5781.5,NaN,-5789.098029613495
1775439973,-5781.0,-5781.5,NaN,-5789.2033705711365
1775439974,-5782.0,-5781.5,NaN,-5789.3087158203125
1775439975,-5782.0,-5781.75,NaN,-5789.414064407349
1775439976,-5782.0,-5781.75,NaN,-5789.519417285919
1775439977,-5782.0,-5782.0,NaN,-5789.62477350235
1775439978,-5782.0,-5782.0,NaN,-5789.730133533478
1775439979,-5782.0,-5782.0,NaN,-5789.835497379303
1775439980,-5782.0,-5782.25,NaN,-5789.940865039825
1775439981,-5782.0,-5782.25,NaN,-5790.046236515045
1775439982,-5782.0,-5782.5,NaN,-5790.151611804962
1775439983,-5783.0,-5782.5,NaN,-5790.256990909576
1775439984,-5783.0,-5782.5,NaN,-5790.362373828888
1775439985,-5783.0,-5782.75,NaN,-5790.467760562897
1775439986,-5783.0,-5782.75,NaN,-5790.573150634766
1775439987,-5783.0,-5783.0,NaN,-5790.678544998169
1775439988,-5783.0,-5783.0,NaN,-5790.7839431762695
1775439989,-5783.0,-5783.25,NaN,-5790.88934469223
1775439990,-5783.0,-5783.25,NaN,-5790.994750499725
1775439991,-5783.0,-5783.25,NaN,-5791.100159645081
1775439992,-5783.0,-5783.5,NaN,-5791.205572605133
1775439993,-5784.0,-5783.5,NaN,-5791.310989379883
1775439994,-5784.0,-5783.75,NaN,-5791.41640996933
1775439995,-5784.0,-5783.75,NaN,-5791.521834373474
1775439996,-5784.0,-5784.0,NaN,-5791.627262592316
1775439997,-5784.0,-5784.0,NaN,-5791.7326946258545
1775439998,-5784.0,-5784.0,NaN,-5791.838129997253
1775439999,-5784.0,-5784.25,NaN,-5791.943569660187
1775440000,-5784.0,-5784.25,NaN,-5792.04901266098
1775440001,-5784.0,-5784.5,NaN,-5792.154459953308
1775440002,-5785.0,-5784.5,NaN,-5792.259910583496
1775440003,-5785.0,-5784.5,NaN,-5792.3653655052185
1775440004,-5785.0,-5784.75,NaN,-5792.470823287964
1775440005,-5785.0,-5784.75,NaN,-5792.576285362244
1775440006,-5785.0,-5785.0,NaN,-5792.681751728058
1775440007,-5785.0,-5785.0,NaN,-5792.787220954895
1775440008,-5785.0,-5785.0,NaN,-5792.892694473267
1775440009,-5785.0,-5785.25,NaN,-5792.998171329498
1775440010,-5785.0,-5785.25,NaN,-5793.103652477264
1775440011,-5785.0,-5785.5,NaN,-5793.209137439728
1775440012,-5786.0,-5785.5,NaN,-5793.314625740051
1775440013,-5786.0,-5785.75,NaN,-5793.420117855072
1775440014,-5786.0,-5785.75,NaN,-5793.52561378479
1775440015,-5786.0,-5785.75,NaN,-5793.631113529205
1775440016,-5786.0,-5786.0,NaN,-5793.736617088318
1775440017,-5786.0,-5786.0,NaN,-5793.8421239852905
1775440018,-5786.0,-5786.25,NaN,-5793.947635173798
1775440019,-5786.0,-5786.25,NaN,-5794.053149700165
1775440020,-5786.0,-5786.25,NaN,-5794.158668518066
1775440021,-5786.0,-5786.5,NaN,-5794.264190673828
1775440022,-5787.0,-5786.5,NaN,-5794.369716644287
1775440023,-5787.0,-5786.75,NaN,-5794.475246429443
1775440024,-5787.0,-5786.75,NaN,-5794.580780029297
1775440025,-5787.0,-5787.0,NaN,-5794.686317443848
1775440026,-5787.0,-5787.0,NaN,-5794.7918581962585
1775440027,-5787.0,-5787.0,NaN,-5794.897403240204
1775440028,-5787.0,-5787.25,NaN,-5795.002951622009
1775440029,-5787.0,-5787.25,NaN,-5795.108503818512
1775440030,-5787.0,-5787.5,NaN,-5795.214059829712
1775440031,-5788.0,-5787.5,NaN,-5795.319619655609
1775440032,-5788.0,-5787.5,NaN,-5795.425183296204
1775440033,-5788.0,-5787.75,NaN,-5795.530750274658
1775440034,-5788.0,-5787.75,NaN,-5795.636321544647
1775440035,-5788.0,-5788.0,NaN,-5795.741896152496
1775440036,-5788.0,-5788.0,NaN,-5795.847474575043
1775440037,-5788.0,-5788.25,NaN,-5795.9530572891235
1775440038,-5788.0,-5788.25,NaN,-5796.058642864227
1775440039,-5788.0,NaN,NaN,-5796.1642327308655
1775440040,-5788.0,-5788.5,NaN,-5796.269826412201
1775440041,-5789.0,-5788.5,NaN,-5796.3754234313965
1775440042,-5789.0,-5788.75,NaN,-5796.4810247421265
1775440043,-5789.0,-5788.75,NaN,-5796.586629390717
1775440044,-5789.0,-5789.0,NaN,-5796.692237854004
1775440045,-5789.0,-5789.0,NaN,-5796.7978501319885
1775440046,-5789.0,-5789.0,NaN,-5796.903465747833
1775440047,-5789.0,-5789.25,NaN,-5797.009085655212
1775440048,-5789.0,-5789.25,NaN,-5797.114708900452
1775440049,-5789.0,-5789.5,NaN,-5797.220335960388
1775440050,-5790.0,-5789.5,NaN,-5797.325966835022
1775440051,-5790.0,-5789.5,NaN,-5797.431601524353
1775440052,-5790.0,-5789.75,NaN,-5797.537240028381
1775440053,-5790.0,-5789.75,NaN,-5797.642882347107
1775440054,-5790.0,-5790.0,NaN,-5797.748528003693
1775440055,-5790.0,-5790.0,NaN,-5797.854177474976
1775440056,-5790.0,-5790.0,NaN,-5797.959830760956
1775440057,-5790.0,-5790.25,NaN,-5798.065487861633
1775440058,-5790.0,-5790.25,NaN,-5798.171148777008
1775440059,-5790.0,-5790.5,NaN,-5798.276813030243
1775440060,-5791.0,-5790.5,NaN,-5798.382481575012
1775440061,-5791.0,-5790.75,NaN,-5798.488153457642
1775440062,-5791.0,-5790.75,NaN,-5798.593829154968
1775440063,-5791.0,-5790.75,NaN,-5798.699508666992
1775440064,-5791.0,-5791.0,NaN,-5798.805191516876
1775440065,-5791.0,-5791.0,NaN,-5798.910878658295
1775440066,-5791.0,-5791.25,NaN,-5799.016569137573
1775440067,-5791.0,-5791.25,NaN,-5799.122263431549
1775440068,-5791.0,-5791.5,NaN,-5799.227961540222
1775440069,-5792.0,-5791.5,NaN,-5799.333662986755
1775440070,-5792.0,-5791.5,NaN,-5799.439368724823
1775440071,-5792.0,-5791.75,NaN,-5799.545077800751
1775440072,-5792.0,-5791.75,NaN,-5799.650790691376
1775440073,-5792.0,-5792.0,NaN,-5799.756507396698
1775440074,-5792.0,-5792.0,NaN,-5799.8622279167175
1775440075,-5792.0,-5792.0,NaN,-5799.967951774597
1775440076,-5792.0,-5792.25,NaN,-5800.073679924011
1775440077,-5792.0,-5792.25,NaN,-5800.179411411285
1775440078,-5792.0,-5792.5,NaN,-5800.285146713257
1775440079,-5793.0,-5792.5,NaN,-5800.390885353088
1775440080,-5793.0,-5792.75,NaN,-5800.496628284454
1775440081,-5793.0,-5792.75,NaN,-5800.60237455368
1775440082,-5793.0,-5793.0,NaN,-5800.708124637604
1775440083,-5793.0,NaN,NaN,-5800.813878536224
1775440084,NaN,-5793.0,NaN,-5800.919636249542
1775440085,NaN,-5793.25,NaN,-5801.02539730072
1775440086,NaN,-5793.25,NaN,-5801.131162643433
1775440087,NaN,-5793.5,NaN,-5801.236931324005
1775440088,NaN,-5793.5,NaN,-5801.342703342438
1775440089,NaN,-5793.5,NaN,-5801.448479652405
1775440090,NaN,-5793.75,NaN,-5801.554259300232
1775440091,NaN,-5793.75,NaN,-5801.660042762756
1775440092,NaN,-5794.0,NaN,-5801.765830039978
1775440093,NaN,-5794.0,NaN,-5801.871621131897
1775440094,NaN,-5794.25,NaN,-5801.977416038513
1775440095,NaN,-5794.25,NaN,-5802.0832142829895
1775440096,NaN,-5794.25,NaN,-5802.189016342163
1775440097,NaN,-5794.5,NaN,-5802.294822216034
1775440098,NaN,-5794.5,NaN,-5802.400631427765
1775440099,NaN,-5794.75,NaN,-5802.506444454193
1775440100,NaN,-5794.75,NaN,-5802.612261772156
1775440101,NaN,-5794.75,NaN,-5802.718081951141
1775440102,NaN,-5795.0,NaN,-5802.823906421661
1775440103,NaN,-5795.0,NaN,-5802.929734706879
1775440104,NaN,-5795.25,NaN,-5803.035566329956
1775440105,NaN,-5795.25,NaN,-5803.141401767731
1775440106,NaN,-5795.5,NaN,-5803.2472405433655
1775440107,NaN,-5795.5,NaN,-5803.353083610535
1775440108,NaN,-5795.5,NaN,-5803.458930015564
1775440109,NaN,-5795.75,NaN,-5803.5647802352905
1775440110,NaN,-5795.75,NaN,-5803.670633792877
1775440111,NaN,-5796.0,NaN,-5803.776491641998
1775440112,NaN,-5796.0,NaN,-5803.8823528289795
1775440113,NaN,-5796.0,NaN,-5803.988217830658
1775440114,NaN,-5796.25,NaN,-5804.0940861701965
1775440115,NaN,-5796.25,NaN,-5804.1999588012695
1775440116,NaN,-5796.5,NaN,-5804.305834770203
1775440117,NaN,-5796.5,NaN,-5804.411714553833
1775440118,NaN,-5796.75,NaN,-5804.5175976753235
1775440119,NaN,-5796.75,NaN,-5804.623485088348
1775440120,NaN,-5796.75,NaN,-5804.729375839233
1775440121,NaN,-5797.0,NaN,-5804.835270404816
1775440122,NaN,-5797.0,NaN,-5804.941168308258
1775440123,NaN,-5797.25,NaN,-5805.047070503235
1775440124,NaN,-5797.25,NaN,-5805.152976036072
1775440125,NaN,-5797.5,NaN,-5805.258885383606
1775440126,NaN,-5797.5,NaN,-5805.364798069
1775440127,NaN,-5797.5,NaN,-5805.470715045929
1775440128,NaN,-5797.75,NaN,-5805.576634883881
1775440129,NaN,-5797.75,NaN,-5805.682559013367
1775440130,NaN,-5798.0,NaN,-5805.78848695755
1775440131,NaN,-5798.0,NaN,-5805.8944182395935
1775440132,NaN,-5798.25,NaN,-5806.000353336334
1775440133,NaN,-5798.25,NaN,-5806.106292247772
1775440134,NaN,-5798.25,NaN,-5806.21223449707
1775440135,NaN,-5798.5,NaN,-5806.318180561066
1775440136,NaN,-5798.5,NaN,-5806.424130439758
1775440137,NaN,-5798.75,NaN,-5806.530083656311
1775440138,NaN,-5798.75,NaN,-5806.636040687561
1775440139,NaN,-5798.75,NaN,-5806.742001533508
1775440140,NaN,-5799.0,NaN,-5806.847966194153
1775440141,NaN,-5799.0,NaN,-5806.9539341926575
1775440142,NaN,-5799.25,NaN,-5807.059906005859
1775440143,NaN,-5799.25,NaN,-5807.1658816337585
1775440144,NaN,-5799.5,NaN,-5807.271860599518
1775440145,NaN,-5799.5,NaN,-5807.377843379974
1775440146,NaN,-5799.5,NaN,-5807.483829975128
1775440147,NaN,-5799.75,NaN,-5807.589820384979
1775440148,NaN,-5799.75,NaN,-5807.69581413269
1775440149,NaN,-5800.0,NaN,-5807.801811695099
1775440150,NaN,-5800.0,NaN,-5807.907813072205
1775440151,NaN,-5800.25,NaN,-5808.01381778717
1775440152,NaN,-5800.25,NaN,-5808.1198263168335
1775440153,NaN,-5800.25,NaN,-5808.225838661194
1775440154,NaN,-5800.5,NaN,-5808.331854343414
1775440156,NaN,-5800.75,NaN,-5808.543897151947
1775440157,NaN,-5800.75,NaN,-5808.649923801422
1775440158,NaN,-5800.75,NaN,-5808.7559542655945
1775440159,NaN,-5801.0,NaN,-5808.861988544464
1775440160,NaN,-5801.0,NaN,-5808.968026638031
1775440161,NaN,-5801.25,NaN,-5809.074068069458
1775440162,NaN,-5801.25,NaN,-5809.180113315582
1775440163,NaN,-5801.5,NaN,-5809.286162376404
1775440164,NaN,-5801.5,NaN,-5809.392214775085
1775440165,NaN,-5801.5,NaN,-5809.498270511627
1775440166,NaN,-5801.75,NaN,-5809.604330539703
1775440167,NaN,-5801.75,NaN,-5809.71039390564
1775440168,NaN,-5802.0,NaN,-5809.816461086273
1775440169,NaN,-5802.0,NaN,-5809.922532081604
1775440170,NaN,-5802.25,NaN,-5810.028606414795
1775440171,NaN,-5802.25,NaN,-5810.134684562683
1775440172,NaN,-5802.25,NaN,-5810.240766525269
1775440173,NaN,-5802.5,NaN,-5810.346851825714
1775440174,NaN,-5802.5,NaN,-5810.452940940857
1775440175,NaN,-5802.75,NaN,-5810.559033870697
1775440176,NaN,-5802.75,NaN,-5810.665130138397
1775440177,NaN,-5803.0,NaN,-5810.771230220795
1775440178,NaN,-5803.0,NaN,-5810.877333641052
1775440179,NaN,-5803.0,NaN,-5810.983441352844
1775440180,NaN,-5803.25,NaN,-5811.089552402496
1775440181,NaN,-5803.25,NaN,-5811.1956667900085
1775440182,NaN,-5803.5,NaN,-5811.301784992218
1775440183,NaN,-5803.5,NaN,-5811.407907009125
1775440184,NaN,-5803.5,NaN,-5811.514032840729
1775440185,NaN,-5803.75,NaN,-5811.620162010193
1775440186,NaN,-5803.75,NaN,-5811.726294517517
1775440187,NaN,-5804.0,NaN,-5811.832431316376
1775440188,NaN,-5804.0,NaN,-5811.9385714530945
1775440189,NaN,-5804.25,NaN,-5812.0447154045105
1775440190,NaN,-5804.25,NaN,-5812.150862693787
1775440191,NaN,-5804.25,NaN,-5812.25701379776
1775440192,NaN,-5804.5,NaN,-5812.3631682395935
1775440193,NaN,-5804.5,NaN,-5812.469326972961
1775440194,NaN,-5804.75,NaN,-5812.575488567352
1775440195,NaN,-5804.75,NaN,-5812.681654453278
1775440196,NaN,-5805.0,NaN,-5812.787823677063
1775440197,NaN,-5805.0,NaN,-5812.893996715546
1775440198,NaN,-5805.0,NaN,-5813.000173568726
1775440199,NaN,-5805.25,NaN,-5813.106353759766
1775440200,NaN,-5805.25,NaN,-5813.212537288666
1775440201,NaN,-5805.5,NaN,-5813.3187251091
1775440202,NaN,-5805.5,NaN,-5813.424915790558
1775440203,NaN,-5805.75,NaN,-5813.53111076355
1775440204,NaN,-5805.75,NaN,-5813.637309074402
1775440205,NaN,-5805.75,NaN,-5813.743511199951
1775440206,NaN,-5806.0,NaN,-5813.849716663361
1775440207,NaN,-5806.0,NaN,-5813.955925941467
1775440208,NaN,-5806.25,NaN,-5814.062139034271
1775440209,NaN,-5806.25,NaN,-5814.168355464935
1775440210,NaN,-5806.5,NaN,-5814.274575710297
1775440211,NaN,-5806.5,NaN,-5814.380799293518
1775440212,NaN,-5806.5,NaN,-5814.487026691437
1775440213,NaN,-5806.75,NaN,-5814.593257904053
1775440214,NaN,-5806.75,NaN,-5814.699492931366
1775440215,NaN,-5807.0,NaN,-5814.805730819702
1775440216,NaN,-5807.0,NaN,-5814.911972999573
1775440217,NaN,-5807.25,NaN,-5815.0182185173035
1775440218,NaN,-5807.25,NaN,-5815.124467849731
1775440219,NaN,-5807.25,NaN,-5815.2307205200195
1775440220,NaN,-5807.5,NaN,-5815.336977005005
1775440221,NaN,-5807.5,NaN,-5815.44323682785
1775440222,NaN,-5807.75,NaN,-5815.549500465393
1775440223,NaN,-5807.75,NaN,-5815.655767917633
1775440224,NaN,-5807.75,NaN,-5815.762038707733
1775440225,NaN,-5808.0,NaN,-5815.8683133125305
1775440226,NaN,-5808.0,NaN,-5815.974591255188
1775440227,NaN,-5808.25,NaN,-5816.080873012543
1775440228,NaN,-5808.25,NaN,-5816.187158584595
1775440229,NaN,-5808.5,NaN,-5816.293447971344
1775440230,NaN,-5808.5,NaN,-5816.399740219116
1775440231,NaN,-5808.5,NaN,-5816.506036281586
1775440232,NaN,-5808.75,NaN,-5816.61233663559
1775440233,NaN,-5808.75,NaN,-5816.7186398506165
1775440234,NaN,-5809.0,NaN,-5816.824946880341
1775440235,NaN,-5809.0,NaN,-5816.931257724762
1775440236,NaN,-5809.25,NaN,-5817.0375719070435
1775440237,NaN,-5809.25,NaN,-5817.143889904022
1775440238,NaN,-5809.25,NaN,-5817.250211238861
1775440239,NaN,-5809.5,NaN,-5817.356536388397
1775440240,NaN,-5809.5,NaN,-5817.462865352631
1775440241,NaN,-5809.75,NaN,-5817.569197654724
1775440242,NaN,-5809.75,NaN,-5817.675533771515
1775440243,NaN,-5810.0,NaN,-5817.781873226166
1775440244,NaN,-5810.0,NaN,-5817.888216495514
1775440245,NaN,-5810.0,NaN,-5817.994563102722
1775440246,NaN,-5810.25,NaN,-5818.100913524628
1775440247,NaN,-5810.25,NaN,-5818.2072677612305
1775440248,NaN,-5810.5,NaN,-5818.313625335693
1775440249,NaN,-5810.5,NaN,-5818.419986248016
1775440250,NaN,-5810.75,NaN,-5818.526351451874
1775440251,NaN,-5810.75,NaN,-5818.632719516754
1775440252,NaN,-5810.75,NaN,-5818.739091873169
1775440253,NaN,-5811.0,NaN,-5818.845467567444
1775440254,NaN,-5811.0,NaN,-5818.951846599579
1775440255,NaN,-5811.25,NaN,-5819.058229446411
1775440256,NaN,-5811.25,NaN,-5819.1646156311035
1775440257,NaN,-5811.5,NaN,-5819.27100610733
1775440258,NaN,-5811.5,NaN,-5819.37739944458
1775440259,NaN,-5811.5,NaN,-5819.483796596527
1775440260,NaN,-5811.75,NaN,-5819.590197563171
1775440261,NaN,-5811.75,NaN,-5819.696601867676
1775440262,NaN,-5812.0,NaN,-5819.803009986877
1775440263,NaN,-5812.0,NaN,-5819.909421443939
1775440264,NaN,-5812.0,NaN,-5820.015836715698
1775440265,NaN,-5812.25,NaN,-5820.122255325317
1775440266,NaN,-5812.25,NaN,-5820.228677749634
1775440267,NaN,-5812.5,NaN,-5820.33510351181
1775440268,NaN,-5812.5,NaN,-5820.441533088684
1775440269,NaN,-5812.75,NaN,-5820.547966480255
1775440270,NaN,-5812.75,NaN,-5820.654403209686
1775440271,NaN,-5813.0,NaN,-5820.7608432769775
1775440272,NaN,-5813.0,NaN,-5820.867287158966
1775440273,NaN,-5813.0,NaN,-5820.973734855652
1775440274,NaN,-5813.25,NaN,-5821.080185890198
1775440275,NaN,-5813.25,NaN,-5821.186640262604
1775440276,NaN,-5813.5,NaN,-5821.293098926544
1775440277,NaN,-5813.5,NaN,-5821.399560451508
1775440278,NaN,-5813.5,NaN,-5821.506026268005
1775440279,NaN,-5813.75,NaN,-5821.612494945526
1775440280,NaN,-5813.75,NaN,-5821.718967914581
1775440281,NaN,-5814.0,NaN,-5821.825443744659
1775440282,NaN,-5814.0,NaN,-5821.931923389435
1775440283,NaN,-5814.25,NaN,-5822.0384068489075
1775440284,NaN,-5814.25,NaN,-5822.14489364624
1775440285,NaN,-5814.5,NaN,-5822.25138425827
1775440286,NaN,-5814.5,NaN,-5822.35787820816
1775440287,NaN,-5814.5,NaN,-5822.464375972748
1775440288,NaN,-5814.75,NaN,-5822.570877075195
1775440289,NaN,-5814.75,-5814.859238147736,-5822.67738199234
1775440290,NaN,-5815.0,-5814.9221386909485,-5822.783890247345
1775440291,NaN,-5815.0,-5815.0508008003235,-5822.890402317047
1775440292,NaN,-5815.0,-5815.17377948761,-5822.996917724609
1775440293,NaN,-5815.25,-5815.226943492889,-5823.103436946869
1775440294,NaN,-5815.25,NaN,-5823.2099595069885
1775440295,NaN,-5815.5,-5815.524184703827,-5823.316485881805
1775440296,NaN,-5815.5,-5815.571840763092,-5823.423015594482
1775440297,NaN,-5815.75,-5815.649404525757,-5823.529549121857
1775440298,NaN,-5815.75,-5815.849096775055,-5823.636085987091
1775440299,NaN,-5815.75,-5815.845873832703,-5823.742626667023
1775440300,NaN,-5816.0,-5816.034565448761,-5823.849170684814
1775440301,NaN,-5816.0,-5816.126855373383,-5823.9557185173035
1775440302,NaN,-5816.25,-5816.223247051239,-5824.062269687653
1775440303,NaN,-5816.25,-5816.319501876831,-5824.168824195862
1775440304,NaN,-5816.5,-5816.44340801239,-5824.275382518768
1775440305,NaN,-5816.5,-5816.540112495422,-5824.381944656372
1775440306,NaN,-5816.5,-5816.6858496665955,-5824.488510131836
1775440307,NaN,-5816.75,-5816.707402229309,-5824.595079421997
1775440308,NaN,-5816.75,-5816.875346660614,-5824.701652050018
1775440309,NaN,-5817.0,-5817.013095855713,-5824.8082280159
1775440310,NaN,-5817.0,-5817.070844650269,-5824.914807796478
1775440311,NaN,-5817.25,-5817.166611194611,-5825.021391391754
1775440312,NaN,-5817.25,-5817.278408050537,-5825.127977848053
1775440313,NaN,-5817.5,-5817.442968845367,-5825.234568595886
1775440314,NaN,-5817.5,-5817.495107650757,-5825.34116268158
1775440315,NaN,-5817.5,-5817.637890815735,-5825.447760105133
1775440316,NaN,-5817.75,-5817.704912185669,-5825.554361343384
1775440317,NaN,-5817.75,-5817.860776424408,-5825.660965919495
1775440318,NaN,-5818.0,NaN,-5825.767574310303
1775440319,NaN,-5818.0,-5818.070761680603,-5825.874186038971
1775440320,NaN,-5818.25,-5818.158979415894,-5825.980801105499
1775440321,NaN,-5818.25,-5818.250825405121,-5826.087419986725
1775440322,NaN,-5818.25,-5818.122114181519,-5826.194042682648
1775440323,NaN,-5818.5,-5818.458320140839,-5826.300668716431
1775440324,NaN,-5818.5,-5818.585522651672,-5826.407298088074
1775440325,NaN,-5818.75,-5818.701909065247,-5826.513931274414
1775440326,NaN,-5818.75,-5818.789457798004,-5826.6205677986145
1775440327,NaN,-5819.0,-5818.932729721069,-5826.727208137512
1775440328,NaN,-5819.0,-5819.021196365356,-5826.83385181427
1775440329,NaN,-5819.0,-5819.134375095367,-5826.940499305725
1775440330,NaN,-5819.25,-5819.216264724731,-5827.04715013504
1775440331,NaN,-5819.25,-5819.3577880859375,-5827.153804302216
1775440332,NaN,-5819.5,-5819.4321875572205,-5827.260462284088
1775440333,NaN,-5819.5,-5819.572202205658,-5827.367124080658
1775440334,NaN,-5819.75,-5819.631318569183,-5827.473789215088
1775440335,NaN,-5819.75,-5819.780517578125,-5827.580457687378
1775440336,NaN,-5819.75,-5819.8766503334045,-5827.687129974365
1775440337,NaN,-5820.0,-5819.988325119019,-5827.793805599213
1775440338,NaN,-5820.0,-5820.086128234863,-5827.90048456192
1775440339,NaN,-5820.25,-5820.205063343048,-5828.007167339325
1775440340,NaN,-5820.25,-5820.305371284485,-5828.11385345459
1775440341,NaN,-5820.5,NaN,-5828.220543861389
1775440342,NaN,-5820.5,-5820.562670707703,-5828.327237129211
1775440343,NaN,-5820.5,-5820.6249170303345,-5828.433934211731
1775440344,NaN,-5820.75,-5820.748203277588,-5828.540634632111
1775440345,NaN,-5820.75,-5820.8063769340515,-5828.64733839035
1775440346,NaN,-5821.0,-5820.988344669342,-5828.754045963287
1775440347,NaN,-5821.0,-5821.018217563629,-5828.860757350922
1775440348,NaN,-5821.25,-5821.162939548492,-5828.967471599579
1775440349,NaN,-5821.25,-5821.294428825378,-5829.074189662933
1775440350,NaN,-5821.25,-5821.015873908997,-5829.180911540985
1775440351,NaN,-5821.5,-5821.316777229309,-5829.287636756897
1775440352,NaN,-5821.5,-5821.588896274567,-5829.394365787506
1775440353,NaN,-5821.75,-5821.663081169128,-5829.501098155975
1775440354,NaN,-5821.75,-5821.799203872681,-5829.607833862305
1775440355,NaN,-5822.0,-5821.912118911743,-5829.714572906494
1775440356,NaN,-5822.0,-5822.013530254364,-5829.821315765381
1775440357,NaN,-5822.0,-5822.154409408569,-5829.928062438965
1775440358,NaN,-5822.25,-5822.2371435165405,-5830.034812450409
1775440359,NaN,-5822.25,-5822.335747241974,-5830.141565799713
1775440360,NaN,-5822.5,-5822.483169078827,-5830.248322963715
1775440361,NaN,-5822.5,-5822.556254863739,-5830.355083465576
1775440362,NaN,-5822.75,-5822.627431869507,-5830.461847782135
1775440363,NaN,-5822.75,-5822.793266773224,-5830.568614959717
1775440364,NaN,-5822.75,-5822.890551567078,-5830.675386428833
1775440365,NaN,-5823.0,-5823.024941444397,-5830.782161235809
1775440366,NaN,-5823.0,NaN,-5830.888939380646
1775440367,NaN,-5823.25,-5823.241313457489,-5830.995720863342
1775440368,NaN,-5823.25,-5823.079643726349,-5831.102506160736
1775440369,NaN,-5823.5,-5823.389990329742,-5831.20929479599
1775440370,NaN,-5823.5,-5823.512236118317,-5831.316087245941
1775440371,NaN,-5823.5,-5823.655957221985,-5831.422883033752
1775440372,NaN,-5823.75,-5823.771059513092,-5831.529682159424
1775440373,NaN,-5823.75,-5823.8284521102905,-5831.6364850997925
1775440374,NaN,-5824.0,-5823.9532470703125,-5831.743291378021
1775440375,NaN,-5824.0,-5824.078598499298,-5831.850101470947
1775440376,NaN,-5824.25,-5824.180214881897,-5831.956914901733
1775440377,NaN,-5824.25,NaN,-5832.06373167038
1775440378,NaN,-5824.25,NaN,-5832.170552253723
1775440379,NaN,-5824.5,NaN,-5832.277376174927
1775440380,NaN,-5824.5,-5824.617949008942,-5832.3842034339905
1775440381,NaN,-5824.75,NaN,-5832.4910345077515
1775440382,NaN,-5824.75,NaN,-5832.597868919373
1775440383,NaN,-5825.0,-5824.935893535614,-5832.704706668854
1775440384,NaN,-5825.0,-5825.0432715415955,-5832.811548233032
1775440385,NaN,-5825.25,NaN,-5832.918393611908
1775440386,NaN,-5825.25,NaN,-5833.025241851807
1775440387,NaN,-5825.25,-5825.385854721069,-5833.13209438324
1775440388,NaN,-5825.5,-5825.437739372253,-5833.238949775696
1775440389,NaN,-5825.5,-5825.6034960746765,-5833.345808506012
1775440390,NaN,-5825.75,-5825.9079246521,-5833.452671051025
1775440391,NaN,-5825.75,-5825.796674728394,-5833.559537410736
1775440392,NaN,-5826.0,-5825.923090934753,-5833.666407108307
1775440393,NaN,-5826.0,NaN,-5833.773280143738
1775440394,NaN,-5826.0,-5826.11203622818,-5833.880156517029
1775440395,NaN,-5826.25,-5826.215166091919,-5833.987036705017
1775440396,NaN,-5826.25,-5826.360532283783,-5834.0939202308655
1775440397,NaN,-5826.5,-5826.434926986694,-5834.200807571411
1775440398,NaN,-5826.5,-5826.577060699463,-5834.307698249817
1775440399,NaN,-5826.75,-5826.652905464172,-5834.414592266083
1775440400,NaN,-5826.75,-5826.78200674057,-5834.521489620209
1775440401,NaN,-5826.75,-5826.838432788849,-5834.628390789032
1775440402,NaN,-5827.0,-5826.7673144340515,-5834.7352957725525
1775440403,NaN,-5827.0,-5827.103754997253,-5834.842203617096
1775440404,NaN,-5827.25,-5827.189726352692,-5834.949115276337
1775440405,NaN,-5827.25,-5827.309428691864,-5835.056030750275
1775440406,NaN,-5827.5,-5827.370073318481,-5835.162949085236
1775440407,NaN,-5827.5,-5827.545366287231,-5835.269871234894
1775440408,NaN,-5827.5,-5827.629365444183,-5835.376796722412
1775440409,NaN,-5827.75,-5827.744067192078,-5835.483726024628
1775440410,NaN,-5827.75,-5827.844491958618,-5835.590658664703
1775440411,NaN,-5828.0,-5827.954487323761,-5835.697594642639
1775440412,NaN,-5828.0,-5828.035131931305,-5835.804534435272
1775440413,NaN,-5828.25,-5828.212094783783,-5835.911477088928
1775440414,NaN,-5828.25,-5828.235878944397,-5836.018424034119
1775440415,NaN,-5828.25,NaN,-5836.125373840332
1775440416,NaN,-5828.5,-5828.472275257111,-5836.232327461243
1775440417,NaN,-5828.5,-5828.598149299622,-5836.339284420013
1775440418,NaN,-5828.75,NaN,-5836.446245193481
1775440419,NaN,-5828.75,-5828.7737011909485,-5836.55320930481
1775440420,NaN,-5829.0,-5828.941430568695,-5836.660176753998
1775440421,NaN,-5829.0,-5829.036250114441,-5836.767147541046
1775440422,NaN,-5829.25,-5829.168847560883,-5836.874122142792
1775440423,NaN,-5829.25,-5829.240346908569,-5836.981100559235
1775440424,NaN,-5829.25,-5829.340781211853,-5837.0880818367
1775440425,NaN,-5829.5,-5829.482456207275,-5837.195066452026
1775440426,NaN,-5829.5,-5829.5861620903015,-5837.30205488205
1775440427,NaN,-5829.75,NaN,-5837.40904712677
1775440428,NaN,-5829.75,NaN,-5837.516042232513
1775440429,NaN,-5830.0,NaN,-5837.623041152954
1775440430,NaN,-5830.0,-5830.021196365356,-5837.730043411255
1775440431,NaN,-5830.0,-5830.138286113739,-5837.837049484253
1775440432,NaN,-5830.25,-5830.2108545303345,-5837.944058895111
1775440433,NaN,-5830.25,-5830.323115348816,-5838.051071643829
1775440434,NaN,-5830.5,-5830.428579330444,-5838.158087730408
1775440435,NaN,-5830.5,-5830.569819450378,-5838.265107631683
1775440436,NaN,-5830.75,-5830.675585746765,-5838.372130870819
1775440437,NaN,-5830.75,-5830.741137504578,-5838.479157447815
1775440438,NaN,-5830.75,-5830.8757519721985,-5838.586187839508
1775440439,NaN,-5831.0,-5830.978032112122,-5838.693221569061
1775440440,NaN,-5831.0,-5831.136025428772,-5838.800258636475
1775440441,NaN,-5831.25,-5831.186772346497,-5838.907299518585
1775440442,NaN,-5831.25,-5831.325024604797,-5839.014343738556
1775440443,NaN,-5831.5,-5831.621269702911,-5839.121391296387
1775440444,NaN,-5831.5,-5831.544692516327,-5839.228442192078
1775440445,NaN,-5831.5,-5831.661625862122,-5839.335496425629
1775440446,NaN,-5831.75,-5831.72775888443,-5839.442554473877
1775440447,NaN,-5831.75,NaN,-5839.549615859985
1775440448,NaN,-5832.0,-5831.97309589386,-5839.656681060791
1775440449,NaN,-5832.0,-5832.099502086639,-5839.763749599457
1775440450,NaN,-5832.25,-5832.13937997818,-5839.8708209991455
1775440451,NaN,-5832.25,-5832.284858226776,-5839.977896690369
1775440452,NaN,-5832.5,NaN,-5840.084975242615
1775440453,NaN,-5832.5,-5832.576376914978,-5840.192057609558
1775440454,NaN,-5832.5,-5832.536039829254,-5840.299143314362
1775440455,NaN,-5832.75,-5832.718080997467,-5840.406232357025
1775440456,NaN,-5832.75,-5832.873725414276,-5840.513325214386
1775440457,NaN,-5833.0,-5832.94460439682,-5840.62042093277
1775440458,NaN,-5833.0,-5833.054960727692,-5840.727520942688
1775440459,NaN,-5833.25,-5833.1324071884155,-5840.834623813629
1775440460,NaN,-5833.25,-5833.2634863853455,-5840.941730499268
1775440461,NaN,-5833.25,NaN,-5841.048840045929
1775440462,NaN,-5833.5,-5833.502182483673,-5841.155953884125
1775440463,NaN,-5833.5,-5833.5916113853455,-5841.2630705833435
1775440464,NaN,-5833.75,-5833.949140548706,-5841.3701910972595
1775440465,NaN,-5833.75,NaN,-5841.477314949036
1775440466,NaN,-5834.0,-5833.969731330872,-5841.584442138672
1775440467,NaN,-5834.0,-5834.020517349243,-5841.691572666168
1775440468,NaN,-5834.0,-5834.120512485504,-5841.798707008362
1775440469,NaN,-5834.25,-5834.2421679496765,-5841.905844211578
1775440470,NaN,-5834.25,-5834.330859184265,-5842.012985706329
1775440471,NaN,-5834.5,-5834.456122875214,-5842.120130062103
1775440472,NaN,-5834.5,NaN,-5842.2272782325745
1775440473,NaN,-5834.75,-5834.691718578339,-5842.334429740906
1775440474,NaN,-5834.75,-5834.755990982056,-5842.441584587097
1775440475,NaN,-5835.0,-5834.899130821228,-5842.548742771149
1775440476,NaN,-5835.0,-5834.995024204254,-5842.6559047698975
1775440477,NaN,-5835.0,-5835.1444725990295,-5842.763069629669
1775440478,NaN,-5835.25,-5835.186874866486,-5842.870238304138
1775440479,NaN,-5835.25,-5835.3746972084045,-5842.977410793304
1775440480,NaN,-5835.5,-5835.404184341431,-5843.084586143494
1775440481,NaN,-5835.5,-5835.538559436798,-5843.19176530838
1775440482,NaN,-5835.75,-5835.64208984375,-5843.298947811127
1775440483,NaN,-5835.75,NaN,-5843.406133651733
1775440484,NaN,-5835.75,-5835.834404468536,-5843.513323307037
1775440485,NaN,-5836.0,-5836.0122900009155,-5843.620515823364
1775440486,NaN,-5836.0,NaN,-5843.727712154388
1775440487,NaN,-5836.25,-5836.16231918335,-5843.834911823273
1775440488,NaN,-5836.25,-5836.318447113037,-5843.942115306854
1775440489,NaN,-5836.5,-5836.389848709106,-5844.049321651459
1775440490,NaN,-5836.5,NaN,-5844.1565318107605
1775440491,NaN,-5836.5,-5836.6732177734375,-5844.263745307922
1775440492,NaN,-5836.75,-5836.747168064117,-5844.370962142944
1775440493,NaN,-5836.75,-5836.807172775269,-5844.478182315826
1775440494,NaN,-5837.0,-5837.015409946442,-5844.585406303406
1775440495,NaN,-5837.0,-5837.06391620636,-5844.692633152008
1775440496,NaN,-5837.25,-5837.188169002533,-5844.799863815308
1775440497,NaN,-5837.25,-5837.262363433838,-5844.907098293304
1775440498,NaN,-5837.5,-5837.6514892578125,-5845.014335632324
1775440499,NaN,-5837.5,-5837.513710975647,-5845.121576786041
1775440500,NaN,-5837.5,-5837.585058689117,-5845.228821277618
1775440501,NaN,-5837.75,-5837.743173599243,-5845.336069107056
1775440502,NaN,-5837.75,-5837.848081111908,-5845.443320274353
1775440503,NaN,-5838.0,NaN,-5845.5505747795105
1775440504,NaN,-5838.0,-5838.0038866996765,-5845.657833099365
1775440505,NaN,-5838.25,-5838.171049594879,-5845.76509475708
1775440506,NaN,-5838.25,-5838.259418964386,-5845.872359752655
1775440507,NaN,-5838.25,-5838.39083480835,-5845.97962808609
1775440508,NaN,-5838.5,-5838.460258960724,-5846.086899757385
1775440509,NaN,-5838.5,NaN,-5846.194175243378
1775440510,NaN,-5838.75,-5838.665004730225,-5846.30145406723
1775440511,NaN,-5838.75,-5838.822519302368,-5846.408736228943
1775440512,NaN,-5839.0,-5838.939306735992,-5846.516021728516
1775440513,NaN,-5839.0,NaN,-5846.6233105659485
1775440514,NaN,-5839.25,NaN,-5846.7306027412415
1775440515,NaN,-5839.25,-5839.232778549194,-5846.837898731232
1775440516,NaN,-5839.25,-5839.35161113739,-5846.945198059082
1775440517,NaN,-5839.5,-5839.470624923706,-5847.0525007247925
1775440518,NaN,-5839.5,-5839.592514514923,-5847.159806728363
1775440519,NaN,-5839.75,-5839.707104682922,-5847.267116069794
1775440520,NaN,-5839.75,-5839.745620250702,-5847.374429225922
1775440521,NaN,-5840.0,-5839.936552524567,-5847.48174571991
1775440522,NaN,-5840.0,-5839.974980354309,-5847.589065551758
1775440523,NaN,-5840.0,-5840.180005073547,-5847.696388721466
1775440524,NaN,-5840.25,-5840.1791405677795,-5847.803715229034
1775440525,NaN,-5840.25,-5840.380263805389,-5847.9110455513
1775440526,NaN,-5840.5,-5840.4360547065735,-5848.018378734589
1775440527,NaN,-5840.5,-5840.604990005493,-5848.1257157325745
1775440528,NaN,-5840.75,-5840.699794769287,-5848.23305606842
1775440529,NaN,-5840.75,-5840.786406040192,-5848.3403997421265
1775440530,NaN,-5841.0,-5840.854985237122,-5848.447746753693
1775440531,NaN,-5841.0,-5841.025507926941,-5848.555097579956
1775440532,NaN,-5841.0,NaN,-5848.662451267242
1775440533,NaN,-5841.25,NaN,-5848.769808769226
1775440534,NaN,-5841.25,-5841.334165096283,-5848.87716960907
1775440535,NaN,-5841.5,-5841.433413028717,-5848.984533786774
1775440536,NaN,-5841.5,-5841.550468921661,-5849.091901302338
1775440537,NaN,-5841.75,NaN,-5849.199272155762
1775440538,NaN,-5841.75,-5841.777001857758,-5849.306646823883
1775440539,NaN,-5841.75,-5841.870781421661,-5849.414024353027
1775440540,NaN,-5842.0,-5841.977251052856,-5849.521405696869
1775440541,NaN,-5842.0,-5842.111577033997,-5849.628790378571
1775440542,NaN,-5842.25,NaN,-5849.736178398132
1775440543,NaN,-5842.25,-5842.308866977692,-5849.843569755554
1775440544,NaN,-5842.5,-5842.45139169693,-5849.950964450836
1775440545,NaN,-5842.5,-5842.535283088684,-5850.058362960815
1775440546,NaN,-5842.75,-5842.6465673446655,-5850.165764808655
1775440547,NaN,-5842.75,-5842.769770622253,-5850.273169517517
1775440548,NaN,-5842.75,-5842.857314586639,-5850.380578041077
1775440549,NaN,-5843.0,-5842.980253696442,-5850.487989902496
1775440550,NaN,-5843.0,-5843.085869312286,-5850.595405101776
1775440551,NaN,-5843.25,-5843.221772670746,-5850.702823638916
1775440552,NaN,-5843.25,-5843.310297966003,-5850.810245990753
1775440553,NaN,-5843.5,-5843.422050952911,-5850.917671203613
1775440554,NaN,-5843.5,-5843.50830078125,-5851.025100231171
1775440555,NaN,-5843.5,-5843.631962776184,-5851.132532119751
1775440556,NaN,-5843.75,-5843.781792163849,-5851.239967823029
1775440557,NaN,-5843.75,-5843.822573184967,-5851.347406864166
1775440558,NaN,-5844.0,-5843.965141773224,-5851.454849720001
1775440559,NaN,-5844.0,-5844.069756031036,-5851.562295436859
1775440560,NaN,-5844.25,-5844.207485198975,-5851.669744491577
1775440561,NaN,-5844.25,-5844.355068206787,-5851.777197360992
1775440562,NaN,-5844.5,-5844.354326248169,-5851.884653091431
1775440563,NaN,-5844.5,-5844.514883041382,-5851.992112636566
1775440564,NaN,-5844.5,-5844.619413852692,-5852.099575519562
1775440565,NaN,-5844.75,-5844.792129039764,-5852.2070417404175
1775440566,NaN,-5844.75,-5844.791083812714,-5852.314511299133
1775440567,NaN,-5845.0,NaN,-5852.421984195709
1775440568,NaN,-5845.0,-5845.057783126831,-5852.529460430145
1775440569,NaN,-5845.25,-5845.159204006195,-5852.636940002441
1775440570,NaN,-5845.25,-5845.322910308838,-5852.744423389435
1775440571,NaN,-5845.5,-5845.36381816864,-5852.851910114288
1775440572,NaN,-5845.5,-5845.542963981628,-5852.959399700165
1775440573,NaN,-5845.5,-5845.6269726753235,-5853.0668931007385
1775440574,NaN,-5845.75,-5845.74907207489,-5853.174389839172
1775440575,NaN,-5845.75,-5845.7897605896,-5853.281889915466
1775440576,NaN,-5846.0,-5845.9768652915955,-5853.38939332962
1775440577,NaN,-5846.0,-5846.0654492378235,-5853.4969000816345
1775440578,NaN,-5846.25,-5846.154023647308,-5853.604410171509
1775440579,NaN,-5846.25,NaN,-5853.71192407608
1775440580,NaN,-5846.25,-5846.385107517242,-5853.819440841675
1775440581,NaN,-5846.5,-5846.5356640815735,-5853.926960945129
1775440582,NaN,-5846.5,-5846.338266372681,-5854.034484863281
1775440583,NaN,-5846.75,-5846.719916820526,-5854.142012119293
1775440584,NaN,-5846.75,-5846.842148303986,-5854.249542236328
1775440585,NaN,-5847.0,-5846.936308383942,-5854.35707616806
1775440586,NaN,-5847.0,-5847.063930511475,-5854.464613437653
1775440587,NaN,-5847.25,-5847.152675628662,-5854.572154045105
1775440588,NaN,-5847.25,-5847.2630224227905,-5854.6796979904175
1775440589,NaN,-5847.25,-5847.35688495636,-5854.78724527359
1775440590,NaN,-5847.5,-5847.510307788849,-5854.894795894623
1775440591,NaN,-5847.5,-5847.612592697144,-5855.002350330353
1775440592,NaN,-5847.75,-5847.6992774009705,-5855.109907627106
1775440593,NaN,-5847.75,-5847.799609184265,-5855.217468261719
1775440594,NaN,-5848.0,-5847.9066162109375,-5855.325032711029
1775440595,NaN,-5848.0,-5848.063627719879,-5855.4326004981995
1775440596,NaN,-5848.25,-5848.144701957703,-5855.540171146393
1775440597,NaN,-5848.25,-5848.289350509644,-5855.647745609283
1775440598,NaN,-5848.25,NaN,-5855.755322933197
1775440599,NaN,-5848.5,-5848.447749137878,-5855.862904071808
1775440600,NaN,-5848.5,-5848.632353305817,-5855.970488548279
1775440601,NaN,-5848.75,-5848.710522651672,-5856.07807636261
1775440602,NaN,-5848.75,-5848.822968959808,-5856.185667514801
1775440603,NaN,-5849.0,-5848.911455154419,-5856.293262004852
1775440604,NaN,-5849.0,-5849.054545879364,-5856.400859832764
1775440605,NaN,-5849.25,-5849.140751838684,-5856.508461475372
1775440606,NaN,-5849.25,-5849.289208889008,-5856.616065979004
1775440607,NaN,-5849.25,-5849.322656154633,-5856.723673820496
1775440608,NaN,-5849.5,-5849.509418964386,-5856.831284999847
1775440609,NaN,-5849.5,-5849.598940372467,-5856.9388999938965
1775440610,NaN,-5849.75,-5849.693950176239,-5857.0465178489685
1775440611,NaN,-5849.75,NaN,-5857.154139041901
1775440612,NaN,-5850.0,-5849.914135932922,-5857.26176404953
1775440613,NaN,-5850.0,-5850.0458788871765,-5857.369391918182
1775440614,NaN,-5850.0,-5850.135829925537,-5857.477023601532
1775440615,NaN,-5850.25,-5850.269629001617,-5857.584658622742
1775440616,NaN,-5850.25,-5850.0866894721985,-5857.692296504974
1775440617,NaN,-5850.5,-5850.490410327911,-5857.799938201904
1775440618,NaN,-5850.5,-5850.5739941596985,-5857.907582759857
1775440619,NaN,-5850.75,NaN,-5858.015231132507
1775440620,NaN,-5850.75,-5850.816611289978,-5858.122882843018
1775440621,NaN,-5851.0,-5850.905122280121,-5858.230537891388
1775440622,NaN,-5851.0,-5851.041821479797,-5858.338196277618
1775440623,NaN,-5851.0,-5851.100576400757,-5858.445858001709
1775440624,NaN,-5851.25,-5851.2429785728455,-5858.55352306366
1775440625,NaN,-5851.25,NaN,-5858.661190986633
1775440626,NaN,-5851.5,-5851.485342025757,-5858.768863201141
1775440627,NaN,-5851.5,-5851.579633712769,-5858.876538276672
1775440628,NaN,-5851.75,-5851.664106369019,-5858.984216213226
1775440629,NaN,-5851.75,-5851.544755935669,-5859.0918979644775
1775440630,NaN,-5851.75,-5851.917275428772,-5859.199583530426
1775440631,NaN,-5852.0,-5852.008896350861,-5859.30727148056
1775440632,NaN,-5852.0,-5852.129121303558,-5859.414963722229
1775440633,NaN,-5852.25,-5852.222514629364,-5859.522658824921
1775440634,NaN,-5852.25,-5852.36057138443,-5859.630357265472
1775440635,NaN,-5852.5,-5852.476059436798,-5859.738059043884
1775440636,NaN,-5852.5,-5852.567304611206,-5859.845764160156
1775440637,NaN,-5852.75,-5852.666762828827,-5859.953472614288
1775440638,NaN,-5852.75,-5852.800009727478,-5860.0611844062805
1775440639,NaN,-5852.75,-5852.8874316215515,-5860.168899536133
1775440640,NaN,-5853.0,-5853.044546127319,-5860.276618003845
1775440641,NaN,-5853.0,-5853.1464257240295,-5860.384339809418
1775440642,NaN,-5853.25,NaN,-5860.4920654296875
1775440643,NaN,-5853.25,NaN,-5860.59979391098
1775440644,NaN,-5853.5,-5853.477368354797,-5860.707525730133
1775440645,NaN,-5853.5,-5853.556489467621,-5860.815260887146
1775440646,NaN,-5853.75,-5853.688608169556,-5860.922999382019
1775440647,NaN,-5853.75,-5853.798764705658,-5861.030741214752
1775440648,NaN,-5853.75,-5853.8986530303955,-5861.1384863853455
1775440649,NaN,-5854.0,NaN,-5861.246234893799
1775440650,NaN,-5854.0,-5854.1099858284,-5861.353986740112
1775440651,NaN,-5854.25,-5854.219897270203,-5861.461741924286
1775440652,NaN,-5854.25,-5854.379633903503,-5861.56950044632
1775440653,NaN,-5854.5,-5854.414648532867,-5861.6772627830505
1775440654,NaN,-5854.5,-5854.604941368103,-5861.785027503967
1775440655,NaN,-5854.75,-5854.656709194183,-5861.8927965164185
1775440656,NaN,-5854.75,-5854.780859470367,-5862.000567913055
1775440657,NaN,-5854.75,NaN,-5862.10834312439
1775440658,NaN,-5855.0,-5854.931596755981,-5862.216121673584
1775440659,NaN,-5855.0,-5855.154535770416,-5862.323903560638
1775440660,NaN,-5855.25,-5855.194047927856,-5862.431688785553
1775440661,NaN,-5855.25,-5855.374902248383,-5862.539477348328
1775440662,NaN,-5855.5,-5855.459965705872,-5862.647269248962
1775440663,NaN,-5855.5,-5855.538857460022,-5862.755064487457
1775440664,NaN,-5855.75,-5855.715673923492,-5862.862862586975
1775440665,NaN,-5855.75,-5855.771440505981,-5862.97066450119
1775440666,NaN,-5855.75,-5855.9034032821655,-5863.078469753265
1775440667,NaN,-5856.0,-5856.014560699463,-5863.1862778663635
1775440668,NaN,-5856.0,-5856.109892368317,-5863.294089794159
1775440669,NaN,-5856.25,NaN,-5863.401905059814
1775440670,NaN,-5856.25,-5856.335566520691,-5863.509723186493
1775440671,NaN,-5856.5,-5856.488008022308,-5863.617545127869
1775440672,NaN,-5856.5,-5856.563896656036,-5863.725369930267
1775440673,NaN,-5856.75,-5856.697402477264,-5863.833198547363
1775440674,NaN,-5856.75,-5856.77072763443,-5863.941030025482
1775440675,NaN,-5856.75,-5856.912778377533,-5864.048864841461
1775440676,NaN,-5857.0,-5856.777875900269,-5864.156703472137
1775440677,NaN,-5857.0,-5857.072822093964,-5864.264544963837
1775440678,NaN,-5857.25,-5857.2462549209595,-5864.372389793396
1775440679,NaN,-5857.25,-5857.334038257599,-5864.480237960815
1775440680,NaN,-5857.5,-5857.449429035187,-5864.588089466095
1775440681,NaN,-5857.5,NaN,-5864.695944309235
1775440682,NaN,-5857.75,-5857.675566196442,-5864.803802490234
1775440683,NaN,-5857.75,-5857.778784275055,-5864.911664009094
1775440684,NaN,-5857.75,NaN,-5865.019528865814
1775440685,NaN,-5858.0,-5858.0211572647095,-5865.127397060394
1775440686,NaN,-5858.0,-5858.1364402771,-5865.2352685928345
1775440687,NaN,-5858.25,-5858.199120998383,-5865.343142986298
1775440688,NaN,-5858.25,-5858.32421875,-5865.451021194458
1775440689,NaN,-5858.5,-5858.495405197144,-5865.558902263641
1775440690,NaN,-5858.5,-5858.499223709106,-5865.666787147522
1775440691,NaN,-5858.75,-5858.946323394775,-5865.7746748924255
1775440692,NaN,-5858.75,-5858.791274547577,-5865.882566452026
1775440693,NaN,-5858.75,-5858.924111366272,-5865.99046087265
1775440694,NaN,-5859.0,-5858.978579044342,-5866.098358631134
1775440695,NaN,-5859.0,-5859.120917797089,-5866.206259727478
1775440696,NaN,-5859.25,-5859.226109027863,-5866.314164161682
1775440697,NaN,-5859.25,-5859.3630027771,-5866.422071933746
1775440698,NaN,-5859.5,-5859.399868011475,-5866.529983043671
1775440699,NaN,-5859.5,NaN,-5866.637897491455
1775440700,NaN,-5859.75,NaN,-5866.745814800262
1775440701,NaN,-5859.75,NaN,-5866.853735923767
1775440702,NaN,-5859.75,-5859.719003677368,-5866.961660385132
1775440703,NaN,-5860.0,-5859.956777572632,-5867.0695877075195
1775440704,NaN,-5860.0,-5860.112016677856,-5867.1775188446045
1775440705,NaN,-5860.25,-5860.2195019721985,-5867.285452842712
1775440706,NaN,-5860.25,-5860.3528661727905,-5867.39339017868
1775440707,NaN,-5860.5,NaN,-5867.5013308525085
1775440708,NaN,-5860.5,-5860.575810432434,-5867.609274864197
1775440709,NaN,-5860.75,-5860.686562538147,-5867.717222213745
1775440710,NaN,-5860.75,NaN,-5867.825172901154
1775440711,NaN,-5860.75,NaN,-5867.933126926422
1775440712,NaN,-5861.0,-5861.015424728394,-5868.041083812714
1775440713,NaN,-5861.0,-5861.122934341431,-5868.149044513702
1775440714,NaN,-5861.25,-5861.226708889008,-5868.257008075714
1775440715,NaN,-5861.25,NaN,-5868.364974975586
1775440716,NaN,-5861.5,-5861.445835113525,-5868.472945213318
1775440717,NaN,-5861.5,-5861.527768611908,-5868.58091878891
1775440718,NaN,-5861.75,-5861.686098575592,-5868.688896179199
1775440719,NaN,-5861.75,-5861.795888900757,-5868.796875953674
1775440720,NaN,-5861.75,-5861.870210170746,-5868.904859542847
1775440721,NaN,-5862.0,-5862.017665863037,-5869.012845993042
1775440722,NaN,-5862.0,-5862.127539157867,-5869.120836257935
1775440723,NaN,-5862.25,-5862.238379001617,-5869.228829860687
1775440724,NaN,-5862.25,-5862.330165863037,-5869.336826324463
1775440725,NaN,-5862.5,-5862.4439697265625,-5869.444826126099
1775440726,NaN,-5862.5,-5862.582880973816,-5869.5528292655945
1775440727,NaN,-5862.75,-5862.6498827934265,-5869.66083574295
1775440728,NaN,-5862.75,-5862.793730258942,-5869.7688455581665
1775440729,NaN,-5862.75,-5862.941533088684,-5869.876858711243
1775440730,NaN,-5863.0,-5862.982089996338,-5869.984874725342
1775440731,NaN,-5863.0,-5863.0721826553345,-5870.092894554138
1775440732,NaN,-5863.25,-5863.282880783081,-5870.2009172439575
1775440733,NaN,-5863.25,-5863.335908412933,-5870.308943271637
1775440734,NaN,-5863.5,-5863.445136547089,-5870.4169726371765
1775440735,NaN,-5863.5,-5863.524116039276,-5870.525005340576
1775440736,NaN,-5863.75,-5863.6572461128235,-5870.633041381836
1775440737,NaN,-5863.75,-5863.78569316864,-5870.741080284119
1775440738,NaN,-5863.75,-5863.937612533569,-5870.849123001099
1775440739,NaN,-5864.0,-5863.970205307007,-5870.957169055939
1775440740,NaN,-5864.0,-5864.151982307434,-5871.065217971802
1775440741,NaN,-5864.25,NaN,-5871.173270225525
1775440742,NaN,-5864.25,-5864.347236156464,-5871.281325817108
1775440743,NaN,-5864.5,NaN,-5871.3893847465515
1775440744,NaN,-5864.5,-5864.552138805389,-5871.497446537018
1775440745,NaN,-5864.75,-5864.655879020691,-5871.605512142181
1775440746,NaN,-5864.75,-5864.52810049057,-5871.713580608368
1775440747,NaN,-5864.75,-5864.921010971069,-5871.821652889252
1775440748,NaN,-5865.0,-5864.9624609947205,-5871.929728031158
1775440749,NaN,-5865.0,NaN,-5872.037806510925
1775440750,NaN,-5865.25,-5865.1745018959045,-5872.145887851715
1775440751,NaN,-5865.25,NaN,-5872.253973007202
1775440752,NaN,-5865.5,-5865.418999195099,-5872.362061023712
1775440753,NaN,-5865.5,NaN,-5872.470152854919
1775440754,NaN,-5865.75,-5865.9620361328125,-5872.57824754715
1775440755,NaN,-5865.75,NaN,-5872.68634557724
1775440756,NaN,-5865.75,-5865.909990310669,-5872.794446468353
1775440757,NaN,-5866.0,NaN,-5872.902551174164
1775440758,NaN,-5866.0,-5866.185229301453,-5873.0106592178345
1775440759,NaN,-5866.25,-5866.2001123428345,-5873.118770122528
1775440760,NaN,-5866.25,NaN,-5873.226884365082
1775440761,NaN,-5866.5,-5866.494184494019,-5873.335001945496
1775440762,NaN,-5866.5,-5866.588447093964,-5873.4431228637695
1775440763,NaN,-5866.75,-5866.657475471497,-5873.551246643066
1775440764,NaN,-5866.75,-5866.763495922089,-5873.659374237061
1775440765,NaN,-5867.0,NaN,-5873.767504692078
1775440766,NaN,-5867.0,-5867.012011528015,-5873.875638961792
1775440767,NaN,-5867.0,-5867.1252245903015,-5873.983775615692
1775440768,NaN,-5867.25,-5867.2771582603455,-5874.09191608429
1775440769,NaN,-5867.25,-5867.316460132599,-5874.200059890747
1775440770,NaN,-5867.5,-5867.4953808784485,-5874.3082065582275
1775440771,NaN,-5867.5,-5867.306464672089,-5874.416356563568
1775440772,NaN,-5867.75,-5867.738178730011,-5874.524509906769
1775440773,NaN,-5867.75,-5867.767680644989,-5874.63266658783
1775440774,NaN,-5868.0,-5867.890766620636,-5874.7408266067505
1775440775,NaN,-5868.0,-5868.053715705872,-5874.848989486694
1775440776,NaN,-5868.0,-5868.114643573761,-5874.957155704498
1775440777,NaN,-5868.25,NaN,-5875.0653257369995
1775440778,NaN,-5868.25,NaN,-5875.1734981536865
1775440779,NaN,-5868.5,-5868.4722900390625,-5875.281674385071
1775440780,NaN,-5868.5,NaN,-5875.389853954315
1775440781,NaN,-5868.75,-5868.7159814834595,-5875.4980363845825
1775440782,NaN,-5868.75,-5868.828783988953,-5875.60622215271
1775440783,NaN,-5869.0,-5868.912787914276,-5875.7144112586975
1775440784,NaN,-5869.0,-5869.011259555817,-5875.822603702545
1775440785,NaN,-5869.0,-5869.154975414276,-5875.930799007416
1775440786,NaN,-5869.25,-5869.268667221069,-5876.038998126984
1775440787,NaN,-5869.25,-5869.314712047577,-5876.147199630737
1775440788,NaN,-5869.5,-5869.509037971497,-5876.255405426025
1775440789,NaN,-5869.5,-5869.599189281464,-5876.363613605499
1775440790,NaN,-5869.75,-5869.702421665192,-5876.471825122833
1775440791,NaN,-5869.75,-5869.83544921875,-5876.5800404548645
1775440792,NaN,-5870.0,-5869.90815448761,-5876.688258647919
1775440793,NaN,-5870.0,NaN,-5876.796479701996
1775440794,NaN,-5870.0,NaN,-5876.90470457077
1775440795,NaN,-5870.25,-5870.248896598816,-5877.012932300568
1775440796,NaN,-5870.25,-5870.349443435669,-5877.121163845062
1775440797,NaN,-5870.5,-5870.467973709106,-5877.22939825058
1775440798,NaN,-5870.5,NaN,-5877.33763551712
1775440799,NaN,-5870.75,-5870.730717658997,-5877.445876598358
1775440800,NaN,-5870.75,-5870.788320541382,-5877.554120540619
1775440801,NaN,-5871.0,-5870.927915096283,-5877.66236782074
1775440802,NaN,-5871.0,-5871.0374755859375,-5877.770618438721
1775440803,NaN,-5871.25,-5871.123247146606,-5877.878871917725
1775440804,NaN,-5871.25,NaN,-5877.987129211426
1775440805,NaN,-5871.25,NaN,-5878.09538936615
1775440806,NaN,-5871.5,-5871.48025894165,-5878.203652858734
1775440807,NaN,-5871.5,NaN,-5878.3119196891785
1775440808,NaN,-5871.75,NaN,-5878.420189380646
1775440809,NaN,-5871.75,-5871.900029182434,-5878.528462409973
1775440810,NaN,-5872.0,-5871.938300609589,-5878.636738777161
1775440811,NaN,-5872.0,-5872.045547008514,-5878.745018482208
1775440812,NaN,-5872.25,-5872.147802829742,-5878.853301048279
1775440813,NaN,-5872.25,-5872.284462928772,-5878.9615869522095
1775440814,NaN,-5872.25,NaN,-5879.069876194
1775440815,NaN,-5872.5,-5872.4873046875,-5879.178168773651
1775440816,NaN,-5872.5,-5872.620840072632,-5879.286464214325
1775440817,NaN,-5872.75,NaN,-5879.394763469696
1775440818,NaN,-5872.75,-5872.792548656464,-5879.50306558609
1775440819,NaN,-5873.0,NaN,-5879.611370563507
1775440820,NaN,-5873.0,-5873.050805568695,-5879.719679355621
1775440821,NaN,-5873.25,-5873.219789981842,-5879.8279910087585
1775440822,NaN,-5873.25,-5873.268510818481,-5879.936305999756
1775440823,NaN,-5873.25,-5873.42670917511,-5880.044624328613
1775440824,NaN,-5873.5,-5873.5013427734375,-5880.152945518494
1775440825,NaN,-5873.5,-5873.627070426941,-5880.261270046234
1775440826,NaN,-5873.75,-5873.699633598328,-5880.369597911835
1775440827,NaN,-5873.75,-5873.614126205444,-5880.477929115295
1775440828,NaN,-5874.0,-5873.968671798706,-5880.586263179779
1775440829,NaN,-5874.0,-5874.086093902588,-5880.694600582123
1775440830,NaN,-5874.25,-5874.199257850647,-5880.802941322327
1775440831,NaN,-5874.25,-5874.318657398224,-5880.911285400391
1775440832,NaN,-5874.5,-5874.37397480011,-5881.0196323394775
1775440833,NaN,-5874.5,NaN,-5881.127982616425
1775440834,NaN,-5874.5,-5874.607309341431,-5881.236336231232
1775440835,NaN,-5874.75,-5874.7590918540955,-5881.344692707062
1775440836,NaN,-5874.75,-5874.889375209808,-5881.453052520752
1775440837,NaN,-5875.0,-5874.965234279633,-5881.561415672302
1775440838,NaN,-5875.0,-5875.0762305259705,-5881.669782161713
1775440839,NaN,-5875.25,-5875.208369255066,-5881.778151512146
1775440840,NaN,-5875.25,-5875.309228420258,-5881.886524200439
1775440841,NaN,-5875.5,-5875.385746955872,-5881.994900226593
1775440842,NaN,-5875.5,-5875.603310585022,-5882.103279590607
1775440843,NaN,-5875.5,-5875.6438817977905,-5882.211661815643
1775440844,NaN,-5875.75,-5875.719170093536,-5882.32004737854
1775440845,NaN,-5875.75,NaN,-5882.428436279297
1775440846,NaN,-5876.0,-5875.982714653015,-5882.536828041077
1775440847,NaN,-5876.0,-5876.131723403931,-5882.645223140717
1775440848,NaN,-5876.25,-5876.440400600433,-5882.753621578217
1775440849,NaN,-5876.25,-5876.307822227478,-5882.8620228767395
1775440850,NaN,-5876.5,-5876.387348651886,-5882.970427513123
1775440851,NaN,-5876.5,-5876.629780292511,-5883.078835487366
1775440852,NaN,-5876.5,-5876.635249137878,-5883.187246799469
1775440853,NaN,-5876.75,NaN,-5883.295660972595
1775440854,NaN,-5876.75,NaN,-5883.4040784835815
1775440855,NaN,-5877.0,-5877.04665517807,-5883.512499332428
1775440856,NaN,-5877.0,-5877.1109228134155,-5883.620923042297
1775440857,NaN,-5877.25,-5877.228422164917,-5883.729350090027
1775440858,NaN,-5877.25,-5877.3261914253235,-5883.8377804756165
1775440859,NaN,-5877.5,-5877.456723690033,-5883.946213722229
1775440860,NaN,-5877.5,-5877.591293811798,-5884.054650306702
1775440861,NaN,-5877.75,-5877.665600776672,-5884.163090229034
1775440862,NaN,-5877.75,-5877.8175048828125,-5884.271533489227
1775440863,NaN,-5877.75,-5877.876455307007,-5884.379979610443
1775440864,NaN,-5878.0,-5878.034838676453,-5884.488429069519
1775440865,NaN,-5878.0,-5878.142348766327,-5884.596881389618
1775440866,NaN,-5878.25,-5878.219091892242,-5884.705337524414
1775440867,NaN,-5878.25,NaN,-5884.813796043396
1775440868,NaN,-5878.5,-5878.540225028992,-5884.922258377075
1775440869,NaN,-5878.5,NaN,-5885.030723571777
1775440870,NaN,-5878.75,-5878.7116355896,-5885.13919210434
1775440871,NaN,-5878.75,-5878.802949428558,-5885.247663974762
1775440872,NaN,-5879.0,-5878.925879001617,-5885.356138706207
1775440873,NaN,-5879.0,-5879.023847579956,-5885.464616775513
1775440874,NaN,-5879.0,-5879.152729511261,-5885.573098182678
1775440875,NaN,-5879.25,-5879.285732269287,-5885.681582450867
1775440876,NaN,-5879.25,-5879.351264476776,-5885.790070056915
1775440877,NaN,-5879.5,-5879.488632678986,-5885.898561000824
1775440878,NaN,-5879.5,NaN,-5886.007054805756
1775440879,NaN,-5879.75,-5879.730234146118,-5886.115551948547
1775440880,NaN,-5879.75,-5879.818252086639,-5886.224051952362
1775440881,NaN,-5880.0,-5880.183520317078,-5886.332555770874
1775440882,NaN,-5880.0,-5880.0361914634705,-5886.441062450409
1775440883,NaN,-5880.25,-5880.1943163871765,-5886.549571990967
1775440884,NaN,-5880.25,-5880.2610058784485,-5886.658084869385
1775440885,NaN,-5880.25,-5880.3410987854,-5886.766601085663
1775440886,NaN,-5880.5,-5880.564828872681,-5886.875120639801
1775440887,NaN,-5880.5,-5880.612275600433,-5886.983643054962
1775440888,NaN,-5880.75,NaN,-5887.092168807983
1775440889,NaN,-5880.75,-5880.804345607758,-5887.200697422028
1775440890,NaN,-5881.0,-5880.952665805817,-5887.309229850769
1775440891,NaN,-5881.0,-5881.082065582275,-5887.417764663696
1775440892,NaN,-5881.25,-5881.196406364441,-5887.526303291321
1775440893,NaN,-5881.25,-5881.259350776672,-5887.634844779968
1775440894,NaN,-5881.25,-5881.425590991974,-5887.743389606476
1775440895,NaN,-5881.5,-5881.51850605011,-5887.851937294006
1775440896,NaN,-5881.5,-5881.641625881195,-5887.960488319397
1775440897,NaN,-5881.75,-5881.722724437714,-5888.069042205811
1775440898,NaN,-5881.75,-5881.866567611694,-5888.177599906921
1775440899,NaN,-5882.0,-5881.961210727692,-5888.286160469055
1775440900,NaN,-5882.0,-5882.106313705444,-5888.394723892212
1775440901,NaN,-5882.25,NaN,-5888.503290653229
1775440902,NaN,-5882.25,NaN,-5888.611860752106
1775440903,NaN,-5882.5,-5882.393256664276,-5888.720434188843
1775440904,NaN,-5882.5,-5882.561225414276,-5888.829010009766
1775440905,NaN,-5882.5,-5882.688413143158,-5888.937589645386
1775440906,NaN,-5882.75,-5882.774179458618,-5889.046172142029
1775440907,NaN,-5882.75,-5882.865810394287,-5889.154757976532
1775440908,NaN,-5883.0,-5883.010605335236,-5889.263347148895
1775440909,NaN,-5883.0,-5883.115258693695,-5889.3719391822815
1775440910,NaN,-5883.25,-5883.200150966644,-5889.480534076691
1775440911,NaN,-5883.25,-5883.348466873169,-5889.589132785797
1775440912,NaN,-5883.5,-5883.463935375214,-5889.6977343559265
1775440913,NaN,-5883.5,-5883.552436351776,-5889.806338787079
1775440914,NaN,-5883.5,-5883.696465015411,-5889.9149470329285
1775440915,NaN,-5883.75,-5883.7679052352905,-5890.023558139801
1775440916,NaN,-5883.75,-5883.880478382111,-5890.1321721076965
1775440917,NaN,-5884.0,NaN,-5890.240789413452
1775440918,NaN,-5884.0,-5884.014853477478,-5890.349410057068
1775440919,NaN,-5884.25,-5884.245224475861,-5890.4580335617065
1775440920,NaN,-5884.25,-5884.352632045746,-5890.566660404205
1775440921,NaN,-5884.5,-5884.4575390815735,-5890.675290107727
1775440922,NaN,-5884.5,NaN,-5890.783923149109
1775440923,NaN,-5884.75,-5884.70068359375,-5890.892559528351
1775440924,NaN,-5884.75,-5884.832236289978,-5891.001198768616
1775440925,NaN,-5884.75,-5884.884467601776,-5891.109841346741
1775440926,NaN,-5885.0,-5885.0470604896545,-5891.218486785889
1775440927,NaN,-5885.0,-5885.136132717133,-5891.327135562897
1775440928,NaN,-5885.25,-5885.273022651672,-5891.435787677765
1775440929,NaN,-5885.25,-5885.384037971497,-5891.544442653656
1775440930,NaN,-5885.5,-5885.5013036727905,-5891.653100967407
1775440931,NaN,-5885.5,-5885.570707798004,-5891.761762142181
1775440932,NaN,-5885.75,-5885.761137485504,-5891.870426654816
1775440933,NaN,-5885.75,NaN,-5891.97909450531
1775440934,NaN,-5886.0,-5885.916474819183,-5892.087765216827
1775440935,NaN,-5886.0,-5886.049628734589,-5892.196439266205
1775440936,NaN,-5886.0,-5886.164208889008,-5892.305116176605
1775440937,NaN,-5886.25,NaN,-5892.413796424866
1775440938,NaN,-5886.25,-5886.384414196014,-5892.522479534149
1775440939,NaN,-5886.5,-5886.510849475861,-5892.631165981293
1775440940,NaN,-5886.5,-5886.61665058136,-5892.739855766296
1775440941,NaN,-5886.75,NaN,-5892.848548412323
1775440942,NaN,-5886.75,-5886.872285366058,-5892.95724439621
1775440943,NaN,-5887.0,-5886.956211090088,-5893.065943241119
1775440944,NaN,-5887.0,-5887.069580078125,-5893.174645423889
1775440945,NaN,-5887.25,-5887.131806850433,-5893.283350467682
1775440946,NaN,-5887.25,-5887.3898730278015,-5893.392058849335
1775440947,NaN,-5887.25,NaN,-5893.500770568848
1775440948,NaN,-5887.5,-5887.5232129096985,-5893.6094851493835
1775440949,NaN,-5887.5,-5887.641513824463,-5893.7182030677795
1775440950,NaN,-5887.75,-5887.7743310928345,-5893.8269238471985
1775440951,NaN,-5887.75,-5887.860156059265,-5893.9356479644775
1775440952,NaN,-5888.0,-5887.953789234161,-5894.0443749427795
1775440953,NaN,-5888.0,-5888.1133642196655,-5894.153105258942
1775440954,NaN,-5888.25,-5888.25021982193,-5894.261838436127
1775440955,NaN,-5888.25,-5888.288447380066,-5894.370575428009
1775440956,NaN,-5888.5,-5888.440981388092,-5894.479314804077
1775440957,NaN,-5888.5,-5888.570307731628,-5894.588057518005
1775440958,NaN,-5888.5,-5888.680219650269,-5894.696803569794
1775440959,NaN,-5888.75,-5888.753486156464,-5894.805552482605
1775440960,NaN,-5888.75,-5888.938105583191,-5894.914304733276
1775440961,NaN,-5889.0,-5888.955219745636,-5895.023060321808
1775440962,NaN,-5889.0,-5889.140190601349,-5895.131818294525
1775440963,NaN,-5889.25,-5889.2303857803345,-5895.24058008194
1775440964,NaN,-5889.25,NaN,-5895.34934425354
1775440965,NaN,-5889.5,-5889.489194393158,-5895.458112239838
1775440966,NaN,-5889.5,-5889.532407283783,-5895.566883087158
1775440967,NaN,-5889.5,-5889.64594745636,-5895.675657272339
1775440968,NaN,-5889.75,-5889.865312576294,-5895.7844343185425
1775440969,NaN,-5889.75,-5889.904545783997,-5895.893214225769
1775440970,NaN,-5890.0,-5890.0278906822205,-5896.001997947693
1775440971,NaN,-5890.0,NaN,-5896.1107840538025
1775440972,NaN,-5890.25,-5890.22802734375,-5896.219573497772
1775440973,NaN,-5890.25,-5890.398339748383,-5896.328366279602
1775440974,NaN,-5890.5,-5890.4907031059265,-5896.437161922455
1775440975,NaN,-5890.5,-5890.555512905121,-5896.545960903168
1775440976,NaN,-5890.75,NaN,-5896.654762744904
1775440977,NaN,-5890.75,NaN,-5896.7635679244995
1775440978,NaN,-5890.75,NaN,-5896.872375965118
1775440979,NaN,-5891.0,-5891.005239486694,-5896.981187820435
1775440980,NaN,-5891.0,-5891.20388174057,-5897.0900020599365
1775440981,NaN,-5891.25,-5891.243808746338,-5897.198819637299
1775440982,NaN,-5891.25,-5891.372587680817,-5897.307640075684
1775440983,NaN,-5891.5,-5891.496088981628,-5897.416463851929
1775440984,NaN,-5891.5,-5891.623003005981,-5897.525290489197
1775440985,NaN,-5891.75,-5891.736987113953,-5897.634120464325
1775440986,NaN,-5891.75,NaN,-5897.742953777313
1775440987,NaN,-5892.0,-5891.936499118805,-5897.8517899513245
1775440988,NaN,-5892.0,NaN,-5897.960628986359
1775440989,NaN,-5892.0,-5892.181035041809,-5898.069471359253
1775440990,NaN,-5892.25,-5892.259375095367,-5898.178317070007
1775440991,NaN,-5892.25,-5892.430405139923,-5898.2871651649475
1775440992,NaN,-5892.5,-5892.524438381195,-5898.396017074585
1775440993,NaN,-5892.5,-5892.64920425415,-5898.504871845245
1775440994,NaN,-5892.75,-5892.754843711853,-5898.613729953766
1775440995,NaN,-5892.75,-5892.824253082275,-5898.722590446472
1775440996,NaN,-5893.0,-5892.982563495636,-5898.831454753876
1775440997,NaN,-5893.0,-5893.0774269104,-5898.940321922302
1775440998,NaN,-5893.25,-5893.229057788849,-5899.049191951752
1775440999,NaN,-5893.25,-5893.307153224945,-5899.158065319061
1775441000,NaN,-5893.25,-5893.4127831459045,-5899.266942024231
1775441001,NaN,-5893.5,-5893.554726600647,-5899.375821113586
1775441002,NaN,-5893.5,-5893.6017236709595,-5899.484704017639
1775441003,NaN,-5893.75,-5893.847236156464,-5899.593589782715
1775441004,NaN,-5893.75,-5893.8464941978455,-5899.7024784088135
1775441005,NaN,-5894.0,-5894.006201267242,-5899.811370372772
1775441006,NaN,-5894.0,-5894.102021694183,-5899.920265197754
1775441007,NaN,-5894.25,-5894.250903129578,-5900.029163360596
1775441008,NaN,-5894.25,NaN,-5900.13806438446
1775441009,NaN,-5894.5,-5894.430063247681,-5900.246968746185
1775441010,NaN,-5894.5,NaN,-5900.355875968933
1775441011,NaN,-5894.75,-5894.6529541015625,-5900.464786529541
1775441012,NaN,-5894.75,-5894.8138427734375,-5900.573699951172
1775441013,NaN,-5894.75,-5894.900639533997,-5900.682616710663
1775441014,NaN,-5895.0,-5895.023300647736,-5900.791536331177
1775441015,NaN,-5895.0,NaN,-5900.900458812714
1775441016,NaN,-5895.25,-5895.259560585022,-5901.009385108948
1775441017,NaN,-5895.25,-5895.320551872253,-5901.118313789368
1775441018,NaN,-5895.5,-5895.4939794540405,-5901.227245807648
1775441019,NaN,-5895.5,-5895.574780464172,-5901.336180686951
1775441020,NaN,-5895.75,-5895.655302524567,-5901.445118904114
1775441021,NaN,-5895.75,-5895.808427810669,-5901.5540599823
1775441022,NaN,-5895.75,-5895.899501800537,-5901.663004398346
1775441023,NaN,-5896.0,-5895.990434169769,-5901.771951675415
1775441024,NaN,-5896.0,-5896.1276512146,-5901.880902290344
1775441025,NaN,-5896.25,-5896.1956152915955,-5901.989855766296
1775441026,NaN,-5896.25,-5896.317631721497,-5902.098812580109
1775441027,NaN,-5896.5,-5896.418481349945,-5902.207772254944
1775441028,NaN,-5896.5,-5896.490776538849,-5902.316734790802
1775441029,NaN,-5896.5,-5896.646064281464,-5902.42570066452
1775441030,NaN,-5896.75,NaN,-5902.534669876099
1775441031,NaN,-5896.75,-5896.838208198547,-5902.643641471863
1775441032,NaN,-5897.0,-5896.949999809265,-5902.752616882324
1775441033,NaN,-5897.0,-5897.0291748046875,-5902.861594676971
1775441034,NaN,-5897.0,NaN,-5902.970576286316
1775441035,NaN,-5897.25,-5897.2730712890625,-5903.079560279846
1775441036,NaN,-5897.25,-5897.311577320099,-5903.188547611237
1775441037,NaN,-5897.5,-5897.484482288361,-5903.297538280487
1775441038,NaN,-5897.5,-5897.557685375214,-5903.406531333923
1775441039,NaN,-5897.75,-5897.64182138443,-5903.515528202057
1775441040,NaN,-5897.75,-5897.7744140625,-5903.624527931213
1775441041,NaN,-5897.75,-5897.8533935546875,-5903.733530521393
1775441042,NaN,-5898.0,-5897.984043121338,-5903.842535972595
1775441043,NaN,-5898.0,-5897.853071212769,-5903.951544761658
1775441044,NaN,-5898.25,-5898.186957836151,-5904.06055688858
1775441045,NaN,-5898.25,NaN,-5904.169571876526
1775441046,NaN,-5898.25,-5898.390878677368,-5904.278589725494
1775441047,NaN,-5898.5,-5898.4777002334595,-5904.387610912323
1775441048,NaN,-5898.5,-5898.587759017944,-5904.496634960175
1775441049,NaN,-5898.75,-5898.700293064117,-5904.605661869049
1775441050,NaN,-5898.75,-5898.801098823547,-5904.714692115784
1775441051,NaN,-5899.0,-5898.897109508514,-5904.823725700378
1775441052,NaN,-5899.0,-5898.991425991058,-5904.932761669159
1775441053,NaN,-5899.0,-5899.1231055259705,-5905.041801452637
1775441054,NaN,-5899.25,-5899.223334789276,-5905.1508436203
1775441055,NaN,-5899.25,-5899.312294960022,-5905.259889125824
1775441056,NaN,-5899.5,-5899.428091049194,-5905.368937969208
1775441057,NaN,-5899.5,-5899.5116357803345,-5905.4779896736145
1775441058,NaN,-5899.5,-5899.640473842621,-5905.587044239044
1775441059,NaN,-5899.75,-5899.72407245636,-5905.696102142334
1775441060,NaN,-5899.75,-5899.835756778717,-5905.805162906647
1775441061,NaN,-5900.0,-5899.950722694397,-5905.914226531982
1775441062,NaN,-5900.0,-5900.070502758026,-5906.023293495178
1775441063,NaN,-5900.25,-5900.139399528503,-5906.132363319397
1775441064,NaN,-5900.25,-5900.225293159485,-5906.241436481476
1775441065,NaN,-5900.25,-5900.382958889008,-5906.350512504578
1775441066,NaN,-5900.5,-5900.431142807007,-5906.459591388702
1775441067,NaN,-5900.5,-5900.610224723816,-5906.568673610687
1775441068,NaN,-5900.75,-5900.646132946014,-5906.677758693695
1775441069,NaN,-5900.75,-5900.7752051353455,-5906.786847114563
1775441070,NaN,-5900.75,-5900.885083198547,-5906.895938396454
1775441071,NaN,-5901.0,-5900.9970703125,-5907.005032539368
1775441072,NaN,-5901.0,NaN,-5907.114130020142
1775441073,NaN,-5901.25,-5901.1943163871765,-5907.2232303619385
1775441074,NaN,-5901.25,-5901.2961769104,-5907.3323340415955
1775441075,NaN,-5901.5,-5901.366845607758,-5907.441440105438
1775441076,NaN,-5901.5,-5901.522001743317,-5907.550549983978
1775441077,NaN,-5901.5,-5901.592080116272,-5907.659662723541
1775441078,NaN,-5901.75,-5901.708095550537,-5907.768778324127
1775441079,NaN,-5901.75,-5901.811552524567,-5907.877896785736
1775441080,NaN,-5902.0,-5901.9264793396,-5907.987018585205
1775441081,NaN,-5902.0,-5901.996679782867,-5908.096143245697
1775441082,NaN,-5902.0,-5902.12967300415,-5908.205270767212
1775441083,NaN,-5902.25,-5902.201625823975,-5908.314401626587
1775441084,NaN,-5902.25,-5902.318735122681,-5908.423535346985
1775441085,NaN,-5902.5,NaN,-5908.532672405243
1775441086,NaN,-5902.5,-5902.574702262878,-5908.641812324524
1775441087,NaN,-5902.75,-5902.6436133384705,-5908.750955104828
1775441088,NaN,-5902.75,-5902.747319221497,-5908.860101222992
1775441089,NaN,-5902.75,-5902.819043159485,-5908.969250202179
1775441090,NaN,-5903.0,-5902.984159946442,-5909.078402519226
1775441091,NaN,-5903.0,-5903.043241977692,-5909.187557220459
1775441092,NaN,-5903.25,-5903.164208889008,-5909.296715736389
1775441093,NaN,-5903.25,NaN,-5909.405876636505
1775441094,NaN,-5903.25,-5903.393564224243,-5909.515040874481
1775441095,NaN,-5903.5,-5903.435747146606,-5909.62420797348
1775441096,NaN,-5903.5,-5903.565273284912,-5909.733377933502
1775441097,NaN,-5903.75,-5903.713730335236,-5909.842551231384
1775441098,NaN,-5903.75,-5903.7765917778015,-5909.9517278671265
1775441099,NaN,-5904.0,-5903.91330575943,-5910.060907363892
1775441100,NaN,-5904.0,-5903.972695350647,-5910.1700892448425
1775441101,NaN,-5904.0,-5904.1215233802795,-5910.279274940491
1775441102,NaN,-5904.25,-5904.207807540894,-5910.388463020325
1775441103,NaN,-5904.25,-5904.3212695121765,-5910.497654438019
1775441104,NaN,-5904.5,-5904.385571479797,-5910.606848716736
1775441105,NaN,-5904.5,-5904.513066291809,-5910.716046333313
1775441106,NaN,-5904.75,NaN,-5910.825246810913
1775441107,NaN,-5904.75,-5904.716884613037,-5910.934450149536
1775441108,NaN,-5904.75,NaN,-5911.043656826019
1775441109,NaN,-5905.0,-5904.9279198646545,-5911.152866363525
1775441110,NaN,-5905.0,-5905.020331859589,-5911.262078762054
1775441111,NaN,-5905.25,-5905.164482593536,-5911.371294498444
1775441112,NaN,-5905.25,-5905.226977348328,-5911.480512619019
1775441113,NaN,-5905.25,-5905.314301967621,-5911.589734554291
1775441114,NaN,-5905.5,-5905.526860237122,-5911.698959350586
1775441115,NaN,-5905.5,-5905.510449409485,-5911.808187007904
1775441116,NaN,-5905.75,-5905.689057826996,-5911.917417526245
1775441117,NaN,-5905.75,-5905.765629768372,-5912.026650905609
1775441118,NaN,-5906.0,-5905.8693261146545,-5912.135887622833
1775441119,NaN,-5906.0,-5905.955204963684,-5912.24512720108
1775441120,NaN,-5906.0,NaN,-5912.35436964035
1775441121,NaN,-5906.25,-5906.2240624427795,-5912.463615894318
1775441122,NaN,-5906.25,NaN,-5912.572864532471
1775441123,NaN,-5906.5,-5906.377827167511,-5912.682116031647
1775441124,NaN,-5906.5,-5906.523310661316,-5912.791370868683
1775441125,NaN,-5906.5,-5906.525541782379,-5912.900628566742
1775441126,NaN,-5906.75,-5906.770903110504,-5913.009889125824
1775441127,NaN,-5906.75,-5906.811635971069,-5913.119153022766
1775441128,NaN,-5907.0,-5906.928540229797,-5913.228419780731
1775441129,NaN,-5907.0,-5907.015883922577,-5913.337689399719
1775441130,NaN,-5907.25,NaN,-5913.446962356567
1775441131,NaN,-5907.25,-5907.266562461853,-5913.5562381744385
1775441132,NaN,-5907.25,-5907.33225107193,-5913.6655168533325
1775441133,NaN,-5907.5,-5907.440824985504,-5913.7747983932495
1775441134,NaN,-5907.5,-5907.53347158432,-5913.884083271027
1775441135,NaN,-5907.75,-5907.679550170898,-5913.993371009827
1775441136,NaN,-5907.75,-5907.749765396118,-5914.10266160965
1775441137,NaN,-5908.0,-5907.830678939819,-5914.211955547333
1775441138,NaN,-5908.0,-5907.972285270691,-5914.321252346039
1775441139,NaN,-5908.0,-5908.08029794693,-5914.430552005768
1775441140,NaN,-5908.25,-5908.255497932434,-5914.539855003357
1775441141,NaN,-5908.25,NaN,-5914.649160861969
1775441142,NaN,-5908.5,-5908.381860256195,-5914.758469104767
1775441143,NaN,-5908.5,-5908.515278339386,-5914.867781162262
1775441144,NaN,-5908.5,-5908.566362380981,-5914.977095603943
1775441145,NaN,-5908.75,-5908.6760840415955,-5915.086413860321
1775441146,NaN,-5908.75,-5908.8169140815735,-5915.195734500885
1775441147,NaN,-5909.0,-5908.916738510132,-5915.305058002472
1775441148,NaN,-5909.0,-5908.982168197632,-5915.414384841919
1775441149,NaN,-5909.25,NaN,-5915.523714542389
1775441150,NaN,-5909.25,-5909.235844612122,-5915.633047103882
1775441151,NaN,-5909.25,NaN,-5915.742383003235
1775441152,NaN,-5909.5,-5909.438129901886,-5915.851721286774
1775441153,NaN,-5909.5,-5909.5391845703125,-5915.961062908173
1775441154,NaN,-5909.75,-5909.868188381195,-5916.070407867432
1775441155,NaN,-5909.75,-5909.751977443695,-5916.179755687714
1775441156,NaN,-5910.0,-5910.138862133026,-5916.289105892181
1775441157,NaN,-5910.0,-5909.925483226776,-5916.398459911346
1775441158,NaN,-5910.0,-5910.048403263092,-5916.507816314697
1775441159,NaN,-5910.25,-5910.146582126617,-5916.617175579071
1775441160,NaN,-5910.25,-5910.299892425537,-5916.726538658142
1775441161,NaN,-5910.5,-5910.3551416397095,-5916.835904121399
1775441162,NaN,-5910.5,-5910.484511852264,-5916.945272445679
1775441163,NaN,-5910.5,-5910.605913162231,-5917.054644107819
1775441164,NaN,-5910.75,-5910.680742263794,-5917.164018630981
1775441165,NaN,-5910.75,-5910.811030387878,-5917.273396015167
1775441166,NaN,-5911.0,-5910.879076957703,-5917.382776260376
1775441167,NaN,-5911.0,-5911.000722885132,-5917.492159843445
1775441168,NaN,-5911.25,-5911.11669921875,-5917.601546287537
1775441169,NaN,-5911.25,-5911.227231502533,-5917.710935592651
1775441170,NaN,-5911.25,-5911.2888469696045,-5917.820327758789
1775441171,NaN,-5911.5,-5911.505630016327,-5917.929723262787
1775441172,NaN,-5911.5,-5911.472016811371,-5918.039121627808
1775441173,NaN,-5911.75,-5911.666347503662,-5918.148522853851
1775441174,NaN,-5911.75,-5911.721406459808,-5918.257926940918
1775441175,NaN,-5911.75,-5911.8066992759705,-5918.367334365845
1775441176,NaN,-5912.0,-5911.9490332603455,-5918.476744651794
1775441177,NaN,-5912.0,NaN,-5918.586157798767
1775441178,NaN,-5912.25,-5912.168999195099,-5918.6955742836
1775441179,NaN,-5912.25,-5912.260571479797,-5918.804993152618
1775441180,NaN,-5912.5,-5912.385483264923,-5918.91441488266
1775441181,NaN,-5912.5,-5912.475151538849,-5919.023840427399
1775441182,NaN,-5912.5,-5912.606113433838,-5919.133268356323
1775441183,NaN,-5912.75,-5912.693632602692,-5919.242699146271
1775441184,NaN,-5912.75,NaN,-5919.352133274078
1775441185,NaN,-5913.0,-5912.849633693695,-5919.461570262909
1775441186,NaN,-5913.0,NaN,-5919.571010112762
1775441187,NaN,-5913.25,NaN,-5919.680452823639
1775441188,NaN,-5913.25,-5913.181538105011,-5919.7898988723755
1775441189,NaN,-5913.25,-5913.354067325592,-5919.899347305298
1775441190,NaN,-5913.5,-5913.4479784965515,-5920.0087995529175
1775441191,NaN,-5913.5,NaN,-5920.118254184723
1775441192,NaN,-5913.75,-5913.6442675590515,-5920.227711677551
1775441193,NaN,-5913.75,-5913.760249137878,-5920.33717250824
1775441194,NaN,-5914.0,NaN,-5920.446636199951
1775441195,NaN,-5914.0,-5913.9783301353455,-5920.556102752686
1775441196,NaN,-5914.0,NaN,-5920.665572166443
1775441197,NaN,-5914.25,-5914.167299747467,-5920.775044441223
1775441198,NaN,-5914.25,NaN,-5920.8845200538635
1775441199,NaN,-5914.5,-5914.428657054901,-5920.99399805069
1775441200,NaN,-5914.5,-5914.452260971069,-5921.103479385376
1775441201,NaN,-5914.5,-5914.564805030823,-5921.212964057922
1775441202,NaN,-5914.75,-5914.73215341568,-5921.3224511146545
1775441203,NaN,-5914.75,-5914.737836837769,-5921.431941509247
1775441204,NaN,-5915.0,-5914.869657993317,-5921.541434764862
1775441205,NaN,-5915.0,-5915.073549747467,-5921.6509308815
1775441206,NaN,-5915.25,-5915.107070446014,-5921.760429859161
1775441207,NaN,-5915.25,NaN,-5921.8699316978455
1775441208,NaN,-5915.25,NaN,-5921.97943687439
1775441209,NaN,-5915.5,NaN,-5922.088944911957
1775441210,NaN,-5915.5,NaN,-5922.198455810547
1775441211,NaN,-5915.75,NaN,-5922.30796957016
1775441212,NaN,-5915.75,-5915.729345798492,-5922.417486190796
1775441213,NaN,-5916.0,NaN,-5922.527005672455
1775441214,NaN,-5916.0,-5915.949716567993,-5922.636528491974
1775441215,NaN,-5916.0,-5916.0793652534485,-5922.746054172516
1775441216,NaN,-5916.25,-5916.164125919342,-5922.855582714081
1775441217,NaN,-5916.25,-5916.296718597412,-5922.965114116669
1775441218,NaN,-5916.5,-5916.416093826294,-5923.074648857117
1775441219,NaN,-5916.5,-5916.463276386261,-5923.1841859817505
1775441220,NaN,-5916.75,-5916.57763671875,-5923.293726444244
1775441221,NaN,-5916.75,-5916.731523513794,-5923.403269767761
1775441222,NaN,-5916.75,NaN,-5923.512815952301
1775441223,NaN,-5917.0,-5916.937265396118,-5923.622364997864
1775441224,NaN,-5917.0,-5916.996391773224,-5923.7319169044495
1775441225,NaN,-5917.25,-5917.3729882240295,-5923.841472148895
1775441226,NaN,-5917.25,-5917.224711894989,-5923.951029777527
1775441227,NaN,-5917.25,-5917.336543083191,-5924.060591220856
1775441228,NaN,-5917.5,-5917.456996917725,-5924.170154571533
1775441229,NaN,-5917.5,NaN,-5924.279721260071
1775441230,NaN,-5917.75,NaN,-5924.3892912864685
1775441231,NaN,-5917.75,-5917.74907207489,-5924.498864173889
1775441232,NaN,-5918.0,-5917.845634937286,-5924.608439445496
1775441233,NaN,-5918.0,-5918.011206150055,-5924.718018054962
1775441234,NaN,-5918.0,-5918.078134536743,-5924.8275990486145
1775441235,NaN,-5918.25,-5918.201303482056,-5924.937183856964
1775441236,NaN,-5918.25,-5918.2912011146545,-5925.0467710494995
1775441237,NaN,-5918.5,-5918.40749502182,-5925.156361579895
1775441238,NaN,-5918.5,-5918.456758022308,-5925.265954494476
1775441239,NaN,-5918.75,-5918.62255859375,-5925.375550746918
1775441240,NaN,-5918.75,-5918.726109027863,-5925.485149383545
1775441241,NaN,-5918.75,NaN,-5925.594751358032
1775441242,NaN,-5919.0,-5918.946035385132,-5925.7043561935425
1775441243,NaN,-5919.0,-5919.014560699463,-5925.813964366913
1775441244,NaN,-5919.25,-5919.102846622467,-5925.923574924469
1775441245,NaN,-5919.25,NaN,-5926.033188819885
1775441246,NaN,-5919.5,-5919.297602653503,-5926.142805099487
1775441247,NaN,-5919.5,-5919.547494888306,-5926.2524247169495
1775441248,NaN,-5919.5,-5919.5466895103455,-5926.362047195435
1775441249,NaN,-5919.75,-5919.648608207703,-5926.471672534943
1775441250,NaN,-5919.75,-5919.79204082489,-5926.581300735474
1775441251,NaN,-5920.0,-5919.8502588272095,-5926.690932273865
1775441252,NaN,-5920.0,-5919.980473518372,-5926.800566196442
1775441253,NaN,-5920.25,-5920.190248966217,-5926.9102029800415
1775441254,NaN,-5920.25,NaN,-5927.0198431015015
1775441255,NaN,-5920.25,-5920.32563495636,-5927.129486083984
1775441256,NaN,-5920.5,-5920.394418716431,-5927.23913192749
1775441257,NaN,-5920.5,-5920.545166015625,-5927.348780632019
1775441258,NaN,-5920.75,NaN,-5927.458432197571
1775441259,NaN,-5920.75,NaN,-5927.5680866241455
1775441260,NaN,-5920.75,-5920.855024337769,-5927.677743911743
1775441261,NaN,-5921.0,-5920.903418064117,-5927.787404537201
1775441262,NaN,-5921.0,-5921.049917221069,-5927.8970675468445
1775441263,NaN,-5921.25,-5921.446152210236,-5928.006733894348
1775441264,NaN,-5921.25,-5921.228901386261,-5928.116403102875
1775441265,NaN,-5921.5,-5921.403901576996,-5928.226075172424
1775441266,NaN,-5921.5,NaN,-5928.335750102997
1775441267,NaN,-5921.5,NaN,-5928.445427894592
1775441268,NaN,-5921.75,NaN,-5928.555108547211
1775441269,NaN,-5921.75,-5921.765805721283,-5928.664792060852
1775441270,NaN,-5922.0,NaN,-5928.774478435516
1775441271,NaN,-5922.0,NaN,-5928.884168148041
1775441272,NaN,-5922.25,NaN,-5928.993860721588
1775441273,NaN,-5922.25,-5922.236083984375,-5929.103556156158
1775441274,NaN,-5922.25,-5922.315327167511,-5929.213253974915
1775441275,NaN,-5922.5,-5922.43212890625,-5929.322955131531
1775441276,NaN,-5922.5,-5922.539848804474,-5929.43265914917
1775441277,NaN,-5922.75,-5922.879770278931,-5929.542366027832
1775441278,NaN,-5922.75,-5922.797709941864,-5929.652075767517
1775441279,NaN,-5922.75,-5922.512246131897,-5929.761788368225
1775441280,NaN,-5923.0,-5922.815688610077,-5929.871503829956
1775441281,NaN,-5923.0,-5923.007783412933,-5929.981222629547
1775441282,NaN,-5923.25,NaN,-5930.090944290161
1775441283,NaN,-5923.25,NaN,-5930.200668334961
1775441284,NaN,-5923.5,-5923.391357421875,-5930.310395717621
1775441285,NaN,-5923.5,-5923.465986251831,-5930.420125961304
1775441286,NaN,-5923.5,-5923.3267431259155,-5930.529858589172
1775441287,NaN,-5923.75,NaN,-5930.639594554901
1775441288,NaN,-5923.75,-5923.815263748169,-5930.749333381653
1775441289,NaN,-5924.0,-5923.914155483246,-5930.8590750694275
1775441290,NaN,-5924.0,-5924.072890758514,-5930.968819618225
1775441291,NaN,-5924.25,-5924.113130092621,-5931.078567028046
1775441292,NaN,-5924.25,-5924.2313866615295,-5931.188317298889
1775441293,NaN,-5924.25,-5924.395107269287,-5931.298070430756
1775441294,NaN,-5924.5,-5924.387241363525,-5931.407826900482
1775441295,NaN,-5924.5,NaN,-5931.5175857543945
1775441296,NaN,-5924.75,-5924.921557426453,-5931.627347946167
1775441297,NaN,-5924.75,NaN,-5931.737112522125
1775441298,NaN,-5925.0,NaN,-5931.846880435944
1775441299,NaN,-5925.0,-5924.985761642456,-5931.956650733948
1775441300,NaN,-5925.0,-5925.114731311798,-5932.066424369812
1775441301,NaN,-5925.25,-5925.168910980225,-5932.176200389862
1775441302,NaN,-5925.25,-5925.291757583618,-5932.285979747772
1775441303,NaN,-5925.5,-5925.4396777153015,-5932.395761966705
1775441304,NaN,-5925.5,-5925.519457817078,-5932.505547046661
1775441305,NaN,-5925.75,NaN,-5932.61533498764
1775441306,NaN,-5925.75,NaN,-5932.725125789642
1775441307,NaN,-5926.0,-5926.09370136261,-5932.834919452667
1775441308,NaN,-5926.0,-5925.918710708618,-5932.944715976715
1775441309,NaN,-5926.0,NaN,-5933.054515361786
1775441310,NaN,-5926.25,-5926.151659965515,-5933.16431760788
1775441311,NaN,-5926.25,-5926.2059326171875,-5933.2741231918335
1775441312,NaN,-5926.5,NaN,-5933.383931159973
1775441313,NaN,-5926.5,-5926.509389877319,-5933.493741989136
1775441314,NaN,-5926.5,-5926.574389457703,-5933.603555679321
1775441315,NaN,-5926.75,-5926.676914215088,-5933.71337223053
1775441316,NaN,-5926.75,NaN,-5933.823192119598
1775441317,NaN,-5927.0,-5927.1044092178345,-5933.933014392853
1775441318,NaN,-5927.0,-5927.056679725647,-5934.042840003967
1775441319,NaN,-5927.25,-5927.080502986908,-5934.152667999268
1775441320,NaN,-5927.25,-5927.250087738037,-5934.262498855591
1775441321,NaN,-5927.25,-5927.319477558136,-5934.372333049774
1775441322,NaN,-5927.5,-5927.428159236908,-5934.4821701049805
1775441323,NaN,-5927.5,NaN,-5934.592009544373
1775441324,NaN,-5927.75,NaN,-5934.701851844788
1775441325,NaN,-5927.75,-5927.784975528717,-5934.811697483063
1775441326,NaN,-5928.0,-5927.8274512290955,-5934.921545982361
1775441327,NaN,-5928.0,-5927.980991363525,-5935.031396865845
1775441328,NaN,-5928.0,-5928.042817592621,-5935.141251087189
1775441329,NaN,-5928.25,NaN,-5935.2511076927185
1775441330,NaN,-5928.25,NaN,-5935.360967636108
1775441331,NaN,-5928.5,-5928.375244140625,-5935.470830440521
1775441332,NaN,-5928.5,-5928.5142188072205,-5935.580696105957
1775441333,NaN,-5928.75,-5928.576494216919,-5935.690564155579
1775441334,NaN,-5928.75,-5928.72514629364,-5935.80043554306
1775441335,NaN,-5928.75,NaN,-5935.910309314728
1775441336,NaN,-5929.0,NaN,-5936.020186424255
1775441337,NaN,-5929.0,-5929.03731918335,-5936.130066394806
1775441338,NaN,-5929.25,-5929.151328086853,-5936.239948749542
1775441339,NaN,-5929.25,-5929.266645431519,-5936.349834442139
1775441340,NaN,-5929.5,-5929.6033935546875,-5936.459722995758
1775441341,NaN,-5929.5,-5929.498198032379,-5936.569613933563
1775441342,NaN,-5929.5,-5929.59982919693,-5936.6795082092285
1775441343,NaN,-5929.75,-5929.656801700592,-5936.789405345917
1775441344,NaN,-5929.75,-5929.791215896606,-5936.899305343628
1775441345,NaN,-5930.0,NaN,-5937.009207725525
1775441346,NaN,-5930.0,-5929.988408088684,-5937.119113445282
1775441347,NaN,-5930.25,NaN,-5937.229021549225
1775441348,NaN,-5930.25,-5930.22602558136,-5937.338932991028
1775441349,NaN,-5930.25,-5930.2983984947205,-5937.448846817017
1775441350,NaN,-5930.5,NaN,-5937.5587639808655
1775441351,NaN,-5930.5,NaN,-5937.6686835289
1775441352,NaN,-5930.75,NaN,-5937.778606414795
1775441353,NaN,-5930.75,-5930.75270986557,-5937.888532161713
1775441354,NaN,-5931.0,-5930.804941177368,-5937.998460292816
1775441355,NaN,-5931.0,-5931.058774471283,-5938.10839176178
1775441356,NaN,-5931.0,-5931.085029125214,-5938.218325614929
1775441357,NaN,-5931.25,NaN,-5938.328262329102
1775441358,NaN,-5931.25,-5931.255976676941,-5938.438202381134
1775441359,NaN,-5931.5,NaN,-5938.548144817352
1775441360,NaN,-5931.5,NaN,-5938.6580901145935
1775441361,NaN,-5931.75,-5931.650190353394,-5938.768038272858
1775441362,NaN,-5931.75,-5931.731410980225,-5938.877989768982
1775441363,NaN,-5931.75,NaN,-5938.987943649292
1775441364,NaN,-5932.0,-5931.939560413361,-5939.097900390625
1775441365,NaN,-5932.0,-5932.152929782867,-5939.207859992981
1775441366,NaN,-5932.25,NaN,-5939.31782245636
1775441367,NaN,-5932.25,NaN,-5939.427787780762
1775441368,NaN,-5932.5,NaN,-5939.5377559661865
1775441369,NaN,-5932.5,NaN,-5939.647727012634
1775441370,NaN,-5932.5,-5932.591386795044,-5939.757700920105
1775441371,NaN,-5932.75,-5932.72416973114,-5939.867677688599
1775441372,NaN,-5932.75,-5932.744535923004,-5939.977657318115
1775441373,NaN,-5933.0,-5932.902988433838,-5940.087639331818
1775441374,NaN,-5933.0,-5932.931528091431,-5940.19762468338
1775441375,NaN,-5933.0,-5932.872656345367,-5940.307612895966
1775441376,NaN,-5933.25,-5933.124365329742,-5940.417603492737
1775441377,NaN,-5933.25,-5933.355561733246,-5940.527597427368
1775441378,NaN,-5933.5,-5933.454838752747,-5940.637593746185
1775441379,NaN,-5933.5,-5933.5311279296875,-5940.747593402863
1775441380,NaN,-5933.75,-5933.595390796661,-5940.857595443726
1775441381,NaN,-5933.75,-5933.767929553986,-5940.967600345612
1775441382,NaN,-5934.0,-5933.8772168159485,-5941.077608585358
1775441383,NaN,-5934.0,-5933.978999137878,-5941.18761920929
1775441384,NaN,-5934.0,NaN,-5941.297632694244
1775441385,NaN,-5934.25,-5934.137304782867,-5941.407649040222
1775441386,NaN,-5934.25,-5934.315600395203,-5941.517668247223
1775441387,NaN,-5934.5,NaN,-5941.627690315247
1775441388,NaN,-5934.5,-5934.42475605011,-5941.737715244293
1775441389,NaN,-5934.75,NaN,-5941.847742557526
1775441390,NaN,-5934.75,-5934.706513881683,-5941.957773208618
1775441391,NaN,-5934.75,NaN,-5942.067806720734
1775441392,NaN,-5935.0,-5935.17067861557,-5942.177842617035
1775441393,NaN,-5935.0,NaN,-5942.287881851196
1775441394,NaN,-5935.25,-5935.175596237183,-5942.3979234695435
1775441395,NaN,-5935.25,-5935.234956264496,-5942.507967948914
1775441396,NaN,-5935.5,-5935.326425552368,-5942.618015289307
1775441397,NaN,-5935.5,-5935.702665805817,-5942.728065490723
1775441398,NaN,-5935.5,-5935.591709136963,-5942.838118553162
1775441399,NaN,-5935.75,NaN,-5942.9481744766235
1775441400,NaN,-5935.75,-5935.756249904633,-5943.058233261108
1775441401,NaN,-5936.0,-5935.776742935181,-5943.168294906616
1775441402,NaN,-5936.0,-5935.932085037231,-5943.27835893631
1775441403,NaN,-5936.25,-5936.073129653931,-5943.3884263038635
1775441404,NaN,-5936.25,NaN,-5943.498496055603
1775441405,NaN,-5936.25,-5936.339570522308,-5943.608569145203
1775441406,NaN,-5936.5,NaN,-5943.718644618988
1775441407,NaN,-5936.5,-5936.571342945099,-5943.828722953796
1775441408,NaN,-5936.75,-5936.856303691864,-5943.938804149628
1775441409,NaN,-5936.75,NaN,-5944.048888206482
1775441410,NaN,-5937.0,NaN,-5944.158975124359
1775441411,NaN,-5937.0,-5936.918095588684,-5944.269064903259
1775441412,NaN,-5937.0,-5937.048047065735,-5944.379157066345
1775441413,NaN,-5937.25,-5937.189418792725,-5944.489252567291
1775441414,NaN,-5937.25,NaN,-5944.599350452423
1775441415,NaN,-5937.5,-5937.3548583984375,-5944.709451198578
1775441416,NaN,-5937.5,-5937.493886947632,-5944.819554805756
1775441417,NaN,-5937.75,-5937.620263576508,-5944.9296617507935
1775441418,NaN,-5937.75,-5937.757470607758,-5945.039771080017
1775441419,NaN,-5938.0,-5937.86257314682,-5945.1498827934265
1775441420,NaN,-5938.0,-5937.821855545044,-5945.259997844696
1775441421,NaN,-5938.0,-5938.060410022736,-5945.3701157569885
1775441422,NaN,-5938.25,-5938.146630764008,-5945.480236053467
1775441423,NaN,-5938.25,-5938.255976676941,-5945.590359687805
1775441424,NaN,-5938.5,-5938.373906135559,-5945.700485706329
1775441425,NaN,-5938.5,-5938.4296679496765,-5945.8106145858765
1775441426,NaN,-5938.5,-5938.3091650009155,-5945.9207463264465
1775441427,NaN,-5938.75,-5938.682441234589,-5946.030880451202
1775441428,NaN,-5938.75,-5938.783462047577,-5946.141017913818
1775441429,NaN,-5939.0,-5938.879507064819,-5946.251158237457
1775441430,NaN,-5939.0,-5938.998061656952,-5946.361300945282
1775441431,NaN,-5939.25,-5939.1263427734375,-5946.471446990967
1775441432,NaN,-5939.25,-5939.174765586853,-5946.581595420837
1775441433,NaN,-5939.25,-5939.327568531036,-5946.691746711731
1775441434,NaN,-5939.5,-5939.417026519775,-5946.8019008636475
1775441435,NaN,-5939.5,-5939.534106254578,-5946.91205739975
1775441436,NaN,-5939.75,-5939.641362190247,-5947.022217273712
1775441437,NaN,-5939.75,-5939.749956130981,-5947.1323800086975
1775441438,NaN,-5940.0,-5939.8569531440735,-5947.242545127869
1775441439,NaN,-5940.0,-5939.953193187714,-5947.352713108063
1775441440,NaN,-5940.25,-5940.097393035889,-5947.46288394928
1775441441,NaN,-5940.25,-5940.177587985992,-5947.57305765152
1775441442,NaN,-5940.25,-5940.285009860992,-5947.683234214783
1775441443,NaN,-5940.5,-5940.406967639923,-5947.793413162231
1775441444,NaN,-5940.5,NaN,-5947.903594970703
1775441445,NaN,-5940.75,NaN,-5948.013780117035
1775441446,NaN,-5940.75,-5940.702582836151,-5948.1239676475525
1775441447,NaN,-5940.75,-5940.801225662231,-5948.234158039093
1775441448,NaN,-5941.0,-5940.929160118103,-5948.344350814819
1775441449,NaN,-5941.0,-5941.054790019989,-5948.454546928406
1775441450,NaN,-5941.25,NaN,-5948.564745903015
1775441451,NaN,-5941.25,-5941.276816368103,-5948.67494726181
1775441452,NaN,-5941.5,-5941.372085094452,-5948.785151481628
1775441453,NaN,-5941.5,-5941.512505054474,-5948.8953585624695
1775441454,NaN,-5941.75,-5941.536972522736,-5949.0055685043335
1775441455,NaN,-5941.75,-5941.680200099945,-5949.1157813072205
1775441456,NaN,-5941.75,-5941.841860294342,-5949.225996494293
1775441457,NaN,-5942.0,-5941.864282131195,-5949.336214542389
1775441458,NaN,-5942.0,-5942.023593902588,-5949.446435451508
1775441459,NaN,-5942.25,-5942.1375341415405,-5949.556659221649
1775441460,NaN,-5942.25,-5942.246596813202,-5949.666885852814
1775441461,NaN,-5942.5,NaN,-5949.777114868164
1775441462,NaN,-5942.5,-5942.4229102134705,-5949.8873472213745
1775441463,NaN,-5942.5,-5942.594697475433,-5949.997581958771
1775441464,NaN,-5942.75,-5942.674872875214,-5950.10781955719
1775441465,NaN,-5942.75,-5942.777382850647,-5950.218060016632
1775441466,NaN,-5943.0,-5942.816948413849,-5950.32830286026
1775441467,NaN,-5943.0,-5943.021127700806,-5950.438549041748
1775441468,NaN,-5943.25,-5943.100419998169,-5950.548797607422
1775441469,NaN,-5943.25,-5943.212304592133,-5950.659049034119
1775441470,NaN,-5943.25,-5943.358066558838,-5950.769303321838
1775441471,NaN,-5943.5,NaN,-5950.879560470581
1775441472,NaN,-5943.5,NaN,-5950.9898200035095
1775441473,NaN,-5943.75,-5943.547656059265,-5951.100082874298
1775441474,NaN,-5943.75,NaN,-5951.210347652435
1775441475,NaN,-5944.0,NaN,-5951.32061624527
1775441476,NaN,-5944.0,-5944.231601715088,-5951.430886745453
1775441477,NaN,-5944.0,NaN,-5951.541160583496
1775441478,NaN,-5944.25,-5944.118974685669,-5951.651436805725
1775441479,NaN,-5944.25,NaN,-5951.761715888977
1775441480,NaN,-5944.5,-5944.426406383514,-5951.871997833252
1775441481,NaN,-5944.5,NaN,-5951.98228263855
1775441482,NaN,-5944.75,-5944.64479970932,-5952.092569828033
1775441483,NaN,-5944.75,-5944.698144435883,-5952.20285987854
1775441484,NaN,-5945.0,-5944.825444221497,-5952.31315279007
1775441485,NaN,-5945.0,NaN,-5952.423449039459
1775441486,NaN,-5945.0,NaN,-5952.5337471961975
1775441487,NaN,-5945.25,-5945.417226791382,-5952.644048213959
1775441488,NaN,-5945.25,-5945.236635684967,-5952.754352092743
1775441489,NaN,-5945.5,-5945.357763767242,-5952.86465883255
1775441490,NaN,-5945.5,-5945.474614143372,-5952.97496843338
1775441491,NaN,-5945.75,-5945.576157093048,-5953.085280895233
1775441492,NaN,-5945.75,NaN,-5953.195595741272
1775441493,NaN,-5945.75,NaN,-5953.305913448334
1775441494,NaN,-5946.0,NaN,-5953.4162340164185
1775441495,NaN,-5946.0,-5946.032802581787,-5953.526557445526
1775441496,NaN,-5946.25,-5946.125693321228,-5953.63688325882
1775441497,NaN,-5946.25,-5946.447685718536,-5953.747211933136
1775441498,NaN,-5946.5,-5946.384174823761,-5953.857543468475
1775441499,NaN,-5946.5,-5946.410649299622,-5953.967877864838
1775441500,NaN,-5946.5,-5946.555986404419,-5954.078214645386
1775441501,NaN,-5946.75,-5946.645888805389,-5954.188554286957
1775441502,NaN,-5946.75,-5946.807553768158,-5954.298896789551
1775441503,NaN,-5947.0,-5946.838749885559,-5954.409242153168
1775441504,NaN,-5947.0,-5947.031728744507,-5954.519590377808
1775441505,NaN,-5947.25,-5947.0605273246765,-5954.629940986633
1775441506,NaN,-5947.25,-5947.186142444611,-5954.740294456482
1775441507,NaN,-5947.25,NaN,-5954.850650310516
1775441508,NaN,-5947.5,NaN,-5954.961009502411
1775441509,NaN,-5947.5,NaN,-5955.071371078491
1775441510,NaN,-5947.75,NaN,-5955.1817355155945
1775441511,NaN,-5947.75,-5947.753993988037,-5955.292102813721
1775441512,NaN,-5948.0,-5947.811870098114,-5955.40247297287
1775441513,NaN,-5948.0,-5947.962592601776,-5955.512845516205
1775441514,NaN,-5948.0,-5948.072993278503,-5955.623220920563
1775441515,NaN,-5948.25,-5948.229487419128,-5955.733599185944
1775441516,NaN,-5948.25,-5948.254682540894,-5955.84397983551
1775441517,NaN,-5948.5,NaN,-5955.9543633461
1775441518,NaN,-5948.5,-5948.4832129478455,-5956.064749717712
1775441519,NaN,-5948.75,-5948.615229606628,-5956.175138950348
1775441520,NaN,-5948.75,-5948.733544826508,-5956.285530567169
1775441521,NaN,-5949.0,-5948.817426681519,-5956.395925045013
1775441522,NaN,-5949.0,-5948.916591644287,-5956.506322383881
1775441523,NaN,-5949.0,-5949.026742935181,-5956.616722583771
1775441524,NaN,-5949.25,-5949.15799331665,-5956.727125167847
1775441525,NaN,-5949.25,-5949.2554540634155,-5956.837531089783
1775441526,NaN,-5949.5,-5949.387597560883,-5956.947938919067
1775441527,NaN,-5949.5,NaN,-5957.058350086212
1775441528,NaN,-5949.75,NaN,-5957.168763637543
1775441529,NaN,-5949.75,NaN,-5957.279180049896
1775441530,NaN,-5949.75,-5949.815727710724,-5957.389599323273
1775441531,NaN,-5950.0,-5949.898241996765,-5957.500020980835
1775441532,NaN,-5950.0,-5950.040869235992,-5957.61044549942
1775441533,NaN,-5950.25,-5950.0797753334045,-5957.720872879028
1775441534,NaN,-5950.25,-5950.273847579956,-5957.831303119659
1775441535,NaN,-5950.5,-5950.342339038849,-5957.941735744476
1775441536,NaN,-5950.5,NaN,-5958.052171230316
1775441537,NaN,-5950.5,-5950.551992416382,-5958.162609577179
1775441538,NaN,-5950.75,-5950.688105583191,-5958.2730503082275
1775441539,NaN,-5950.75,-5950.770844936371,-5958.383493900299
1775441540,NaN,-5951.0,-5950.854238510132,-5958.493940353394
1775441541,NaN,-5951.0,-5951.070605278015,-5958.604389667511
1775441542,NaN,-5951.25,-5951.377485275269,-5958.714841365814
1775441543,NaN,-5951.25,NaN,-5958.825295448303
1775441544,NaN,-5951.25,-5951.275761604309,-5958.935752868652
1775441545,NaN,-5951.5,-5951.656367301941,-5959.046212673187
1775441546,NaN,-5951.5,-5951.560273647308,-5959.156675338745
1775441547,NaN,-5951.75,-5951.676235198975,-5959.267140865326
1775441548,NaN,-5951.75,NaN,-5959.37760925293
1775441549,NaN,-5952.0,-5951.848076343536,-5959.488080024719
1775441550,NaN,-5952.0,-5951.97536611557,-5959.598553180695
1775441551,NaN,-5952.25,-5952.119585037231,-5959.70902967453
1775441552,NaN,-5952.25,-5952.167172908783,-5959.819508552551
1775441553,NaN,-5952.25,-5952.335580825806,-5959.9299902915955
1775441554,NaN,-5952.5,-5952.382929801941,-5960.040474891663
1775441555,NaN,-5952.5,NaN,-5960.1509618759155
1775441556,NaN,-5952.75,-5952.671460151672,-5960.261451721191
1775441557,NaN,-5952.75,-5952.698188304901,-5960.37194442749
1775441558,NaN,-5953.0,-5952.858086109161,-5960.482439517975
1775441559,NaN,-5953.0,-5952.981572151184,-5960.592937469482
1775441560,NaN,-5953.0,-5953.038994312286,-5960.703438282013
1775441561,NaN,-5953.25,-5953.17067861557,-5960.813941478729
1775441562,NaN,-5953.25,-5953.271240234375,-5960.9244475364685
1775441563,NaN,-5953.5,-5953.418916225433,-5961.034955978394
1775441564,NaN,-5953.5,-5953.498134613037,-5961.145467281342
1775441565,NaN,-5953.75,-5953.628769397736,-5961.25598192215
1775441566,NaN,-5953.75,-5953.711421012878,-5961.366498470306
1775441567,NaN,-5953.75,-5953.835708141327,-5961.477018356323
1775441568,NaN,-5954.0,-5953.930268764496,-5961.587540626526
1775441569,NaN,-5954.0,-5954.053412914276,-5961.698065280914
1775441570,NaN,-5954.25,NaN,-5961.808592796326
1775441571,NaN,-5954.25,-5954.294770717621,-5961.91912317276
1775441572,NaN,-5954.5,NaN,-5962.029656410217
1775441573,NaN,-5954.5,-5954.513085842133,-5962.14019203186
1775441574,NaN,-5954.75,-5954.581049919128,-5962.250730514526
1775441575,NaN,-5954.75,-5954.697031021118,-5962.361271858215
1775441576,NaN,-5954.75,-5954.814409255981,-5962.47181558609
1775441577,NaN,-5955.0,-5954.938603401184,-5962.582362174988
1775441578,NaN,-5955.0,-5955.013955116272,-5962.692911624908
1775441579,NaN,-5955.25,-5955.144340991974,-5962.803463459015
1775441580,NaN,-5955.25,-5955.221123218536,-5962.914018154144
1775441581,NaN,-5955.5,-5955.409150600433,-5963.024575710297
1775441582,NaN,-5955.5,-5955.444360256195,-5963.135135650635
1775441583,NaN,-5955.5,-5955.564301967621,-5963.245698451996
1775441584,NaN,-5955.75,-5955.697016716003,-5963.356263637543
1775441585,NaN,-5955.75,NaN,-5963.466831684113
1775441586,NaN,-5956.0,-5955.9646191596985,-5963.577402591705
1775441587,NaN,-5956.0,-5955.9846777915955,-5963.687975883484
1775441588,NaN,-5956.25,NaN,-5963.798552036285
1775441589,NaN,-5956.25,NaN,-5963.90913105011
1775441590,NaN,-5956.5,-5956.36892080307,-5964.01971244812
1775441591,NaN,-5956.5,-5956.397104263306,-5964.130296707153
1775441592,NaN,-5956.5,-5956.611650466919,-5964.2408838272095
1775441593,NaN,-5956.75,-5956.623774528503,-5964.351473331451
1775441594,NaN,-5956.75,-5956.7874755859375,-5964.462065696716
1775441595,NaN,-5957.0,-5956.880117416382,-5964.572660446167
1775441596,NaN,-5957.0,-5956.999921798706,-5964.683258056641
1775441597,NaN,-5957.25,NaN,-5964.793858528137
1775441598,NaN,-5957.25,-5957.433442592621,-5964.90446138382
1775441599,NaN,-5957.25,-5957.355854511261,-5965.015067100525
1775441600,NaN,-5957.5,-5957.418696403503,-5965.125675201416
1775441601,NaN,-5957.5,NaN,-5965.23628616333
1775441602,NaN,-5957.75,-5957.652138710022,-5965.346899986267
1775441603,NaN,-5957.75,-5957.7794580459595,-5965.45751619339
1775441604,NaN,-5958.0,-5957.825483322144,-5965.568135738373
1775441605,NaN,-5958.0,-5957.993379116058,-5965.678757190704
1775441606,NaN,-5958.0,-5958.083003044128,-5965.789381504059
1775441607,NaN,-5958.25,-5958.198740005493,-5965.900008678436
1775441608,NaN,-5958.25,-5958.319140434265,-5966.0106382369995
1775441609,NaN,-5958.5,-5958.399033069611,-5966.121270656586
1775441610,NaN,-5958.5,-5958.5118799209595,-5966.231905937195
1775441611,NaN,-5958.75,-5958.5870752334595,-5966.34254360199
1775441612,NaN,-5958.75,-5958.748432636261,-5966.453184127808
1775441613,NaN,-5959.0,-5958.861030101776,-5966.563827514648
1775441614,NaN,-5959.0,-5958.923710823059,-5966.674473285675
1775441615,NaN,-5959.0,NaN,-5966.785121440887
1775441616,NaN,-5959.25,-5959.169238090515,-5966.895772457123
1775441617,NaN,-5959.25,-5959.038154125214,-5967.006426334381
1775441618,NaN,-5959.5,-5959.416708946228,-5967.117082595825
1775441619,NaN,-5959.5,-5959.4962549209595,-5967.227742195129
1775441620,NaN,-5959.75,-5959.619452953339,-5967.338403701782
1775441621,NaN,-5959.75,-5959.734619140625,-5967.449068546295
1775441622,NaN,-5959.75,NaN,-5967.559735298157
1775441623,NaN,-5960.0,NaN,-5967.670404911041
1775441624,NaN,-5960.0,-5959.763046741486,-5967.781077384949
1775441625,NaN,-5960.25,NaN,-5967.891752719879
1775441626,NaN,-5960.25,NaN,-5968.002430438995
1775441627,NaN,-5960.5,-5960.398256778717,-5968.113110542297
1775441628,NaN,-5960.5,-5960.461308479309,-5968.2237939834595
1775441629,NaN,-5960.5,-5960.59591293335,-5968.33447933197
1775441630,NaN,-5960.75,-5960.679785251617,-5968.445168018341
1775441631,NaN,-5960.75,-5960.822031021118,-5968.555859088898
1775441632,NaN,-5961.0,NaN,-5968.666553020477
1775441633,NaN,-5961.0,-5961.0098876953125,-5968.777249336243
1775441634,NaN,-5961.25,-5961.140761852264,-5968.887948513031
1775441635,NaN,-5961.25,-5961.2643213272095,-5968.998650074005
1775441636,NaN,-5961.5,-5961.3670654296875,-5969.109354496002
1775441637,NaN,-5961.5,-5961.479257583618,-5969.220061302185
1775441638,NaN,-5961.5,-5961.549389839172,-5969.330770969391
1775441639,NaN,-5961.75,NaN,-5969.44148349762
1775441640,NaN,-5961.75,NaN,-5969.552198410034
1775441641,NaN,-5962.0,-5961.944628715515,-5969.6629157066345
1775441642,NaN,-5962.0,-5962.029770374298,-5969.773635864258
1775441643,NaN,-5962.25,-5962.156699180603,-5969.884358882904
1775441644,NaN,-5962.25,-5962.202895641327,-5969.995084285736
1775441645,NaN,-5962.25,-5962.326753139496,-5970.105812549591
1775441646,NaN,-5962.5,-5962.475839614868,-5970.216543197632
1775441647,NaN,-5962.5,-5962.565136909485,-5970.327276706696
1775441648,NaN,-5962.75,NaN,-5970.438013076782
1775441649,NaN,-5962.75,NaN,-5970.548751831055
1775441650,NaN,-5963.0,-5962.942988395691,-5970.65949344635
1775441651,NaN,-5963.0,-5962.9748339653015,-5970.770237445831
1775441652,NaN,-5963.25,NaN,-5970.880983829498
1775441653,NaN,-5963.25,-5963.23068857193,-5970.991733074188
1775441654,NaN,-5963.25,-5963.330678939819,-5971.102485179901
1775441655,NaN,-5963.5,-5963.442142963409,-5971.2132396698
1775441656,NaN,-5963.5,-5963.5621972084045,-5971.323997020721
1775441657,NaN,-5963.75,-5963.644946098328,-5971.434757232666
1775441658,NaN,-5963.75,-5963.772050857544,-5971.545519828796
1775441659,NaN,-5964.0,-5963.880702972412,-5971.656284809113
1775441660,NaN,-5964.0,-5963.977715015411,-5971.767052650452
1775441661,NaN,-5964.25,-5964.107949256897,-5971.877823352814
1775441662,NaN,-5964.25,-5964.296152114868,-5971.988595962524
1775441663,NaN,-5964.25,NaN,-5972.099371910095
1775441664,NaN,-5964.5,NaN,-5972.210150241852
1775441665,NaN,-5964.5,NaN,-5972.320931434631
1775441666,NaN,-5964.75,NaN,-5972.431715011597
1775441667,NaN,-5964.75,-5964.704452991486,-5972.542501449585
1775441668,NaN,-5965.0,NaN,-5972.653289794922
1775441669,NaN,-5965.0,-5964.764765739441,-5972.764081478119
1775441670,NaN,-5965.0,-5965.068325042725,-5972.874876022339
1775441671,NaN,-5965.25,-5965.219033241272,-5972.9856724739075
1775441672,NaN,-5965.25,-5965.284746170044,-5973.096472263336
1775441673,NaN,-5965.5,-5965.392060756683,-5973.2072739601135
1775441674,NaN,-5965.5,NaN,-5973.318078994751
1775441675,NaN,-5965.75,NaN,-5973.428885936737
1775441676,NaN,-5965.75,NaN,-5973.539695739746
1775441677,NaN,-5966.0,NaN,-5973.650508403778
1775441678,NaN,-5966.0,-5966.136631011963,-5973.761323451996
1775441679,NaN,-5966.0,NaN,-5973.872141361237
1775441680,NaN,-5966.25,-5966.201513767242,-5973.982961654663
1775441681,NaN,-5966.25,-5966.282915115356,-5974.093784809113
1775441682,NaN,-5966.5,-5966.3896679878235,-5974.204610824585
1775441683,NaN,-5966.5,-5966.727987766266,-5974.315438747406
1775441684,NaN,-5966.75,-5966.671566963196,-5974.426270008087
1775441685,NaN,-5966.75,-5966.745576381683,-5974.537103176117
1775441686,NaN,-5966.75,-5966.8408007621765,-5974.64793920517
1775441687,NaN,-5967.0,-5966.924292087555,-5974.758778095245
1775441688,NaN,-5967.0,-5967.050263881683,-5974.869619846344
1775441689,NaN,-5967.25,NaN,-5974.980463504791
1775441690,NaN,-5967.25,-5967.281157016754,-5975.0913100242615
1775441691,NaN,-5967.5,-5967.402616977692,-5975.202159404755
1775441692,NaN,-5967.5,-5967.506201267242,-5975.313011169434
1775441693,NaN,-5967.75,-5967.595674037933,-5975.4238657951355
1775441694,NaN,-5967.75,-5967.731591701508,-5975.534722805023
1775441695,NaN,-5967.75,-5967.819292068481,-5975.645582675934
1775441696,NaN,-5968.0,-5967.9393310546875,-5975.75644493103
1775441697,NaN,-5968.0,-5967.998774528503,-5975.8673095703125
1775441698,NaN,-5968.25,-5968.1871728897095,-5975.978177547455
1775441699,NaN,-5968.25,-5968.156176567078,-5976.089047431946
1775441700,NaN,-5968.5,-5968.470893383026,-5976.19992017746
1775441701,NaN,-5968.5,-5968.498955249786,-5976.310795783997
1775441702,NaN,-5968.75,-5968.61381816864,-5976.421673297882
1775441703,NaN,-5968.75,-5968.726274490356,-5976.532554149628
1775441704,NaN,-5968.75,NaN,-5976.643437385559
1775441705,NaN,-5969.0,NaN,-5976.754323005676
1775441706,NaN,-5969.0,-5969.062431812286,-5976.865211486816
1775441707,NaN,-5969.25,-5969.115375995636,-5976.976102352142
1775441708,NaN,-5969.25,-5969.233452320099,-5977.086996078491
1775441709,NaN,-5969.5,-5969.3849902153015,-5977.197892189026
1775441710,NaN,-5969.5,-5969.728950023651,-5977.3087911605835
1775441711,NaN,-5969.5,-5969.57199716568,-5977.419692516327
1775441712,NaN,-5969.75,-5969.681293964386,-5977.530596256256
1775441713,NaN,-5969.75,-5969.836489200592,-5977.641502857208
1775441714,NaN,-5970.0,-5969.903124809265,-5977.752412319183
1775441715,NaN,-5970.0,-5970.018705844879,-5977.863324165344
1775441716,NaN,-5970.25,NaN,-5977.974238395691
1775441717,NaN,-5970.25,-5970.238925933838,-5978.085155487061
1775441718,NaN,-5970.5,-5970.347812652588,-5978.196074962616
1775441719,NaN,-5970.5,-5970.490717887878,-5978.306997299194
1775441720,NaN,-5970.5,NaN,-5978.4179220199585
1775441721,NaN,-5970.75,-5970.655073165894,-5978.528849601746
1775441722,NaN,-5970.75,-5970.795605659485,-5978.6397795677185
1775441723,NaN,-5971.0,-5970.9098534584045,-5978.750711917877
1775441724,NaN,-5971.0,-5971.015488147736,-5978.861647129059
1775441725,NaN,-5971.25,-5971.395151138306,-5978.972584724426
1775441726,NaN,-5971.25,-5971.187387466431,-5979.083525180817
1775441727,NaN,-5971.25,-5971.360981464386,-5979.194468021393
1775441728,NaN,-5971.5,-5971.481147289276,-5979.305413722992
1775441729,NaN,-5971.5,NaN,-5979.416361808777
1775441730,NaN,-5971.75,-5971.6620507240295,-5979.527312755585
1775441731,NaN,-5971.75,-5971.7819480896,-5979.638266086578
1775441732,NaN,-5972.0,-5971.888700962067,-5979.749221801758
1775441733,NaN,-5972.0,NaN,-5979.86018037796
1775441734,NaN,-5972.25,-5972.031914234161,-5979.971141338348
1775441735,NaN,-5972.25,-5972.26149892807,-5980.0821051597595
1775441736,NaN,-5972.25,-5972.3485498428345,-5980.193071365356
1775441737,NaN,-5972.5,-5972.41650390625,-5980.304039955139
1775441738,NaN,-5972.5,-5972.570913314819,-5980.415011405945
1775441739,NaN,-5972.75,NaN,-5980.525985240936
1775441740,NaN,-5972.75,NaN,-5980.636961936951
1775441741,NaN,-5973.0,-5972.899018764496,-5980.747941017151
1775441742,NaN,-5973.0,-5973.004467964172,-5980.858922958374
1775441743,NaN,-5973.25,NaN,-5980.969906806946
1775441744,NaN,-5973.25,-5973.159467697144,-5981.080893993378
1775441745,NaN,-5973.25,-5973.336298942566,-5981.191883087158
1775441746,NaN,-5973.5,NaN,-5981.302875518799
1775441747,NaN,-5973.5,-5973.542343616486,-5981.413869857788
1775441748,NaN,-5973.75,-5973.6428809165955,-5981.5248670578
1775441749,NaN,-5973.75,-5973.512348651886,-5981.635866641998
1775441750,NaN,-5974.0,-5973.877016544342,-5981.746869087219
1775441751,NaN,-5974.0,-5973.961811542511,-5981.857874393463
1775441752,NaN,-5974.0,-5974.153183460236,-5981.968881607056
1775441753,NaN,-5974.25,-5974.375424861908,-5982.079891681671
1775441754,NaN,-5974.25,-5974.344414234161,-5982.190904140472
1775441755,NaN,-5974.5,-5974.409883022308,-5982.301919460297
1775441756,NaN,-5974.5,NaN,-5982.412937164307
1775441757,NaN,-5974.75,-5974.6462988853455,-5982.52395772934
1775441758,NaN,-5974.75,-5974.783637523651,-5982.634980201721
1775441759,NaN,-5975.0,-5974.853071212769,-5982.746006011963
1775441760,NaN,-5975.0,-5974.931391716003,-5982.85703420639
1775441761,NaN,-5975.0,NaN,-5982.968064785004
1775441762,NaN,-5975.25,NaN,-5983.079097747803
1775441763,NaN,-5975.25,-5975.302621841431,-5983.190133571625
1775441764,NaN,-5975.5,-5975.411137580872,-5983.301171779633
1775441765,NaN,-5975.5,-5975.4958152771,-5983.412212371826
1775441766,NaN,-5975.75,-5975.886084079742,-5983.523255825043
1775441767,NaN,-5975.75,-5975.760346889496,-5983.634302139282
1775441768,NaN,-5976.0,-5975.868549823761,-5983.7453508377075
1775441769,NaN,-5976.0,NaN,-5983.856401920319
1775441770,NaN,-5976.0,-5976.125913143158,-5983.9674553871155
1775441771,NaN,-5976.25,-5976.144145488739,-5984.078511714935
1775441772,NaN,-5976.25,NaN,-5984.189570426941
1775441773,NaN,-5976.5,NaN,-5984.3006319999695
1775441774,NaN,-5976.5,NaN,-5984.411695957184
1775441775,NaN,-5976.75,NaN,-5984.522762298584
1775441776,NaN,-5976.75,-5976.975171089172,-5984.633831501007
1775441777,NaN,-5977.0,NaN,-5984.744902610779
1775441778,NaN,-5977.0,NaN,-5984.855977058411
1775441779,NaN,-5977.0,-5977.078559398651,-5984.967053890228
1775441780,NaN,-5977.25,-5977.2134618759155,-5985.078133106232
1775441781,NaN,-5977.25,-5977.269340991974,-5985.189214706421
1775441782,NaN,-5977.5,NaN,-5985.300299167633
1775441783,NaN,-5977.5,NaN,-5985.411386013031
1775441784,NaN,-5977.75,NaN,-5985.522475242615
1775441785,NaN,-5977.75,NaN,-5985.633567333221
1775441786,NaN,-5978.0,-5977.814887523651,-5985.744661808014
1775441787,NaN,-5978.0,NaN,-5985.855759143829
1775441788,NaN,-5978.0,-5978.0689306259155,-5985.966858863831
1775441789,NaN,-5978.25,NaN,-5986.077960968018
1775441790,NaN,-5978.25,NaN,-5986.1890659332275
1775441791,NaN,-5978.5,-5978.416450023651,-5986.300172805786
1775441792,NaN,-5978.5,NaN,-5986.411282539368
1775441793,NaN,-5978.75,NaN,-5986.522395133972
1775441794,NaN,-5978.75,-5978.712226390839,-5986.633510112762
1775441795,NaN,-5978.75,NaN,-5986.7446274757385
1775441796,NaN,-5979.0,NaN,-5986.855747699738
1775441797,NaN,-5979.0,-5979.103642463684,-5986.966870307922
1775441798,NaN,-5979.25,NaN,-5987.077995300293
1775441799,NaN,-5979.25,-5979.283940315247,-5987.1891231536865
1775441800,NaN,-5979.5,-5979.318857192993,-5987.300252914429
1775441801,NaN,-5979.5,-5979.540864467621,-5987.411386013031
1775441802,NaN,-5979.75,-5979.5929589271545,-5987.522521018982
1775441803,NaN,-5979.75,-5979.6466064453125,-5987.633658885956
1775441804,NaN,-5979.75,-5979.865644454956,-5987.7447991371155
1775441805,NaN,-5980.0,NaN,-5987.855941772461
1775441806,NaN,-5980.0,-5980.028071403503,-5987.9670877456665
1775441807,NaN,-5980.25,-5980.145722866058,-5988.0782351493835
1775441808,NaN,-5980.25,NaN,-5988.189385890961
1775441809,NaN,-5980.5,NaN,-5988.3005385398865
1775441810,NaN,-5980.5,NaN,-5988.411694526672
1775441811,NaN,-5980.75,NaN,-5988.522852420807
1775441812,NaN,-5980.75,NaN,-5988.634013175964
1775441813,NaN,-5980.75,NaN,-5988.7451758384705
1775441814,NaN,-5981.0,NaN,-5988.856341838837
1775441815,NaN,-5981.0,NaN,-5988.967510223389
1775441816,NaN,-5981.25,NaN,-5989.078680515289
1775441817,NaN,-5981.25,NaN,-5989.18985414505
1775441818,NaN,-5981.5,NaN,-5989.301029682159
1775441819,NaN,-5981.5,NaN,-5989.412208080292
1775441820,NaN,-5981.75,-5981.626914024353,-5989.52338886261
1775441821,NaN,-5981.75,-5981.706181526184,-5989.634572029114
1775441822,NaN,-5981.75,-5981.836298942566,-5989.745758056641
1775441823,NaN,-5982.0,NaN,-5989.856946468353
1775441824,NaN,-5982.0,NaN,-5989.968137264252
1775441825,NaN,-5982.25,-5982.171811580658,-5990.079330921173
1775441826,NaN,-5982.25,-5982.252509593964,-5990.19052696228
1775441827,NaN,-5982.5,NaN,-5990.301725387573
1775441828,NaN,-5982.5,-5982.48198223114,-5990.412926197052
1775441829,NaN,-5982.75,-5982.600112438202,-5990.524129867554
1775441830,NaN,-5982.75,-5982.740097522736,-5990.635335922241
1775441831,NaN,-5982.75,-5982.82719707489,-5990.7465443611145
1775441832,NaN,-5983.0,NaN,-5990.857755661011
1775441833,NaN,-5983.0,NaN,-5990.968968868256
1775441834,NaN,-5983.25,-5983.154721736908,-5991.080184936523
1775441835,NaN,-5983.25,NaN,-5991.191403865814
1775441836,NaN,-5983.5,NaN,-5991.302624702454
1775441837,NaN,-5983.5,-5983.462914943695,-5991.413848400116
1775441838,NaN,-5983.75,NaN,-5991.525074481964
1775441839,NaN,-5983.75,-5983.711079120636,-5991.636303424835
1775441840,NaN,-5983.75,-5983.837749004364,-5991.747534751892
1775441841,NaN,-5984.0,-5983.914179801941,-5991.858768463135
1775441842,NaN,-5984.0,NaN,-5991.970004558563
1775441843,NaN,-5984.25,-5984.154936313629,-5992.0812430381775
1775441844,NaN,-5984.25,-5984.236904144287,-5992.192484378815
1775441845,NaN,-5984.5,-5984.406908988953,-5992.303728103638
1775441846,NaN,-5984.5,-5984.719433784485,-5992.4149742126465
1775441847,NaN,-5984.75,NaN,-5992.526223182678
1775441848,NaN,-5984.75,NaN,-5992.637474536896
1775441849,NaN,-5984.75,-5984.806088924408,-5992.748728275299
1775441850,NaN,-5985.0,NaN,-5992.859984397888
1775441851,NaN,-5985.0,-5985.047954082489,-5992.971242904663
1775441852,NaN,-5985.25,-5985.16231918335,-5993.082504749298
1775441853,NaN,-5985.25,NaN,-5993.193768024445
1775441854,NaN,-5985.5,NaN,-5993.305034637451
1775441855,NaN,-5985.5,-5985.429125785828,-5993.416303157806
1775441856,NaN,-5985.75,NaN,-5993.527574539185
1775441857,NaN,-5985.75,-5985.694511890411,-5993.6388483047485
1775441858,NaN,-5985.75,-5985.8356590271,-5993.750124931335
1775441859,NaN,-5986.0,-5985.945375919342,-5993.861403465271
1775441860,NaN,-5986.0,NaN,-5993.9726848602295
1775441861,NaN,-5986.25,NaN,-5994.083968639374
1775441862,NaN,-5986.25,-5986.332338809967,-5994.195254802704
1775441863,NaN,-5986.5,-5986.330043792725,-5994.30654335022
1775441864,NaN,-5986.5,-5986.580581188202,-5994.4178347587585
1775441865,NaN,-5986.75,-5986.604174613953,-5994.529128551483
1775441866,NaN,-5986.75,NaN,-5994.640424728394
1775441867,NaN,-5986.75,-5986.845112323761,-5994.75172328949
1775441868,NaN,-5987.0,-5986.918281078339,-5994.863024711609
1775441869,NaN,-5987.0,-5987.0435400009155,-5994.974328517914
1775441870,NaN,-5987.25,NaN,-5995.0856347084045
1775441871,NaN,-5987.25,-5987.261347770691,-5995.196943283081
1775441872,NaN,-5987.5,-5987.496464729309,-5995.3082547187805
1775441873,NaN,-5987.5,-5987.367499828339,-5995.419568538666
1775441874,NaN,-5987.75,NaN,-5995.5308842659
1775441875,NaN,-5987.75,-5987.6994972229,-5995.642203330994
1775441876,NaN,-5987.75,-5987.842939376831,-5995.753524303436
1775441877,NaN,-5988.0,-5987.920580863953,-5995.864848136902
1775441878,NaN,-5988.0,NaN,-5995.976174354553
1775441879,NaN,-5988.25,NaN,-5996.087502479553
1775441880,NaN,-5988.25,NaN,-5996.198833465576
1775441881,NaN,-5988.5,-5988.402573108673,-5996.310167312622
1775441882,NaN,-5988.5,-5988.501010894775,-5996.421503067017
1775441883,NaN,-5988.75,-5988.585536956787,-5996.532842159271
1775441884,NaN,-5988.75,NaN,-5996.6441831588745
1775441885,NaN,-5988.75,NaN,-5996.755526542664
1775441886,NaN,-5989.0,-5988.989737033844,-5996.866872310638
1775441887,NaN,-5989.0,-5989.0537304878235,-5996.978220939636
1775441888,NaN,-5989.25,-5989.159369945526,-5997.08957195282
1775441889,NaN,-5989.25,-5989.243056774139,-5997.200924873352
1775441890,NaN,-5989.5,-5989.663427829742,-5997.312281131744
1775441891,NaN,-5989.5,-5989.499213695526,-5997.423639297485
1775441892,NaN,-5989.75,-5989.5903124809265,-5997.535000324249
1775441893,NaN,-5989.75,-5989.740058422089,-5997.646363735199
1775441894,NaN,-5989.75,-5989.8258934021,-5997.7577295303345
1775441895,NaN,-5990.0,-5989.942856311798,-5997.869097709656
1775441896,NaN,-5990.0,-5990.037143707275,-5997.980468273163
1775441897,NaN,-5990.25,-5990.154878139496,-5998.091841697693
1775441898,NaN,-5990.25,-5990.2856640815735,-5998.2032170295715
1775441899,NaN,-5990.5,NaN,-5998.314595222473
1775441900,NaN,-5990.5,-5990.48996591568,-5998.425975799561
1775441901,NaN,-5990.75,-5990.6094336509705,-5998.537359237671
1775441902,NaN,-5990.75,-5990.725761890411,-5998.64874458313
1775441903,NaN,-5990.75,NaN,-5998.760132789612
1775441904,NaN,-5991.0,-5990.948379039764,-5998.871522903442
1775441905,NaN,-5991.0,NaN,-5998.982916355133
1775441906,NaN,-5991.25,-5991.192309379578,-5999.094311714172
1775441907,NaN,-5991.25,-5991.322685718536,-5999.2057094573975
1775441908,NaN,-5991.5,-5991.412983417511,-5999.317109584808
1775441909,NaN,-5991.5,NaN,-5999.428512573242
1775441910,NaN,-5991.75,NaN,-5999.539917945862
1775441911,NaN,-5991.75,-5991.788969516754,-5999.651325702667
1775441912,NaN,-5991.75,NaN,-5999.762735843658
1775441913,NaN,-5992.0,-5991.949580192566,-5999.874148368835
1775441914,NaN,-5992.0,-5992.056181430817,-5999.985563278198
1775441915,NaN,-5992.25,NaN,-6000.096981048584
1775441916,NaN,-5992.25,NaN,-6000.2084012031555
1775441917,NaN,-5992.5,-5992.415698051453,-6000.319823741913
1775441918,NaN,-5992.5,NaN,-6000.431248664856
1775441919,NaN,-5992.75,NaN,-6000.542675971985
1775441920,NaN,-5992.75,-5992.736093521118,-6000.654106140137
1775441921,NaN,-5992.75,-5992.864848613739,-6000.765538215637
1775441922,NaN,-5993.0,-5992.956669807434,-6000.8769726753235
1775441923,NaN,-5993.0,NaN,-6000.98841047287
1775441924,NaN,-5993.25,-5993.208827972412,-6001.099849700928
1775441925,NaN,-5993.25,-5993.245073318481,-6001.2112917900085
1775441926,NaN,-5993.5,-5993.403784275055,-6001.322736740112
1775441927,NaN,-5993.5,-5993.488149642944,-6001.434183597565
1775441928,NaN,-5993.75,-5993.585063457489,-6001.545632839203
1775441929,NaN,-5993.75,-5993.7620849609375,-6001.657084941864
1775441930,NaN,-5993.75,-5993.879590034485,-6001.768539428711
1775441931,NaN,-5994.0,-5993.899931430817,-6001.879996299744
1775441932,NaN,-5994.0,-5994.085068225861,-6001.991455554962
1775441933,NaN,-5994.25,-5994.163974761963,-6002.1029171943665
1775441934,NaN,-5994.25,NaN,-6002.214381694794
1775441935,NaN,-5994.5,-5994.40869140625,-6002.32584810257
1775441936,NaN,-5994.5,NaN,-6002.437316894531
1775441937,NaN,-5994.75,-5994.584814548492,-6002.548788547516
1775441938,NaN,-5994.75,NaN,-6002.660262584686
1775441939,NaN,-5995.0,-5994.806635856628,-6002.7717390060425
1775441940,NaN,-5995.0,-5994.979072093964,-6002.8832178115845
1775441941,NaN,-5995.0,-5995.092143535614,-6002.994699001312
1775441942,NaN,-5995.25,-5995.193252086639,-6003.106182575226
1775441943,NaN,-5995.25,-5995.274672985077,-6003.217669010162
1775441944,NaN,-5995.5,-5995.405312538147,-6003.3291573524475
1775441945,NaN,-5995.5,-5995.544892787933,-6003.440648555756
1775441946,NaN,-5995.75,-5995.6084179878235,-6003.5521421432495
1775441947,NaN,-5995.75,-5995.7625732421875,-6003.663638114929
1775441948,NaN,-5995.75,-5995.8658447265625,-6003.7751359939575
1775441949,NaN,-5996.0,NaN,-6003.886637210846
1775441950,NaN,-5996.0,-5996.053237438202,-6003.998140335083
1775441951,NaN,-5996.25,NaN,-6004.109645843506
1775441952,NaN,-5996.25,NaN,-6004.221154212952
1775441953,NaN,-5996.5,-5996.356030464172,-6004.332664489746
1775441954,NaN,-5996.5,NaN,-6004.4441776275635
1775441955,NaN,-5996.75,NaN,-6004.555693149567
1775441956,NaN,-5996.75,-5996.782163143158,-6004.6672105789185
1775441957,NaN,-5997.0,NaN,-6004.778730869293
1775441958,NaN,-5997.0,NaN,-6004.890253543854
1775441959,NaN,-5997.0,-5997.122690200806,-6005.0017786026
1775441960,NaN,-5997.25,-5997.219609260559,-6005.113306045532
1775441961,NaN,-5997.5,-5997.334257602692,-6005.224836349487
1775441962,NaN,-5997.5,NaN,-6005.336368560791
1775441963,NaN,-5997.75,-5997.635986328125,-6005.4479031562805
1775441964,NaN,-5997.75,-5997.862699985504,-6005.559440612793
1775441965,NaN,-5998.0,-5997.956147670746,-6005.670980453491
1775441966,NaN,-5998.0,-5998.0745215415955,-6005.782522201538
1775441967,NaN,-5998.25,NaN,-6005.894066810608
1775441968,NaN,-5998.25,-5998.048144340515,-6006.0056138038635
1775441969,NaN,-5998.5,-5998.389467716217,-6006.117163181305
1775441970,NaN,-5998.5,NaN,-6006.228714942932
1775441971,NaN,-5998.75,-5998.916494369507,-6006.340268611908
1775441972,NaN,-5998.75,-5998.502539157867,-6006.451825618744
1775441973,NaN,-5999.0,NaN,-6006.5633845329285
1775441974,NaN,-5999.0,NaN,-6006.674945831299
1775441975,NaN,-5999.25,NaN,-6006.786509990692
1775441976,NaN,-5999.25,NaN,-6006.898076057434
1775441977,NaN,-5999.25,NaN,-6007.009644985199
1775441978,NaN,-5999.5,NaN,-6007.1212158203125
1775441979,NaN,-5999.5,NaN,-6007.232789516449
1775441980,NaN,-5999.75,NaN,-6007.344365119934
1775441981,NaN,-5999.75,NaN,-6007.455943584442
1775441982,NaN,-6000.0,NaN,-6007.567524433136
1775441983,NaN,-6000.0,NaN,-6007.679107666016
1775441984,NaN,-6000.25,NaN,-6007.790693283081
1775441985,NaN,-6000.25,NaN,-6007.902281284332
1775441986,NaN,-6000.5,NaN,-6008.013871669769
1775441987,NaN,-6000.5,NaN,-6008.125464439392
1775441988,NaN,-6000.5,NaN,-6008.237059593201
1775441989,NaN,-6000.75,-6000.567387580872,-6008.348657131195
1775441990,NaN,-6000.75,NaN,-6008.460257053375
1775441991,NaN,-6001.0,NaN,-6008.571859836578
1775441992,NaN,-6001.0,NaN,-6008.68346452713
1775441993,NaN,-6001.25,NaN,-6008.795071601868
1775441994,NaN,-6001.25,NaN,-6008.906681537628
1775441995,NaN,-6001.5,NaN,-6009.018293380737
1775441996,NaN,-6001.5,NaN,-6009.129907608032
1775441997,NaN,-6001.75,NaN,-6009.24152469635
1775441998,NaN,-6001.75,NaN,-6009.353144168854
1775441999,NaN,-6001.75,NaN,-6009.464765548706
1775442000,NaN,-6002.0,NaN,-6009.576389789581
1775442001,NaN,-6002.0,NaN,-6009.688016414642
1775442002,NaN,-6002.25,NaN,-6009.799644947052
1775442003,NaN,-6002.25,NaN,-6009.911276340485
1775442004,NaN,-6002.25,NaN,-6010.022910118103
1775442005,NaN,-6002.25,NaN,-6010.13454580307
1775442006,NaN,-6002.5,NaN,-6010.24618434906
1775442007,NaN,-6002.5,NaN,-6010.357825279236
1775442015,NaN,-6003.5,NaN,-6011.251038074493
1775442044,NaN,-6006.75,NaN,-6014.490213394165
1775442046,NaN,-6007.0,NaN,-6014.713678359985
1775442047,NaN,-6007.0,NaN,-6014.825414180756
1775442048,NaN,-6007.25,NaN,-6014.937152862549
1775442049,NaN,-6007.25,NaN,-6015.048893451691
1775442050,NaN,-6007.5,NaN,-6015.1606369018555
1775442051,NaN,-6007.5,NaN,-6015.272382259369
1775442052,NaN,-6007.5,NaN,-6015.384130001068
1775442053,NaN,-6007.75,NaN,-6015.495880126953
1775442054,NaN,-6007.75,NaN,-6015.607633113861
1775442055,NaN,-6008.0,NaN,-6015.719388008118
1775442056,NaN,-6008.0,NaN,-6015.83114528656
1775442057,NaN,-6008.0,NaN,-6015.942904949188
1775442058,NaN,-6008.25,NaN,-6016.054666996002
1775442059,NaN,-6008.25,NaN,-6016.166431427002
1775442060,NaN,-6008.5,NaN,-6016.2781982421875
1775442061,NaN,-6008.5,NaN,-6016.389967441559
1775442062,NaN,-6008.75,NaN,-6016.501738548279
1775442063,NaN,-6008.75,NaN,-6016.613512516022
1775442064,NaN,-6009.0,NaN,-6016.72528886795
1775442065,NaN,-6009.0,NaN,-6016.837067127228
1775442066,NaN,-6009.25,NaN,-6016.948848247528
1775442067,NaN,-6009.25,NaN,-6017.060631275177
1775442068,NaN,-6009.25,NaN,-6017.172417163849
1775442069,NaN,-6009.5,NaN,-6017.284204959869
1775442070,NaN,-6009.5,NaN,-6017.395995140076
1775442071,NaN,-6009.75,NaN,-6017.507787704468
1775442072,NaN,-6009.75,NaN,-6017.619583129883
1775442073,NaN,-6010.0,NaN,-6017.731379985809
1775442074,NaN,-6010.0,NaN,-6017.843179702759
1775442075,NaN,-6010.25,NaN,-6017.954981803894
1775442076,NaN,-6010.25,NaN,-6018.066786289215
1775442077,NaN,-6010.25,NaN,-6018.178593158722
1775442078,NaN,-6010.5,NaN,-6018.290402412415
1775442079,NaN,-6010.5,NaN,-6018.402213573456
1775442080,NaN,-6010.75,NaN,-6018.51402759552
1775442081,NaN,-6010.75,NaN,-6018.625843524933
1775442082,NaN,-6010.75,NaN,-6018.7376618385315
1775442083,NaN,-6011.0,NaN,-6018.849482536316
1775442084,NaN,-6011.0,NaN,-6018.961306095123
1775442085,NaN,-6011.0,NaN,-6019.073131561279
1775442086,NaN,-6011.25,NaN,-6019.184958934784
1775442087,NaN,-6011.25,NaN,-6019.2967891693115
1775442088,NaN,-6011.5,NaN,-6019.408621788025
1775442089,NaN,-6011.5,NaN,-6019.520456314087
1775442090,NaN,-6011.75,NaN,-6019.632293701172
1775442091,NaN,-6011.75,NaN,-6019.7441329956055
1775442092,NaN,-6012.0,NaN,-6019.855975151062
1775442093,NaN,-6012.0,NaN,-6019.967819213867
1775442094,NaN,-6012.25,NaN,-6020.079665660858
1775442095,NaN,-6012.25,NaN,-6020.191514492035
1775442096,NaN,-6012.25,NaN,-6020.3033657073975
1775442097,NaN,-6012.5,NaN,-6020.415219306946
1775442098,NaN,-6012.5,NaN,-6020.527074813843
1775442099,NaN,-6012.75,NaN,-6020.638933181763
1775442100,NaN,-6012.75,NaN,-6020.750793457031
1775442101,NaN,-6013.0,NaN,-6020.862656593323
1775442102,NaN,-6013.0,NaN,-6020.974521636963
1775442103,NaN,-6013.25,NaN,-6021.086389064789
1775442104,NaN,-6013.25,NaN,-6021.1982588768005
1775442105,NaN,-6013.5,NaN,-6021.310131072998
1775442106,NaN,-6013.5,NaN,-6021.422005176544
1775442107,NaN,-6013.5,NaN,-6021.533882141113
1775442108,NaN,-6013.75,NaN,-6021.645761489868
1775442109,NaN,-6013.75,NaN,-6021.757642745972
1775442110,NaN,-6014.0,NaN,-6021.869526386261
1775442111,NaN,-6014.0,NaN,-6021.981412410736
1775442112,NaN,-6014.25,NaN,-6022.093300819397
1775442113,NaN,-6014.25,NaN,-6022.205191612244
1775442114,NaN,-6014.5,NaN,-6022.317084789276
1775442115,NaN,-6014.5,NaN,-6022.428979873657
1775442116,NaN,-6014.75,NaN,-6022.540877819061
1775442117,NaN,-6014.75,NaN,-6022.652777671814
1775442118,NaN,-6014.75,NaN,-6022.764679908752
1775442119,NaN,-6015.0,NaN,-6022.876584529877
1775442120,NaN,-6015.0,NaN,-6022.988491535187
1775442121,NaN,-6015.25,NaN,-6023.100400924683
1775442122,NaN,-6015.25,NaN,-6023.212312221527
1775442123,NaN,-6015.5,-6015.674731254578,-6023.3242263793945
1775442124,NaN,-6015.5,NaN,-6023.436142444611
1775442125,NaN,-6015.75,NaN,-6023.548060894012
1775442126,NaN,-6015.75,NaN,-6023.6599817276
1775442127,NaN,-6016.0,NaN,-6023.7719049453735
1775442128,NaN,-6016.0,NaN,-6023.883830070496
1775442129,NaN,-6016.0,NaN,-6023.995758056641
1775442130,NaN,-6016.25,NaN,-6024.107687950134
1775442131,NaN,-6016.25,NaN,-6024.219620227814
1775442132,NaN,-6016.5,NaN,-6024.331554889679
1775442133,NaN,-6016.5,NaN,-6024.44349193573
1775442134,NaN,-6016.75,NaN,-6024.555431365967
1775442135,NaN,-6016.75,-6016.618769645691,-6024.667372703552
1775442136,NaN,-6017.0,NaN,-6024.7793164253235
1775442137,NaN,-6017.0,NaN,-6024.891263008118
1775442138,NaN,-6017.25,NaN,-6025.0032114982605
1775442139,NaN,-6017.25,NaN,-6025.115162372589
1775442140,NaN,-6017.25,NaN,-6025.227115154266
1775442141,NaN,-6017.5,NaN,-6025.339070796967
1775442142,NaN,-6017.5,NaN,-6025.451028347015
1775442143,NaN,-6017.75,NaN,-6025.56298828125
1775442144,NaN,-6017.75,NaN,-6025.67495059967
1775442145,NaN,-6018.0,NaN,-6025.786915302277
1775442146,NaN,-6018.0,NaN,-6025.898881912231
1775442147,NaN,-6018.25,NaN,-6026.010851383209
1775442148,NaN,-6018.25,NaN,-6026.122822761536
1775442149,NaN,-6018.5,-6018.269599437714,-6026.234796524048
1775442150,NaN,-6018.5,NaN,-6026.346772670746
1775442151,NaN,-6018.5,NaN,-6026.4587507247925
1775442152,NaN,-6018.75,NaN,-6026.570731639862
1775442153,NaN,-6018.75,NaN,-6026.68271446228
1775442154,NaN,-6019.0,NaN,-6026.794699668884
1775442155,NaN,-6019.0,NaN,-6026.906687259674
1775442156,NaN,-6019.25,NaN,-6027.01867723465
1775442157,NaN,-6019.25,NaN,-6027.130669593811
1775442158,NaN,-6019.25,NaN,-6027.242663860321
1775442159,NaN,-6019.5,-6019.450424671173,-6027.354660511017
1775442160,NaN,-6019.5,NaN,-6027.466659545898
1775442161,NaN,-6019.75,NaN,-6027.578660488129
1775442162,NaN,-6019.75,NaN,-6027.690664291382
1775442163,NaN,-6020.0,NaN,-6027.802670001984
1775442164,NaN,-6020.0,NaN,-6027.914678096771
1775442165,NaN,-6020.25,NaN,-6028.026688575745
1775442166,NaN,-6020.25,NaN,-6028.138700962067
1775442167,NaN,-6020.5,NaN,-6028.250716209412
1775442168,NaN,-6020.5,NaN,-6028.362733364105
1775442169,NaN,-6020.75,NaN,-6028.474752902985
1775442170,NaN,-6020.75,NaN,-6028.58677482605
1775442171,NaN,-6021.0,-6020.812700271606,-6028.698798656464
1775442172,NaN,-6021.0,NaN,-6028.8108253479
1775442173,NaN,-6021.25,NaN,-6028.922853946686
1775442174,NaN,-6021.25,NaN,-6029.034884929657
1775442175,NaN,-6021.5,NaN,-6029.146917819977
1775442176,NaN,-6021.5,-6021.4585156440735,-6029.25895357132
1775442177,NaN,-6021.75,-6021.527763843536,-6029.370991230011
1775442178,NaN,-6021.75,-6021.730888843536,-6029.483031272888
1775442179,NaN,-6022.0,NaN,-6029.595073699951
1775442180,NaN,-6022.0,-6022.006035327911,-6029.707118034363
1775442181,NaN,-6022.25,NaN,-6029.819165229797
1775442182,NaN,-6022.25,-6022.160673618317,-6029.931213855743
1775442183,NaN,-6022.25,-6022.248281478882,-6030.043265342712
1775442184,NaN,-6022.5,-6022.361860275269,-6030.155319213867
1775442185,NaN,-6022.5,NaN,-6030.267374992371
1775442186,NaN,-6022.75,NaN,-6030.37943315506
1775442187,NaN,-6022.75,NaN,-6030.491493701935
1775442188,NaN,-6023.0,-6022.809457778931,-6030.603556632996
1775442189,NaN,-6023.0,NaN,-6030.715621471405
1775442190,NaN,-6023.25,NaN,-6030.827688694
1775442191,NaN,-6023.25,-6023.192426681519,-6030.939758300781
1775442192,NaN,-6023.5,-6023.2616600990295,-6031.051829814911
1775442193,NaN,-6023.5,-6023.380693435669,-6031.1639041900635
1775442194,NaN,-6023.5,NaN,-6031.275980472565
1775442195,NaN,-6023.75,NaN,-6031.388059139252
1775442196,NaN,-6023.75,-6023.663437366486,-6031.500139713287
1775442197,NaN,-6024.0,-6023.779170036316,-6031.612222671509
1775442198,NaN,-6024.0,NaN,-6031.724308013916
1775442199,NaN,-6024.25,-6024.064555644989,-6031.836395740509
1775442200,NaN,-6024.25,NaN,-6031.948485851288
1775442201,NaN,-6024.5,-6024.5177001953125,-6032.060577869415
1775442202,NaN,-6024.5,-6024.463086128235,-6032.1726722717285
1775442203,NaN,-6024.5,NaN,-6032.2847690582275
1775442204,NaN,-6024.75,-6024.882221698761,-6032.396867752075
1775442205,NaN,-6024.75,NaN,-6032.508968830109
1775442206,NaN,-6025.0,-6024.895156383514,-6032.621072769165
1775442207,NaN,-6025.0,NaN,-6032.733178138733
1775442208,NaN,-6025.25,NaN,-6032.845285892487
1775442209,NaN,-6025.25,NaN,-6032.957396507263
1775442210,NaN,-6025.5,NaN,-6033.069508552551
1775442211,NaN,-6025.5,NaN,-6033.181623458862
1775442212,NaN,-6025.75,NaN,-6033.293740272522
1775442213,NaN,-6025.75,NaN,-6033.405859470367
1775442214,NaN,-6026.0,NaN,-6033.517981052399
1775442215,NaN,-6026.0,NaN,-6033.630104541779
1775442216,NaN,-6026.25,-6026.058554172516,-6033.742230415344
1775442217,NaN,-6026.25,NaN,-6033.854358673096
1775442218,NaN,-6026.5,-6026.563325405121,-6033.966489315033
1775442219,NaN,-6026.5,NaN,-6034.078621864319
1775442220,NaN,-6026.5,NaN,-6034.1907567977905
1775442221,NaN,-6026.75,NaN,-6034.302894115448
1775442222,NaN,-6026.75,NaN,-6034.415033340454
1775442223,NaN,-6027.0,NaN,-6034.527175426483
1775442224,NaN,-6027.0,NaN,-6034.639318943024
1775442225,NaN,-6027.25,NaN,-6034.751465320587
1775442226,NaN,-6027.25,NaN,-6034.863613605499
1775442227,NaN,-6027.5,NaN,-6034.975764274597
1775442228,NaN,-6027.5,-6027.617480278015,-6035.087917327881
1775442229,NaN,-6027.75,NaN,-6035.200072288513
1775442230,NaN,-6027.75,NaN,-6035.312229633331
1775442231,NaN,-6028.0,NaN,-6035.424388885498
1775442232,NaN,-6028.0,-6028.119731426239,-6035.536550998688
1775442233,NaN,-6028.25,NaN,-6035.648715019226
1775442234,NaN,-6028.25,NaN,-6035.76088142395
1775442235,NaN,-6028.25,-6028.198617935181,-6035.873049736023
1775442236,NaN,-6028.5,-6028.362173080444,-6035.9852204322815
1775442237,NaN,-6028.5,NaN,-6036.097393512726
1775442238,NaN,-6028.75,NaN,-6036.209568500519
1775442239,NaN,-6028.75,NaN,-6036.321746349335
1775442240,NaN,-6029.0,NaN,-6036.433925628662
1775442241,NaN,-6029.0,-6028.943374156952,-6036.546107769012
1775442242,NaN,-6029.25,-6029.064584732056,-6036.658291816711
1775442243,NaN,-6029.25,-6029.1145215034485,-6036.770478248596
1775442244,NaN,-6029.25,NaN,-6036.88266658783
1775442245,NaN,-6029.5,NaN,-6036.994857788086
1775442246,NaN,-6029.5,-6029.625689029694,-6037.107050895691
1775442247,NaN,-6029.75,-6029.576836109161,-6037.2192459106445
1775442248,NaN,-6029.75,NaN,-6037.331443309784
1775442249,NaN,-6030.0,NaN,-6037.443643093109
1775442250,NaN,-6030.0,-6029.9366064071655,-6037.55584526062
1775442251,NaN,-6030.25,NaN,-6037.66804933548
1775442252,NaN,-6030.25,-6030.086410999298,-6037.780255794525
1775442253,NaN,-6030.25,-6030.010957241058,-6037.892464637756
1775442254,NaN,-6030.5,-6030.683149337769,-6038.004675388336
1775442255,NaN,-6030.5,NaN,-6038.116888523102
1775442256,NaN,-6030.75,NaN,-6038.229103565216
1775442257,NaN,-6030.75,-6030.9122948646545,-6038.341320991516
1775442258,NaN,-6031.0,NaN,-6038.453540802002
1775442259,NaN,-6031.0,-6030.882768630981,-6038.565762519836
1775442260,NaN,-6031.25,-6031.026074409485,-6038.677986621857
1775442261,NaN,-6031.25,NaN,-6038.790213108063
1775442262,NaN,-6031.25,NaN,-6038.902441978455
1775442263,NaN,-6031.5,-6031.572407245636,-6039.014672756195
1775442264,NaN,-6031.5,NaN,-6039.126905441284
1775442265,NaN,-6031.75,-6031.6426367759705,-6039.239140987396
1775442266,NaN,-6031.75,NaN,-6039.351378440857
1775442267,NaN,-6032.0,NaN,-6039.463617801666
1775442268,NaN,-6032.0,NaN,-6039.5758600234985
1775442269,NaN,-6032.25,-6032.337944507599,-6039.688104152679
1775442270,NaN,-6032.25,NaN,-6039.800350189209
1775442271,NaN,-6032.5,NaN,-6039.912598609924
1775442272,NaN,-6032.5,NaN,-6040.024849414825
1775442273,NaN,-6032.75,NaN,-6040.137102127075
1775442274,NaN,-6032.75,NaN,-6040.249357223511
1775442275,NaN,-6032.75,NaN,-6040.361614704132
1775442276,NaN,-6033.0,NaN,-6040.473874092102
1775442277,NaN,-6033.0,NaN,-6040.586135864258
1775442278,NaN,-6033.25,NaN,-6040.698400020599
1775442279,NaN,-6033.25,-6033.164907455444,-6040.81066608429
1775442280,NaN,-6033.5,NaN,-6040.922934055328
1775442281,NaN,-6033.5,NaN,-6041.03520488739
1775442282,NaN,-6033.75,NaN,-6041.1474776268005
1775442283,NaN,-6033.75,NaN,-6041.259752750397
1775442284,NaN,-6034.0,NaN,-6041.372029781342
1775442285,NaN,-6034.0,NaN,-6041.484309196472
1775442286,NaN,-6034.25,NaN,-6041.596590518951
1775442287,NaN,-6034.25,NaN,-6041.708874702454
1775442288,NaN,-6034.5,NaN,-6041.821160316467
1775442289,NaN,-6034.5,NaN,-6041.933448314667
1775442290,NaN,-6034.5,-6034.586172103882,-6042.045738697052
1775442291,NaN,-6034.75,NaN,-6042.158031463623
1775442292,NaN,-6034.75,NaN,-6042.270326137543
1775442293,NaN,-6035.0,NaN,-6042.382623195648
1775442294,NaN,-6035.0,NaN,-6042.494922161102
1775442295,NaN,-6035.25,NaN,-6042.607223510742
1775442296,NaN,-6035.25,NaN,-6042.719526767731
1775442297,NaN,-6035.5,NaN,-6042.831832408905
1775442298,NaN,-6035.5,NaN,-6042.944140434265
1775442299,NaN,-6035.75,NaN,-6043.056450366974
1775442300,NaN,-6035.75,NaN,-6043.168762683868
1775442301,NaN,-6036.0,NaN,-6043.281076908112
1775442302,NaN,-6036.0,NaN,-6043.393393993378
1775442303,NaN,-6036.25,NaN,-6043.505712509155
1775442304,NaN,-6036.25,NaN,-6043.618033885956
1775442305,NaN,-6036.25,NaN,-6043.730356693268
1775442306,NaN,-6036.5,NaN,-6043.842682361603
1775442307,NaN,-6036.5,NaN,-6043.955009937286
1775442308,NaN,-6036.75,NaN,-6044.067339420319
1775442309,NaN,-6036.75,NaN,-6044.179671287537
1775442310,NaN,-6037.0,NaN,-6044.29200553894
1775442311,NaN,-6036.75,NaN,-6044.404341697693
1775442312,NaN,-6037.0,NaN,-6044.516680240631
1775442313,NaN,-6037.0,-6037.043798923492,-6044.629021167755
1775442314,NaN,-6037.25,NaN,-6044.741363525391
1775442315,NaN,-6037.25,NaN,-6044.853708744049
1775442316,NaN,-6037.5,NaN,-6044.966055870056
1775442317,NaN,-6037.5,-6037.4008593559265,-6045.078405380249
1775442318,NaN,-6037.75,NaN,-6045.1907567977905
1775442319,NaN,-6037.75,-6037.643183708191,-6045.303110599518
1775442320,NaN,-6038.0,NaN,-6045.415466308594
1775442321,NaN,-6038.0,-6037.826909065247,-6045.5278244018555
1775442322,NaN,-6038.0,NaN,-6045.640184402466
1775442323,NaN,-6038.25,-6038.145551681519,-6045.752546787262
1775442324,NaN,-6038.25,-6038.450527191162,-6045.864911556244
1775442325,NaN,-6038.5,-6038.344389438629,-6045.9772782325745
1775442326,NaN,-6038.5,-6038.447221755981,-6046.089647293091
1775442327,NaN,-6038.75,-6038.605312347412,-6046.202018260956
1775442328,NaN,-6038.75,-6038.66086435318,-6046.314391613007
1775442329,NaN,-6039.0,-6039.013774394989,-6046.426766872406
1775442330,NaN,-6039.0,-6038.914726734161,-6046.539144515991
1775442331,NaN,-6039.25,-6039.06563949585,-6046.651524543762
1775442332,NaN,-6039.25,NaN,-6046.763906478882
1775442333,NaN,-6039.5,NaN,-6046.87629032135
1775442334,NaN,-6039.5,-6039.4429540634155,-6046.988676548004
1775442335,NaN,-6039.75,-6039.506742954254,-6047.101065158844
1775442336,NaN,-6039.75,-6039.644174575806,-6047.2134556770325
1775442337,NaN,-6040.0,-6039.871625900269,-6047.325848579407
1775442338,NaN,-6040.0,-6039.909594535828,-6047.43824338913
1775442339,NaN,-6040.25,-6040.020839691162,-6047.550640583038
1775442340,NaN,-6040.25,-6040.186796665192,-6047.663039684296
1775442341,NaN,-6040.5,-6040.31716299057,-6047.775441169739
1775442342,NaN,-6040.5,-6040.404037952423,-6047.8878445625305
1775442343,NaN,-6040.75,NaN,-6048.000250339508
1775442344,NaN,-6040.75,-6040.695463657379,-6048.112658023834
1775442345,NaN,-6040.75,-6040.803134918213,-6048.225068092346
1775442346,NaN,-6041.0,-6040.860209941864,-6048.337480545044
1775442347,NaN,-6041.0,-6040.92241191864,-6048.449894428253
1775442348,NaN,-6041.25,-6041.378061294556,-6048.562311172485
1775442349,NaN,-6041.25,-6041.201045036316,-6048.674729824066
1775442350,NaN,-6041.5,-6041.297353744507,-6048.787150382996
1775442351,NaN,-6041.5,-6041.441113471985,-6048.899573326111
1775442352,NaN,-6041.75,-6041.548954963684,-6049.011998653412
1775442353,NaN,-6041.75,-6041.689477443695,-6049.1244258880615
1775442354,NaN,-6042.0,NaN,-6049.23685503006
1775442355,NaN,-6042.0,-6041.9015917778015,-6049.349286556244
1775442356,NaN,-6042.25,-6042.0693163871765,-6049.461720466614
1775442357,NaN,-6042.25,-6042.092216968536,-6049.574156284332
1775442358,NaN,-6042.25,-6042.234467983246,-6049.686594486237
1775442359,NaN,-6042.5,-6042.349287033081,-6049.7990345954895
1775442360,NaN,-6042.5,-6042.538930892944,-6049.911476612091
1775442361,NaN,-6042.75,-6042.536211013794,-6050.023921012878
1775442362,NaN,-6042.75,-6042.7338280677795,-6050.136367797852
1775442363,NaN,-6043.0,-6042.820053577423,-6050.248816490173
1775442364,NaN,-6043.0,-6042.911167144775,-6050.361267566681
1775442365,NaN,-6043.25,-6043.0231347084045,-6050.473720550537
1775442366,NaN,-6043.25,-6043.1806054115295,-6050.586175441742
1775442367,NaN,-6043.5,-6043.270551681519,-6050.698632717133
1775442368,NaN,-6043.5,-6043.400556564331,-6050.811091899872
1775442369,NaN,-6043.75,-6043.5182518959045,-6050.923553466797
1775442370,NaN,-6043.75,-6043.6563329696655,-6051.036017417908
1775442371,NaN,-6043.75,NaN,-6051.148483276367
1775442372,NaN,-6044.0,-6043.801489830017,-6051.260951519012
1775442373,NaN,-6044.0,NaN,-6051.373421669006
1775442374,NaN,-6044.25,-6044.087255954742,-6051.485893726349
1775442375,NaN,-6044.25,-6044.164335727692,-6051.598368167877
1775442376,NaN,-6044.5,-6044.3938817977905,-6051.710844516754
1775442377,NaN,-6044.5,-6044.369345664978,-6051.823323249817
1775442378,NaN,-6044.75,-6044.5951561927795,-6051.935803890228
1775442379,NaN,-6044.75,-6044.664189338684,-6052.048286914825
1775442380,NaN,-6045.0,NaN,-6052.160771846771
1775442381,NaN,-6045.0,-6044.959326267242,-6052.273259162903
1775442382,NaN,-6045.25,-6045.0025634765625,-6052.385748386383
1775442383,NaN,-6045.25,-6045.164018630981,-6052.498239994049
1775442384,NaN,-6045.25,-6045.213496208191,-6052.610733509064
1775442385,NaN,-6045.5,-6045.347016811371,-6052.723229408264
1775442386,NaN,-6045.5,-6045.479311466217,-6052.835727214813
1775442387,NaN,-6045.75,-6045.590605258942,-6052.948226928711
1775442388,NaN,-6045.75,-6045.668838024139,-6053.060729503632
1775442389,NaN,-6046.0,-6045.892783164978,-6053.173233509064
1775442390,NaN,-6046.0,-6045.8764843940735,-6053.285739898682
1775442391,NaN,-6046.25,-6046.041391372681,-6053.398248195648
1775442392,NaN,-6046.25,-6046.178354263306,-6053.5107588768005
1775442393,NaN,-6046.5,-6046.284912109375,-6053.6232714653015
1775442394,NaN,-6046.5,-6046.396093845367,-6053.735786437988
1775442395,NaN,-6046.75,-6046.555029392242,-6053.848303794861
1775442396,NaN,-6046.75,NaN,-6053.960822582245
1775442397,NaN,-6046.75,-6046.7287011146545,-6054.073343753815
1775442398,NaN,-6047.0,-6046.851855278015,-6054.185866832733
1775442399,NaN,-6047.0,-6046.99729013443,-6054.298392772675
1775442400,NaN,-6047.25,-6047.074580192566,-6054.410920143127
1775442401,NaN,-6047.25,-6047.215864181519,-6054.523449897766
1775442402,NaN,-6047.5,-6047.305044174194,-6054.635981559753
1775442403,NaN,-6047.5,-6047.410146713257,-6054.7485156059265
1775442404,NaN,-6047.75,-6047.57905292511,-6054.861051559448
1775442405,NaN,-6047.75,-6047.641254901886,-6054.973589420319
1775442406,NaN,-6048.0,-6047.839882850647,-6055.086130142212
1775442407,NaN,-6048.0,-6047.910385608673,-6055.198672294617
1775442408,NaN,-6048.25,NaN,-6055.311216831207
1775442409,NaN,-6048.25,-6048.152900218964,-6055.423763751984
1775442410,NaN,-6048.25,-6048.22872543335,-6055.5363121032715
1775442411,NaN,-6048.5,-6048.322929859161,-6055.648862838745
1775442412,NaN,-6048.5,NaN,-6055.7614159584045
1775442413,NaN,-6048.75,-6048.608989238739,-6055.873970985413
1775442414,NaN,-6048.75,-6048.700966835022,-6055.986527919769
1775442415,NaN,-6049.0,-6048.791298866272,-6056.099087238312
1775442416,NaN,-6049.0,-6048.971342563629,-6056.211648464203
1775442417,NaN,-6049.25,-6049.028457164764,-6056.32421207428
1775442418,NaN,-6049.25,-6049.162407398224,-6056.436777591705
1775442419,NaN,-6049.5,-6049.314438343048,-6056.549345493317
1775442420,NaN,-6049.5,-6049.411416053772,-6056.661915302277
1775442421,NaN,-6049.75,NaN,-6056.774487018585
1775442422,NaN,-6049.75,-6049.685229301453,-6056.88706111908
1775442423,NaN,-6049.75,-6049.716992378235,-6056.999637126923
1775442424,NaN,-6050.0,-6049.8634424209595,-6057.112215518951
1775442425,NaN,-6050.0,-6049.975869178772,-6057.224795818329
1775442426,NaN,-6050.25,-6050.106391429901,-6057.337378025055
1775442427,NaN,-6050.25,-6050.189828872681,-6057.449962615967
1775442428,NaN,-6050.5,-6050.374135971069,-6057.562549114227
1775442429,NaN,-6050.5,-6050.405419826508,-6057.675137996674
1775442430,NaN,-6050.75,-6050.560781478882,-6057.787728309631
1775442431,NaN,-6050.75,-6050.915561676025,-6057.900321483612
1775442432,NaN,-6051.0,-6050.785444259644,-6058.012916564941
1775442433,NaN,-6051.0,-6050.958672046661,-6058.125513076782
1775442434,NaN,-6051.25,NaN,-6058.238112449646
1775442435,NaN,-6051.25,NaN,-6058.350713729858
1775442436,NaN,-6051.25,-6051.215434551239,-6058.463317394257
1775442437,NaN,-6051.5,-6051.38481426239,-6058.575922966003
1775442438,NaN,-6051.5,-6051.447011947632,-6058.688530445099
1775442439,NaN,-6051.75,-6051.871992111206,-6058.801139831543
1775442440,NaN,-6051.75,-6051.706342697144,-6058.913751602173
1775442441,NaN,-6052.0,-6051.843505859375,-6059.026365280151
1775442442,NaN,-6052.0,-6051.9380469322205,-6059.138981342316
1775442443,NaN,-6052.25,-6052.081943511963,-6059.251599311829
1775442444,NaN,-6052.25,-6052.390278339386,-6059.36421918869
1775442445,NaN,-6052.5,-6052.330664157867,-6059.476841449738
1775442446,NaN,-6052.5,NaN,-6059.5894656181335
1775442447,NaN,-6052.75,-6052.55615234375,-6059.702092170715
1775442448,NaN,-6052.75,NaN,-6059.814720630646
1775442449,NaN,-6052.75,-6052.700737476349,-6059.927350997925
1775442450,NaN,-6053.0,-6052.910581111908,-6060.0399832725525
1775442451,NaN,-6053.0,-6052.99977016449,-6060.152617931366
1775442452,NaN,-6053.25,-6053.0918555259705,-6060.265254974365
1775442453,NaN,-6053.25,-6053.233564376831,-6060.377893447876
1775442454,NaN,-6053.5,-6053.387065410614,-6060.49053478241
1775442455,NaN,-6053.5,-6053.430810451508,-6060.603177547455
1775442456,NaN,-6053.75,-6053.577041149139,-6060.715822696686
1775442457,NaN,-6053.75,-6053.690878868103,-6060.828469753265
1775442458,NaN,-6054.0,-6053.798710823059,-6060.941119194031
1775442459,NaN,-6054.0,-6053.9374170303345,-6061.053770065308
1775442460,NaN,-6054.25,-6054.2735204696655,-6061.166423797607
1775442461,NaN,-6054.25,-6054.189834117889,-6061.279078960419
1775442462,NaN,-6054.25,-6054.251010894775,-6061.391736507416
1775442463,NaN,-6054.5,-6054.388476371765,-6061.5043959617615
1775442464,NaN,-6054.5,-6054.472710132599,-6061.617057800293
1775442465,NaN,-6054.75,-6054.6841406822205,-6061.729721546173
1775442466,NaN,-6054.75,-6054.717031478882,-6061.842387199402
1775442467,NaN,-6055.0,-6054.861040115356,-6061.955055236816
1775442468,NaN,-6055.0,-6054.936191558838,-6062.06772518158
1775442469,NaN,-6055.25,-6055.111772537231,-6062.180397033691
1775442470,NaN,-6055.25,NaN,-6062.293071269989
1775442471,NaN,-6055.5,-6055.29122543335,-6062.405747413635
1775442472,NaN,-6055.5,-6055.491113185883,-6062.51842546463
1775442473,NaN,-6055.75,-6055.551953315735,-6062.631105899811
1775442474,NaN,-6055.75,-6055.681547641754,-6062.74378824234
1775442475,NaN,-6055.75,NaN,-6062.856472492218
1775442476,NaN,-6056.0,-6055.888828277588,-6062.969159126282
1775442477,NaN,-6056.0,-6056.032441616058,-6063.081847667694
1775442478,NaN,-6056.25,-6056.161157131195,-6063.194538116455
1775442479,NaN,-6056.25,-6056.48708486557,-6063.307230949402
1775442480,NaN,-6056.5,-6056.374310970306,-6063.419925689697
1775442481,NaN,-6056.5,-6056.443554878235,-6063.532622337341
1775442482,NaN,-6056.75,-6056.641230583191,-6063.645321369171
1775442483,NaN,-6056.75,-6056.652632236481,-6063.75802230835
1775442484,NaN,-6057.0,NaN,-6063.870725154877
1775442485,NaN,-6057.0,-6056.963725566864,-6063.98343038559
1775442486,NaN,-6057.25,-6057.044834136963,-6064.096137046814
1775442487,NaN,-6057.25,-6057.227592945099,-6064.208846092224
1775442488,NaN,-6057.25,NaN,-6064.32155752182
1775442489,NaN,-6057.5,-6057.406132698059,-6064.434270858765
1775442490,NaN,-6057.5,-6057.494228363037,-6064.546986103058
1775442491,NaN,-6057.75,-6057.659926891327,-6064.659703731537
1775442492,NaN,-6057.75,NaN,-6064.772422790527
1775442493,NaN,-6058.0,NaN,-6064.885144233704
1775442494,NaN,-6058.0,-6058.023042201996,-6064.997868061066
1775442495,NaN,-6058.25,-6058.149023532867,-6065.110593318939
1775442496,NaN,-6058.25,-6058.1805028915405,-6065.2233209609985
1775442497,NaN,-6058.5,-6058.338954925537,-6065.336050987244
1775442498,NaN,-6058.5,-6058.518794059753,-6065.448782444
1775442499,NaN,-6058.75,-6058.556396484375,-6065.561516284943
1775442500,NaN,-6058.75,NaN,-6065.674252033234
1775442501,NaN,-6058.75,-6058.795541763306,-6065.786989688873
1775442502,NaN,-6059.0,-6059.1890234947205,-6065.899729728699
1775442503,NaN,-6059.0,-6059.053505897522,-6066.012471675873
1775442504,NaN,-6059.25,-6059.149619102478,-6066.1252155303955
1775442505,NaN,-6059.25,-6059.285444259644,-6066.237961769104
1775442506,NaN,-6059.5,-6059.406523227692,-6066.350709915161
1775442507,NaN,-6059.5,-6059.469760894775,-6066.463459968567
1775442508,NaN,-6059.75,-6059.675746917725,-6066.576212406158
1775442509,NaN,-6059.75,NaN,-6066.6889662742615
1775442510,NaN,-6060.0,NaN,-6066.80172252655
1775442511,NaN,-6060.0,NaN,-6066.914481163025
1775442512,NaN,-6060.25,NaN,-6067.027241230011
1775442513,NaN,-6060.25,-6060.198706150055,-6067.140003681183
1775442514,NaN,-6060.5,-6060.3392333984375,-6067.252768039703
1775442515,NaN,-6060.5,-6060.433159351349,-6067.3655343055725
1775442516,NaN,-6060.5,NaN,-6067.478302955627
1775442517,NaN,-6060.75,NaN,-6067.591073513031
1775442518,NaN,-6060.75,-6060.777680873871,-6067.703845977783
1775442519,NaN,-6061.0,-6060.940395355225,-6067.816620349884
1775442520,NaN,-6061.0,-6060.989902496338,-6067.929397106171
1775442521,NaN,-6061.25,-6061.160551548004,-6068.042175769806
1775442522,NaN,-6061.25,-6061.269980430603,-6068.15495634079
1775442523,NaN,-6061.5,-6061.370029449463,-6068.2677392959595
1775442524,NaN,-6061.5,-6061.4800391197205,-6068.380523681641
1775442525,NaN,-6061.75,-6061.595639705658,-6068.493310928345
1775442526,NaN,-6061.75,NaN,-6068.60609960556
1775442527,NaN,-6062.0,NaN,-6068.7188901901245
1775442528,NaN,-6062.0,-6061.978139877319,-6068.8316831588745
1775442529,NaN,-6062.0,-6062.075150966644,-6068.944478034973
1775442530,NaN,-6062.25,-6062.1750831604,-6069.05727481842
1775442531,NaN,-6062.25,-6062.311460018158,-6069.1700739860535
1775442532,NaN,-6062.5,-6062.492529392242,-6069.282874584198
1775442533,NaN,-6062.5,-6062.737397670746,-6069.3956780433655
1775442534,NaN,-6062.75,-6062.6212549209595,-6069.508482933044
1775442535,NaN,-6062.75,NaN,-6069.621289730072
1775442536,NaN,-6063.0,-6062.932748794556,-6069.734098911285
1775442537,NaN,-6063.0,-6062.975058555603,-6069.846909999847
1775442538,NaN,-6063.25,NaN,-6069.959722995758
1775442539,NaN,-6063.25,-6063.2148241996765,-6070.0725383758545
1775442540,NaN,-6063.5,NaN,-6070.185355186462
1775442541,NaN,-6063.5,-6063.489013671875,-6070.298174381256
1775442542,NaN,-6063.5,-6063.591992378235,-6070.410995483398
1775442543,NaN,-6063.75,-6063.724189281464,-6070.523818969727
1775442544,NaN,-6063.75,-6063.829707145691,-6070.636643886566
1775442545,NaN,-6064.0,-6063.987993240356,-6070.749471187592
1775442546,NaN,-6064.0,-6064.020654201508,-6070.862300395966
1775442547,NaN,-6064.25,-6064.1995215415955,-6070.975131988525
1775442548,NaN,-6064.25,-6064.277163028717,-6071.087965011597
1775442549,NaN,-6064.5,-6064.421659946442,-6071.200800418854
1775442550,NaN,-6064.5,-6064.531884670258,-6071.313637256622
1775442551,NaN,-6064.75,-6064.655717849731,-6071.426476955414
1775442552,NaN,-6064.75,-6064.745986461639,-6071.539318084717
1775442553,NaN,-6065.0,-6064.908681869507,-6071.652161598206
1775442554,NaN,-6065.0,-6064.944004058838,-6071.765007019043
1775442555,NaN,-6065.25,NaN,-6071.877853870392
1775442556,NaN,-6065.25,-6065.2304883003235,-6071.990703582764
1775442557,NaN,-6065.25,-6065.356576919556,-6072.103554725647
1775442558,NaN,-6065.5,-6065.468398571014,-6072.216408252716
1775442559,NaN,-6065.5,-6065.556196212769,-6072.329263687134
1775442560,NaN,-6065.75,-6065.718759536743,-6072.4421210289
1775442561,NaN,-6065.75,-6065.7926902771,-6072.554980278015
1775442562,NaN,-6066.0,-6065.958808422089,-6072.667841434479
1775442563,NaN,-6066.0,-6065.777690410614,-6072.780704975128
1775442564,NaN,-6066.25,-6066.43061542511,-6072.893570423126
1775442565,NaN,-6066.25,-6066.27663564682,-6073.006437778473
1775442566,NaN,-6066.5,-6066.420000076294,-6073.119307041168
1775442567,NaN,-6066.5,-6066.4834814071655,-6073.232178688049
1775442568,NaN,-6066.75,NaN,-6073.345051765442
1775442569,NaN,-6066.75,NaN,-6073.45792722702
1775442570,NaN,-6066.75,NaN,-6073.570804595947
1775442571,NaN,-6067.0,-6067.002182483673,-6073.683683872223
1775442572,NaN,-6067.0,NaN,-6073.796565532684
1775442573,NaN,-6067.25,NaN,-6073.909448623657
1775442574,NaN,-6067.25,NaN,-6074.022334098816
1775442575,NaN,-6067.5,-6067.454726696014,-6074.135221481323
1775442576,NaN,-6067.5,NaN,-6074.248110771179
1775442577,NaN,-6067.75,NaN,-6074.361002445221
1775442578,NaN,-6067.75,-6067.745185375214,-6074.473895549774
1775442579,NaN,-6068.0,-6067.9634375572205,-6074.586791038513
1775442580,NaN,-6068.0,-6068.032749176025,-6074.699687957764
1775442581,NaN,-6068.25,-6068.125942230225,-6074.8125872612
1775442582,NaN,-6068.25,NaN,-6074.925488948822
1775442583,NaN,-6068.5,-6068.357001781464,-6075.038392066956
1775442584,NaN,-6068.5,-6068.2800097465515,-6075.151297569275
1775442585,NaN,-6068.5,-6068.627495288849,-6075.264204502106
1775442586,NaN,-6068.75,NaN,-6075.377113819122
1775442587,NaN,-6068.75,-6068.793169021606,-6075.490025043488
1775442588,NaN,-6069.0,-6068.998647689819,-6075.602938652039
1775442589,NaN,-6069.0,-6069.052763462067,-6075.715853691101
1775442590,NaN,-6069.25,-6069.197871208191,-6075.828770637512
1775442591,NaN,-6069.25,NaN,-6075.941689968109
1775442592,NaN,-6069.5,NaN,-6076.054611206055
1775442593,NaN,-6069.5,NaN,-6076.167534351349
1775442594,NaN,-6069.75,NaN,-6076.280459403992
1775442595,NaN,-6069.75,-6069.772578239441,-6076.393386363983
1775442596,NaN,-6070.0,NaN,-6076.50631570816
1775442597,NaN,-6070.0,NaN,-6076.619246482849
1775442598,NaN,-6070.25,-6070.175434589386,-6076.732179641724
1775442599,NaN,-6070.25,-6070.270473480225,-6076.845114707947
1775442600,NaN,-6070.25,-6070.134658336639,-6076.958051681519
1775442601,NaN,-6070.5,-6070.4179491996765,-6077.070990562439
1775442602,NaN,-6070.5,-6070.670112133026,-6077.183931350708
1775442603,NaN,-6070.75,NaN,-6077.296874523163
1775442604,NaN,-6070.75,NaN,-6077.409819126129
1775442605,NaN,-6071.0,NaN,-6077.522766113281
1775442606,NaN,-6071.0,NaN,-6077.635715007782
1775442607,NaN,-6071.25,-6071.189570426941,-6077.748665809631
1775442608,NaN,-6071.25,NaN,-6077.861618518829
1775442609,NaN,-6071.5,-6071.453730583191,-6077.974573135376
1775442610,NaN,-6071.5,NaN,-6078.087529659271
1775442611,NaN,-6071.75,-6071.6666259765625,-6078.200488567352
1775442612,NaN,-6071.75,-6071.751811504364,-6078.313449382782
1775442613,NaN,-6072.0,NaN,-6078.426411628723
1775442614,NaN,-6072.0,NaN,-6078.53937625885
1775442615,NaN,-6072.0,NaN,-6078.652342796326
1775442616,NaN,-6072.25,NaN,-6078.76531124115
1775442617,NaN,-6072.25,NaN,-6078.87828207016
1775442618,NaN,-6072.5,-6072.476069450378,-6078.991254329681
1775442619,NaN,-6072.5,-6072.585107326508,-6079.104228973389
1775442620,NaN,-6072.75,-6072.730932712555,-6079.217205047607
1775442621,NaN,-6072.75,-6072.602592945099,-6079.330183506012
1775442622,NaN,-6073.0,NaN,-6079.443163871765
1775442623,NaN,-6073.0,-6073.077505111694,-6079.556146144867
1775442624,NaN,-6073.25,NaN,-6079.669130325317
1775442625,NaN,-6073.25,NaN,-6079.7821164131165
1775442626,NaN,-6073.5,NaN,-6079.895104885101
1775442627,NaN,-6073.5,NaN,-6080.008094787598
1775442628,NaN,-6073.75,NaN,-6080.121086597443
1775442629,NaN,-6073.75,NaN,-6080.234080791473
1775442630,NaN,-6073.75,NaN,-6080.347076892853
1775442631,NaN,-6074.0,NaN,-6080.460074424744
1775442632,NaN,-6074.0,NaN,-6080.57307434082
1775442633,NaN,-6074.25,NaN,-6080.686076164246
1775442634,NaN,-6074.25,NaN,-6080.7990798950195
1775442635,NaN,-6074.5,NaN,-6080.912085533142
1775442636,NaN,-6074.5,NaN,-6081.02509355545
1775442637,NaN,-6074.75,NaN,-6081.13810300827
1775442638,NaN,-6074.75,NaN,-6081.251114368439
1775442639,NaN,-6075.0,NaN,-6081.364128112793
1775442640,NaN,-6075.0,NaN,-6081.477143764496
1775442641,NaN,-6075.25,NaN,-6081.590161323547
1775442642,NaN,-6075.25,NaN,-6081.70318031311
1775442643,NaN,-6075.5,NaN,-6081.816201686859
1775442644,NaN,-6075.5,NaN,-6081.9292249679565
1775442645,NaN,-6075.5,NaN,-6082.042250156403
1775442646,NaN,-6075.75,NaN,-6082.155277252197
1775442647,NaN,-6075.75,NaN,-6082.268306255341
1775442648,NaN,-6076.0,NaN,-6082.38133764267
1775442649,NaN,-6076.0,NaN,-6082.49437046051
1775442650,NaN,-6076.25,NaN,-6082.607405662537
1775442651,NaN,-6076.25,NaN,-6082.7204422950745
1775442652,NaN,-6076.5,NaN,-6082.833480834961
1775442653,NaN,-6076.5,NaN,-6082.946521759033
1775442654,NaN,-6076.75,NaN,-6083.059564590454
1775442655,NaN,-6076.75,NaN,-6083.1726088523865
1775442656,NaN,-6077.0,NaN,-6083.285655498505
1775442657,NaN,-6077.0,NaN,-6083.398704051971
1775442658,NaN,-6077.25,NaN,-6083.511754512787
1775442659,NaN,-6077.25,NaN,-6083.624806880951
1775442660,NaN,-6077.25,NaN,-6083.737861156464
1775442661,NaN,-6077.5,NaN,-6083.850917339325
1775442662,NaN,-6077.5,NaN,-6083.963975429535
1775442663,NaN,-6077.75,NaN,-6084.077035903931
1775442664,NaN,-6077.75,NaN,-6084.190097808838
1775442665,NaN,-6078.0,NaN,-6084.303161621094
1775442666,NaN,-6078.0,NaN,-6084.416227340698
1775442667,NaN,-6078.25,NaN,-6084.529294967651
1775442668,NaN,-6078.25,NaN,-6084.64236497879
1775442669,NaN,-6078.5,NaN,-6084.755436897278
1775442670,NaN,-6078.5,NaN,-6084.868510246277
1775442671,NaN,-6078.75,NaN,-6084.981585979462
1775442672,NaN,-6078.75,NaN,-6085.094663143158
1775442673,NaN,-6079.0,NaN,-6085.20774269104
1775442674,NaN,-6079.0,NaN,-6085.320823669434
1775442675,NaN,-6079.0,NaN,-6085.433907032013
1775442676,NaN,-6079.25,NaN,-6085.546992301941
1775442677,NaN,-6079.25,NaN,-6085.6600794792175
1775442678,NaN,-6079.5,NaN,-6085.773168087006
1775442679,NaN,-6079.5,NaN,-6085.8862590789795
1775442680,NaN,-6079.75,NaN,-6085.999351978302
1775442681,NaN,-6079.75,NaN,-6086.112446784973
1775442682,NaN,-6080.0,NaN,-6086.225543498993
1775442683,NaN,-6080.0,NaN,-6086.338642120361
1775442684,NaN,-6080.25,NaN,-6086.451742649078
1775442685,NaN,-6080.25,NaN,-6086.564845085144
1775442686,NaN,-6080.5,NaN,-6086.677949428558
1775442687,NaN,-6080.5,NaN,-6086.791055679321
1775442688,NaN,-6080.75,NaN,-6086.904163837433
1775442689,NaN,-6080.75,NaN,-6087.017273426056
1775442692,NaN,-6081.25,NaN,-6087.356615066528
1775442694,NaN,-6081.25,NaN,-6087.582852840424
1775442695,NaN,-6081.5,NaN,-6087.695973873138
1775442697,NaN,-6081.75,NaN,-6087.9222230911255
1775442785,NaN,-6092.0,NaN,-6097.884642124176
1775442786,NaN,-6092.25,NaN,-6097.997934341431
1775442787,NaN,-6092.25,NaN,-6098.111228466034
1775442788,NaN,-6092.25,NaN,-6098.224524497986
1775442789,NaN,-6092.5,NaN,-6098.337822437286
1775442790,NaN,-6092.5,NaN,-6098.451121807098
1775442791,NaN,-6092.75,NaN,-6098.564423561096
1775442792,NaN,-6092.75,NaN,-6098.6777267456055
1775442793,NaN,-6093.0,NaN,-6098.791031837463
1775442794,NaN,-6093.0,NaN,-6098.90433883667
1775442795,NaN,-6093.25,NaN,-6099.017647743225
1775442796,NaN,-6093.25,NaN,-6099.130958557129
1775442797,NaN,-6093.5,NaN,-6099.244271278381
1775442798,NaN,-6093.5,NaN,-6099.357585430145
1775442799,NaN,-6093.75,NaN,-6099.470901966095
1775442800,NaN,-6093.75,NaN,-6099.584219932556
1775442801,NaN,-6094.0,NaN,-6099.697539806366
1775442802,NaN,-6094.0,NaN,-6099.810861587524
1775442803,NaN,-6094.25,NaN,-6099.9241852760315
1775442804,NaN,-6094.25,NaN,-6100.03751039505
1775442805,NaN,-6094.5,NaN,-6100.150837421417
1775442806,NaN,-6094.5,NaN,-6100.26416683197
1775442807,NaN,-6094.5,NaN,-6100.377497673035
1775442808,NaN,-6094.75,NaN,-6100.490830421448
1775442809,NaN,-6094.75,NaN,-6100.604164600372
1775442810,NaN,-6095.0,NaN,-6100.717501163483
1775442811,NaN,-6095.0,NaN,-6100.830839633942
1775442812,NaN,-6095.25,NaN,-6100.944179534912
1775442813,NaN,-6095.25,NaN,-6101.057521343231
1775442814,NaN,-6095.5,NaN,-6101.170865058899
1775442815,NaN,-6095.5,NaN,-6101.284210681915
1775442816,NaN,-6095.75,NaN,-6101.397557735443
1775442817,NaN,-6095.75,NaN,-6101.510907173157
1775442818,NaN,-6096.0,NaN,-6101.624258041382
1775442819,NaN,-6096.0,NaN,-6101.737610340118
1775442820,NaN,-6096.0,NaN,-6101.850965023041
1775442821,NaN,-6096.25,NaN,-6101.964321613312
1775442822,NaN,-6096.25,NaN,-6102.077679634094
1775442823,NaN,-6096.5,NaN,-6102.1910400390625
1775442824,NaN,-6096.5,NaN,-6102.304401874542
1775442825,NaN,-6096.75,NaN,-6102.417765617371
1775442826,NaN,-6096.75,NaN,-6102.531131267548
1775442827,NaN,-6096.75,NaN,-6102.644498348236
1775442828,NaN,-6097.0,NaN,-6102.75786781311
1775442829,NaN,-6097.0,NaN,-6102.871238708496
1775442830,NaN,-6097.25,NaN,-6102.9846115112305
1775442831,NaN,-6097.25,NaN,-6103.097985744476
1775442832,NaN,-6097.5,NaN,-6103.211362361908
1775442833,NaN,-6097.5,NaN,-6103.324740409851
1775442834,NaN,-6097.75,NaN,-6103.438120365143
1775442835,NaN,-6097.75,NaN,-6103.551502227783
1775442836,NaN,-6097.75,NaN,-6103.664885997772
1775442837,NaN,-6098.0,NaN,-6103.778271198273
1775442838,NaN,-6098.0,NaN,-6103.891658782959
1775442839,NaN,-6098.25,NaN,-6104.005047798157
1775442840,NaN,-6098.25,NaN,-6104.118438720703
1775442841,NaN,-6098.5,NaN,-6104.231831550598
1775442842,NaN,-6098.5,NaN,-6104.345225811005
1775442843,NaN,-6098.5,NaN,-6104.45862197876
1775442844,NaN,-6098.75,NaN,-6104.5720200538635
1775442845,NaN,-6098.75,NaN,-6104.685420036316
1775442846,NaN,-6099.0,NaN,-6104.798821926117
1775442847,NaN,-6099.0,NaN,-6104.912225246429
1775442848,NaN,-6099.25,NaN,-6105.025630474091
1775442849,NaN,-6099.25,NaN,-6105.1390376091
1775442850,NaN,-6099.5,NaN,-6105.252446651459
1775442851,NaN,-6099.5,NaN,-6105.365857124329
1775442852,NaN,-6099.5,NaN,-6105.479269504547
1775442853,NaN,-6099.75,NaN,-6105.592683792114
1775442854,NaN,-6099.75,NaN,-6105.70609998703
1775442855,NaN,-6100.0,NaN,-6105.819518089294
1775442856,NaN,-6100.0,NaN,-6105.93293762207
1775442857,NaN,-6100.25,NaN,-6106.046359062195
1775442858,NaN,-6100.25,NaN,-6106.159782409668
1775442859,NaN,-6100.5,NaN,-6106.273207187653
1775442860,NaN,-6100.5,NaN,-6106.386634349823
1775442861,NaN,-6100.5,NaN,-6106.500062942505
1775442862,NaN,-6100.75,NaN,-6106.613492965698
1775442863,NaN,-6100.75,NaN,-6106.726925373077
1775442864,NaN,-6101.0,NaN,-6106.840359210968
1775442865,NaN,-6101.0,NaN,-6106.953795433044
1775442866,NaN,-6101.25,NaN,-6107.067232608795
1775442867,NaN,-6101.25,NaN,-6107.180672168732
1775442868,NaN,-6101.5,NaN,-6107.29411315918
1775442869,NaN,-6101.5,NaN,-6107.407556056976
1775442870,NaN,-6101.5,NaN,-6107.521000862122
1775442871,NaN,-6101.75,NaN,-6107.6344475746155
1775442872,NaN,-6101.75,NaN,-6107.747895717621
1775442873,NaN,-6102.0,NaN,-6107.861345767975
1775442874,NaN,-6102.0,NaN,-6107.9747977256775
1775442875,NaN,-6102.25,NaN,-6108.088251590729
1775442876,NaN,-6102.25,NaN,-6108.2017068862915
1775442877,NaN,-6102.25,NaN,-6108.315164089203
1775442878,NaN,-6102.5,-6102.5934472084045,-6108.428622722626
1775442879,NaN,-6102.5,NaN,-6108.542083740234
1775442880,NaN,-6102.75,-6102.796015739441,-6108.6555461883545
1775442881,NaN,-6102.75,-6102.800796031952,-6108.769010543823
1775442882,NaN,-6103.0,NaN,-6108.882476806641
1775442883,NaN,-6103.0,NaN,-6108.9959444999695
1775442884,NaN,-6103.25,-6103.299101829529,-6109.109414100647
1775442885,NaN,-6103.25,-6103.26264667511,-6109.222885608673
1775442886,NaN,-6103.25,NaN,-6109.336359024048
1775442887,NaN,-6103.5,NaN,-6109.449833869934
1775442888,NaN,-6103.5,NaN,-6109.563310623169
1775442889,NaN,-6103.75,NaN,-6109.676788806915
1775442890,NaN,-6103.75,-6103.886836051941,-6109.790269374847
1775442891,NaN,-6104.0,-6104.230439662933,-6109.903751373291
1775442892,NaN,-6104.0,-6104.096894741058,-6110.017235279083
1775442893,NaN,-6104.25,-6104.144633769989,-6110.130720615387
1775442894,NaN,-6104.25,-6104.345356464386,-6110.244207859039
1775442895,NaN,-6104.25,-6104.388144493103,-6110.35769701004
1775442896,NaN,-6104.5,-6104.587695121765,-6110.47118806839
1775442897,NaN,-6104.5,-6104.608466625214,-6110.584680557251
1775442898,NaN,-6104.75,-6104.715630054474,-6110.698174953461
1775442899,NaN,-6104.75,-6104.6264061927795,-6110.811671257019
1775442900,NaN,-6105.0,-6104.998705863953,-6110.925168991089
1775442901,NaN,-6105.0,-6105.069209098816,-6111.0386691093445
1775442902,NaN,-6105.25,-6105.1963086128235,-6111.152170181274
1775442903,NaN,-6105.25,-6105.263735294342,-6111.26567363739
1775442904,NaN,-6105.25,NaN,-6111.379178524017
1775442905,NaN,-6105.5,-6105.508310317993,-6111.492685317993
1775442906,NaN,-6105.5,NaN,-6111.606194019318
1775442907,NaN,-6105.75,NaN,-6111.719704151154
1775442908,NaN,-6105.75,-6105.83181142807,-6111.833216190338
1775442909,NaN,-6106.0,-6106.011474609375,-6111.946730136871
1775442910,NaN,-6106.0,NaN,-6112.060245513916
1775442911,NaN,-6106.0,-6106.205634593964,-6112.173762798309
1775442912,NaN,-6106.25,-6106.296566963196,-6112.287281990051
1775442913,NaN,-6106.25,-6106.393237113953,-6112.400802612305
1775442914,NaN,-6106.5,-6106.737011909485,-6112.514325141907
1775442915,NaN,-6106.5,-6106.606410980225,-6112.627849578857
1775442916,NaN,-6106.75,NaN,-6112.74137544632
1775442917,NaN,-6106.75,NaN,-6112.8549036979675
1775442918,NaN,-6107.0,-6106.937900543213,-6112.96843290329
1775442919,NaN,-6107.0,NaN,-6113.081964492798
1775442920,NaN,-6107.25,-6107.136889457703,-6113.195497512817
1775442921,NaN,-6107.25,-6107.323984146118,-6113.309031963348
1775442922,NaN,-6107.25,NaN,-6113.422568798065
1775442923,NaN,-6107.5,NaN,-6113.5361070632935
1775442924,NaN,-6107.5,-6107.546821117401,-6113.649646759033
1775442925,NaN,-6107.75,-6107.724228382111,-6113.763188838959
1775442926,NaN,-6107.75,-6107.5683398246765,-6113.876732349396
1775442927,NaN,-6108.0,-6108.004629135132,-6113.990277767181
1775442928,NaN,-6108.0,-6108.065717697144,-6114.1038246154785
1775442929,NaN,-6108.0,NaN,-6114.217373371124
1775442930,NaN,-6108.25,-6108.262656211853,-6114.330924034119
1775442931,NaN,-6108.25,NaN,-6114.444476604462
1775442932,NaN,-6108.5,NaN,-6114.558030128479
1775442933,NaN,-6108.5,NaN,-6114.671586036682
1775442934,NaN,-6108.75,-6108.687910079956,-6114.785143375397
1775442935,NaN,-6108.75,-6108.861264705658,-6114.89870262146
1775442936,NaN,-6109.0,NaN,-6115.012263774872
1775442937,NaN,-6109.0,NaN,-6115.125826358795
1775442938,NaN,-6109.0,NaN,-6115.239390850067
1775442939,NaN,-6109.25,NaN,-6115.352956771851
1775442940,NaN,-6109.25,-6109.395234584808,-6115.46652507782
1775442941,NaN,-6109.5,-6109.4527196884155,-6115.5800948143005
1775442942,NaN,-6109.5,-6109.626069545746,-6115.693665981293
1775442943,NaN,-6109.75,-6109.6907081604,-6115.8072390556335
1775442944,NaN,-6109.75,NaN,-6115.920814037323
1775442945,NaN,-6110.0,NaN,-6116.034390449524
1775442946,NaN,-6110.0,-6110.014169692993,-6116.1479687690735
1775442947,NaN,-6110.0,-6109.904780387878,-6116.261548995972
1775442948,NaN,-6110.25,-6110.25302696228,-6116.375130653381
1775442949,NaN,-6110.25,NaN,-6116.48871421814
1775442950,NaN,-6110.5,-6110.390204906464,-6116.602299213409
1775442951,NaN,-6110.5,-6110.680790901184,-6116.715886116028
1775442952,NaN,-6110.75,-6110.7063331604,-6116.829474925995
1775442953,NaN,-6110.75,-6110.861728668213,-6116.943065166473
1775442954,NaN,-6111.0,-6111.139702320099,-6117.0566573143005
1775442955,NaN,-6111.0,-6111.014726161957,-6117.170251369476
1775442956,NaN,-6111.0,-6111.131220817566,-6117.283846855164
1775442957,NaN,-6111.25,-6111.493300914764,-6117.3974442481995
1775442958,NaN,-6111.25,-6111.40483379364,-6117.511043071747
1775442959,NaN,-6111.5,NaN,-6117.624643802643
1775442960,NaN,-6111.5,NaN,-6117.738246440887
1775442961,NaN,-6111.75,NaN,-6117.851850509644
1775442962,NaN,-6111.75,-6111.796049594879,-6117.965456008911
1775442963,NaN,-6112.0,-6111.954838752747,-6118.0790638923645
1775442964,NaN,-6112.0,-6111.9675879478455,-6118.192673206329
1775442965,NaN,-6112.0,-6112.206992149353,-6118.306284427643
1775442966,NaN,-6112.25,-6112.2226758003235,-6118.419897079468
1775442967,NaN,-6112.25,-6112.317358493805,-6118.533511638641
1775442968,NaN,-6112.5,-6112.486792087555,-6118.647128105164
1775442969,NaN,-6112.5,NaN,-6118.76074552536
1775442970,NaN,-6112.75,-6112.755366325378,-6118.874365329742
1775442971,NaN,-6112.75,NaN,-6118.987986564636
1775442972,NaN,-6113.0,-6112.9141845703125,-6119.101609706879
1775442973,NaN,-6113.0,-6113.0114550590515,-6119.215234279633
1775442974,NaN,-6113.0,NaN,-6119.328860759735
1775442975,NaN,-6113.25,-6113.252822399139,-6119.442489147186
1775442976,NaN,-6113.25,NaN,-6119.556118965149
1775442977,NaN,-6113.5,NaN,-6119.66975069046
1775442978,NaN,-6113.5,NaN,-6119.783383846283
1775442979,NaN,-6113.75,-6113.673896312714,-6119.897018909454
1775442980,NaN,-6113.75,-6113.786860466003,-6120.010655879974
1775442981,NaN,-6114.0,-6113.927133560181,-6120.124294281006
1775442982,NaN,-6114.0,-6114.012436389923,-6120.237934112549
1775442983,NaN,-6114.0,NaN,-6120.35157585144
1775442984,NaN,-6114.25,-6114.307524204254,-6120.465219497681
1775442985,NaN,-6114.25,-6114.282333850861,-6120.578864574432
1775442986,NaN,-6114.5,-6114.454951286316,-6120.692511558533
1775442987,NaN,-6114.5,-6114.542079925537,-6120.806160449982
1775442988,NaN,-6114.75,-6114.697099685669,-6120.919810771942
1775442989,NaN,-6114.75,-6114.810410022736,-6121.033463001251
1775442990,NaN,-6115.0,-6114.884599685669,-6121.147116661072
1775442991,NaN,-6115.0,NaN,-6121.260772228241
1775442992,NaN,-6115.0,-6115.138090610504,-6121.374429225922
1775442993,NaN,-6115.25,-6115.238784313202,-6121.488088130951
1775442994,NaN,-6115.25,-6115.312612533569,-6121.601748466492
1775442995,NaN,-6115.5,NaN,-6121.715410709381
1775442996,NaN,-6115.5,-6115.54399394989,-6121.829074859619
1775442997,NaN,-6115.75,-6115.706889629364,-6121.942740440369
1775442998,NaN,-6115.75,-6115.778080940247,-6122.056407928467
1775442999,NaN,-6116.0,-6115.899223804474,-6122.170076370239
1775443000,NaN,-6116.0,NaN,-6122.2837471961975
1775443001,NaN,-6116.0,-6116.121416091919,-6122.397419929504
1775443002,NaN,-6116.25,-6116.2384667396545,-6122.511093616486
1775443003,NaN,-6116.25,-6116.339570522308,-6122.624769687653
1775443004,NaN,-6116.5,NaN,-6122.738447189331
1775443005,NaN,-6116.5,-6116.568701267242,-6122.852126121521
1775443006,NaN,-6116.75,NaN,-6122.96580696106
1775443007,NaN,-6116.75,-6116.738534927368,-6123.079489707947
1775443008,NaN,-6117.0,NaN,-6123.1931738853455
1775443009,NaN,-6117.0,-6117.038803577423,-6123.306859970093
1775443010,NaN,-6117.0,-6117.119741439819,-6123.420547485352
1775443011,NaN,-6117.25,-6117.2776465415955,-6123.534236431122
1775443012,NaN,-6117.25,NaN,-6123.647927761078
1775443013,NaN,-6117.5,NaN,-6123.761620521545
1775443014,NaN,-6117.5,NaN,-6123.875314712524
1775443015,NaN,-6117.75,-6117.658974170685,-6123.989010334015
1775443016,NaN,-6117.75,-6117.790493011475,-6124.102708339691
1775443017,NaN,-6118.0,NaN,-6124.216407775879
1775443018,NaN,-6118.0,-6118.001049995422,-6124.330108642578
1775443019,NaN,-6118.0,-6118.103325366974,-6124.443811416626
1775443020,NaN,-6118.25,-6118.22531747818,-6124.557515621185
1775443021,NaN,-6118.25,-6118.085791110992,-6124.671221733093
1775443022,NaN,-6118.5,-6118.438730239868,-6124.78492975235
1775443023,NaN,-6118.5,-6118.614194393158,-6124.898639202118
1775443024,NaN,-6118.75,NaN,-6125.0123500823975
1775443025,NaN,-6118.75,NaN,-6125.126062870026
1775443026,NaN,-6119.0,-6118.915556430817,-6125.239777565002
1775443027,NaN,-6119.0,-6119.021660327911,-6125.353493690491
1775443028,NaN,-6119.0,-6119.099907398224,-6125.4672112464905
1775443029,NaN,-6119.25,-6119.238525390625,-6125.580930709839
1775443030,NaN,-6119.25,-6119.3207178115845,-6125.694652080536
1775443031,NaN,-6119.5,NaN,-6125.808374881744
1775443032,NaN,-6119.5,-6119.267085075378,-6125.9220995903015
1775443033,NaN,-6119.75,NaN,-6126.03582572937
1775443034,NaN,-6119.75,-6119.782026290894,-6126.14955329895
1775443035,NaN,-6120.0,-6119.901479721069,-6126.263282775879
1775443036,NaN,-6120.0,-6119.984848499298,-6126.377014160156
1775443037,NaN,-6120.0,NaN,-6126.490746974945
1775443038,NaN,-6120.25,NaN,-6126.604481220245
1775443039,NaN,-6120.25,-6120.327143669128,-6126.718217372894
1775443040,NaN,-6120.5,-6120.420830249786,-6126.831955432892
1775443041,NaN,-6120.5,-6120.59331035614,-6126.945694923401
1775443042,NaN,-6120.75,-6120.671918869019,-6127.059435844421
1775443043,NaN,-6120.75,-6120.825927734375,-6127.1731786727905
1775443044,NaN,-6121.0,-6120.878036975861,-6127.286922931671
1775443045,NaN,-6121.0,-6120.960683822632,-6127.4006690979
1775443046,NaN,-6121.0,-6121.131596565247,-6127.514417171478
1775443047,NaN,-6121.25,-6121.254472732544,-6127.628166675568
1775443048,NaN,-6121.25,NaN,-6127.7419176101685
1775443049,NaN,-6121.5,-6121.453676700592,-6127.855670452118
1775443050,NaN,-6121.5,-6121.605571269989,-6127.969424724579
1775443051,NaN,-6121.75,-6121.624418735504,-6128.083180904388
1775443052,NaN,-6121.75,-6121.788090705872,-6128.1969385147095
1775443053,NaN,-6122.0,-6121.898886680603,-6128.310698032379
1775443054,NaN,-6122.0,-6121.9973340034485,-6128.42445898056
1775443055,NaN,-6122.0,-6122.130234241486,-6128.53822183609
1775443056,NaN,-6122.25,-6122.2161474227905,-6128.651986122131
1775443057,NaN,-6122.25,NaN,-6128.765752315521
1775443058,NaN,-6122.5,-6122.436650276184,-6128.879519462585
1775443059,NaN,-6122.5,-6122.573603630066,-6128.993288993835
1775443060,NaN,-6122.75,-6122.681821346283,-6129.107059955597
1775443061,NaN,-6122.75,-6122.77778339386,-6129.22083234787
1775443062,NaN,-6123.0,NaN,-6129.3346066474915
1775443063,NaN,-6123.0,-6122.9779443740845,-6129.448382854462
1775443064,NaN,-6123.0,-6123.077690601349,-6129.562160015106
1775443065,NaN,-6123.25,NaN,-6129.675939083099
1775443066,NaN,-6123.25,-6123.348207950592,-6129.789720058441
1775443067,NaN,-6123.5,-6123.437085151672,-6129.903502464294
1775443068,NaN,-6123.5,NaN,-6130.017286777496
1775443069,NaN,-6123.75,-6123.642085075378,-6130.13107252121
1775443070,NaN,-6123.75,-6123.808198451996,-6130.244859695435
1775443071,NaN,-6124.0,-6123.860205173492,-6130.358648777008
1775443072,NaN,-6124.0,-6124.068242073059,-6130.47243976593
1775443073,NaN,-6124.0,-6124.0849609375,-6130.586232185364
1775443074,NaN,-6124.25,NaN,-6130.700026035309
1775443075,NaN,-6124.25,NaN,-6130.813821315765
1775443076,NaN,-6124.5,-6124.4156494140625,-6130.927618980408
1775443077,NaN,-6124.5,NaN,-6131.041417598724
1775443078,NaN,-6124.75,-6124.687016487122,-6131.15521812439
1775443079,NaN,-6124.75,-6124.8558983802795,-6131.269020557404
1775443080,NaN,-6125.0,-6124.816171646118,-6131.382823944092
1775443081,NaN,-6125.0,-6125.021147251129,-6131.496629714966
1775443082,NaN,-6125.0,-6125.177807807922,-6131.610436439514
1775443083,NaN,-6125.25,-6125.2021484375,-6131.724245071411
1775443084,NaN,-6125.25,-6125.3560400009155,-6131.838055610657
1775443085,NaN,-6125.5,NaN,-6131.951867580414
1775443086,NaN,-6125.5,-6125.560717582703,-6132.065680980682
1775443087,NaN,-6125.75,-6125.6798486709595,-6132.1794962883
1775443088,NaN,-6125.75,-6125.841728687286,-6132.293313026428
1775443089,NaN,-6126.0,-6125.890854358673,-6132.4071316719055
1775443090,NaN,-6126.0,-6126.036161899567,-6132.520951747894
1775443091,NaN,-6126.25,NaN,-6132.634773731232
1775443092,NaN,-6126.25,-6126.235918045044,-6132.748597145081
1775443093,NaN,-6126.25,-6126.3883934021,-6132.862421989441
1775443094,NaN,-6126.5,-6126.431938171387,-6132.976248264313
1775443095,NaN,-6126.5,-6126.626601696014,-6133.09007692337
1775443096,NaN,-6126.75,-6126.669828891754,-6133.203906536102
1775443097,NaN,-6126.75,-6126.77299785614,-6133.317738056183
1775443098,NaN,-6127.0,-6126.918212890625,-6133.431571006775
1775443099,NaN,-6127.0,NaN,-6133.545405864716
1775443100,NaN,-6127.25,NaN,-6133.659242153168
1775443101,NaN,-6127.25,NaN,-6133.7730803489685
1775443102,NaN,-6127.25,-6127.332963943481,-6133.886919975281
1775443103,NaN,-6127.5,-6127.47579574585,-6134.0007610321045
1775443104,NaN,-6127.5,-6127.604365348816,-6134.114603996277
1775443105,NaN,-6127.75,-6127.687162876129,-6134.2284479141235
1775443106,NaN,-6127.75,-6127.8010597229,-6134.342294216156
1775443107,NaN,-6128.0,-6127.92827129364,-6134.4561419487
1775443108,NaN,-6128.0,-6128.033764839172,-6134.569991111755
1775443109,NaN,-6128.25,-6128.156826019287,-6134.683842182159
1775443110,NaN,-6128.25,NaN,-6134.797694683075
1775443111,NaN,-6128.25,-6128.347734451294,-6134.911548614502
1775443112,NaN,-6128.5,-6128.469023227692,-6135.025404453278
1775443113,NaN,-6128.5,-6128.61967754364,-6135.139261722565
1775443114,NaN,-6128.75,-6128.652719497681,-6135.2531208992
1775443115,NaN,-6128.75,-6128.844941616058,-6135.366981506348
1775443116,NaN,-6129.0,-6128.914189338684,-6135.480843544006
1775443117,NaN,-6129.0,-6128.992383003235,-6135.5947070121765
1775443118,NaN,-6129.25,-6129.1980566978455,-6135.7085728645325
1775443119,NaN,-6129.25,-6129.237485408783,-6135.822439670563
1775443120,NaN,-6129.25,-6129.386411190033,-6135.936308383942
1775443121,NaN,-6129.5,-6129.459189414978,-6136.050178527832
1775443122,NaN,-6129.5,-6129.6573877334595,-6136.164050579071
1775443123,NaN,-6129.75,-6129.646166801453,-6136.277923583984
1775443124,NaN,-6129.75,-6129.834599494934,-6136.3917989730835
1775443125,NaN,-6130.0,-6129.9468994140625,-6136.505675315857
1775443126,NaN,-6130.0,NaN,-6136.619553565979
1775443127,NaN,-6130.25,-6130.161596775055,-6136.73343372345
1775443128,NaN,-6130.25,NaN,-6136.847314834595
1775443129,NaN,-6130.25,-6130.387724399567,-6136.9611983299255
1775443130,NaN,-6130.5,-6130.495854377747,-6137.075082778931
1775443131,NaN,-6130.5,NaN,-6137.188969135284
1775443132,NaN,-6130.75,-6130.697656154633,-6137.30285692215
1775443133,NaN,-6130.75,-6130.8252782821655,-6137.416746139526
1775443134,NaN,-6131.0,NaN,-6137.530637264252
1775443135,NaN,-6131.0,-6131.007309436798,-6137.6445298194885
1775443136,NaN,-6131.25,-6131.1018652915955,-6137.758424282074
1775443137,NaN,-6131.25,-6131.356371879578,-6137.872319698334
1775443138,NaN,-6131.5,-6131.366494178772,-6137.986217498779
1775443139,NaN,-6131.5,-6131.520625114441,-6138.100116252899
1775443140,NaN,-6131.5,-6131.6119775772095,-6138.214016914368
1775443141,NaN,-6131.75,-6131.800693511963,-6138.327919006348
1775443142,NaN,-6131.75,-6131.751567363739,-6138.441823005676
1775443143,NaN,-6132.0,NaN,-6138.555728435516
1775443144,NaN,-6132.0,-6132.004638671875,-6138.669635295868
1775443145,NaN,-6132.25,-6132.195669174194,-6138.783543586731
1775443146,NaN,-6132.25,-6132.258085727692,-6138.89745426178
1775443147,NaN,-6132.5,-6132.4374413490295,-6139.011365890503
1775443148,NaN,-6132.5,NaN,-6139.125278949738
1775443149,NaN,-6132.5,-6132.684086799622,-6139.239193916321
1775443150,NaN,-6132.75,-6132.757363319397,-6139.3531103134155
1775443151,NaN,-6132.75,-6132.86762714386,-6139.467028617859
1775443152,NaN,-6133.0,-6132.909604549408,-6139.580948352814
1775443153,NaN,-6133.0,-6133.138373851776,-6139.69486951828
1775443154,NaN,-6133.25,-6133.150522232056,-6139.808792114258
1775443155,NaN,-6133.25,-6133.293383598328,-6139.922716617584
1775443156,NaN,-6133.5,-6133.4170117378235,-6140.036642551422
1775443157,NaN,-6133.5,NaN,-6140.150570392609
1775443158,NaN,-6133.5,-6133.618364334106,-6140.2644991874695
1775443159,NaN,-6133.75,-6133.736533164978,-6140.378429889679
1775443160,NaN,-6133.75,-6133.89453125,-6140.492362499237
1775443161,NaN,-6134.0,NaN,-6140.6062960624695
1775443162,NaN,-6134.0,-6133.959614276886,-6140.7202315330505
1775443163,NaN,-6134.25,NaN,-6140.834168434143
1775443164,NaN,-6134.25,-6134.293212890625,-6140.948107242584
1775443165,NaN,-6134.5,-6134.4094581604,-6141.062047481537
1775443166,NaN,-6134.5,-6134.535024642944,-6141.175989151001
1775443167,NaN,-6134.5,-6134.433222770691,-6141.289932727814
1775443168,NaN,-6134.75,-6134.692597866058,-6141.403877735138
1775443169,NaN,-6134.75,NaN,-6141.517824172974
1775443170,NaN,-6135.0,NaN,-6141.631772041321
1775443171,NaN,-6135.0,-6135.068716049194,-6141.745721340179
1775443172,NaN,-6135.25,-6135.271489143372,-6141.859673023224
1775443173,NaN,-6135.25,-6135.286977767944,-6141.973625659943
1775443174,NaN,-6135.5,NaN,-6142.087579727173
1775443175,NaN,-6135.5,-6135.261757850647,-6142.201535701752
1775443176,NaN,-6135.75,-6135.692563533783,-6142.315493106842
1775443177,NaN,-6135.75,-6135.749970912933,-6142.429451942444
1775443178,NaN,-6135.75,-6135.905361175537,-6142.543412685394
1775443179,NaN,-6136.0,-6135.957646369934,-6142.657374858856
1775443180,NaN,-6136.0,-6136.078305721283,-6142.771338939667
1775443181,NaN,-6136.25,-6136.1983008384705,-6142.885303974152
1775443182,NaN,-6136.25,-6136.360307693481,-6142.999270915985
1775443183,NaN,-6136.5,-6136.43087387085,-6143.11323928833
1775443184,NaN,-6136.5,-6136.5909423828125,-6143.2272090911865
1775443185,NaN,-6136.75,-6136.595293045044,-6143.341180801392
1775443186,NaN,-6136.75,-6136.814599514008,-6143.455153942108
1775443187,NaN,-6136.75,-6136.874809741974,-6143.569128513336
1775443188,NaN,-6137.0,-6136.996835708618,-6143.683104515076
1775443189,NaN,-6137.0,-6136.850395679474,-6143.797082424164
1775443190,NaN,-6137.25,-6137.235414981842,-6143.911061763763
1775443191,NaN,-6137.25,NaN,-6144.0250425338745
1775443192,NaN,-6137.5,-6137.414199352264,-6144.139024734497
1775443193,NaN,-6137.5,-6137.575927734375,-6144.253008842468
1775443194,NaN,-6137.75,-6137.6480712890625,-6144.366994380951
1775443195,NaN,-6137.75,-6137.817539215088,-6144.480981826782
1775443196,NaN,-6138.0,-6137.856069564819,-6144.594970226288
1775443197,NaN,-6138.0,-6138.006010532379,-6144.708960533142
1775443198,NaN,-6138.0,-6138.1612939834595,-6144.822952270508
1775443199,NaN,-6138.25,-6138.259634017944,-6144.936945438385
1775443200,NaN,-6138.25,NaN,-6145.050940036774
1775443201,NaN,-6138.5,-6138.47403383255,-6145.164936542511
1775443202,NaN,-6138.5,-6138.559716701508,-6145.278934955597
1775443203,NaN,-6138.75,-6138.721123218536,-6145.392934322357
1775443204,NaN,-6138.75,-6138.910171031952,-6145.506935119629
1775443205,NaN,-6139.0,-6138.796113491058,-6145.620937824249
1775443206,NaN,-6139.0,-6139.008681774139,-6145.734941959381
1775443207,NaN,-6139.0,-6139.136445522308,-6145.848947525024
1775443208,NaN,-6139.25,-6139.249692440033,-6145.962954998016
1775443209,NaN,-6139.25,-6139.384780406952,-6146.076963424683
1775443210,NaN,-6139.5,-6139.453930854797,-6146.1909737586975
1775443211,NaN,-6139.5,NaN,-6146.304985523224
1775443212,NaN,-6139.75,-6139.635156154633,-6146.418998718262
1775443213,NaN,-6139.75,-6139.8302392959595,-6146.533013820648
1775443214,NaN,-6140.0,-6139.910654067993,-6146.647030353546
1775443215,NaN,-6140.0,-6140.056977748871,-6146.761048316956
1775443216,NaN,-6140.0,-6140.101733207703,-6146.875068187714
1775443217,NaN,-6140.25,-6140.0078954696655,-6146.989089012146
1775443218,NaN,-6140.25,-6140.4186425209045,-6147.103111743927
1775443219,NaN,-6140.5,-6140.449150562286,-6147.2171359062195
1775443220,NaN,-6140.5,-6140.599902153015,-6147.331161499023
1775443221,NaN,-6140.75,-6140.728081226349,-6147.445188999176
1775443222,NaN,-6140.75,-6140.859126091003,-6147.559217453003
1775443223,NaN,-6141.0,-6140.904848575592,-6147.6732478141785
1775443224,NaN,-6141.0,-6141.045527458191,-6147.7872796058655
1775443225,NaN,-6141.25,-6141.157954216003,-6147.901312828064
1775443226,NaN,-6141.25,NaN,-6148.015347957611
1775443227,NaN,-6141.25,-6141.3588037490845,-6148.1293840408325
1775443228,NaN,-6141.5,-6141.460976600647,-6148.243422031403
1775443229,NaN,-6141.5,-6141.656869888306,-6148.357461929321
1775443230,NaN,-6141.75,-6141.710644721985,-6148.471502780914
1775443231,NaN,-6141.75,-6141.862998008728,-6148.585545539856
1775443232,NaN,-6142.0,-6141.947817325592,-6148.699589252472
1775443233,NaN,-6142.0,-6142.048935413361,-6148.8136348724365
1775443234,NaN,-6142.25,-6142.181308746338,-6148.927681922913
1775443235,NaN,-6142.25,-6142.24636220932,-6149.0417304039
1775443236,NaN,-6142.25,-6142.4106640815735,-6149.155780792236
1775443237,NaN,-6142.5,-6142.5428466796875,-6149.269832611084
1775443238,NaN,-6142.5,-6142.6358642578125,-6149.383885383606
1775443239,NaN,-6142.75,-6142.70046377182,-6149.497940063477
1775443240,NaN,-6142.75,NaN,-6149.611996650696
1775443241,NaN,-6143.0,NaN,-6149.726054191589
1775443242,NaN,-6143.0,NaN,-6149.8401136398315
1775443243,NaN,-6143.25,-6143.164370059967,-6149.954174518585
1775443244,NaN,-6143.25,-6143.290043830872,-6150.06823682785
1775443245,NaN,-6143.5,-6143.411279201508,-6150.182300567627
1775443246,NaN,-6143.5,-6143.5377588272095,-6150.296365737915
1775443247,NaN,-6143.5,NaN,-6150.410432815552
1775443248,NaN,-6143.75,-6143.756484508514,-6150.5245013237
1775443249,NaN,-6143.75,-6143.8713574409485,-6150.63857126236
1775443250,NaN,-6144.0,-6144.210473537445,-6150.752642631531
1775443251,NaN,-6144.0,-6144.1009521484375,-6150.866715431213
1775443252,NaN,-6144.25,NaN,-6150.980790138245
1775443253,NaN,-6144.25,-6144.320463657379,-6151.09486579895
1775443254,NaN,-6144.5,-6144.436240196228,-6151.208943367004
1775443255,NaN,-6144.5,-6144.532538890839,-6151.32302236557
1775443256,NaN,-6144.5,-6144.626718521118,-6151.437102794647
1775443257,NaN,-6144.75,-6144.995542049408,-6151.551185131073
1775443258,NaN,-6144.75,-6144.8980321884155,-6151.665268421173
1775443259,NaN,-6145.0,-6144.979506969452,-6151.779353618622
1775443260,NaN,-6145.0,-6145.139184474945,-6151.893439769745
1775443261,NaN,-6145.25,-6145.166377067566,-6152.007527828217
1775443262,NaN,-6145.25,-6145.302983283997,-6152.1216173172
1775443263,NaN,-6145.5,-6145.351665019989,-6152.235708236694
1775443264,NaN,-6145.5,-6145.571699142456,-6152.349801063538
1775443265,NaN,-6145.75,-6145.649614334106,-6152.463894844055
1775443266,NaN,-6145.75,-6145.5248827934265,-6152.577990531921
1775443267,NaN,-6145.75,NaN,-6152.692087650299
1775443268,NaN,-6146.0,-6146.017246246338,-6152.806186199188
1775443269,NaN,-6146.0,-6146.112417221069,-6152.920286178589
1775443270,NaN,-6146.25,-6146.245346546173,-6153.034387588501
1775443271,NaN,-6146.25,-6146.326797008514,-6153.148490905762
1775443272,NaN,-6146.5,-6146.489453315735,-6153.262595176697
1775443273,NaN,-6146.5,-6146.526787281036,-6153.3767013549805
1775443274,NaN,-6146.75,-6146.716176986694,-6153.490808963776
1775443275,NaN,-6146.75,-6146.794882774353,-6153.604918003082
1775443276,NaN,-6147.0,-6146.90766620636,-6153.7190284729
1775443277,NaN,-6147.0,-6147.014125823975,-6153.83314037323
1775443278,NaN,-6147.0,-6147.1636328697205,-6153.947254180908
1775443279,NaN,-6147.25,-6147.255874156952,-6154.061368942261
1775443280,NaN,-6147.25,NaN,-6154.175485610962
1775443281,NaN,-6147.5,-6147.463535308838,-6154.289603233337
1775443282,NaN,-6147.5,-6147.5723876953125,-6154.4037227630615
1775443283,NaN,-6147.75,-6147.886919021606,-6154.517843723297
1775443284,NaN,-6147.75,NaN,-6154.631966590881
1775443285,NaN,-6148.0,-6148.1881494522095,-6154.74609041214
1775443286,NaN,-6148.0,NaN,-6154.86021566391
1775443287,NaN,-6148.0,-6148.208071231842,-6154.974342823029
1775443288,NaN,-6148.25,NaN,-6155.0884709358215
1775443289,NaN,-6148.25,-6148.3704199790955,-6155.202600955963
1775443290,NaN,-6148.5,-6148.525708198547,-6155.316732406616
1775443291,NaN,-6148.5,-6148.367826938629,-6155.430865287781
1775443292,NaN,-6148.75,-6148.657314300537,-6155.544999599457
1775443293,NaN,-6148.75,-6148.810439586639,-6155.659135341644
1775443294,NaN,-6149.0,NaN,-6155.77327299118
1775443295,NaN,-6149.0,-6148.954931735992,-6155.887411594391
1775443296,NaN,-6149.25,NaN,-6156.001551628113
1775443297,NaN,-6149.25,-6149.278124809265,-6156.115693569183
1775443298,NaN,-6149.25,-6149.405302524567,-6156.229836940765
1775443299,NaN,-6149.5,-6149.4868359565735,-6156.343981742859
1775443300,NaN,-6149.5,-6149.595600605011,-6156.458127975464
1775443301,NaN,-6149.75,-6149.959579944611,-6156.57227563858
1775443302,NaN,-6149.75,NaN,-6156.686424732208
1775443303,NaN,-6150.0,-6150.055048942566,-6156.800575256348
1775443304,NaN,-6150.0,-6149.825053691864,-6156.9147272109985
1775443305,NaN,-6150.25,-6150.18630361557,-6157.028881072998
1775443306,NaN,-6150.25,-6150.307050704956,-6157.143035888672
1775443307,NaN,-6150.25,-6150.198925971985,-6157.257192611694
1775443308,NaN,-6150.5,NaN,-6157.371350765228
1775443309,NaN,-6150.5,-6150.6319971084595,-6157.4855098724365
1775443310,NaN,-6150.75,-6150.742876052856,-6157.599670886993
1775443311,NaN,-6150.75,NaN,-6157.713833332062
1775443312,NaN,-6151.0,NaN,-6157.827997207642
1775443313,NaN,-6151.0,-6151.063794136047,-6157.942162513733
1775443314,NaN,-6151.25,-6151.1533203125,-6158.056329250336
1775443315,NaN,-6151.25,-6151.29470205307,-6158.170497894287
1775443316,NaN,-6151.5,-6151.4399218559265,-6158.284667491913
1775443317,NaN,-6151.5,NaN,-6158.39883852005
1775443318,NaN,-6151.5,-6151.654443264008,-6158.513011455536
1775443319,NaN,-6151.75,NaN,-6158.627185344696
1775443320,NaN,-6151.75,-6151.821660041809,-6158.741361141205
1775443321,NaN,-6152.0,-6151.994799613953,-6158.855538368225
1775443322,NaN,-6152.0,-6152.087792873383,-6158.96971654892
1775443323,NaN,-6152.25,NaN,-6159.083896636963
1775443324,NaN,-6152.25,-6152.3135986328125,-6159.198078155518
1775443325,NaN,-6152.5,-6152.4285497665405,-6159.312261104584
1775443326,NaN,-6152.5,-6152.300366401672,-6159.426445484161
1775443327,NaN,-6152.75,-6152.6655859947205,-6159.5406312942505
1775443328,NaN,-6152.75,NaN,-6159.654818534851
1775443329,NaN,-6152.75,-6152.847499847412,-6159.769007205963
1775443330,NaN,-6153.0,-6153.021245002747,-6159.883197784424
1775443331,NaN,-6153.0,-6153.1363134384155,-6159.997389316559
1775443332,NaN,-6153.25,NaN,-6160.111582279205
1775443333,NaN,-6153.25,-6153.497880935669,-6160.2257771492
1775443334,NaN,-6153.5,NaN,-6160.33997297287
1775443335,NaN,-6153.5,-6153.539995193481,-6160.454170227051
1775443336,NaN,-6153.75,-6153.697304725647,-6160.56836938858
1775443337,NaN,-6153.75,-6153.76811504364,-6160.682569503784
1775443338,NaN,-6153.75,-6153.932857036591,-6160.796771526337
1775443339,NaN,-6154.0,-6153.990849494934,-6160.910974979401
1775443340,NaN,-6154.0,NaN,-6161.025179862976
1775443341,NaN,-6154.25,-6154.265210151672,-6161.139385700226
1775443342,NaN,-6154.25,-6154.09184551239,-6161.253593444824
1775443343,NaN,-6154.5,-6154.713945388794,-6161.367802619934
1775443344,NaN,-6154.5,-6154.546777248383,-6161.482013225555
1775443345,NaN,-6154.75,-6154.699902534485,-6161.596225261688
1775443346,NaN,-6154.75,-6154.802729606628,-6161.7104387283325
1775443347,NaN,-6155.0,-6154.913320541382,-6161.824653625488
1775443348,NaN,-6155.0,-6155.0474858284,-6161.938869476318
1775443349,NaN,-6155.0,-6154.937065601349,-6162.053087711334
1775443350,NaN,-6155.25,-6155.222685337067,-6162.167306423187
1775443351,NaN,-6155.25,NaN,-6162.281527042389
1775443352,NaN,-6155.5,-6155.4268407821655,-6162.395749568939
1775443353,NaN,-6155.5,-6155.373188495636,-6162.509972572327
1775443354,NaN,-6155.75,-6155.704330921173,-6162.6241979599
1775443355,NaN,-6155.75,NaN,-6162.7384243011475
1775443356,NaN,-6156.0,-6155.93115234375,-6162.8526520729065
1775443357,NaN,-6156.0,-6156.060273647308,-6162.966881275177
1775443358,NaN,-6156.25,NaN,-6163.081111907959
1775443359,NaN,-6156.25,-6156.2776465415955,-6163.19534444809
1775443360,NaN,-6156.25,NaN,-6163.3095779418945
1775443361,NaN,-6156.5,NaN,-6163.423812866211
1775443362,NaN,-6156.5,-6156.6237206459045,-6163.538049221039
1775443363,NaN,-6156.75,-6156.722543716431,-6163.652287006378
1775443364,NaN,-6156.75,NaN,-6163.766526222229
1775443365,NaN,-6157.0,-6156.981997013092,-6163.8807673454285
1775443366,NaN,-6157.0,-6157.071596622467,-6163.995009422302
1775443367,NaN,-6157.25,NaN,-6164.1092529296875
1775443368,NaN,-6157.25,NaN,-6164.223497867584
1775443369,NaN,-6157.25,NaN,-6164.33774471283
1775443370,NaN,-6157.5,NaN,-6164.451992511749
1775443371,NaN,-6157.5,-6157.428847789764,-6164.56624174118
1775443373,NaN,-6157.75,NaN,-6164.794744491577
1775443374,NaN,-6158.0,NaN,-6164.908998012543
1775443375,NaN,-6158.0,-6158.0384912490845,-6165.023253440857
1775443376,NaN,-6158.25,-6158.235830307007,-6165.1375098228455
1775443377,NaN,-6158.25,-6158.038789272308,-6165.2517676353455
1775443378,NaN,-6158.5,-6158.43950176239,-6165.366026878357
1775443379,NaN,-6158.5,-6158.5609130859375,-6165.48028755188
1775443380,NaN,-6158.75,-6158.636655330658,-6165.594549655914
1775443381,NaN,-6158.75,NaN,-6165.70881319046
1775443382,NaN,-6158.75,NaN,-6165.823078155518
1775443383,NaN,-6159.0,-6159.062670707703,-6165.937344551086
1775443384,NaN,-6159.0,-6158.815483570099,-6166.051612377167
1775443385,NaN,-6159.25,NaN,-6166.1658816337585
1775443386,NaN,-6159.25,NaN,-6166.280152320862
1775443387,NaN,-6159.5,NaN,-6166.394424438477
1775443388,NaN,-6159.5,-6159.579374790192,-6166.508697986603
1775443389,NaN,-6159.75,NaN,-6166.622972488403
1775443390,NaN,-6159.75,NaN,-6166.7372488975525
1775443391,NaN,-6159.75,-6159.895517349243,-6166.851526737213
1775443392,NaN,-6160.0,-6159.993754863739,-6166.965806007385
1775443393,NaN,-6160.0,NaN,-6167.080086708069
1775443394,NaN,-6160.25,NaN,-6167.194368362427
1775443395,NaN,-6160.25,-6160.372622013092,-6167.308651924133
1775443396,NaN,-6160.5,-6160.452529430389,-6167.422936439514
1775443397,NaN,-6160.5,-6160.5623388290405,-6167.537222862244
1775443398,NaN,-6160.75,-6160.721845626831,-6167.6515102386475
1775443399,NaN,-6160.75,NaN,-6167.7657995224
1775443400,NaN,-6161.0,-6160.937065601349,-6167.880089759827
1775443401,NaN,-6161.0,-6161.008886814117,-6167.994381427765
1775443402,NaN,-6161.0,NaN,-6168.108674526215
1775443403,NaN,-6161.25,-6161.291572093964,-6168.222969532013
1775443404,NaN,-6161.25,NaN,-6168.337265491486
1775443405,NaN,-6161.5,NaN,-6168.45156288147
1775443406,NaN,-6161.5,NaN,-6168.565861701965
1775443407,NaN,-6161.75,-6161.917792797089,-6168.680161952972
1775443408,NaN,-6161.75,NaN,-6168.794463634491
1775443409,NaN,-6162.0,NaN,-6168.908766269684
1775443410,NaN,-6162.0,NaN,-6169.023070812225
1775443411,NaN,-6162.25,-6162.258646965027,-6169.137376785278
1775443412,NaN,-6162.25,NaN,-6169.251683712006
1775443413,NaN,-6162.25,-6162.429452896118,-6169.3659925460815
1775443414,NaN,-6162.5,-6162.489394664764,-6169.480302333832
1775443415,NaN,-6162.5,NaN,-6169.594614028931
1775443416,NaN,-6162.75,NaN,-6169.708926677704
1775443417,NaN,-6162.75,NaN,-6169.823241233826
1775443418,NaN,-6163.0,NaN,-6169.937556743622
1775443419,NaN,-6163.0,-6163.169511795044,-6170.051873683929
1775443420,NaN,-6163.25,NaN,-6170.1661920547485
1775443421,NaN,-6163.25,-6163.150976657867,-6170.280511856079
1775443422,NaN,-6163.5,NaN,-6170.394833087921
1775443423,NaN,-6163.5,NaN,-6170.5091552734375
1775443424,NaN,-6163.5,NaN,-6170.6234793663025
1775443425,NaN,-6163.75,NaN,-6170.737804889679
1775443426,NaN,-6163.75,NaN,-6170.85213136673
1775443427,NaN,-6164.0,NaN,-6170.966459751129
1775443428,NaN,-6164.0,NaN,-6171.080789089203
1775443429,NaN,-6164.25,NaN,-6171.195119857788
1775443430,NaN,-6164.25,NaN,-6171.309452056885
1775443431,NaN,-6164.5,NaN,-6171.42378616333
1775443432,NaN,-6164.5,NaN,-6171.53812122345
1775443433,NaN,-6164.75,NaN,-6171.652457237244
1775443434,NaN,-6164.75,-6164.716489315033,-6171.766795158386
1775443435,NaN,-6164.75,NaN,-6171.88113451004
1775443436,NaN,-6165.0,-6165.002534389496,-6171.995474815369
1775443437,NaN,-6165.0,-6164.863252162933,-6172.1098165512085
1775443438,NaN,-6165.25,-6165.256157398224,-6172.224160194397
1775443439,NaN,-6165.25,NaN,-6172.33850479126
1775443440,NaN,-6165.5,NaN,-6172.452851295471
1775443441,NaN,-6165.5,NaN,-6172.56719827652
1775443442,NaN,-6165.75,NaN,-6172.681547164917
1775443443,NaN,-6165.75,NaN,-6172.795897483826
1775443444,NaN,-6166.0,NaN,-6172.910249233246
1775443445,NaN,-6166.0,NaN,-6173.02460193634
1775443446,NaN,-6166.0,-6166.142133712769,-6173.138956546783
1775443447,NaN,-6166.25,NaN,-6173.253312110901
1775443448,NaN,-6166.25,-6166.366958141327,-6173.36766910553
1775443449,NaN,-6166.5,NaN,-6173.48202753067
1775443450,NaN,-6166.5,NaN,-6173.596387386322
1775443451,NaN,-6166.75,NaN,-6173.710748672485
1775443452,NaN,-6166.75,NaN,-6173.825110912323
1775443453,NaN,-6167.0,NaN,-6173.939475059509
1775443454,NaN,-6167.0,NaN,-6174.053840637207
1775443455,NaN,-6167.25,NaN,-6174.168207168579
1775443456,NaN,-6167.25,-6167.3243799209595,-6174.282575130463
1775443457,NaN,-6167.25,NaN,-6174.396944522858
1775443458,NaN,-6167.5,NaN,-6174.511315345764
1775443459,NaN,-6167.5,NaN,-6174.625687122345
1775443460,NaN,-6167.75,NaN,-6174.740060806274
1775443461,NaN,-6167.75,-6167.905014514923,-6174.854435920715
1775443462,NaN,-6168.0,NaN,-6174.968811988831
1775443463,NaN,-6168.0,NaN,-6175.083189487457
1775443464,NaN,-6168.25,NaN,-6175.1975684165955
1775443465,NaN,-6168.25,-6168.378314971924,-6175.311948776245
1775443466,NaN,-6168.5,NaN,-6175.426330566406
1775443467,NaN,-6168.5,NaN,-6175.540713310242
1775443468,NaN,-6168.75,NaN,-6175.655097961426
1775443469,NaN,-6168.75,-6168.704394340515,-6175.769483566284
1775443470,NaN,-6168.75,-6168.973916053772,-6175.883870601654
1775443471,NaN,-6169.0,NaN,-6175.998259067535
1775443472,NaN,-6169.0,-6169.149179458618,-6176.112648963928
1775443473,NaN,-6169.25,NaN,-6176.227039813995
1775443474,NaN,-6169.25,NaN,-6176.341432571411
1775443475,NaN,-6169.5,-6169.481718540192,-6176.455826282501
1775443476,NaN,-6169.5,NaN,-6176.570221424103
1775443477,NaN,-6169.75,NaN,-6176.684617996216
1775443478,NaN,-6169.75,NaN,-6176.79901599884
1775443479,NaN,-6169.75,-6169.938627719879,-6176.913415431976
1775443480,NaN,-6170.0,NaN,-6177.027815818787
1775443481,NaN,-6170.0,-6170.187085151672,-6177.142217636108
1775443482,NaN,-6170.25,NaN,-6177.256621360779
1775443483,NaN,-6170.25,NaN,-6177.3710260391235
1775443484,NaN,-6170.5,NaN,-6177.485431671143
1775443485,NaN,-6170.5,NaN,-6177.59983921051
1775443486,NaN,-6170.75,-6170.670922756195,-6177.714247703552
1775443487,NaN,-6170.75,NaN,-6177.828657627106
1775443488,NaN,-6171.0,NaN,-6177.943069458008
1775443489,NaN,-6171.0,NaN,-6178.057482242584
1775443490,NaN,-6171.25,NaN,-6178.171895980835
1775443491,NaN,-6171.25,NaN,-6178.286311626434
1775443492,NaN,-6171.25,NaN,-6178.400728225708
1775443493,NaN,-6171.5,-6171.445547103882,-6178.515146255493
1775443494,NaN,-6171.5,-6171.671396255493,-6178.62956571579
1775443495,NaN,-6171.75,NaN,-6178.743986606598
1775443496,NaN,-6171.75,NaN,-6178.85840845108
1775443497,NaN,-6172.0,NaN,-6178.972831726074
1775443498,NaN,-6172.0,NaN,-6179.087256908417
1775443499,NaN,-6172.25,NaN,-6179.201683044434
1775443500,NaN,-6172.25,NaN,-6179.316110134125
1775443501,NaN,-6172.5,-6172.4087500572205,-6179.430539131165
1775443502,NaN,-6172.5,NaN,-6179.544969081879
1775443503,NaN,-6172.5,-6172.431279182434,-6179.659400463104
1775443506,NaN,-6173.0,NaN,-6180.002702713013
1775443507,NaN,-6173.0,NaN,-6180.117139816284
1775443508,NaN,-6173.25,NaN,-6180.23157787323
1775443509,NaN,-6173.25,NaN,-6180.346017360687
1775443510,NaN,-6173.5,NaN,-6180.460458278656
1775443511,NaN,-6173.5,NaN,-6180.574900150299
1775443512,NaN,-6173.75,NaN,-6180.689343452454
1775443513,NaN,-6173.75,NaN,-6180.80378818512
1775443514,NaN,-6173.75,NaN,-6180.918234348297
1775443515,NaN,-6174.0,NaN,-6181.032681465149
1775443516,NaN,-6174.0,-6173.894819259644,-6181.147130489349
1775443517,NaN,-6174.25,NaN,-6181.261580467224
1775443518,NaN,-6174.25,NaN,-6181.37603187561
1775443519,NaN,-6174.5,-6174.485454082489,-6181.490484714508
1775443520,NaN,-6174.5,-6174.679018497467,-6181.60493850708
1775443521,NaN,-6174.75,NaN,-6181.719393730164
1775443522,NaN,-6174.75,NaN,-6181.8338503837585
1775443523,NaN,-6175.0,NaN,-6181.948308467865
1775443524,NaN,-6175.0,NaN,-6182.062767505646
1775443525,NaN,-6175.0,-6175.142851352692,-6182.177227973938
1775443526,NaN,-6175.25,NaN,-6182.291690349579
1775443527,NaN,-6175.25,NaN,-6182.406153202057
1775443528,NaN,-6175.5,NaN,-6182.5206179618835
1775443529,NaN,-6175.5,NaN,-6182.6350836753845
1775443530,NaN,-6175.75,NaN,-6182.749550819397
1775443531,NaN,-6175.75,NaN,-6182.864019393921
1775443532,NaN,-6176.0,NaN,-6182.978488922119
1775443533,NaN,-6176.0,-6176.170156478882,-6183.092960357666
1775443534,NaN,-6176.25,-6176.330522537231,-6183.207432746887
1775443535,NaN,-6176.25,NaN,-6183.32190656662
1775443536,NaN,-6176.25,-6176.313901424408,-6183.436381340027
1775443537,NaN,-6176.5,NaN,-6183.550857543945
1775443538,NaN,-6176.5,-6176.411059379578,-6183.665335178375
1775443539,NaN,-6176.75,-6176.749272346497,-6183.779814243317
1775443540,NaN,-6176.75,NaN,-6183.8942947387695
1775443541,NaN,-6177.0,NaN,-6184.008776187897
1775443542,NaN,-6177.0,NaN,-6184.123259067535
1775443543,NaN,-6177.25,NaN,-6184.237742900848
1775443544,NaN,-6177.25,NaN,-6184.35222864151
1775443545,NaN,-6177.5,NaN,-6184.466715335846
1775443546,NaN,-6177.5,NaN,-6184.581203460693
1775443547,NaN,-6177.75,NaN,-6184.695693016052
1775443548,NaN,-6177.75,NaN,-6184.810183525085
1775443549,NaN,-6177.75,-6177.84428691864,-6184.92467546463
1775443550,NaN,-6178.0,NaN,-6185.039168834686
1775443551,NaN,-6178.0,NaN,-6185.153663158417
1775443552,NaN,-6178.25,NaN,-6185.268159389496
1775443553,NaN,-6178.25,NaN,-6185.382656574249
1775443554,NaN,-6178.5,NaN,-6185.497154712677
1775443555,NaN,-6178.5,NaN,-6185.611654281616
1775443556,NaN,-6178.75,NaN,-6185.726155757904
1775443557,NaN,-6178.75,-6178.822436332703,-6185.840658187866
1775443558,NaN,-6179.0,NaN,-6185.955161571503
1775443559,NaN,-6179.0,NaN,-6186.069666385651
1775443560,NaN,-6179.0,NaN,-6186.184173107147
1775443561,NaN,-6179.25,NaN,-6186.298680305481
1775443562,NaN,-6179.25,NaN,-6186.413188934326
1775443563,NaN,-6179.5,NaN,-6186.527698993683
1775443564,NaN,-6179.5,-6179.5823097229,-6186.642210483551
1775443565,NaN,-6179.75,-6179.603857517242,-6186.756723403931
1775443566,NaN,-6179.75,NaN,-6186.871237277985
1775443567,NaN,-6180.0,-6180.0167236328125,-6186.98575258255
1775443568,NaN,-6180.0,NaN,-6187.100269317627
1775443569,NaN,-6180.25,NaN,-6187.214786529541
1775443570,NaN,-6180.25,-6180.256254673004,-6187.329306125641
1775443571,NaN,-6180.25,NaN,-6187.443826198578
1775443572,NaN,-6180.5,NaN,-6187.5583481788635
1775443573,NaN,-6180.5,-6180.541591644287,-6187.6728711128235
1775443574,NaN,-6180.75,-6180.853320121765,-6187.787395000458
1775443575,NaN,-6180.75,NaN,-6187.901920795441
1775443576,NaN,-6181.0,NaN,-6188.016447544098
1775443577,NaN,-6181.0,NaN,-6188.130975723267
1775443578,NaN,-6181.25,NaN,-6188.24550485611
1775443579,NaN,-6181.25,-6181.0546679496765,-6188.360035419464
1775443580,NaN,-6181.5,-6181.504155158997,-6188.47456741333
1775443581,NaN,-6181.5,NaN,-6188.5891008377075
1775443582,NaN,-6181.75,-6181.705244064331,-6188.703635215759
1775443583,NaN,-6181.75,NaN,-6188.8181710243225
1775443584,NaN,-6181.75,NaN,-6188.93270778656
1775443585,NaN,-6182.0,NaN,-6189.047246456146
1775443586,NaN,-6182.0,-6181.851957798004,-6189.16178560257
1775443587,NaN,-6182.25,NaN,-6189.276326656342
1775443588,NaN,-6182.25,NaN,-6189.390868663788
1775443589,NaN,-6182.5,NaN,-6189.505412101746
1775443590,NaN,-6182.5,NaN,-6189.619956970215
1775443591,NaN,-6182.75,NaN,-6189.734502792358
1775443592,NaN,-6182.75,-6182.554096698761,-6189.849050045013
1775443593,NaN,-6183.0,NaN,-6189.963598251343
1775443594,NaN,-6183.0,NaN,-6190.078147888184
1775443595,NaN,-6183.0,NaN,-6190.192698955536
1775443596,NaN,-6183.25,NaN,-6190.3072514534
1775443597,NaN,-6183.25,NaN,-6190.421804904938
1775443598,NaN,-6183.5,NaN,-6190.536359786987
1775443599,NaN,-6183.5,NaN,-6190.650915622711
1775443600,NaN,-6183.75,NaN,-6190.765473365784
1775443601,NaN,-6183.75,NaN,-6190.880031585693
1775443602,NaN,-6184.0,NaN,-6190.994591712952
1775443603,NaN,-6184.0,NaN,-6191.109152793884
1775443604,NaN,-6184.25,NaN,-6191.223714828491
1775443605,NaN,-6184.25,NaN,-6191.33827829361
1775443606,NaN,-6184.5,NaN,-6191.452843666077
1775443607,NaN,-6184.5,NaN,-6191.567409515381
1775443608,NaN,-6184.5,NaN,-6191.6819767951965
1775443609,NaN,-6184.75,NaN,-6191.796545982361
1775443610,NaN,-6184.75,-6184.887260913849,-6191.911115646362
1775443611,NaN,-6185.0,NaN,-6192.025686740875
1775443612,NaN,-6185.0,NaN,-6192.1402592659
1775443613,NaN,-6185.25,-6185.164028167725,-6192.254832744598
1775443614,NaN,-6185.25,NaN,-6192.369407653809
1775443615,NaN,-6185.5,-6185.489589691162,-6192.48398399353
1775443616,NaN,-6185.5,NaN,-6192.598561286926
1775443617,NaN,-6185.75,NaN,-6192.713140010834
1775443618,NaN,-6185.75,-6185.792436599731,-6192.827720165253
1775443619,NaN,-6185.75,NaN,-6192.942301273346
1775443620,NaN,-6186.0,NaN,-6193.056883811951
1775443621,NaN,-6186.0,-6185.9236035346985,-6193.17146730423
1775443622,NaN,-6186.25,-6186.235663890839,-6193.28605222702
1775443623,NaN,-6186.25,NaN,-6193.400638580322
1775443624,NaN,-6186.5,NaN,-6193.515225887299
1775443625,NaN,-6186.5,-6186.270258903503,-6193.629814624786
1775443626,NaN,-6186.75,NaN,-6193.7444043159485
1775443627,NaN,-6186.75,-6186.817426681519,-6193.858995437622
1775443628,NaN,-6187.0,-6187.00688457489,-6193.973587989807
1775443629,NaN,-6187.0,NaN,-6194.0881814956665
1775443630,NaN,-6187.0,NaN,-6194.202776432037
1775443631,NaN,-6187.25,NaN,-6194.31737279892
1775443632,NaN,-6187.25,NaN,-6194.431970119476
1775443633,NaN,-6187.5,NaN,-6194.546568393707
1775443634,NaN,-6187.5,NaN,-6194.661168575287
1775443635,NaN,-6187.75,NaN,-6194.775769710541
1775443636,NaN,-6187.75,NaN,-6194.890371799469
1775443637,NaN,-6188.0,NaN,-6195.004975318909
1775443638,NaN,-6188.0,-6188.164252758026,-6195.11958026886
1775443639,NaN,-6188.25,-6188.154584884644,-6195.234186172485
1775443640,NaN,-6188.25,NaN,-6195.348793506622
1775443641,NaN,-6188.5,NaN,-6195.463401794434
1775443642,NaN,-6188.5,NaN,-6195.578011512756
1775443644,NaN,-6188.75,-6188.718544960022,-6195.807234764099
1775443645,NaN,-6188.75,NaN,-6195.921848297119
1775443646,NaN,-6189.0,NaN,-6196.0364627838135
1775443647,NaN,-6189.0,NaN,-6196.151078701019
1775443648,NaN,-6189.25,NaN,-6196.265695571899
1775443649,NaN,-6189.25,NaN,-6196.380314350128
1775443650,NaN,-6189.5,NaN,-6196.494933605194
1775443651,NaN,-6189.5,-6189.3251953125,-6196.6095542907715
1775443652,NaN,-6189.75,NaN,-6196.72417640686
1775443653,NaN,-6189.75,-6189.831596851349,-6196.838799953461
1775443654,NaN,-6189.75,NaN,-6196.953423976898
1775443655,NaN,-6190.0,-6189.995073318481,-6197.068049907684
1775443656,NaN,-6190.0,-6190.162338733673,-6197.182676792145
1775443657,NaN,-6190.25,NaN,-6197.297305107117
1775443658,NaN,-6190.25,-6190.107881069183,-6197.411934375763
1775443659,NaN,-6190.5,NaN,-6197.526565074921
1775443660,NaN,-6190.5,NaN,-6197.641196727753
1775443661,NaN,-6190.75,NaN,-6197.755829811096
1775443662,NaN,-6190.75,NaN,-6197.870463848114
1775443663,NaN,-6191.0,NaN,-6197.985099315643
1775443664,NaN,-6191.0,NaN,-6198.099736213684
1775443665,NaN,-6191.25,NaN,-6198.214374065399
1775443666,NaN,-6191.25,NaN,-6198.329012870789
1775443667,NaN,-6191.25,NaN,-6198.443653583527
1775443668,NaN,-6191.5,-6191.684067249298,-6198.558294773102
1775443669,NaN,-6191.5,-6191.305088043213,-6198.6729373931885
1775443670,NaN,-6191.75,NaN,-6198.787581920624
1775443671,NaN,-6191.75,NaN,-6198.902226924896
1775443672,NaN,-6192.0,-6192.041532993317,-6199.016872882843
1775443673,NaN,-6192.0,-6191.859384536743,-6199.131520748138
1775443674,NaN,-6192.25,NaN,-6199.246169567108
1775443675,NaN,-6192.25,NaN,-6199.360819816589
1775443676,NaN,-6192.5,-6192.4512939453125,-6199.475471019745
1775443677,NaN,-6192.5,-6192.592158317566,-6199.590123176575
1775443678,NaN,-6192.75,NaN,-6199.704776763916
1775443679,NaN,-6192.75,NaN,-6199.819431781769
1775443680,NaN,-6192.75,-6192.857280254364,-6199.934087753296
1775443681,NaN,-6193.0,NaN,-6200.048744678497
1775443682,NaN,-6193.0,NaN,-6200.163403511047
1775443683,NaN,-6193.25,NaN,-6200.278063297272
1775443684,NaN,-6193.25,-6193.303715705872,-6200.39272403717
1775443685,NaN,-6193.5,-6193.512978553772,-6200.507386207581
1775443686,NaN,-6193.5,-6193.575981616974,-6200.622049331665
1775443687,NaN,-6193.75,NaN,-6200.736713886261
1775443688,NaN,-6193.75,NaN,-6200.851379394531
1775443689,NaN,-6194.0,NaN,-6200.966046333313
1775443690,NaN,-6194.0,NaN,-6201.080714225769
1775443691,NaN,-6194.0,NaN,-6201.195383548737
1775443692,NaN,-6194.25,NaN,-6201.310053825378
1775443693,NaN,-6194.25,-6194.402344226837,-6201.424726009369
1775443694,NaN,-6194.5,NaN,-6201.5393986701965
1775443695,NaN,-6194.5,NaN,-6201.654072761536
1775443696,NaN,-6194.75,NaN,-6201.768747806549
1775443697,NaN,-6194.75,-6194.8984961509705,-6201.883424282074
1775443698,NaN,-6195.0,NaN,-6201.99810218811
1775443699,NaN,-6195.0,NaN,-6202.112781047821
1775443700,NaN,-6195.25,NaN,-6202.227460861206
1775443701,NaN,-6195.25,-6195.36279296875,-6202.3421421051025
1775443702,NaN,-6195.5,-6195.70485830307,-6202.456824302673
1775443703,NaN,-6195.5,-6195.2711572647095,-6202.571507930756
1775443704,NaN,-6195.5,-6195.628252029419,-6202.686192989349
1775443705,NaN,-6195.75,NaN,-6202.80087852478
1775443706,NaN,-6195.75,-6195.903007984161,-6202.91556596756
1775443707,NaN,-6196.0,NaN,-6203.030254364014
1775443708,NaN,-6196.0,NaN,-6203.144943714142
1775443709,NaN,-6196.25,NaN,-6203.2596344947815
1775443710,NaN,-6196.25,NaN,-6203.3743262290955
1775443711,NaN,-6196.5,NaN,-6203.489019393921
1775443712,NaN,-6196.5,NaN,-6203.603713512421
1775443713,NaN,-6196.75,-6196.711923599243,-6203.718409061432
1775443714,NaN,-6196.75,NaN,-6203.833106040955
1775443715,NaN,-6197.0,NaN,-6203.947803497314
1775443716,NaN,-6197.0,-6197.157915115356,-6204.062502384186
1775443717,NaN,-6197.0,NaN,-6204.177202701569
1775443718,NaN,-6197.25,NaN,-6204.291903972626
1775443719,NaN,-6197.25,NaN,-6204.406606674194
1775443720,NaN,-6197.5,-6197.303207874298,-6204.521310329437
1775443721,NaN,-6197.5,-6197.628945827484,-6204.6360149383545
1775443722,NaN,-6197.75,-6197.797114372253,-6204.75072145462
1775443723,NaN,-6197.75,NaN,-6204.865428447723
1775443724,NaN,-6198.0,NaN,-6204.980136871338
1775443725,NaN,-6198.0,-6197.8191113471985,-6205.094846248627
1775443726,NaN,-6198.25,NaN,-6205.209557056427
1775443727,NaN,-6198.25,NaN,-6205.324268817902
1775443728,NaN,-6198.5,NaN,-6205.438982009888
1775443729,NaN,-6198.5,-6198.551347732544,-6205.553696632385
1775443730,NaN,-6198.5,NaN,-6205.66841173172
1775443731,NaN,-6198.75,NaN,-6205.783128261566
1775443732,NaN,-6198.75,-6198.649287223816,-6205.897846221924
1775443733,NaN,-6199.0,NaN,-6206.012565135956
1775443734,NaN,-6199.0,NaN,-6206.127285003662
1775443735,NaN,-6199.25,NaN,-6206.24200630188
1775443736,NaN,-6199.25,NaN,-6206.356729030609
1775443737,NaN,-6199.5,-6199.434746265411,-6206.471452713013
1775443738,NaN,-6199.5,NaN,-6206.586177349091
1775443739,NaN,-6199.75,-6199.717524528503,-6206.700902938843
1775443740,NaN,-6199.75,-6199.798163890839,-6206.815629959106
1775443741,NaN,-6200.0,NaN,-6206.930358409882
1775443742,NaN,-6200.0,-6200.062636852264,-6207.045087814331
1775443743,NaN,-6200.0,NaN,-6207.159818649292
1775443744,NaN,-6200.25,-6200.335761547089,-6207.274550437927
1775443745,NaN,-6200.25,NaN,-6207.389283180237
1775443746,NaN,-6200.5,NaN,-6207.504016876221
1775443747,NaN,-6200.5,-6200.682734489441,-6207.618752002716
1775443748,NaN,-6200.75,-6200.787700176239,-6207.733488559723
1775443749,NaN,-6200.75,-6200.83908700943,-6207.848226070404
1775443750,NaN,-6201.0,NaN,-6207.9629645347595
1775443751,NaN,-6201.0,NaN,-6208.0777044296265
1775443752,NaN,-6201.25,NaN,-6208.192445755005
1775443753,NaN,-6201.25,-6201.414882659912,-6208.307188034058
1775443754,NaN,-6201.25,NaN,-6208.421931266785
1775443755,NaN,-6201.5,NaN,-6208.536675453186
1775443756,NaN,-6201.5,NaN,-6208.651421070099
1775443757,NaN,-6201.75,NaN,-6208.766167640686
1775443758,NaN,-6201.75,NaN,-6208.880915641785
1775443759,NaN,-6202.0,NaN,-6208.995664596558
1775443760,NaN,-6202.0,-6202.087617397308,-6209.110414981842
1775443761,NaN,-6202.25,-6202.246816635132,-6209.225166320801
1775443762,NaN,-6202.25,NaN,-6209.339918613434
1775443763,NaN,-6202.5,NaN,-6209.454672336578
1775443764,NaN,-6202.5,NaN,-6209.569427013397
1775443765,NaN,-6202.75,NaN,-6209.6841831207275
1775443766,NaN,-6202.75,NaN,-6209.798940181732
1775443767,NaN,-6203.0,-6203.244760513306,-6209.913698196411
1775443768,NaN,-6203.0,NaN,-6210.028457641602
1775443769,NaN,-6203.0,-6203.2027978897095,-6210.1432185173035
1775443770,NaN,-6203.25,-6203.260449409485,-6210.2579798698425
1775443771,NaN,-6203.25,NaN,-6210.372742652893
1775443772,NaN,-6203.5,-6203.717329025269,-6210.487506389618
1775443773,NaN,-6203.5,-6203.588447093964,-6210.602271556854
1775443774,NaN,-6203.75,NaN,-6210.717037677765
1775443775,NaN,-6203.75,-6203.5935888290405,-6210.831805229187
1775443776,NaN,-6204.0,NaN,-6210.946573257446
1775443777,NaN,-6204.0,-6204.132954120636,-6211.061343193054
1775443778,NaN,-6204.25,-6204.212583065033,-6211.176113605499
1775443779,NaN,-6204.25,-6204.304018497467,-6211.290885448456
1775443780,NaN,-6204.25,NaN,-6211.405658721924
1775443781,NaN,-6204.5,-6204.547822475433,-6211.520432949066
1775443782,NaN,-6204.5,-6204.646826267242,-6211.635208129883
1775443783,NaN,-6204.75,NaN,-6211.749984741211
1775443784,NaN,-6204.75,-6204.850380897522,-6211.864762306213
1775443785,NaN,-6205.0,NaN,-6211.97954082489
1775443786,NaN,-6205.0,-6204.8635597229,-6212.094320297241
1775443787,NaN,-6205.25,NaN,-6212.209101200104
1775443788,NaN,-6205.25,NaN,-6212.323883533478
1775443789,NaN,-6205.5,-6205.450346469879,-6212.438666820526
1775443790,NaN,-6205.5,-6205.565464019775,-6212.553451061249
1775443791,NaN,-6205.75,-6205.740390777588,-6212.668236255646
1775443792,NaN,-6205.75,-6205.744794845581,-6212.783022880554
1775443793,NaN,-6205.75,NaN,-6212.897810935974
1775443794,NaN,-6206.0,NaN,-6213.012599468231
1775443795,NaN,-6206.0,NaN,-6213.127389431
1775443796,NaN,-6206.25,NaN,-6213.242180347443
1775443797,NaN,-6206.25,-6206.483345031738,-6213.356972694397
1775443798,NaN,-6206.5,-6206.4726366996765,-6213.471765995026
1775443799,NaN,-6206.5,-6206.614272594452,-6213.586560249329
1775443800,NaN,-6206.75,NaN,-6213.701355934143
1775443801,NaN,-6206.75,-6206.882739067078,-6213.816152572632
1775443802,NaN,-6207.0,-6206.751660346985,-6213.930950164795
1775443803,NaN,-6207.0,NaN,-6214.0457491874695
1775443804,NaN,-6207.25,-6207.223349571228,-6214.160549163818
1775443805,NaN,-6207.25,NaN,-6214.275350093842
1775443806,NaN,-6207.25,-6207.429350376129,-6214.390152454376
1775443807,NaN,-6207.5,NaN,-6214.504955768585
1775443808,NaN,-6207.5,NaN,-6214.619760513306
1775443809,NaN,-6207.75,-6207.662690162659,-6214.734565734863
1775443810,NaN,-6207.75,-6207.985527515411,-6214.849372386932
1775443811,NaN,-6208.0,-6207.993857383728,-6214.964180469513
1775443812,NaN,-6208.0,-6208.122992992401,-6215.078989505768
1775443813,NaN,-6208.25,-6208.2462792396545,-6215.19379901886
1775443814,NaN,-6208.25,-6208.387670993805,-6215.3086104393005
1775443815,NaN,-6208.5,NaN,-6215.423422336578
1775443816,NaN,-6208.5,-6208.545547008514,-6215.538236141205
1775443817,NaN,-6208.75,NaN,-6215.6530504226685
1775443818,NaN,-6208.75,-6208.8201270103455,-6215.767866134644
1775443819,NaN,-6208.75,-6208.7164306640625,-6215.882682323456
1775443820,NaN,-6209.0,-6209.04633808136,-6215.997500419617
1775443821,NaN,-6209.0,NaN,-6216.112319469452
1775443822,NaN,-6209.25,NaN,-6216.227138996124
1775443823,NaN,-6209.25,-6209.378993988037,-6216.341960430145
1775443824,NaN,-6209.5,-6209.4928612709045,-6216.456782341003
1775443825,NaN,-6209.5,NaN,-6216.57160615921
1775443826,NaN,-6209.75,-6209.686367034912,-6216.686429977417
1775443827,NaN,-6209.75,NaN,-6216.801255702972
1775443828,NaN,-6210.0,-6209.964179515839,-6216.916082382202
1775443829,NaN,-6210.0,-6210.058852672577,-6217.030910015106
1775443830,NaN,-6210.25,-6210.234858512878,-6217.145738601685
1775443831,NaN,-6210.25,-6210.2890625,-6217.260568618774
1775443832,NaN,-6210.25,-6210.449711799622,-6217.375399589539
1775443833,NaN,-6210.5,-6210.510835170746,-6217.490231513977
1775443834,NaN,-6210.5,-6210.656348228455,-6217.605064868927
1775443835,NaN,-6210.75,NaN,-6217.719899177551
1775443836,NaN,-6210.75,NaN,-6217.83473443985
1775443837,NaN,-6211.0,NaN,-6217.949570655823
1775443838,NaN,-6211.0,NaN,-6218.064408302307
1775443839,NaN,-6211.25,-6211.255835056305,-6218.179246902466
1775443840,NaN,-6211.25,NaN,-6218.294086933136
1775443841,NaN,-6211.5,-6211.444443225861,-6218.408927440643
1775443842,NaN,-6211.5,-6211.589872837067,-6218.523769378662
1775443843,NaN,-6211.75,-6211.680136680603,-6218.638612747192
1775443844,NaN,-6211.75,-6211.866137504578,-6218.75345659256
1775443845,NaN,-6212.0,-6211.907577991486,-6218.868301868439
1775443846,NaN,-6212.0,-6212.051127910614,-6218.983148097992
1775443847,NaN,-6212.0,-6212.17045879364,-6219.0979952812195
1775443848,NaN,-6212.25,NaN,-6219.2128438949585
1775443849,NaN,-6212.25,-6212.404170036316,-6219.327693462372
1775443850,NaN,-6212.5,NaN,-6219.4425439834595
1775443851,NaN,-6212.5,NaN,-6219.557395458221
1775443852,NaN,-6212.75,-6212.762080192566,-6219.672248363495
1775443853,NaN,-6212.75,-6212.863745212555,-6219.787102222443
1775443854,NaN,-6213.0,-6212.953578948975,-6219.901957035065
1775443855,NaN,-6213.0,-6213.083877086639,-6220.016813278198
1775443856,NaN,-6213.25,-6213.194448471069,-6220.131670475006
1775443857,NaN,-6213.25,NaN,-6220.246528625488
1775443858,NaN,-6213.5,-6213.417934417725,-6220.361387729645
1775443859,NaN,-6213.5,-6213.5400586128235,-6220.476247787476
1775443860,NaN,-6213.5,NaN,-6220.591109275818
1775443861,NaN,-6213.75,-6213.7704248428345,-6220.7059717178345
1775443862,NaN,-6213.75,NaN,-6220.820835113525
1775443863,NaN,-6214.0,NaN,-6220.935699939728
1775443864,NaN,-6214.0,-6214.145737171173,-6221.0505657196045
1775443865,NaN,-6214.25,-6214.201342582703,-6221.1654324531555
1775443866,NaN,-6214.25,-6214.373237133026,-6221.280300140381
1775443867,NaN,-6214.5,-6214.494413852692,-6221.3951687812805
1775443868,NaN,-6214.5,-6214.484917163849,-6221.510038852692
1775443869,NaN,-6214.75,-6214.787451267242,-6221.624909877777
1775443870,NaN,-6214.75,-6214.808139801025,-6221.739782333374
1775443871,NaN,-6215.0,-6214.931987285614,-6221.854655265808
1775443872,NaN,-6215.0,-6215.013842582703,-6221.969529628754
1775443873,NaN,-6215.0,-6215.179145336151,-6222.0844049453735
1775443874,NaN,-6215.25,-6215.275029182434,-6222.199281215668
1775443875,NaN,-6215.25,-6215.457187652588,-6222.314158916473
1775443876,NaN,-6215.5,-6215.481650352478,-6222.429037094116
1775443877,NaN,-6215.5,-6215.6032371521,-6222.5439167022705
1775443878,NaN,-6215.75,-6215.731626033783,-6222.658797264099
1775443879,NaN,-6215.75,-6215.833779335022,-6222.773679256439
1775443880,NaN,-6216.0,-6215.969301700592,-6222.888562202454
1775443881,NaN,-6216.0,NaN,-6223.003445625305
1775443882,NaN,-6216.25,-6216.16552734375,-6223.118330955505
1775443883,NaN,-6216.25,-6216.3526611328125,-6223.233216762543
1775443884,NaN,-6216.5,-6216.408456802368,-6223.348104000092
1775443885,NaN,-6216.5,-6216.564936637878,-6223.4629917144775
1775443886,NaN,-6216.5,-6216.614345550537,-6223.577880859375
1775443887,NaN,-6216.75,-6216.75759267807,-6223.692770957947
1775443888,NaN,-6216.75,-6216.948408126831,-6223.807662010193
1775443889,NaN,-6217.0,-6216.998212814331,-6223.92255449295
1775443890,NaN,-6217.0,-6217.103622913361,-6224.037447929382
1775443891,NaN,-6217.25,-6217.2464990615845,-6224.1523423194885
1775443892,NaN,-6217.25,-6217.33810043335,-6224.267237663269
1775443893,NaN,-6217.5,-6217.560864448547,-6224.382134437561
1775443894,NaN,-6217.5,-6217.559038162231,-6224.49703168869
1775443895,NaN,-6217.75,NaN,-6224.611930370331
1775443896,NaN,-6217.75,NaN,-6224.726830005646
1775443897,NaN,-6218.0,-6217.94802236557,-6224.841730594635
1775443898,NaN,-6218.0,-6218.0452003479,-6224.956632614136
1775443899,NaN,-6218.25,-6218.1330761909485,-6225.071535110474
1775443900,NaN,-6218.25,-6218.327871322632,-6225.186439037323
1775443901,NaN,-6218.25,-6218.384829044342,-6225.301344394684
1775443902,NaN,-6218.5,NaN,-6225.416250228882
1775443903,NaN,-6218.5,NaN,-6225.531157016754
1775443904,NaN,-6218.75,-6218.732875823975,-6225.646065235138
1775443905,NaN,-6218.75,-6218.836390972137,-6225.760974407196
1775443906,NaN,-6219.0,-6219.00385761261,-6225.8758845329285
1775443907,NaN,-6219.0,-6219.095293045044,-6225.990795612335
1775443908,NaN,-6219.25,-6219.199653148651,-6226.105707645416
1775443909,NaN,-6219.25,-6219.348637580872,-6226.220621109009
1775443910,NaN,-6219.5,-6219.416288852692,-6226.335535526276
1775443911,NaN,-6219.5,-6219.544057846069,-6226.45045042038
1775443912,NaN,-6219.75,-6219.649243354797,-6226.565367221832
1775443913,NaN,-6219.75,-6219.770581245422,-6226.680284500122
1775443914,NaN,-6219.75,-6219.923579216003,-6226.795202732086
1775443915,NaN,-6220.0,-6220.014941215515,-6226.910122394562
1775443916,NaN,-6220.0,-6220.114087104797,-6227.025043010712
1775443917,NaN,-6220.25,-6220.276225566864,-6227.139964103699
1775443918,NaN,-6220.25,-6220.313705921173,-6227.254887104034
1775443919,NaN,-6220.5,-6220.468637466431,-6227.369810581207
1775443920,NaN,-6220.5,-6220.628945827484,-6227.484735012054
1775443921,NaN,-6220.75,-6220.734931468964,-6227.599660873413
1775443922,NaN,-6220.75,-6220.731010913849,-6227.714587688446
1775443923,NaN,-6221.0,-6220.986831188202,-6227.829515457153
1775443924,NaN,-6221.0,-6221.075737476349,-6227.944444179535
1775443925,NaN,-6221.25,-6221.184121131897,-6228.059373855591
1775443926,NaN,-6221.25,-6221.493842601776,-6228.174304962158
1775443927,NaN,-6221.5,-6221.419765472412,-6228.2892370224
1775443928,NaN,-6221.5,-6221.502700328827,-6228.404169559479
1775443929,NaN,-6221.5,NaN,-6228.519103527069
1775443930,NaN,-6221.75,-6221.742241382599,-6228.634038448334
1775443931,NaN,-6221.75,-6221.876377105713,-6228.748974323273
1775443932,NaN,-6222.0,-6221.942426681519,-6228.863911628723
1775443933,NaN,-6222.0,-6222.119638442993,-6228.978849411011
1775443934,NaN,-6222.25,-6222.183554172516,-6229.09378862381
1775443935,NaN,-6222.25,-6222.339985370636,-6229.208728790283
1775443936,NaN,-6222.5,-6222.427710056305,-6229.323669910431
1775443937,NaN,-6222.5,-6222.516982555389,-6229.438611984253
1775443938,NaN,-6222.75,-6222.719160079956,-6229.553555011749
1775443939,NaN,-6222.75,-6222.7741355896,-6229.66849899292
1775443940,NaN,-6223.0,-6222.897812366486,-6229.783444404602
1775443941,NaN,-6223.0,-6223.022758960724,-6229.8983907699585
1775443942,NaN,-6223.0,-6223.144291877747,-6230.013337612152
1775443943,NaN,-6223.25,-6223.227104663849,-6230.128285884857
1775443944,NaN,-6223.25,-6223.37700176239,-6230.243235111237
1775443945,NaN,-6223.5,-6223.477949142456,-6230.358185768127
1775443946,NaN,-6223.5,-6223.627983570099,-6230.4731369018555
1775443947,NaN,-6223.75,NaN,-6230.588088989258
1775443948,NaN,-6223.75,-6223.854882717133,-6230.703042507172
1775443949,NaN,-6224.0,NaN,-6230.817996501923
1775443950,NaN,-6224.0,-6224.110502719879,-6230.932951927185
1775443951,NaN,-6224.25,-6224.1845116615295,-6231.047908306122
1775443952,NaN,-6224.25,-6224.2987694740295,-6231.162865638733
1775443953,NaN,-6224.5,-6224.419198989868,-6231.277823925018
1775443954,NaN,-6224.5,-6224.569955825806,-6231.392783164978
1775443955,NaN,-6224.75,-6224.693984508514,-6231.507743835449
1775443956,NaN,-6224.75,-6224.784164905548,-6231.622704982758
1775443957,NaN,-6225.0,-6224.9027490615845,-6231.737667560577
1775443958,NaN,-6225.0,-6225.027353286743,-6231.8526310920715
1775443959,NaN,-6225.25,-6225.098774433136,-6231.96759557724
1775443960,NaN,-6225.25,-6225.277724742889,-6232.082560539246
1775443961,NaN,-6225.5,NaN,-6232.197526931763
1775443962,NaN,-6225.25,NaN,-6232.312494277954
1775443963,NaN,-6225.5,NaN,-6232.427463054657
1775443964,NaN,-6225.5,NaN,-6232.542432308197
1775443965,NaN,-6225.5,NaN,-6232.657402515411
1775443966,NaN,-6225.75,NaN,-6232.772370815277
1775443967,NaN,-6225.75,NaN,-6232.887335300446
1775443968,NaN,-6226.0,NaN,-6233.002300739288
1775443969,NaN,-6226.0,-6226.061142444611,-6233.117266654968
1775443970,NaN,-6226.25,NaN,-6233.23223400116
1775443971,NaN,-6226.25,NaN,-6233.347202777863
1775443972,NaN,-6226.5,NaN,-6233.462172031403
1775443973,NaN,-6226.5,-6226.551953315735,-6233.577142715454
1775443974,NaN,-6226.75,NaN,-6233.69211435318
1775443975,NaN,-6226.75,NaN,-6233.80708694458
1775443976,NaN,-6226.75,NaN,-6233.922060966492
1775443977,NaN,-6227.0,-6227.0473046302795,-6234.0370354652405
1775443978,NaN,-6227.0,-6227.089228630066,-6234.152011394501
1775443979,NaN,-6227.25,NaN,-6234.266988277435
1775443980,NaN,-6227.25,NaN,-6234.381966590881
1775443981,NaN,-6227.5,NaN,-6234.496945858002
1775443982,NaN,-6227.5,NaN,-6234.611926078796
1775443983,NaN,-6227.75,-6227.931767463684,-6234.726907253265
1775443984,NaN,-6227.75,NaN,-6234.841889381409
1775443985,NaN,-6228.0,NaN,-6234.9568729400635
1775443986,NaN,-6228.0,-6228.031767368317,-6235.071857452393
1775443987,NaN,-6228.25,NaN,-6235.186843395233
1775443988,NaN,-6228.25,NaN,-6235.301830291748
1775443989,NaN,-6228.5,-6228.464252948761,-6235.416818141937
1775443990,NaN,-6228.5,-6228.565824985504,-6235.531807422638
1775443991,NaN,-6228.75,-6228.636367321014,-6235.646797657013
1775443992,NaN,-6228.75,NaN,-6235.761788845062
1775443993,NaN,-6229.0,-6228.92068862915,-6235.876781463623
1775443994,NaN,-6229.0,-6228.954902172089,-6235.991775035858
1775443995,NaN,-6229.25,NaN,-6236.106769561768
1775443996,NaN,-6229.25,-6229.167636871338,-6236.2217655181885
1775443997,NaN,-6229.5,-6229.596757888794,-6236.336762428284
1775443998,NaN,-6229.5,NaN,-6236.451760292053
1775443999,NaN,-6229.5,NaN,-6236.566759586334
1775444000,NaN,-6229.75,NaN,-6236.68175983429
1775444001,NaN,-6229.75,-6229.87055683136,-6236.796761035919
1775444002,NaN,-6230.0,-6230.1468114852905,-6236.91176366806
1775444003,NaN,-6230.0,NaN,-6237.026767253876
1775444004,NaN,-6230.25,NaN,-6237.14177274704
1775444005,NaN,-6230.25,-6230.301420688629,-6237.256778240204
1775444006,NaN,-6230.5,-6230.3804297447205,-6237.371785640717
1775444007,NaN,-6230.5,-6230.524887561798,-6237.486793994904
1775444008,NaN,-6230.75,-6230.682758808136,-6237.601803302765
1775444009,NaN,-6230.75,-6230.562099456787,-6237.716814041138
1775444010,NaN,-6231.0,NaN,-6237.831825733185
1775444011,NaN,-6231.0,NaN,-6237.946838855743
1775444012,NaN,-6231.25,-6231.152241230011,-6238.061852455139
1775444013,NaN,-6231.25,-6231.352221488953,-6238.1768679618835
1775444014,NaN,-6231.5,NaN,-6238.291884422302
1775444015,NaN,-6231.5,NaN,-6238.406901836395
1775444016,NaN,-6231.75,NaN,-6238.521920681
1775444017,NaN,-6231.75,NaN,-6238.636940002441
1775444018,NaN,-6232.0,NaN,-6238.751961231232
1775444019,NaN,-6232.0,-6231.99686050415,-6238.866983413696
1775444020,NaN,-6232.0,NaN,-6238.982006549835
1775444021,NaN,-6232.25,NaN,-6239.097030639648
1775444022,NaN,-6232.25,NaN,-6239.212056159973
1775444023,NaN,-6232.5,NaN,-6239.327083110809
1775444024,NaN,-6232.5,NaN,-6239.44211101532
1775444025,NaN,-6232.75,NaN,-6239.557139873505
1775444026,NaN,-6232.75,NaN,-6239.672170162201
1775444027,NaN,-6233.0,NaN,-6239.787200927734
1775444028,NaN,-6233.0,-6233.067753791809,-6239.9022336006165
1775444029,NaN,-6233.25,NaN,-6240.017267227173
1775444030,NaN,-6233.25,-6233.2827734947205,-6240.132301807404
1775444031,NaN,-6233.5,NaN,-6240.247337818146
1775444032,NaN,-6233.5,-6233.529414176941,-6240.362374782562
1775444033,NaN,-6233.75,-6233.92355966568,-6240.477412700653
1775444034,NaN,-6233.75,NaN,-6240.592452049255
1775444035,NaN,-6234.0,NaN,-6240.707492351532
1775444036,NaN,-6234.0,-6234.01931142807,-6240.822533607483
1775444037,NaN,-6234.25,NaN,-6240.9375767707825
1775444038,NaN,-6234.25,NaN,-6241.052620410919
1775444039,NaN,-6234.5,-6234.386747837067,-6241.167665481567
1775444040,NaN,-6234.5,-6234.491157054901,-6241.282711029053
1775444041,NaN,-6234.75,-6234.655419826508,-6241.397758483887
1775444042,NaN,-6234.75,-6234.766176700592,-6241.512806415558
1775444043,NaN,-6235.0,-6234.844570159912,-6241.6278557777405
1775444044,NaN,-6235.0,-6234.996274471283,-6241.742906570435
1775444045,NaN,-6235.0,-6234.8391699790955,-6241.857957839966
1775444046,NaN,-6235.25,-6235.4791893959045,-6241.9730105400085
1775444047,NaN,-6235.25,-6235.361054897308,-6242.088064670563
1775444048,NaN,-6235.5,NaN,-6242.203119277954
1775444049,NaN,-6235.5,-6235.38818359375,-6242.318175315857
1775444050,NaN,-6235.75,NaN,-6242.433232307434
1775444051,NaN,-6235.75,-6235.542338848114,-6242.548290729523
1775444052,NaN,-6236.0,NaN,-6242.6633496284485
1775444053,NaN,-6236.0,NaN,-6242.778409957886
1775444054,NaN,-6236.25,NaN,-6242.893471240997
1775444055,NaN,-6236.25,NaN,-6243.00853395462
1775444056,NaN,-6236.5,NaN,-6243.123597621918
1775444057,NaN,-6236.5,NaN,-6243.238662242889
1775444058,NaN,-6236.75,NaN,-6243.353727817535
1775444059,NaN,-6236.75,NaN,-6243.468794822693
1775444060,NaN,-6237.0,NaN,-6243.5838623046875
1775444061,NaN,-6237.0,NaN,-6243.698931217194
1775444062,NaN,-6237.25,NaN,-6243.814001083374
1775444063,NaN,-6237.25,NaN,-6243.929071903229
1775444064,NaN,-6237.25,NaN,-6244.044144153595
1775444065,NaN,-6237.5,NaN,-6244.1592173576355
1775444066,NaN,-6237.5,NaN,-6244.274291038513
1775444067,NaN,-6237.5,NaN,-6244.389366149902
1775444068,NaN,-6237.75,-6237.6552147865295,-6244.504442214966
1775444069,NaN,-6237.75,NaN,-6244.619519710541
1775444070,NaN,-6238.0,-6237.905776500702,-6244.734597682953
1775444071,NaN,-6238.0,-6237.98366689682,-6244.849676609039
1775444072,NaN,-6238.0,-6238.106230258942,-6244.964756965637
1775444073,NaN,-6238.25,-6238.22705078125,-6245.079838275909
1775444074,NaN,-6238.25,-6238.360009670258,-6245.194920063019
1775444075,NaN,-6238.5,-6238.478003025055,-6245.31000328064
1775444076,NaN,-6238.5,-6238.589745998383,-6245.425087451935
1775444077,NaN,-6238.75,-6238.690195083618,-6245.540172576904
1775444078,NaN,-6238.75,-6238.814760684967,-6245.655258655548
1775444079,NaN,-6239.0,-6238.966181755066,-6245.770345687866
1775444080,NaN,-6239.0,-6239.046279430389,-6245.885433673859
1775444081,NaN,-6239.25,-6239.175463676453,-6246.000522136688
1775444082,NaN,-6239.25,-6239.2987451553345,-6246.1156125068665
1775444083,NaN,-6239.5,-6239.40532207489,-6246.230702877045
1775444084,NaN,-6239.5,-6239.55051279068,-6246.3457951545715
1775444085,NaN,-6239.75,-6239.668281078339,-6246.460887432098
1775444086,NaN,-6239.75,-6239.79643535614,-6246.575981140137
1775444087,NaN,-6240.0,-6239.898593902588,-6246.691075801849
1775444088,NaN,-6240.0,-6240.026655197144,-6246.806170940399
1775444089,NaN,-6240.25,-6240.151787281036,-6246.92126750946
1775444090,NaN,-6240.25,-6240.2550048828125,-6247.036365032196
1775444091,NaN,-6240.5,-6240.395151138306,-6247.151463031769
1775444092,NaN,-6240.5,-6240.5034375190735,-6247.266562461853
1775444093,NaN,-6240.75,-6240.619272232056,-6247.381662368774
1775444094,NaN,-6240.75,-6240.753393650055,-6247.49676322937
1775444095,NaN,-6240.75,-6240.863237380981,-6247.611864566803
1775444096,NaN,-6241.0,-6240.983759880066,-6247.726967334747
1775444097,NaN,-6241.0,-6241.118056774139,-6247.842071056366
1775444098,NaN,-6241.25,-6241.191493988037,-6247.957175254822
1775444099,NaN,-6241.25,-6241.342231273651,-6248.072280406952
1775444100,NaN,-6241.5,-6241.454770565033,-6248.1873869895935
1775444101,NaN,-6241.5,-6241.6009130477905,-6248.302493572235
1775444102,NaN,-6241.75,-6241.6825342178345,-6248.417601585388
1775444103,NaN,-6241.75,-6241.805522441864,-6248.532710075378
1775444104,NaN,-6242.0,-6241.922465801239,-6248.647819519043
1775444105,NaN,-6242.0,-6242.063657283783,-6248.762929916382
1775444106,NaN,-6242.25,-6242.143217563629,-6248.878041267395
1775444107,NaN,-6242.25,-6242.292724609375,-6248.993153095245
1775444108,NaN,-6242.5,-6242.3889746665955,-6249.10826587677
1775444109,NaN,-6242.5,-6242.51264667511,-6249.223379135132
1775444110,NaN,-6242.5,-6242.635888576508,-6249.338493824005
1775444111,NaN,-6242.75,-6242.762080192566,-6249.453608989716
1775444112,NaN,-6243.0,-6242.883198261261,-6249.568724632263
1775444113,NaN,-6243.0,-6243.01248550415,-6249.683841705322
1775444114,NaN,-6243.25,-6243.14848613739,-6249.7989592552185
1775444115,NaN,-6243.25,-6243.247368335724,-6249.914077281952
1775444116,NaN,-6243.25,-6243.382187366486,-6250.029196739197
1775444117,NaN,-6243.5,-6243.473969936371,-6250.144316673279
1775444118,NaN,-6243.5,-6243.600302696228,-6250.259437084198
1775444119,NaN,-6243.75,-6243.727499961853,-6250.3745584487915
1775444120,NaN,-6243.75,-6243.828300952911,-6250.489680767059
1775444121,NaN,-6244.0,-6243.982807636261,-6250.604803562164
1775444122,NaN,-6244.0,-6244.0770897865295,-6250.719927310944
1775444123,NaN,-6244.25,-6244.202304840088,-6250.83505153656
1775444124,NaN,-6244.25,-6244.328007698059,-6250.950176715851
1775444125,NaN,-6244.5,-6244.45187997818,-6251.065302371979
1775444126,NaN,-6244.5,-6244.559843540192,-6251.180429458618
1775444127,NaN,-6244.75,-6244.66889667511,-6251.295556545258
1775444128,NaN,-6244.75,-6244.771303653717,-6251.410684585571
1775444129,NaN,-6245.0,-6244.923266410828,-6251.525813579559
1775444130,NaN,-6245.0,-6245.016147613525,-6251.6409430503845
1775444131,NaN,-6245.25,-6245.148608207703,-6251.756072998047
1775444132,NaN,-6245.25,-6245.266459941864,-6251.871204376221
1775444133,NaN,-6245.25,-6245.3820214271545,-6251.9863357543945
1775444134,NaN,-6245.5,-6245.491733551025,-6252.101468086243
1775444135,NaN,-6245.5,-6245.612544059753,-6252.216600894928
1775444136,NaN,-6245.75,-6245.744966030121,-6252.331734657288
1775444137,NaN,-6245.75,-6245.851161956787,-6252.4468693733215
1775444138,NaN,-6246.0,-6245.9676122665405,-6252.5620040893555
1775444139,NaN,-6246.0,-6246.085503101349,-6252.677140235901
1775444140,NaN,-6246.25,-6246.2160449028015,-6252.792276382446
1775444141,NaN,-6246.25,-6246.35471200943,-6252.907413482666
1775444142,NaN,-6246.5,-6246.461371898651,-6253.02255153656
1775444143,NaN,-6246.5,-6246.586338043213,-6253.137690067291
1775444144,NaN,-6246.75,-6246.674472808838,-6253.25282907486
1775444145,NaN,-6246.75,-6246.808964729309,-6253.367969036102
1775444146,NaN,-6247.0,-6246.949209213257,-6253.483109474182
1775444147,NaN,-6247.0,-6247.056938171387,-6253.598250865936
1775444148,NaN,-6247.25,-6247.168935775757,-6253.713392734528
1775444149,NaN,-6247.25,-6247.316288948059,-6253.828535079956
1775444150,NaN,-6247.5,-6247.393759727478,-6253.943678379059
1775444151,NaN,-6247.5,-6247.545517444611,-6254.058822154999
1775444152,NaN,-6247.75,-6247.630390167236,-6254.173966884613
1775444153,NaN,-6247.75,-6247.7847900390625,-6254.289112091064
1775444154,NaN,-6248.0,-6247.8828125,-6254.404257774353
1775444155,NaN,-6248.0,-6248.004911899567,-6254.519404411316
1775444156,NaN,-6248.0,-6248.128618240356,-6254.634551525116
1775444157,NaN,-6248.25,-6248.251708984375,-6254.749699115753
1775444158,NaN,-6248.25,-6248.364604473114,-6254.864847660065
1775444159,NaN,-6248.5,-6248.501386165619,-6254.979996681213
1775444160,NaN,-6248.5,-6248.574042797089,-6255.095146179199
1775444161,NaN,-6248.75,-6248.7327880859375,-6255.210296630859
1775444162,NaN,-6248.75,-6248.823754787445,-6255.325448036194
1775444163,NaN,-6249.0,-6248.9527978897095,-6255.440599441528
1775444164,NaN,-6249.0,-6249.079516410828,-6255.555751800537
1775444165,NaN,-6249.25,-6249.208808422089,-6255.670904636383
1775444166,NaN,-6249.25,-6249.30947303772,-6255.786058425903
1775444167,NaN,-6249.5,-6249.449116230011,-6255.901212692261
1775444168,NaN,-6249.5,-6249.532299995422,-6256.0163679122925
1775444169,NaN,-6249.75,-6249.692836761475,-6256.131523609161
1775444170,NaN,-6249.75,-6249.789194107056,-6256.246679782867
1775444171,NaN,-6250.0,-6249.923759937286,-6256.361836433411
1775444172,NaN,-6250.0,-6250.0110058784485,-6256.476994037628
1775444173,NaN,-6250.25,-6250.148334980011,-6256.592152118683
1775444174,NaN,-6250.25,-6250.280898571014,-6256.707311153412
1775444175,NaN,-6250.5,-6250.382109165192,-6256.822470664978
1775444176,NaN,-6250.5,-6250.494999885559,-6256.937630653381
1775444177,NaN,-6250.5,-6250.636806488037,-6257.052791595459
1775444178,NaN,-6250.75,-6250.736943244934,-6257.167953014374
1775444179,NaN,-6250.75,-6250.880366325378,-6257.283115386963
1775444180,NaN,-6251.0,-6250.990581035614,-6257.398278236389
1775444181,NaN,-6251.0,-6251.112900257111,-6257.513441562653
1775444182,NaN,-6251.25,-6251.22727060318,-6257.62860584259
1775444183,NaN,-6251.25,-6251.3557715415955,-6257.743770599365
1775444184,NaN,-6251.5,-6251.432021617889,-6257.858936309814
1775444185,NaN,-6251.5,-6251.60866689682,-6257.974102497101
1775444186,NaN,-6251.75,-6251.700698375702,-6258.089269161224
1775444187,NaN,-6251.75,-6251.831235408783,-6258.204436779022
1775444188,NaN,-6252.0,-6251.92403793335,-6258.319604873657
1775444189,NaN,-6252.0,-6252.080747127533,-6258.434773921967
1775444190,NaN,-6252.25,-6252.202011585236,-6258.54994392395
1775444191,NaN,-6252.25,-6252.322646617889,-6258.665113925934
1775444192,NaN,-6252.5,-6252.43283700943,-6258.780285358429
1775444193,NaN,-6252.5,-6252.559380054474,-6258.895456790924
1775444194,NaN,-6252.75,-6252.685029506683,-6259.0106291770935
1775444195,NaN,-6252.75,-6252.783662319183,-6259.125802516937
1775444196,NaN,-6253.0,-6252.920439243317,-6259.240975856781
1775444197,NaN,-6253.0,-6253.021630764008,-6259.356150627136
1775444198,NaN,-6253.25,-6253.141484260559,-6259.471325874329
1775444199,NaN,-6253.25,-6253.265805721283,-6259.586502075195
1775444200,NaN,-6253.25,-6253.388828277588,-6259.701678752899
1775444201,NaN,-6253.5,-6253.505996227264,-6259.81685590744
1775444202,NaN,-6253.5,-6253.616147518158,-6259.932034492493
1775444203,NaN,-6253.75,-6253.732817173004,-6260.047213077545
1775444204,NaN,-6253.75,-6253.841773033142,-6260.162393093109
1775444205,NaN,-6254.0,-6253.9672656059265,-6260.27757358551
1775444206,NaN,-6254.0,-6254.083637714386,-6260.392680168152
1775444207,NaN,-6254.25,-6254.206860542297,-6260.5076723098755
1775444208,NaN,-6254.25,-6254.3151268959045,-6260.622666358948
1775444209,NaN,-6254.5,-6254.456733226776,-6260.737662315369
1775444210,NaN,-6254.5,-6254.5448632240295,-6260.852660655975
1775444211,NaN,-6254.5,-6254.579843521118,-6260.967661380768
1775444212,NaN,-6254.75,-6254.7044677734375,-6261.082664966583
1775444213,NaN,-6254.75,-6254.735785961151,-6261.197670459747
1775444214,NaN,-6254.75,-6254.881962776184,-6261.3126792907715
1775444215,NaN,-6255.0,-6255.012934684753,-6261.427690505981
1775444216,NaN,-6255.25,-6255.155297756195,-6261.542704582214
1775444217,NaN,-6255.25,-6255.231088638306,-6261.657721996307
1775444218,NaN,-6255.5,-6255.370088100433,-6261.772741794586
1775444219,NaN,-6255.5,-6255.490351676941,-6261.887765407562
1775444220,NaN,-6255.5,-6255.595546722412,-6262.002792358398
1775444221,NaN,-6255.75,-6255.738534927368,-6262.117822170258
1775444222,NaN,-6255.75,-6255.817831993103,-6262.232855796814
1775444223,NaN,-6256.0,-6255.983471870422,-6262.3478927612305
1775444224,NaN,-6256.0,-6256.066728591919,-6262.462934017181
1775444225,NaN,-6256.25,-6256.184980392456,-6262.577978134155
1775444226,NaN,-6256.25,-6256.321626186371,-6262.693026542664
1775444227,NaN,-6256.5,-6256.429164886475,-6262.808079242706
1775444228,NaN,-6256.5,-6256.546391487122,-6262.923135280609
1775444229,NaN,-6256.75,-6256.6705956459045,-6263.038195610046
1775444230,NaN,-6256.75,-6256.783784389496,-6263.153260231018
1775444231,NaN,-6257.0,-6256.897148609161,-6263.268329143524
1775444232,NaN,-6257.0,-6257.018696308136,-6263.383402347565
1775444233,NaN,-6257.25,-6257.143500804901,-6263.49847984314
1775444234,NaN,-6257.25,-6257.240668773651,-6263.613561630249
1775444235,NaN,-6257.5,-6257.389966011047,-6263.72864818573
1775444236,NaN,-6257.5,-6257.464043140411,-6263.8437395095825
1775444237,NaN,-6257.5,-6257.59353017807,-6263.958835601807
1775444238,NaN,-6257.75,-6257.704135894775,-6264.073935508728
1775444239,NaN,-6257.75,-6257.833910942078,-6264.189041137695
1775444240,NaN,-6258.0,-6257.918544769287,-6264.304151058197
1775444241,NaN,-6258.0,-6258.041811466217,-6264.4192662239075
1775444242,NaN,-6258.25,-6258.162685394287,-6264.5343861579895
1775444243,NaN,-6258.25,-6258.2979736328125,-6264.64951133728
1775444244,NaN,-6258.5,-6258.4212012290955,-6264.7646408081055
1775444245,NaN,-6258.5,-6258.5118017196655,-6264.879776000977
1775444246,NaN,-6258.75,-6258.64262676239,-6264.994916439056
1775444247,NaN,-6258.75,-6258.760287761688,-6265.110061645508
1775444248,NaN,-6258.75,-6258.847661018372,-6265.225212097168
1775444249,NaN,-6259.0,-6259.000991344452,-6265.340367794037
1775444250,NaN,-6259.0,-6259.099980354309,-6265.4555287361145
1775444251,NaN,-6259.25,-6259.242377758026,-6265.570694923401
1775444252,NaN,-6259.25,-6259.307480335236,-6265.685866832733
1775444253,NaN,-6259.5,-6259.473725795746,-6265.801043510437
1775444254,NaN,-6259.5,-6259.569653511047,-6265.916226387024
1775444255,NaN,-6259.75,-6259.719594955444,-6266.031414031982
1775444256,NaN,-6259.75,-6259.806054592133,-6266.14660692215
1775444257,NaN,-6260.0,-6259.921049594879,-6266.261805057526
1775444258,NaN,-6260.0,-6260.057153224945,-6266.377009391785
1775444259,NaN,-6260.25,-6260.142612457275,-6266.492218494415
1775444260,NaN,-6260.25,-6260.283383846283,-6266.607433319092
1775444261,NaN,-6260.5,-6260.404448032379,-6266.722653388977
1775444262,NaN,-6260.5,-6260.52805185318,-6266.837879180908
1775444263,NaN,-6260.75,-6260.633715629578,-6266.953109741211
1775444264,NaN,-6260.75,-6260.727773666382,-6267.06834602356
1775444265,NaN,-6260.75,-6260.860590934753,-6267.183588027954
1775444266,NaN,-6261.0,-6260.970327377319,-6267.298835277557
1775444267,NaN,-6261.0,-6261.112758636475,-6267.414087772369
1775444268,NaN,-6261.25,-6261.224018573761,-6267.52934551239
1775444269,NaN,-6261.25,-6261.3099365234375,-6267.64460849762
1775444270,NaN,-6261.5,-6261.468579292297,-6267.759877204895
1775444271,NaN,-6261.5,-6261.558696269989,-6267.875151157379
1775444272,NaN,-6261.75,-6261.707802772522,-6267.990429878235
1775444273,NaN,-6261.75,-6261.7827343940735,-6268.1057143211365
1775444274,NaN,-6262.0,-6261.9109473228455,-6268.22100353241
1775444275,NaN,-6262.0,-6262.044956207275,-6268.336298465729
1775444276,NaN,-6262.25,-6262.172021389008,-6268.451598167419
1775444277,NaN,-6262.25,-6262.284565448761,-6268.566903114319
1775444278,NaN,-6262.5,-6262.386132717133,-6268.68221282959
1775444279,NaN,-6262.5,-6262.508989334106,-6268.79752779007
1775444280,NaN,-6262.75,-6262.638501167297,-6268.912847518921
1775444281,NaN,-6262.75,-6262.744643688202,-6269.028172016144
1775444282,NaN,-6262.75,-6262.860366344452,-6269.143501758575
1775444283,NaN,-6263.0,-6262.966689586639,-6269.2588357925415
1775444284,NaN,-6263.0,-6263.120854377747,-6269.374175071716
1775444285,NaN,-6263.25,-6263.204702377319,-6269.4895186424255
1775444286,NaN,-6263.25,-6263.336430549622,-6269.604866504669
1775444287,NaN,-6263.5,-6263.424599647522,-6269.720219612122
1775444288,NaN,-6263.5,-6263.576455116272,-6269.835576534271
1775444289,NaN,-6263.75,-6263.6747460365295,-6269.9509382247925
1775444290,NaN,-6263.75,-6263.795722484589,-6270.066304206848
1775444291,NaN,-6264.0,-6263.930522441864,-6270.181674480438
1775444292,NaN,-6264.0,-6264.037153244019,-6270.297049045563
1775444293,NaN,-6264.25,-6264.145610332489,-6270.4124274253845
1775444294,NaN,-6264.25,-6264.276123046875,-6270.527810096741
1775444295,NaN,-6264.5,-6264.389317035675,-6270.643196105957
1775444296,NaN,-6264.5,-6264.527606964111,-6270.758586883545
1775444297,NaN,-6264.75,-6264.601596832275,-6270.873980522156
1775444298,NaN,-6264.75,-6264.742358207703,-6270.989378452301
1775444299,NaN,-6264.75,-6264.845937728882,-6271.104779720306
1775444300,NaN,-6265.0,-6264.98752450943,-6271.220184803009
1775444301,NaN,-6265.0,-6265.10085439682,-6271.335592746735
1775444302,NaN,-6265.25,-6265.222890853882,-6271.4510045051575
1775444303,NaN,-6265.25,-6265.33641576767,-6271.566419124603
1775444304,NaN,-6265.5,-6265.4516015052795,-6271.681837081909
1775444305,NaN,-6265.5,-6265.576523303986,-6271.797257900238
1775444306,NaN,-6265.75,-6265.662402153015,-6271.912682056427
1775444307,NaN,-6265.75,-6265.810444355011,-6272.028108596802
1775444308,NaN,-6266.0,-6265.9289746284485,-6272.1435379981995
1775444309,NaN,-6266.0,-6266.007968902588,-6272.258969783783
1775444310,NaN,-6266.25,-6266.1512060165405,-6272.374404430389
1775444311,NaN,-6266.25,-6266.273310661316,-6272.489841461182
1775444312,NaN,-6266.5,-6266.3767676353455,-6272.60528087616
1775444313,NaN,-6266.5,-6266.503003120422,-6272.720722198486
1775444314,NaN,-6266.5,-6266.583330154419,-6272.836165904999
1775444315,NaN,-6266.75,-6266.732314586639,-6272.95161151886
1775444316,NaN,-6266.75,-6266.822446346283,-6273.06705904007
1775444317,NaN,-6267.0,-6266.941513538361,-6273.182507991791
1775444318,NaN,-6267.0,-6267.067670822144,-6273.297958850861
1775444319,NaN,-6267.25,-6267.180107593536,-6273.413411140442
1775444320,NaN,-6267.25,-6267.294424057007,-6273.528864860535
1775444321,NaN,-6267.5,-6267.431445121765,-6273.644320011139
1775444322,NaN,-6267.5,-6267.543583869934,-6273.7597761154175
1775444323,NaN,-6267.75,-6267.672090053558,-6273.8752336502075
1775444324,NaN,-6267.75,-6267.79514169693,-6273.990692138672
1775444325,NaN,-6268.0,-6267.912998199463,-6274.106151580811
1775444326,NaN,-6268.0,-6268.004853725433,-6274.221611499786
1775444327,NaN,-6268.25,-6268.141392230988,-6274.337071895599
1775444328,NaN,-6268.25,-6268.244535923004,-6274.452533245087
1775444329,NaN,-6268.5,-6268.374799728394,-6274.567994594574
1775444330,NaN,-6268.5,-6268.4823632240295,-6274.683456420898
1775444331,NaN,-6268.5,-6268.571196079254,-6274.79891872406
1775444332,NaN,-6268.75,-6268.733691215515,-6274.9143805503845
1775444333,NaN,-6268.75,-6268.846830844879,-6275.029842853546
1775444334,NaN,-6269.0,-6268.940702915192,-6275.145304679871
1775444335,NaN,-6269.0,-6269.093237400055,-6275.260766029358
1775444336,NaN,-6269.25,-6269.2053418159485,-6275.376227378845
1775444337,NaN,-6269.25,-6269.3069677352905,-6275.491688251495
1775444338,NaN,-6269.5,-6269.4356298446655,-6275.607148170471
1775444339,NaN,-6269.5,-6269.530210018158,-6275.72260761261
1775444340,NaN,-6269.75,-6269.670825004578,-6275.838066101074
1775444341,NaN,-6269.75,-6269.765825271606,-6275.953523635864
1775444342,NaN,-6270.0,-6269.914838790894,-6276.06898021698
1775444343,NaN,-6270.0,-6270.037490367889,-6276.184435844421
1775444344,NaN,-6270.25,-6270.111635684967,-6276.299889564514
1775444345,NaN,-6270.25,-6270.247495174408,-6276.41534280777
1775444346,NaN,-6270.25,-6270.373144626617,-6276.53079366684
1775444347,NaN,-6270.5,-6270.4783301353455,-6276.646243572235
1775444348,NaN,-6270.5,-6270.612226486206,-6276.761691570282
1775444349,NaN,-6270.75,-6270.730034351349,-6276.877138137817
1775444350,NaN,-6270.75,-6270.859340667725,-6276.992582798004
1775444351,NaN,-6271.0,-6270.939487457275,-6277.108025074005
1775444352,NaN,-6271.0,-6271.078125,-6277.2234654426575
1775444353,NaN,-6271.25,-6271.2055468559265,-6277.338903903961
1775444354,NaN,-6271.25,-6271.334189414978,-6277.454339981079
1775444355,NaN,-6271.5,-6271.422285079956,-6277.569773674011
1775444356,NaN,-6271.5,-6271.567270278931,-6277.685204982758
1775444357,NaN,-6271.75,-6271.671630859375,-6277.800633907318
1775444358,NaN,-6271.75,-6271.784633636475,-6277.916059970856
1775444359,NaN,-6272.0,-6271.91166973114,-6278.0314836502075
1775444360,NaN,-6272.0,-6272.024311542511,-6278.146903991699
1775444361,NaN,-6272.25,-6272.164267539978,-6278.262322425842
1775444362,NaN,-6272.25,-6272.267514705658,-6278.377737045288
1775444363,NaN,-6272.5,-6272.388603687286,-6278.493149280548
1775444364,NaN,-6272.5,-6272.484209060669,-6278.608558654785
1775444365,NaN,-6272.5,-6272.621904373169,-6278.723964691162
1775444366,NaN,-6272.75,-6272.749765396118,-6278.839367389679
1775444367,NaN,-6272.75,-6272.837016582489,-6278.954766750336
1775444368,NaN,-6273.0,-6272.969741344452,-6279.070162773132
1775444369,NaN,-6273.0,-6273.101489067078,-6279.185555458069
1775444370,NaN,-6273.25,-6273.205132007599,-6279.300944805145
1775444371,NaN,-6273.25,-6273.318388462067,-6279.416330814362
1775444372,NaN,-6273.5,-6273.450717926025,-6279.531713485718
1775444373,NaN,-6273.5,-6273.5651178359985,-6279.647092342377
1775444374,NaN,-6273.75,-6273.67670917511,-6279.762467384338
1775444375,NaN,-6273.75,-6273.7932324409485,-6279.87783908844
1775444376,NaN,-6274.0,-6273.936215877533,-6279.993206977844
1775444377,NaN,-6274.0,-6274.047749042511,-6280.108571052551
1775444378,NaN,-6274.25,-6274.16264629364,-6280.223930835724
1775444379,NaN,-6274.25,-6274.2503271102905,-6280.3392877578735
1775444380,NaN,-6274.25,-6274.379511833191,-6280.454639911652
1775444381,NaN,-6274.5,-6274.494550704956,-6280.56998872757
1775444382,NaN,-6274.75,-6274.62479019165,-6280.68533372879
1775444383,NaN,-6274.75,-6274.744428634644,-6280.800674438477
1775444384,NaN,-6274.75,-6274.854873180389,-6280.916011810303
1775444385,NaN,-6275.0,-6274.961835861206,-6281.0313448905945
1775444386,NaN,-6275.0,-6275.078794002533,-6281.146674156189
1775444387,NaN,-6275.25,-6275.223002910614,-6281.261999130249
1775444388,NaN,-6275.25,-6275.301093578339,-6281.377320289612
1775444389,NaN,-6275.5,-6275.461918830872,-6281.492637634277
1775444390,NaN,-6275.5,-6275.52462387085,-6281.607950687408
1775444391,NaN,-6275.75,-6275.681435585022,-6281.723260402679
1775444392,NaN,-6275.75,-6275.787524223328,-6281.838565826416
1775444393,NaN,-6276.0,-6275.900678634644,-6281.953866958618
1775444394,NaN,-6276.0,-6276.052299976349,-6282.069164276123
1775444395,NaN,-6276.25,-6276.120927810669,-6282.184458255768
1775444396,NaN,-6276.25,-6276.2736620903015,-6282.299747467041
1775444397,NaN,-6276.25,-6276.355390548706,-6282.415033340454
1775444398,NaN,-6276.5,-6276.517568588257,-6282.530315876007
1775444399,NaN,-6276.5,-6276.625512599945,-6282.645594120026
1775444400,NaN,-6276.75,-6276.739497184753,-6282.760868549347
1775444401,NaN,-6276.75,-6276.857714653015,-6282.876139163971
1775444402,NaN,-6277.0,-6277.000434398651,-6282.991406440735
1775444403,NaN,-6277.0,-6277.081772327423,-6283.106669425964
1775444404,NaN,-6277.25,-6277.234765529633,-6283.221929550171
1775444405,NaN,-6277.25,-6277.326762676239,-6283.33718585968
1775444406,NaN,-6277.5,-6277.4582715034485,-6283.452438354492
1775444407,NaN,-6277.5,-6277.5806884765625,-6283.567687988281
1775444408,NaN,-6277.75,-6277.68364238739,-6283.682933807373
1775444409,NaN,-6277.75,-6277.814082145691,-6283.798176288605
1775444410,NaN,-6278.0,-6277.959057807922,-6283.9134159088135
1775444411,NaN,-6278.0,-6278.0158495903015,-6284.028652191162
1775444412,NaN,-6278.25,-6278.163373947144,-6284.143885612488
1775444413,NaN,-6278.25,-6278.310737133026,-6284.259115695953
1775444414,NaN,-6278.5,-6278.38254404068,-6284.374342918396
1775444415,NaN,-6278.5,-6278.506489276886,-6284.489567279816
1775444416,NaN,-6278.5,-6278.625248908997,-6284.604788780212
1775444417,NaN,-6278.75,-6278.776879787445,-6284.720007896423
1775444418,NaN,-6278.75,-6278.895400524139,-6284.835224151611
1775444419,NaN,-6279.0,-6278.9811182022095,-6284.9504380226135
1775444420,NaN,-6279.0,-6279.1021337509155,-6285.065649032593
1775444421,NaN,-6279.25,-6279.228003025055,-6285.180858135223
1775444422,NaN,-6279.25,-6279.334404468536,-6285.296065330505
1775444423,NaN,-6279.5,-6279.479169845581,-6285.411270141602
1775444424,NaN,-6279.5,-6279.585702896118,-6285.526473045349
1775444425,NaN,-6279.75,-6279.7063574790955,-6285.641674041748
1775444426,NaN,-6279.75,-6279.809716701508,-6285.756873130798
1775444427,NaN,-6280.0,-6279.9370946884155,-6285.872070789337
1775444428,NaN,-6280.0,-6280.069892406464,-6285.9872670173645
1775444429,NaN,-6280.25,-6280.187046051025,-6286.102461338043
1775444430,NaN,-6280.25,-6280.293828010559,-6286.217654705048
1775444431,NaN,-6280.5,-6280.420205116272,-6286.3328466415405
1775444432,NaN,-6280.5,-6280.539907455444,-6286.448038101196
1775444433,NaN,-6280.75,-6280.639150619507,-6286.563228130341
1775444434,NaN,-6280.75,-6280.7807421684265,-6286.678417682648
1775444435,NaN,-6280.75,-6280.874086856842,-6286.793606758118
1775444436,NaN,-6281.0,-6281.03032207489,-6286.908794879913
1775444437,NaN,-6281.0,-6281.098340034485,-6287.023983001709
1775444438,NaN,-6281.25,-6281.244086742401,-6287.139171123505
1775444439,NaN,-6281.25,-6281.342089653015,-6287.254358768463
1775444440,NaN,-6281.5,-6281.4727392196655,-6287.369546413422
1775444441,NaN,-6281.5,-6281.615307807922,-6287.48473405838
1775444442,NaN,-6281.75,-6281.730444431305,-6287.599922180176
1775444443,NaN,-6281.75,-6281.833339691162,-6287.715111255646
1775444444,NaN,-6282.0,-6281.933437347412,-6287.830300807953
1775444445,NaN,-6282.0,-6282.075678825378,-6287.945490837097
1775444446,NaN,-6282.25,-6282.196533203125,-6288.060457229614
1775444447,NaN,-6282.25,-6282.305415153503,-6288.175080776215
1775444448,NaN,-6282.5,-6282.436913967133,-6288.289716720581
1775444449,NaN,-6282.5,-6282.535873889923,-6288.404365539551
1775444450,NaN,-6282.75,-6282.663833141327,-6288.519027709961
1775444451,NaN,-6282.75,-6282.78243637085,-6288.633703708649
1775444452,NaN,-6283.0,-6282.905429840088,-6288.748394012451
1775444453,NaN,-6283.0,-6283.018964767456,-6288.863099575043
1775444454,NaN,-6283.0,-6283.139579772949,-6288.977819919586
1775444455,NaN,-6283.25,-6283.256879806519,-6289.092556476593
1775444456,NaN,-6283.25,-6283.3806982040405,-6289.207309246063
1775444457,NaN,-6283.5,-6283.469199180603,-6289.322078704834
1775444458,NaN,-6283.5,-6283.6185302734375,-6289.436864852905
1775444459,NaN,-6283.75,-6283.7172265052795,-6289.551668643951
1775444460,NaN,-6283.75,-6283.840292930603,-6289.666491031647
1775444461,NaN,-6284.0,-6283.975473403931,-6289.78133058548
1775444462,NaN,-6284.0,-6284.0680956840515,-6289.896189689636
1775444463,NaN,-6284.25,-6284.21115732193,-6290.011067390442
1775444464,NaN,-6284.25,-6284.323617935181,-6290.125964641571
1775444465,NaN,-6284.5,-6284.4391746521,-6290.240881443024
1775444466,NaN,-6284.5,-6284.526220798492,-6290.355818748474
1775444467,NaN,-6284.75,-6284.699819564819,-6290.470776081085
1775444468,NaN,-6284.75,-6284.800087928772,-6290.585753440857
1775444469,NaN,-6285.0,-6284.911547660828,-6290.700752258301
1775444470,NaN,-6285.0,-6285.050908088684,-6290.815772533417
1775444471,NaN,-6285.0,-6285.132773399353,-6290.930813789368
1775444472,NaN,-6285.25,-6285.286592006683,-6291.045876502991
1775444473,NaN,-6285.25,-6285.3821387290955,-6291.160961151123
1775444474,NaN,-6285.5,-6285.517656326294,-6291.276067733765
1775444475,NaN,-6285.5,-6285.626996994019,-6291.391196727753
1775444476,NaN,-6285.75,-6285.749536037445,-6291.506348133087
1775444477,NaN,-6285.75,-6285.871616363525,-6291.621521949768
1775444478,NaN,-6286.0,-6285.96164560318,-6291.736718177795
1775444479,NaN,-6286.0,-6286.106474399567,-6291.851937294006
1775444480,NaN,-6286.25,-6286.22390127182,-6291.967179298401
1775444481,NaN,-6286.25,-6286.342924594879,-6292.082444190979
1775444482,NaN,-6286.5,-6286.441098690033,-6292.197731971741
1775444483,NaN,-6286.5,-6286.5616846084595,-6292.313042640686
1775444484,NaN,-6286.75,-6286.685620307922,-6292.428376674652
1775444485,NaN,-6286.75,-6286.814223766327,-6292.543733119965
1775444486,NaN,-6287.0,-6286.928603649139,-6292.659113407135
1775444487,NaN,-6287.0,-6287.034736156464,-6292.774516105652
1775444488,NaN,-6287.25,-6287.1735496521,-6292.889941692352
1775444489,NaN,-6287.25,-6287.272109508514,-6293.005390167236
1775444490,NaN,-6287.5,-6287.392128944397,-6293.120861530304
1775444491,NaN,-6287.5,-6287.518896579742,-6293.236355304718
1775444492,NaN,-6287.5,-6287.639765739441,-6293.351871967316
1775444493,NaN,-6287.75,-6287.743051528931,-6293.467410564423
1775444494,NaN,-6287.75,-6287.856269836426,-6293.582971572876
1775444495,NaN,-6288.0,-6287.978754997253,-6293.698554515839
1775444496,NaN,-6288.0,-6288.092114448547,-6293.814159393311
1775444497,NaN,-6288.25,-6288.1764550209045,-6293.929785728455
1775444498,NaN,-6288.25,-6288.296504020691,-6294.045433998108
1775444499,NaN,-6288.5,-6288.419575214386,-6294.161102771759
1775444500,NaN,-6288.5,-6288.520400524139,-6294.276792526245
1775444501,NaN,-6288.5,-6288.629331111908,-6294.392502784729
1775444502,NaN,-6288.75,-6288.73247051239,-6294.5082330703735
1775444503,NaN,-6288.75,-6288.859296798706,-6294.623983383179
1775444504,NaN,-6289.0,-6288.974164962769,-6294.7397537231445
1775444505,NaN,-6289.0,-6289.081874847412,-6294.855542182922
1775444506,NaN,-6289.25,-6289.216928482056,-6294.971350193024
1775444507,NaN,-6289.25,-6289.299448013306,-6295.087176322937
1775444508,NaN,-6289.5,-6289.396069526672,-6295.203020572662
1775444509,NaN,-6289.5,-6289.536064624786,-6295.318881988525
1775444510,NaN,-6289.5,-6289.639814376831,-6295.434760093689
1775444511,NaN,-6289.75,-6289.74002456665,-6295.55065536499
1775444512,NaN,-6289.75,-6289.837929725647,-6295.666566371918
1775444513,NaN,-6290.0,-6289.987651348114,-6295.782493114471
1775444514,NaN,-6290.0,-6290.056631088257,-6295.898434638977
1775444515,NaN,-6290.25,-6290.198701381683,-6296.014390468597
1775444516,NaN,-6290.25,-6290.295517444611,-6296.130359649658
1775444517,NaN,-6290.5,-6290.403047084808,-6296.246342658997
1775444518,NaN,-6290.5,-6290.516279220581,-6296.362338542938
1775444519,NaN,-6290.5,-6290.613168716431,-6296.478345870972
1775444520,NaN,-6290.75,-6290.747236251831,-6296.594364643097
1775444521,NaN,-6290.75,-6290.833154201508,-6296.710394382477
1775444522,NaN,-6291.0,-6290.9656591415405,-6296.8264336586
1775444523,NaN,-6291.0,-6291.071235179901,-6296.942482948303
1775444524,NaN,-6291.25,-6291.192578315735,-6297.058540344238
1775444525,NaN,-6291.25,-6291.275283336639,-6297.174605846405
1775444526,NaN,-6291.25,-6291.3829345703125,-6297.290678024292
1775444527,NaN,-6291.5,-6291.493906021118,-6297.406756877899
1775444528,NaN,-6291.5,-6291.596220493317,-6297.522841453552
1775444529,NaN,-6291.75,-6291.724096775055,-6297.638930797577
1775444530,NaN,-6291.75,-6291.835331916809,-6297.755023956299
1775444531,NaN,-6292.0,-6291.939531326294,-6297.871120452881
1775444532,NaN,-6292.0,-6292.071748256683,-6297.987219333649
1775444533,NaN,-6292.25,-6292.176557540894,-6298.103320121765
1775444534,NaN,-6292.25,-6292.283623218536,-6298.219420909882
1775444535,NaN,-6292.25,-6292.378671646118,-6298.335521697998
1775444536,NaN,-6292.5,-6292.505253791809,-6298.45162153244
1775444537,NaN,-6292.5,-6292.626064300537,-6298.5677189826965
1775444538,NaN,-6292.75,-6292.720014572144,-6298.68381357193
1775444539,NaN,-6292.75,-6292.843412876129,-6298.799904346466
1775444540,NaN,-6293.0,-6292.950288295746,-6298.915990829468
1775444541,NaN,-6293.0,-6293.06227016449,-6299.032071113586
1775444542,NaN,-6293.25,-6293.1686425209045,-6299.148144721985
1775444543,NaN,-6293.25,-6293.28830575943,-6299.264210700989
1775444544,NaN,-6293.5,-6293.399868011475,-6299.380268096924
1775444545,NaN,-6293.5,-6293.521445274353,-6299.496315956116
1775444546,NaN,-6293.5,-6293.615361213684,-6299.61235332489
1775444547,NaN,-6293.75,-6293.7132177352905,-6299.728378295898
1775444548,NaN,-6293.75,-6293.861792087555,-6299.844391345978
1775444549,NaN,-6294.0,-6293.936479568481,-6299.9603905677795
1775444550,NaN,-6294.0,-6294.059941291809,-6300.076374530792
1775444551,NaN,-6294.25,-6294.159292221069,-6300.192343235016
1775444552,NaN,-6294.25,-6294.271211147308,-6300.308295249939
1775444553,NaN,-6294.25,-6294.371723651886,-6300.42422914505
1775444554,NaN,-6294.5,-6294.475654125214,-6300.540144443512
1775444555,NaN,-6294.5,-6294.622060775757,-6300.656039237976
1775444556,NaN,-6294.75,-6294.705327033997,-6300.771913051605
1775444557,NaN,-6294.75,-6294.818735122681,-6300.887764930725
1775444558,NaN,-6295.0,-6294.939287185669,-6301.003593444824
1775444559,NaN,-6295.0,-6295.046928882599,-6301.119397640228
1775444560,NaN,-6295.25,-6295.143486499786,-6301.235176563263
1775444561,NaN,-6295.25,-6295.2686376571655,-6301.350928783417
1775444562,NaN,-6295.25,-6295.361914157867,-6301.466653347015
1775444563,NaN,-6295.5,-6295.49099111557,-6301.582349777222
1775444564,NaN,-6295.5,-6295.589545726776,-6301.69801568985
1775444565,NaN,-6295.75,-6295.732807636261,-6301.813650608063
1775444566,NaN,-6295.75,-6295.813622951508,-6301.929254055023
1775444567,NaN,-6296.0,-6295.941645622253,-6302.044824123383
1775444568,NaN,-6296.0,-6296.0654492378235,-6302.160359859467
1775444569,NaN,-6296.25,-6296.157075405121,-6302.275860309601
1775444570,NaN,-6296.25,-6296.264682769775,-6302.391324043274
1775444571,NaN,-6296.25,-6296.374668121338,-6302.506750583649
1775444572,NaN,-6296.5,-6296.482133865356,-6302.622138500214
1775444573,NaN,-6296.5,-6296.6100730896,-6302.737486362457
1775444574,NaN,-6296.75,-6296.713119983673,-6302.8527936935425
1775444575,NaN,-6296.75,-6296.815932750702,-6302.968059062958
1775444576,NaN,-6297.0,-6296.923671722412,-6303.083281517029
1775444577,NaN,-6297.0,-6297.0256152153015,-6303.198459625244
1775444578,NaN,-6297.0,-6297.146279335022,-6303.313592433929
1775444579,NaN,-6297.25,-6297.22612285614,-6303.428679466248
1775444580,NaN,-6297.25,-6297.35893535614,-6303.543718338013
1775444581,NaN,-6297.5,-6297.466240406036,-6303.658709526062
1775444582,NaN,-6297.5,-6297.587675571442,-6303.773651123047
1775444583,NaN,-6297.75,-6297.697675704956,-6303.888542175293
1775444584,NaN,-6297.75,-6297.816162109375,-6304.003382205963
1775444585,NaN,-6298.0,-6297.938857555389,-6304.118169307709
1775444586,NaN,-6298.0,-6298.037299633026,-6304.2329025268555
1775444587,NaN,-6298.25,-6298.1376757621765,-6304.347581386566
1775444588,NaN,-6298.25,-6298.301504135132,-6304.4622049331665
1775444589,NaN,-6298.5,-6298.375370979309,-6304.576771736145
1775444590,NaN,-6298.5,-6298.504111289978,-6304.691281318665
1775444591,NaN,-6298.5,-6298.597553730011,-6304.805732250214
1775444592,NaN,-6298.75,-6298.70122051239,-6304.920123577118
1775444593,NaN,-6298.75,-6298.818862438202,-6305.03445482254
1775444594,NaN,-6299.0,-6298.933071136475,-6305.148724555969
1775444595,NaN,-6299.0,-6299.025278091431,-6305.2629318237305
1775444596,NaN,-6299.25,-6299.149130821228,-6305.377076625824
1775444597,NaN,-6299.25,-6299.247949123383,-6305.491157054901
1775444598,NaN,-6299.25,-6299.360830307007,-6305.605172634125
1775444599,NaN,-6299.5,-6299.469272613525,-6305.718894481659
1775444600,NaN,-6299.25,-6299.392118930817,-6305.831345081329
1775444601,NaN,-6299.25,-6299.251401424408,-6305.943700313568
1775444602,NaN,-6299.0,-6299.113784313202,-6306.05596113205
1775444603,NaN,-6299.0,-6298.961064338684,-6306.1681270599365
1775444604,NaN,-6298.75,-6298.822607517242,-6306.280198574066
1775444605,NaN,-6298.75,-6298.687543869019,-6306.392175197601
1775444606,NaN,-6298.5,-6298.5499658584595,-6306.504057884216
1775444607,NaN,-6298.5,-6298.429008960724,-6306.615846633911
1775444608,NaN,-6298.25,-6298.279746055603,-6306.727541923523
1775444609,NaN,-6298.0,-6298.135888576508,-6306.839143753052
1775444610,NaN,-6298.0,-6298.048930168152,-6306.950653076172
1775444611,NaN,-6297.75,-6297.895942211151,-6307.0620703697205
1775444612,NaN,-6297.75,-6297.7721824646,-6307.1733956336975
1775444613,NaN,-6297.75,-6297.661362171173,-6307.284628868103
1775444614,NaN,-6297.5,-6297.57417011261,-6307.395771980286
1775444615,NaN,-6297.5,-6297.468779087067,-6307.506824970245
1775444616,NaN,-6297.25,-6297.373520374298,-6307.617788314819
1775444617,NaN,-6297.25,-6297.326362133026,-6307.728662967682
1775444618,NaN,-6297.5,-6297.444697380066,-6307.83944940567
1775444619,NaN,-6297.5,-6297.575776576996,-6307.9501485824585
1775444620,NaN,-6297.75,-6297.660468578339,-6308.060760974884
1775444621,NaN,-6297.75,-6297.771582126617,-6308.171288013458
1775444622,NaN,-6298.0,-6297.902060508728,-6308.281730175018
1775444623,NaN,-6298.0,-6297.997622013092,-6308.392087936401
1775444624,NaN,-6298.0,-6298.113076210022,-6308.502363204956
1775444625,NaN,-6298.25,-6298.223325252533,-6308.6125564575195
1775444626,NaN,-6298.25,-6298.332260608673,-6308.722668647766
1775444627,NaN,-6298.5,-6298.459560394287,-6308.83270072937
1775444628,NaN,-6298.75,-6298.683203220367,-6308.942653656006
1775444629,NaN,-6299.0,-6298.925195217133,-6309.052529335022
1775444630,NaN,-6299.25,-6299.145493030548,-6309.162328243256
1775444631,NaN,-6299.5,-6299.408662319183,-6309.272051811218
1775444632,NaN,-6299.75,-6299.652929782867,-6309.381700992584
1775444633,NaN,-6300.0,-6299.8743505477905,-6309.491277694702
1775444634,NaN,-6300.25,-6300.1627197265625,-6309.600782394409
1775444635,NaN,-6300.25,-6300.300156116486,-6309.710216522217
1775444636,NaN,-6300.5,-6300.429336071014,-6309.819581985474
1775444637,NaN,-6300.5,-6300.540981292725,-6309.928879737854
1775444638,NaN,-6300.75,-6300.6552147865295,-6310.038111209869
1775444639,NaN,-6300.75,-6300.775488376617,-6310.147277832031
1775444640,NaN,-6300.75,-6300.845288276672,-6310.256381511688
1775444641,NaN,-6301.0,-6301.0244336128235,-6310.3654227256775
1775444642,NaN,-6301.0,-6301.06684589386,-6310.474403858185
1775444643,NaN,-6301.25,-6301.2065234184265,-6310.583326339722
1775444644,NaN,-6301.25,-6301.29975605011,-6310.692191123962
1775444645,NaN,-6301.5,-6301.448540210724,-6310.801000595093
1775444646,NaN,-6301.5,-6301.526025295258,-6310.909756183624
1775444647,NaN,-6301.75,-6301.6487159729,-6311.018459320068
1775444648,NaN,-6301.75,-6301.773261547089,-6311.1271114349365
1775444649,NaN,-6301.75,-6301.889824390411,-6311.235714435577
1775444650,NaN,-6302.0,-6301.968496322632,-6311.344270706177
1775444651,NaN,-6302.0,-6302.104032993317,-6311.452780723572
1775444652,NaN,-6302.25,-6302.201176643372,-6311.561246871948
1775444653,NaN,-6302.25,-6302.297846794128,-6311.669671535492
1775444654,NaN,-6302.5,-6302.463505744934,-6311.778055667877
1775444655,NaN,-6302.5,-6302.526338100433,-6311.886401176453
1775444656,NaN,-6302.75,-6302.66037607193,-6311.994709968567
1775444657,NaN,-6302.75,-6302.758896350861,-6312.102983951569
1775444658,NaN,-6302.75,-6302.757885932922,-6312.211225032806
1775444659,NaN,-6302.75,-6302.809380054474,-6312.319435119629
1775444660,NaN,-6303.0,-6302.895639419556,-6312.427616119385
1775444661,NaN,-6303.0,-6302.977358341217,-6312.535769939423
1775444662,NaN,-6303.0,-6303.1314063072205,-6312.643898487091
1775444663,NaN,-6303.25,-6303.220107555389,-6312.752003192902
1775444664,NaN,-6303.25,-6303.324477672577,-6312.86008644104
1775444665,NaN,-6303.5,-6303.424511909485,-6312.968150138855
1775444666,NaN,-6303.5,-6303.5329246521,-6313.076196670532
1775444667,NaN,-6303.75,-6303.689160346985,-6313.184227466583
1775444668,NaN,-6303.75,-6303.765185832977,-6313.292244911194
1775444669,NaN,-6303.75,-6303.8936376571655,-6313.4002504348755
1775444670,NaN,-6304.0,-6303.9531054496765,-6313.508246421814
1775444671,NaN,-6304.0,-6304.139399528503,-6313.616234779358
1775444672,NaN,-6304.25,-6304.206455230713,-6313.724217414856
1775444673,NaN,-6304.25,-6304.323203086853,-6313.832197189331
1775444674,NaN,-6304.5,-6304.4498682022095,-6313.94017457962
1775444675,NaN,-6304.5,-6304.548252105713,-6314.048152923584
1775444676,NaN,-6304.75,-6304.664653301239,-6314.156134128571
1775444677,NaN,-6304.75,-6304.759004116058,-6314.264119625092
1775444678,NaN,-6305.0,-6304.882778167725,-6314.372111797333
1775444679,NaN,-6305.0,-6305.035127162933,-6314.480112552643
1775444680,NaN,-6305.0,NaN,-6314.58812379837
1775444681,NaN,-6305.25,NaN,-6314.696147918701
1775444682,NaN,-6305.25,NaN,-6314.804186820984
1775444683,NaN,-6305.5,-6305.438530445099,-6314.912242412567
1775444684,NaN,-6305.5,-6305.557172775269,-6315.020317554474
1775444685,NaN,-6305.75,-6305.648696422577,-6315.128412723541
1775444686,NaN,-6305.75,-6305.755717754364,-6315.236530780792
1775444687,NaN,-6305.75,-6305.902143478394,-6315.344674110413
1775444688,NaN,-6306.0,-6306.223686695099,-6315.452844142914
1775444689,NaN,-6306.0,NaN,-6315.561043262482
1775444690,NaN,-6306.25,-6306.1675391197205,-6315.669272899628
1775444691,NaN,-6306.25,-6306.310742378235,-6315.777535915375
1775444692,NaN,-6306.5,-6306.454316616058,-6315.885833263397
1775444693,NaN,-6306.5,-6306.566371917725,-6315.994167804718
1775444694,NaN,-6306.75,-6306.644145488739,-6316.102541446686
1775444695,NaN,-6306.75,NaN,-6316.210955142975
1775444696,NaN,-6306.75,-6306.891738414764,-6316.319411754608
1775444697,NaN,-6307.0,-6307.0030126571655,-6316.427913188934
1775444698,NaN,-6307.0,-6307.086088657379,-6316.536460876465
1775444699,NaN,-6307.25,-6307.189926624298,-6316.645056724548
1775444700,NaN,-6307.25,-6307.348100662231,-6316.753703117371
1775444701,NaN,-6307.5,-6307.454316616058,-6316.862401485443
1775444702,NaN,-6307.5,-6307.573491096497,-6316.971154212952
1775444703,NaN,-6307.75,-6307.667997837067,-6317.079962253571
1775444704,NaN,-6307.75,-6307.771821498871,-6317.188827991486
1775444705,NaN,-6308.0,-6308.005669116974,-6317.297753334045
1775444706,NaN,-6308.0,-6308.118510723114,-6317.4067397117615
1775444707,NaN,-6308.25,-6308.214462757111,-6317.515789031982
1775444708,NaN,-6308.5,-6308.477153301239,-6317.62490272522
1775444709,NaN,-6308.5,-6308.558012485504,-6317.734083175659
1775444710,NaN,-6308.75,-6308.677705287933,-6317.843331336975
1775444711,NaN,-6308.75,-6308.818232536316,-6317.952649593353
1775444712,NaN,-6309.0,-6308.9061279296875,-6318.062038898468
1775444713,NaN,-6309.0,-6308.982983589172,-6318.171501636505
1775444714,NaN,-6309.0,-6309.1411328315735,-6318.281038284302
1775444715,NaN,-6309.25,-6309.218534946442,-6318.390651702881
1775444716,NaN,-6309.25,-6309.384922027588,-6318.500342845917
1775444717,NaN,-6309.5,-6309.441113471985,-6318.610113143921
1775444718,NaN,-6309.5,-6309.580204963684,-6318.719963550568
1775444719,NaN,-6309.75,-6309.664794921875,-6318.82989692688
1775444720,NaN,-6309.75,-6309.800000190735,-6318.939913272858
1775444721,NaN,-6310.0,-6309.924589633942,-6319.050014972687
1775444722,NaN,-6310.0,-6310.005239486694,-6319.160203456879
1775444723,NaN,-6310.0,-6310.145122051239,-6319.2704792022705
1775444724,NaN,-6310.25,-6310.219926834106,-6319.380844116211
1775444725,NaN,-6310.25,-6310.33907699585,-6319.491299629211
1775444726,NaN,-6310.5,-6310.474496841431,-6319.601846694946
1775444727,NaN,-6310.5,-6310.575082778931,-6319.71248626709
1775444728,NaN,-6310.75,-6310.6736669540405,-6319.823220252991
1775444729,NaN,-6310.75,-6310.810449123383,-6319.934049606323
1775444730,NaN,-6311.0,-6310.88774394989,-6320.044975280762
1775444731,NaN,-6311.0,-6311.001611232758,-6320.155998706818
1775444732,NaN,-6311.25,-6311.1691699028015,-6320.267120361328
1775444733,NaN,-6311.25,-6311.239326000214,-6320.378341674805
1775444734,NaN,-6311.25,-6311.354809761047,-6320.489663600922
1775444735,NaN,-6311.5,-6311.448769569397,-6320.601087093353
1775444736,NaN,-6311.5,-6311.565839767456,-6320.712613105774
1775444737,NaN,-6311.75,-6311.702211856842,-6320.824242591858
1775444738,NaN,-6311.75,-6311.787392616272,-6320.9359765052795
1775444739,NaN,-6312.0,-6311.92696762085,-6321.047815322876
1775444740,NaN,-6312.0,-6312.034516811371,-6321.1597599983215
1775444741,NaN,-6312.0,-6312.124701976776,-6321.2718114852905
1775444742,NaN,-6312.25,NaN,-6321.383969783783
1775444743,NaN,-6312.25,NaN,-6321.4962368011475
1775444744,NaN,-6312.5,NaN,-6321.608612060547
1775444745,NaN,-6312.5,NaN,-6321.7210965156555
1775444746,NaN,-6312.5,NaN,-6321.833691596985
1775444747,NaN,-6312.75,NaN,-6321.946395874023
1775444748,NaN,-6312.75,NaN,-6322.059211730957
1775444749,NaN,-6313.0,NaN,-6322.172139167786
1775444750,NaN,-6313.0,NaN,-6322.285177707672
1775444751,NaN,-6313.25,NaN,-6322.398328304291
1775444752,NaN,-6313.25,-6313.2429785728455,-6322.511591911316
1775444753,NaN,-6313.25,NaN,-6322.62496805191
1775444754,NaN,-6313.5,-6313.468315601349,-6322.738457202911
1775444755,NaN,-6313.5,-6313.511806488037,-6322.852059364319
1775444756,NaN,-6313.75,-6313.657544136047,-6322.96577501297
1775444757,NaN,-6313.75,-6313.772748947144,-6323.079604148865
1775444758,NaN,-6314.0,-6313.8675928115845,-6323.19354724884
1775444759,NaN,-6314.0,-6314.027768611908,-6323.30760383606
1775444760,NaN,-6314.0,-6314.113515853882,-6323.4217739105225
1775444761,NaN,-6314.25,-6314.185410022736,-6323.536057949066
1775444762,NaN,-6314.25,-6314.356255054474,-6323.6504554748535
1775444763,NaN,-6314.5,-6314.441440582275,-6323.7649664878845
1775444764,NaN,-6314.5,-6314.59646987915,-6323.879591464996
1775444765,NaN,-6314.75,-6314.600234508514,-6323.9943289756775
1775444766,NaN,-6314.75,NaN,-6324.109179973602
1775444767,NaN,-6315.0,-6314.848325252533,-6324.224143505096
1775444768,NaN,-6315.0,-6314.997831821442,-6324.33921957016
1775444769,NaN,-6315.0,-6315.147973537445,-6324.454407691956
1775444770,NaN,-6315.25,-6315.220502853394,-6324.569707393646
1775444771,NaN,-6315.25,-6315.292485237122,-6324.685118675232
1775444772,NaN,-6315.5,-6315.425004959106,-6324.8006410598755
1775444773,NaN,-6315.5,-6315.553969860077,-6324.916273593903
1775444774,NaN,-6315.75,-6315.698613166809,-6325.032016277313
1775444775,NaN,-6315.75,NaN,-6325.147867679596
1775444776,NaN,-6316.0,-6315.866777420044,-6325.263828277588
1775444777,NaN,-6316.0,-6316.048300743103,-6325.379896640778
1775444778,NaN,-6316.25,-6316.085004806519,-6325.496072769165
1775444779,NaN,-6316.25,-6316.253832817078,-6325.612355232239
1775444780,NaN,-6316.25,-6316.358544826508,-6325.728744029999
1775444781,NaN,-6316.5,-6316.417661190033,-6325.845237731934
1775444782,NaN,-6316.5,-6316.552846908569,-6325.961835384369
1775444783,NaN,-6316.75,-6316.685649394989,-6326.078536987305
1775444784,NaN,-6316.75,-6316.8241600990295,-6326.195340633392
1775444785,NaN,-6317.0,-6316.8892188072205,-6326.312246322632
1775444786,NaN,-6317.0,-6317.0195116996765,-6326.429252147675
1775444787,NaN,-6317.0,-6317.118525505066,-6326.5463581085205
1775444788,NaN,-6317.25,-6317.245834827423,-6326.663562297821
1775444789,NaN,-6317.25,-6317.333637714386,-6326.780864238739
1775444790,NaN,-6317.5,-6317.437226772308,-6326.898262023926
1775444791,NaN,-6317.5,-6317.566699028015,-6327.015755653381
1775444792,NaN,-6317.75,-6317.667753696442,-6327.133343219757
1775444793,NaN,-6317.75,-6317.785678863525,-6327.251023769379
1775444794,NaN,-6318.0,-6317.886206150055,-6327.368795871735
1775444795,NaN,-6318.0,-6318.016909122467,-6327.4866580963135
1775444796,NaN,-6318.25,-6318.172387599945,-6327.604609012604
1775444797,NaN,-6318.25,-6318.200932502747,-6327.722648143768
1775444798,NaN,-6318.25,-6318.373686313629,-6327.8407735824585
1775444799,NaN,-6318.5,NaN,-6327.958983898163
1775444800,NaN,-6318.5,NaN,-6328.07727766037
1775444801,NaN,-6318.75,NaN,-6328.195653915405
1775444802,NaN,-6318.75,NaN,-6328.314110279083
1775444803,NaN,-6319.0,NaN,-6328.4326457977295
1775444804,NaN,-6319.0,NaN,-6328.5512590408325
1775444805,NaN,-6319.25,NaN,-6328.6699476242065
1775444806,NaN,-6319.25,NaN,-6328.788711071014
1775444807,NaN,-6319.25,NaN,-6328.9075474739075
1775444808,NaN,-6319.5,NaN,-6329.0264544487
1775444809,NaN,-6319.5,NaN,-6329.145431518555
1775444810,NaN,-6319.75,NaN,-6329.264475822449
1775444811,NaN,-6319.75,NaN,-6329.383586406708
1775444812,NaN,-6320.0,NaN,-6329.502761363983
1775444813,NaN,-6320.0,NaN,-6329.621998310089
1775444814,NaN,-6320.25,NaN,-6329.7412967681885
1775444815,NaN,-6320.25,NaN,-6329.860653400421
1775444816,NaN,-6320.5,NaN,-6329.98006772995
1775444817,NaN,-6320.5,NaN,-6330.099537849426
1775444818,NaN,-6320.75,NaN,-6330.21906042099
1775444819,NaN,-6320.75,NaN,-6330.338635444641
1775444820,NaN,-6321.0,NaN,-6330.4582595825195
1775444821,NaN,-6321.0,NaN,-6330.577931880951
1775444822,NaN,-6321.25,NaN,-6330.697649478912
1775444823,NaN,-6321.25,NaN,-6330.817411899567
1775444824,NaN,-6321.5,NaN,-6330.937215805054
1775444825,NaN,-6321.5,NaN,-6331.057059288025
1775444826,NaN,-6321.5,NaN,-6331.176941394806
1775444827,NaN,-6321.75,NaN,-6331.296859264374
1775444828,NaN,-6321.75,NaN,-6331.416811466217
1775444829,NaN,-6322.0,NaN,-6331.53679561615
1775444830,NaN,-6322.0,NaN,-6331.656809806824
1775444831,NaN,-6322.25,NaN,-6331.776851654053
1775444832,NaN,-6322.25,NaN,-6331.896919727325
1775444833,NaN,-6322.5,NaN,-6332.017011642456
1775444834,NaN,-6322.5,NaN,-6332.137125015259
1775444835,NaN,-6322.75,NaN,-6332.257258415222
1775444836,NaN,-6322.75,NaN,-6332.377409934998
1775444837,NaN,-6323.0,NaN,-6332.497576236725
1775444838,NaN,-6323.0,NaN,-6332.617756843567
1775444839,NaN,-6323.25,NaN,-6332.737948894501
1775444840,NaN,-6323.25,NaN,-6332.858150005341
1775444841,NaN,-6323.5,NaN,-6332.978358745575
1775444842,NaN,-6323.5,NaN,-6333.098572254181
1775444843,NaN,-6323.75,NaN,-6333.218789100647
1775444844,NaN,-6323.75,NaN,-6333.3390073776245
1775444845,NaN,-6324.0,NaN,-6333.459224700928
1775444846,NaN,-6324.0,NaN,-6333.579438686371
1775444847,NaN,-6324.25,NaN,-6333.699647903442
1775444848,NaN,-6324.25,NaN,-6333.819849491119
1775444849,NaN,-6324.5,NaN,-6333.94004201889
1775444879,NaN,-6328.0,NaN,-6337.473916053772
1775444880,NaN,-6328.0,NaN,-6337.590478897095
1775444881,NaN,-6328.25,NaN,-6337.707003116608
1775444882,NaN,-6328.5,NaN,-6337.823489665985
1775444883,NaN,-6328.5,NaN,-6337.939937591553
1775444884,NaN,-6328.5,NaN,-6338.056347846985
1775444885,NaN,-6328.75,NaN,-6338.172719955444
1775444886,NaN,-6328.75,NaN,-6338.289053440094
1775444887,NaN,-6329.0,NaN,-6338.405348777771
1775444888,NaN,-6329.0,NaN,-6338.5216064453125
1775444889,NaN,-6329.25,NaN,-6338.6378264427185
1775444890,NaN,-6329.25,NaN,-6338.754008293152
1775444891,NaN,-6329.5,NaN,-6338.87015247345
1775444892,NaN,-6329.5,NaN,-6338.986259460449
1775444893,NaN,-6329.75,NaN,-6339.102328777313
1775444894,NaN,-6329.75,NaN,-6339.218360900879
1775444895,NaN,-6330.0,NaN,-6339.334355831146
1775444896,NaN,-6330.0,NaN,-6339.450314044952
1775444897,NaN,-6330.0,NaN,-6339.566235542297
1775444898,NaN,-6330.25,NaN,-6339.682120800018
1775444899,NaN,-6330.25,NaN,-6339.797969818115
1775444900,NaN,-6330.5,NaN,-6339.913783073425
1775444901,NaN,-6330.5,NaN,-6340.0295605659485
1775444902,NaN,-6330.5,NaN,-6340.145303249359
1775444903,NaN,-6330.75,NaN,-6340.26101064682
1775444904,NaN,-6330.75,NaN,-6340.376682758331
1775444905,NaN,-6331.0,NaN,-6340.4923214912415
1775444906,NaN,-6331.0,NaN,-6340.607925891876
1775444907,NaN,-6331.25,NaN,-6340.723496437073
1775444908,NaN,-6331.25,NaN,-6340.839033603668
1775444909,NaN,-6331.5,NaN,-6340.954538345337
1775444910,NaN,-6331.5,NaN,-6341.070010662079
1775444911,NaN,-6331.75,NaN,-6341.185450553894
1775444912,NaN,-6331.75,NaN,-6341.30085849762
1775444913,NaN,-6332.0,NaN,-6341.416235923767
1775444914,NaN,-6332.0,NaN,-6341.531581878662
1775444915,NaN,-6332.25,NaN,-6341.646898269653
1775444916,NaN,-6332.25,NaN,-6341.762184143066
1775444917,NaN,-6332.5,NaN,-6341.877440929413
1775444918,NaN,-6332.5,NaN,-6341.99266910553
1775444919,NaN,-6332.75,NaN,-6342.107868671417
1775444920,NaN,-6332.75,NaN,-6342.2230405807495
1775444921,NaN,-6333.0,NaN,-6342.338184356689
1775444922,NaN,-6333.0,NaN,-6342.453301906586
1775444923,NaN,-6333.25,NaN,-6342.568393230438
1775444924,NaN,-6333.25,NaN,-6342.683458805084
1775444925,NaN,-6333.5,NaN,-6342.798499107361
1775444926,NaN,-6333.5,NaN,-6342.913514137268
1775444927,NaN,-6333.75,NaN,-6343.0285058021545
1775444928,NaN,-6333.75,NaN,-6343.143473625183
1775444929,NaN,-6334.0,NaN,-6343.258419036865
1775444930,NaN,-6334.0,NaN,-6343.373341560364
1775444931,NaN,-6334.25,NaN,-6343.48824262619
1775444932,NaN,-6334.25,NaN,-6343.603122711182
1775444933,NaN,-6334.5,NaN,-6343.717981815338
1775444934,NaN,-6334.5,NaN,-6343.832821369171
1775444935,NaN,-6334.75,NaN,-6343.947641372681
1775444936,NaN,-6334.75,NaN,-6344.062442779541
1775444937,NaN,-6335.0,NaN,-6344.177226066589
1775444938,NaN,-6335.0,NaN,-6344.2919921875
1775444939,NaN,-6335.0,NaN,-6344.406741142273
1775444940,NaN,-6335.25,NaN,-6344.52147436142
1775444941,NaN,-6335.25,NaN,-6344.636191368103
1775444942,NaN,-6335.5,NaN,-6344.750894069672
1775444943,NaN,-6335.5,NaN,-6344.865582942963
1775444944,NaN,-6335.75,NaN,-6344.980257511139
1775444945,NaN,-6335.75,NaN,-6345.094919681549
1775444946,NaN,-6336.0,NaN,-6345.209569454193
1775444947,NaN,-6336.0,NaN,-6345.324207782745
1775444948,NaN,-6336.25,NaN,-6345.438834667206
1775444949,NaN,-6336.25,NaN,-6345.553452014923
1775444950,NaN,-6336.5,NaN,-6345.66805934906
1775444951,NaN,-6336.5,NaN,-6345.782657623291
1775444952,NaN,-6336.75,NaN,-6345.89724779129
1775444953,NaN,-6337.0,NaN,-6346.011829853058
1775444954,NaN,-6336.75,NaN,-6346.126405715942
1775444955,NaN,-6337.0,NaN,-6346.240974903107
1775444956,NaN,-6337.0,NaN,-6346.355538368225
1775444957,NaN,-6337.25,NaN,-6346.470097064972
1775444958,NaN,-6337.25,NaN,-6346.584650993347
1775444959,NaN,-6337.5,NaN,-6346.699201583862
1775444960,NaN,-6337.5,NaN,-6346.8137493133545
1775444961,NaN,-6337.75,NaN,-6346.928294181824
1775444962,NaN,-6337.75,NaN,-6347.0428376197815
1775444963,NaN,-6338.0,NaN,-6347.157380104065
1775444964,NaN,-6338.0,NaN,-6347.271921634674
1775444965,NaN,-6338.25,NaN,-6347.38646364212
1775444966,NaN,-6338.25,NaN,-6347.501006603241
1775444967,NaN,-6338.5,NaN,-6347.615550994873
1775444968,NaN,-6338.5,NaN,-6347.730097293854
1775444969,NaN,-6338.75,NaN,-6347.84464597702
1775444970,NaN,-6338.75,NaN,-6347.959198474884
1775444971,NaN,-6339.0,NaN,-6348.073754787445
1775444972,NaN,-6339.0,NaN,-6348.1883153915405
1775444973,NaN,-6339.25,NaN,-6348.302881240845
1775444974,NaN,-6339.25,NaN,-6348.417452812195
1775444975,NaN,-6339.5,NaN,-6348.532030582428
1775444976,NaN,-6339.5,NaN,-6348.646615028381
1775444977,NaN,-6339.5,NaN,-6348.761207103729
1775444978,NaN,-6339.75,NaN,-6348.875807285309
1775444979,NaN,-6339.75,NaN,-6348.990416049957
1775444980,NaN,-6340.0,NaN,-6349.105033874512
1775444981,NaN,-6340.0,NaN,-6349.219661235809
1775444982,NaN,-6340.25,NaN,-6349.334298610687
1775444983,NaN,-6340.25,NaN,-6349.44894695282
1775444984,NaN,-6340.5,NaN,-6349.563606739044
1775444985,NaN,-6340.5,NaN,-6349.67827796936
1775444986,NaN,-6340.75,NaN,-6349.792961597443
1775444987,NaN,-6340.75,NaN,-6349.907658100128
1775444988,NaN,-6341.0,NaN,-6350.022367477417
1775444989,NaN,-6341.0,-6340.7959570884705,-6350.137090682983
1775444990,NaN,-6341.25,NaN,-6350.251828670502
1775444991,NaN,-6341.25,NaN,-6350.366580486298
1775444992,NaN,-6341.5,NaN,-6350.481347560883
1775444993,NaN,-6341.5,NaN,-6350.596130847931
1775444994,NaN,-6341.75,NaN,-6350.710929393768
1775444995,NaN,-6341.75,NaN,-6350.825744152069
1775444996,NaN,-6342.0,NaN,-6350.940576076508
1775444997,NaN,-6342.0,-6341.7823095321655,-6351.055425167084
1775444998,NaN,-6342.25,NaN,-6351.170291900635
1775444999,NaN,-6342.25,NaN,-6351.285176753998
1775445000,NaN,-6342.5,-6342.34548330307,-6351.400079727173
1775445001,NaN,-6342.5,-6342.488296031952,-6351.515001296997
1775445002,NaN,-6342.75,NaN,-6351.629941940308
1775445003,NaN,-6342.75,NaN,-6351.7449016571045
1775445004,NaN,-6343.0,-6342.809135913849,-6351.859880924225
1775445005,NaN,-6343.0,NaN,-6351.974880695343
1775445006,NaN,-6343.25,-6343.080888748169,-6352.089900493622
1775445007,NaN,-6343.25,-6343.2167773246765,-6352.204941272736
1775445008,NaN,-6343.5,NaN,-6352.320002555847
1775445009,NaN,-6343.5,-6343.488476753235,-6352.435084819794
1775445010,NaN,-6343.75,NaN,-6352.550188541412
1775445011,NaN,-6343.75,NaN,-6352.665313720703
1775445012,NaN,-6344.0,-6343.823613166809,-6352.780460834503
1775445013,NaN,-6344.0,-6343.985336780548,-6352.8956298828125
1775445014,NaN,-6344.25,-6344.075698375702,-6353.010821342468
1775445015,NaN,-6344.25,NaN,-6353.1260352134705
1775445016,NaN,-6344.5,-6344.334477424622,-6353.241271495819
1775445017,NaN,-6344.5,-6344.395175933838,-6353.356530666351
1775445018,NaN,-6344.5,-6344.331455230713,-6353.471812725067
1775445019,NaN,-6344.75,-6344.586660385132,-6353.587117671967
1775445020,NaN,-6344.75,-6344.799760818481,-6353.702445983887
1775445021,NaN,-6345.0,NaN,-6353.817797660828
1775445022,NaN,-6345.0,NaN,-6353.933172702789
1775445023,NaN,-6345.25,NaN,-6354.048571109772
1775445024,NaN,-6345.5,NaN,-6354.163993358612
1775445025,NaN,-6345.5,NaN,-6354.27943944931
1775445026,NaN,-6345.75,NaN,-6354.394908905029
1775445027,NaN,-6345.75,NaN,-6354.510402202606
1775445028,NaN,-6346.0,-6345.7512550354,-6354.625918865204
1775445029,NaN,-6346.0,-6345.9386377334595,-6354.741459846497
1775445030,NaN,-6346.25,-6346.348608493805,-6354.85702419281
1775445031,NaN,-6346.25,-6346.37846660614,-6354.972612380981
1775445032,NaN,-6346.25,-6346.312753677368,-6355.088224887848
1775445033,NaN,-6346.5,-6346.421079158783,-6355.203860282898
1775445034,NaN,-6346.5,-6346.499760627747,-6355.319519996643
1775445035,NaN,-6346.75,-6346.908720493317,-6355.435203075409
1775445036,NaN,-6346.75,-6346.801386833191,-6355.550909519196
1775445037,NaN,-6347.0,-6346.889863491058,-6355.66663980484
1775445038,NaN,-6347.0,NaN,-6355.782393455505
1775445039,NaN,-6347.25,-6347.0928320884705,-6355.898169994354
1775445040,NaN,-6347.25,-6347.318998813629,-6356.013969898224
1775445041,NaN,-6347.5,-6347.412626743317,-6356.129792690277
1775445042,NaN,-6347.5,-6347.54541015625,-6356.245638370514
1775445043,NaN,-6347.75,NaN,-6356.361506938934
1775445044,NaN,-6347.75,-6347.712792873383,-6356.477397918701
1775445045,NaN,-6348.0,NaN,-6356.593311309814
1775445046,NaN,-6348.0,-6348.03032207489,-6356.709247112274
1775445047,NaN,-6348.25,-6348.0835547447205,-6356.825204849243
1775445048,NaN,-6348.25,NaN,-6356.941184043884
1775445049,NaN,-6348.5,-6348.350610256195,-6357.0571846961975
1775445050,NaN,-6348.5,-6348.50754404068,-6357.17320728302
1775445051,NaN,-6348.75,-6348.605453968048,-6357.28925037384
1775445052,NaN,-6348.75,-6348.73002910614,-6357.405314445496
1775445053,NaN,-6349.0,NaN,-6357.521399021149
1775445054,NaN,-6349.0,-6348.977812290192,-6357.6375041008
1775445055,NaN,-6349.25,-6349.094653129578,-6357.753628730774
1775445056,NaN,-6349.25,-6349.187578201294,-6357.869773387909
1775445057,NaN,-6349.5,-6349.373061656952,-6357.985937595367
1775445058,NaN,-6349.5,-6349.457870960236,-6358.102120399475
1775445059,NaN,-6349.75,-6349.539072036743,-6358.218322753906
1775445060,NaN,-6349.75,-6349.710517406464,-6358.334542751312
1775445061,NaN,-6350.0,-6349.845869064331,-6358.45078086853
1775445062,NaN,-6350.0,-6349.899712085724,-6358.56703710556
1775445063,NaN,-6350.25,-6350.154535770416,-6358.683310031891
1775445064,NaN,-6350.25,-6350.269995212555,-6358.799600601196
1775445065,NaN,-6350.5,-6350.373628139496,-6358.915907382965
1775445066,NaN,-6350.5,-6350.5235986709595,-6359.032230854034
1775445067,NaN,-6350.75,-6350.8777685165405,-6359.148569583893
1775445068,NaN,-6350.75,-6350.749272346497,-6359.264924049377
1775445069,NaN,-6351.0,-6350.895248889923,-6359.381293296814
1775445070,NaN,-6351.0,-6351.033124923706,-6359.497677326202
1775445071,NaN,-6351.25,-6351.094008922577,-6359.614075660706
1775445072,NaN,-6351.25,-6351.206606388092,-6359.730487346649
1775445073,NaN,-6351.5,-6351.40434551239,-6359.846912384033
1775445074,NaN,-6351.5,-6351.7288427352905,-6359.9633502960205
1775445075,NaN,-6351.75,-6351.612138748169,-6360.079800605774
1775445076,NaN,-6351.75,-6351.7173047065735,-6360.196262836456
1775445077,NaN,-6352.0,-6351.84521484375,-6360.3127365112305
1775445078,NaN,-6352.0,-6352.007319450378,-6360.429221153259
1775445079,NaN,-6352.25,-6352.0591406822205,-6360.545716285706
1775445080,NaN,-6352.25,-6352.241708755493,-6360.662221431732
1775445081,NaN,-6352.5,-6352.345849514008,-6360.778736114502
1775445082,NaN,-6352.5,-6352.457207202911,-6360.895259857178
1775445083,NaN,-6352.75,-6352.778847694397,-6361.011792182922
1775445084,NaN,-6352.75,-6352.7166357040405,-6361.128332614899
1775445085,NaN,-6353.0,NaN,-6361.244880199432
1775445086,NaN,-6353.0,NaN,-6361.361434936523
1775445087,NaN,-6353.0,-6352.95632314682,-6361.477996349335
1775445088,NaN,-6353.25,-6353.223002910614,-6361.594563484192
1775445089,NaN,-6353.25,-6353.3115038871765,-6361.711135864258
1775445090,NaN,-6353.5,-6353.396508693695,-6361.82771396637
1775445091,NaN,-6353.5,-6353.567319393158,-6361.944295883179
1775445092,NaN,-6353.75,-6353.661865234375,-6362.060881614685
1775445093,NaN,-6353.75,-6353.752109527588,-6362.1774706840515
1775445094,NaN,-6354.0,-6353.916494369507,-6362.294062614441
1775445095,NaN,-6354.0,-6354.026288986206,-6362.410656929016
1775445096,NaN,-6354.25,-6354.184682846069,-6362.52725315094
1775445097,NaN,-6354.25,-6354.254462718964,-6362.643583774567
1775445098,NaN,-6354.5,-6354.365981578827,-6362.759315490723
1775445099,NaN,-6354.5,-6354.532705307007,-6362.875045776367
1775445100,NaN,-6354.75,NaN,-6362.990775108337
1775445101,NaN,-6354.75,-6354.7574071884155,-6363.106503009796
1775445102,NaN,-6355.0,-6354.898310661316,-6363.222229957581
1775445103,NaN,-6355.0,-6354.997495174408,-6363.3379554748535
1775445104,NaN,-6355.25,-6355.126996994019,-6363.453680038452
1775445105,NaN,-6355.25,-6355.218647480011,-6363.569402694702
1775445106,NaN,-6355.5,-6355.383056640625,-6363.685123920441
1775445107,NaN,-6355.5,-6355.470556735992,-6363.800844192505
1775445108,NaN,-6355.75,NaN,-6363.9165625572205
1775445109,NaN,-6355.75,-6355.7191162109375,-6364.032279491425
1775445110,NaN,-6356.0,NaN,-6364.147994995117
1775445111,NaN,-6356.0,-6355.958818435669,-6364.263708591461
1775445112,NaN,-6356.25,-6356.060161113739,-6364.379420757294
1775445113,NaN,-6356.25,-6356.184868335724,-6364.495131015778
1775445114,NaN,-6356.5,-6356.341567516327,-6364.61083984375
1775445115,NaN,-6356.5,NaN,-6364.726546764374
1775445116,NaN,-6356.75,-6356.60135269165,-6364.842252254486
1775445117,NaN,-6356.75,-6356.678540229797,-6364.957955360413
1775445118,NaN,-6356.75,-6356.8284277915955,-6365.073657035828
1775445119,NaN,-6357.0,-6356.921630859375,-6365.189356803894
1775445120,NaN,-6357.0,-6357.055473804474,-6365.305054664612
1775445121,NaN,-6357.25,NaN,-6365.420751094818
1775445122,NaN,-6357.25,NaN,-6365.536445140839
1775445123,NaN,-6357.5,-6357.411450386047,-6365.6521372795105
1775445124,NaN,-6357.5,-6357.562079906464,-6365.767827510834
1775445125,NaN,-6357.75,-6357.640761852264,-6365.883515834808
1775445126,NaN,-6357.75,-6357.728750228882,-6365.999202251434
1775445127,NaN,-6358.0,NaN,-6366.114886760712
1775445128,NaN,-6358.0,-6358.022070407867,-6366.23056936264
1775445129,NaN,-6358.25,-6358.174448013306,-6366.346249580383
1775445130,NaN,-6358.25,-6358.199731349945,-6366.461927890778
1775445131,NaN,-6358.5,-6358.41743183136,-6366.577604293823
1775445132,NaN,-6358.5,-6358.528105258942,-6366.69327878952
1775445133,NaN,-6358.75,-6358.62130355835,-6366.8089509010315
1775445134,NaN,-6358.75,-6358.793877124786,-6366.924621105194
1775445135,NaN,-6359.0,-6358.885537147522,-6367.040289402008
1775445136,NaN,-6359.0,-6358.93631362915,-6367.155955791473
1775445137,NaN,-6359.25,-6359.162934780121,-6367.271619796753
1775445138,NaN,-6359.25,-6359.444071769714,-6367.387281894684
1775445139,NaN,-6359.5,NaN,-6367.502942085266
1775445140,NaN,-6359.5,-6359.5017676353455,-6367.618599891663
1775445141,NaN,-6359.75,NaN,-6367.73425579071
1775445142,NaN,-6359.75,-6359.697538852692,-6367.84990978241
1775445143,NaN,-6360.0,-6359.865288257599,-6367.965561389923
1775445144,NaN,-6360.0,-6359.938115119934,-6368.081211090088
1775445145,NaN,-6360.25,NaN,-6368.196859359741
1775445146,NaN,-6360.25,-6360.307192325592,-6368.312505245209
1775445147,NaN,-6360.5,-6360.276196479797,-6368.4281487464905
1775445148,NaN,-6360.5,NaN,-6368.543790340424
1775445149,NaN,-6360.75,NaN,-6368.659430503845
1775445150,NaN,-6360.75,NaN,-6368.775068283081
1775445151,NaN,-6361.0,NaN,-6368.890704154968
1775445152,NaN,-6361.0,-6360.982763767242,-6369.00633764267
1775445153,NaN,-6361.25,-6361.023208141327,-6369.12196969986
1775445154,NaN,-6361.25,-6361.210741996765,-6369.237599849701
1775445155,NaN,-6361.5,-6361.3235449790955,-6369.353228092194
1775445156,NaN,-6361.5,-6361.418559551239,-6369.468854427338
1775445157,NaN,-6361.5,-6361.557153224945,-6369.584478855133
1775445158,NaN,-6361.75,-6361.683681488037,-6369.70010137558
1775445159,NaN,-6361.75,-6361.808774471283,-6369.815722465515
1775445160,NaN,-6362.0,-6361.912343978882,-6369.931341171265
1775445161,NaN,-6362.0,-6362.025893688202,-6370.04695892334
1775445162,NaN,-6362.25,-6362.159008979797,-6370.162574291229
1775445163,NaN,-6362.25,NaN,-6370.278188228607
1775445164,NaN,-6362.5,-6362.381015777588,-6370.3938002586365
1775445165,NaN,-6362.5,-6362.476303577423,-6370.509410858154
1775445166,NaN,-6362.75,-6362.6264061927795,-6370.625020027161
1775445167,NaN,-6362.75,-6362.672563552856,-6370.740627288818
1775445168,NaN,-6363.0,-6362.88911151886,-6370.856232643127
1775445169,NaN,-6363.0,-6363.206298828125,-6370.971837043762
1775445170,NaN,-6363.0,-6363.102856636047,-6371.087439537048
1775445171,NaN,-6363.25,-6363.052275180817,-6371.20304107666
1775445172,NaN,-6363.25,-6363.0097460746765,-6371.318640708923
1775445173,NaN,-6363.5,NaN,-6371.434238910675
1775445174,NaN,-6363.5,-6363.509941577911,-6371.549836158752
1775445175,NaN,-6363.75,-6363.6236963272095,-6371.665431499481
1775445176,NaN,-6363.75,-6363.508481502533,-6371.781025886536
1775445177,NaN,-6364.0,-6363.815580844879,-6371.896618843079
1775445178,NaN,-6364.0,NaN,-6372.012210845947
1775445179,NaN,-6364.25,-6364.021445274353,-6372.127801418304
1775445180,NaN,-6364.25,-6364.223891735077,-6372.243391036987
1775445181,NaN,-6364.5,NaN,-6372.358979225159
1775445182,NaN,-6364.5,-6364.366171836853,-6372.474566936493
1775445183,NaN,-6364.5,-6364.466303825378,-6372.590153217316
1775445184,NaN,-6364.75,-6364.945756912231,-6372.705738067627
1775445185,NaN,-6364.75,-6364.738579273224,-6372.821322441101
1775445186,NaN,-6365.0,-6364.843286037445,-6372.936905860901
1775445187,NaN,-6365.0,NaN,-6373.052488327026
1775445188,NaN,-6365.25,NaN,-6373.1680698394775
1775445189,NaN,-6365.25,-6365.185092926025,-6373.283650398254
1775445190,NaN,-6365.5,NaN,-6373.399230957031
1775445191,NaN,-6365.5,NaN,-6373.514810085297
1775445192,NaN,-6365.5,-6365.528671741486,-6373.630388736725
1775445193,NaN,-6365.75,-6365.896137714386,-6373.745966434479
1775445194,NaN,-6365.75,-6365.759448051453,-6373.861544132233
1775445195,NaN,-6366.0,-6365.8531494140625,-6373.977120876312
1775445196,NaN,-6366.0,-6365.96169424057,-6374.092697143555
1775445197,NaN,-6366.25,-6366.140732288361,-6374.20827293396
1775445198,NaN,-6366.25,-6366.2124853134155,-6374.323848724365
1775445199,NaN,-6366.5,-6366.604829311371,-6374.439424037933
1775445200,NaN,-6366.5,-6366.4454736709595,-6374.554998397827
1775445201,NaN,-6366.75,-6366.568110466003,-6374.670572757721
1775445202,NaN,-6366.75,-6366.725488185883,-6374.786147117615
1775445203,NaN,-6367.0,-6366.787998199463,-6374.901721000671
1775445204,NaN,-6367.0,-6366.875898361206,-6375.017294883728
1775445205,NaN,-6367.0,-6367.008246898651,-6375.132868766785
1775445206,NaN,-6367.25,-6367.113598823547,-6375.248442649841
1775445207,NaN,-6367.25,-6367.224160194397,-6375.364016056061
1775445208,NaN,-6367.5,NaN,-6375.47958946228
1775445209,NaN,-6367.5,-6367.418212890625,-6375.595163345337
1775445210,NaN,-6367.75,-6367.572729587555,-6375.710737228394
1775445211,NaN,-6367.75,-6367.6696972846985,-6375.82631111145
1775445212,NaN,-6367.75,-6367.776069164276,-6375.941884994507
1775445213,NaN,-6368.0,-6367.964389801025,-6376.057459354401
1775445214,NaN,-6368.0,-6367.993608474731,-6376.173034191132
1775445215,NaN,-6368.25,-6368.132866382599,-6376.288609027863
1775445216,NaN,-6368.25,NaN,-6376.404184341431
1775445217,NaN,-6368.5,-6368.357070446014,-6376.519759654999
1775445218,NaN,-6368.5,-6368.440600395203,-6376.635335922241
1775445219,NaN,-6368.75,-6368.838212966919,-6376.750912666321
1775445220,NaN,-6368.75,-6368.6797461509705,-6376.8664894104
1775445221,NaN,-6369.0,-6368.8404541015625,-6376.982067108154
1775445222,NaN,-6369.0,-6368.925356388092,-6377.097645282745
1775445223,NaN,-6369.0,-6369.009570121765,-6377.213223934174
1775445224,NaN,-6369.25,-6369.1354637146,-6377.328803539276
1775445225,NaN,-6369.25,-6369.2974462509155,-6377.444383621216
1775445226,NaN,-6369.5,-6369.3776512146,-6377.55996465683
1775445227,NaN,-6369.5,-6369.470224380493,-6377.675546646118
1775445228,NaN,-6369.75,-6369.596426010132,-6377.791129112244
1775445229,NaN,-6369.75,-6369.723789215088,-6377.9067125320435
1775445230,NaN,-6370.0,-6369.848979473114,-6378.02229642868
1775445231,NaN,-6370.0,-6369.942084789276,-6378.137882232666
1775445232,NaN,-6370.25,-6370.01389169693,-6378.253468036652
1775445233,NaN,-6370.25,-6370.2077832221985,-6378.369055271149
1775445234,NaN,-6370.25,-6370.311713695526,-6378.48464345932
1775445235,NaN,-6370.5,-6370.3364844322205,-6378.600232601166
1775445236,NaN,-6370.5,-6370.288559436798,-6378.715823173523
1775445237,NaN,-6370.75,-6370.626801967621,-6378.831414699554
1775445238,NaN,-6370.75,-6370.719794750214,-6378.947007656097
1775445239,NaN,-6371.0,-6370.833574295044,-6379.0626010894775
1775445240,NaN,-6371.0,-6370.968217849731,-6379.178196430206
1775445241,NaN,-6371.25,NaN,-6379.293792724609
1775445242,NaN,-6371.25,NaN,-6379.409389972687
1775445243,NaN,-6371.5,-6371.286547660828,-6379.524989128113
1775445244,NaN,-6371.5,-6371.416904449463,-6379.640589237213
1775445245,NaN,-6371.5,-6371.267553806305,-6379.756190776825
1775445246,NaN,-6371.75,-6371.65896987915,-6379.871793746948
1775445247,NaN,-6371.75,-6371.750605583191,-6379.987398147583
1775445248,NaN,-6372.0,-6371.8415722846985,-6380.103003978729
1775445249,NaN,-6372.0,-6371.992324352264,-6380.218611240387
1775445250,NaN,-6372.25,-6372.3180322647095,-6380.334219932556
1775445251,NaN,-6372.25,-6372.214106559753,-6380.449830055237
1775445252,NaN,-6372.5,-6372.320302963257,-6380.565441608429
1775445253,NaN,-6372.5,-6372.410161018372,-6380.68105506897
1775445254,NaN,-6372.75,NaN,-6380.796669960022
1775445255,NaN,-6372.75,-6372.660952091217,-6380.912286281586
1775445256,NaN,-6372.75,-6372.7945165634155,-6381.027904033661
1775445257,NaN,-6373.0,NaN,-6381.143523693085
1775445258,NaN,-6373.0,NaN,-6381.259145259857
1775445259,NaN,-6373.25,NaN,-6381.374767780304
1775445260,NaN,-6373.25,-6373.158066272736,-6381.490392208099
1775445261,NaN,-6373.5,-6373.3840918540955,-6381.606018543243
1775445262,NaN,-6373.5,NaN,-6381.721646308899
1775445263,NaN,-6373.75,-6373.540136814117,-6381.837275981903
1775445264,NaN,-6373.75,-6373.7624316215515,-6381.952907085419
1775445265,NaN,-6374.0,NaN,-6382.068540096283
1775445266,NaN,-6374.0,-6373.896269321442,-6382.184174537659
1775445267,NaN,-6374.0,-6374.0285058021545,-6382.299810886383
1775445268,NaN,-6374.25,NaN,-6382.415448665619
1775445269,NaN,-6374.25,NaN,-6382.5310888290405
1775445270,NaN,-6374.5,NaN,-6382.646730422974
1775445271,NaN,-6374.5,-6374.407236099243,-6382.762373447418
1775445272,NaN,-6374.75,NaN,-6382.878018379211
1775445273,NaN,-6374.75,-6374.718300819397,-6382.993665218353
1775445274,NaN,-6375.0,NaN,-6383.109313964844
1775445275,NaN,-6375.0,NaN,-6383.224964141846
1775445276,NaN,-6375.25,NaN,-6383.340616226196
1775445277,NaN,-6375.25,NaN,-6383.456269741058
1775445278,NaN,-6375.25,-6375.260400295258,-6383.571925163269
1775445279,NaN,-6375.5,NaN,-6383.687582492828
1775445280,NaN,-6375.5,NaN,-6383.803241252899
1775445281,NaN,-6375.75,NaN,-6383.918901920319
1775445282,NaN,-6375.75,-6375.859706878662,-6384.034564495087
1775445283,NaN,-6376.0,NaN,-6384.150228500366
1775445284,NaN,-6376.0,-6376.247226715088,-6384.265894412994
1775445285,NaN,-6376.25,-6376.036376953125,-6384.381561756134
1775445286,NaN,-6376.25,-6376.202568531036,-6384.497231006622
1775445287,NaN,-6376.25,NaN,-6384.612902164459
1775445288,NaN,-6376.5,-6376.415556430817,-6384.728574752808
1775445289,NaN,-6376.5,-6376.5255517959595,-6384.8442487716675
1775445290,NaN,-6376.75,-6376.5873193740845,-6384.959924697876
1775445291,NaN,-6376.75,NaN,-6385.075602054596
1775445292,NaN,-6377.0,-6376.871821403503,-6385.191280841827
1775445293,NaN,-6377.0,NaN,-6385.3069615364075
1775445294,NaN,-6377.25,-6377.105971813202,-6385.422643661499
1775445295,NaN,-6377.25,-6377.145151138306,-6385.538327693939
1775445296,NaN,-6377.5,-6377.390859603882,-6385.654012680054
1775445297,NaN,-6377.5,-6377.365918159485,-6385.769699573517
1775445298,NaN,-6377.75,NaN,-6385.8853878974915
1775445299,NaN,-6377.75,-6377.707149028778,-6386.0010776519775
1775445300,NaN,-6377.75,NaN,-6386.116768836975
1775445301,NaN,-6378.0,-6377.897607326508,-6386.232461929321
1775445302,NaN,-6378.0,-6377.999707221985,-6386.348155498505
1775445303,NaN,-6378.25,-6378.072158336639,-6386.463851451874
1775445304,NaN,-6378.25,NaN,-6386.57954788208
1775445305,NaN,-6378.5,-6378.313505649567,-6386.695246219635
1775445306,NaN,-6378.5,-6378.431128025055,-6386.810945510864
1775445307,NaN,-6378.75,-6378.554399490356,-6386.926646232605
1775445308,NaN,-6378.75,NaN,-6387.042348384857
1775445309,NaN,-6378.75,NaN,-6387.158051490784
1775445310,NaN,-6379.0,-6378.889433383942,-6387.273756027222
1775445311,NaN,-6379.0,-6379.000517368317,-6387.389461517334
1775445312,NaN,-6379.25,-6379.1486229896545,-6387.505167961121
1775445313,NaN,-6379.25,-6379.20991230011,-6387.620875835419
1775445314,NaN,-6379.5,NaN,-6387.736584663391
1775445315,NaN,-6379.5,NaN,-6387.852294445038
1775445316,NaN,-6379.75,-6379.564365386963,-6387.968005657196
1775445317,NaN,-6379.75,-6379.724824428558,-6388.083717346191
1775445318,NaN,-6380.0,NaN,-6388.199430465698
1775445319,NaN,-6380.0,-6380.074140548706,-6388.315144062042
1775445320,NaN,-6380.0,NaN,-6388.430858135223
1775445321,NaN,-6380.25,-6380.170195102692,-6388.546574115753
1775445322,NaN,-6380.25,-6380.257065296173,-6388.662290096283
1775445323,NaN,-6380.5,-6380.3907470703125,-6388.778007030487
1775445324,NaN,-6380.5,-6380.480981349945,-6388.893724441528
1775445325,NaN,-6380.75,-6380.6060791015625,-6389.009443283081
1775445326,NaN,-6380.75,-6380.6997265815735,-6389.125162124634
1775445327,NaN,-6381.0,-6380.840014457703,-6389.240881919861
1775445328,NaN,-6381.0,-6380.953740119934,-6389.356602191925
1775445329,NaN,-6381.25,-6381.041621208191,-6389.472322463989
1775445330,NaN,-6381.25,-6381.205107212067,-6389.588043689728
1775445331,NaN,-6381.25,NaN,-6389.7037653923035
1775445332,NaN,-6381.5,-6381.5179834365845,-6389.819487571716
1775445333,NaN,-6381.5,-6381.47211933136,-6389.935210227966
1775445334,NaN,-6381.75,-6381.620903491974,-6390.050932884216
1775445335,NaN,-6381.75,-6381.75998544693,-6390.1666560173035
1775445336,NaN,-6382.0,-6381.845415115356,-6390.282379150391
1775445337,NaN,-6382.0,-6381.982168197632,-6390.398080825806
1775445338,NaN,-6382.25,-6382.063652515411,-6390.513733863831
1775445339,NaN,-6382.25,-6382.250859260559,-6390.6293869018555
1775445340,NaN,-6382.5,NaN,-6390.745039463043
1775445341,NaN,-6382.5,-6382.420078277588,-6390.860692501068
1775445342,NaN,-6382.5,-6382.570605278015,-6390.976345539093
1775445343,NaN,-6382.75,-6382.698398590088,-6391.091998100281
1775445344,NaN,-6382.75,-6382.943208217621,-6391.207651138306
1775445345,NaN,-6383.0,-6382.907070159912,-6391.323303699493
1775445346,NaN,-6383.0,-6383.238510608673,-6391.438956737518
1775445347,NaN,-6383.25,-6383.101899623871,-6391.554609298706
1775445348,NaN,-6383.25,-6383.190483570099,-6391.670262336731
1775445349,NaN,-6383.5,-6383.347768783569,-6391.785914897919
1775445350,NaN,-6383.5,-6383.441147327423,-6391.901567935944
1775445351,NaN,-6383.75,-6383.6546630859375,-6392.017220497131
1775445352,NaN,-6383.75,NaN,-6392.132873535156
1775445353,NaN,-6383.75,NaN,-6392.248526096344
1775445354,NaN,-6384.0,-6383.921464920044,-6392.364179134369
1775445355,NaN,-6384.0,NaN,-6392.4798312187195
1775445356,NaN,-6384.25,NaN,-6392.595484256744
1775445357,NaN,-6384.25,NaN,-6392.711136817932
1775445358,NaN,-6384.5,-6384.395331859589,-6392.82678937912
1775445359,NaN,-6384.5,-6384.514497280121,-6392.942442417145
1775445360,NaN,-6384.75,NaN,-6393.0580949783325
1775445361,NaN,-6384.75,-6384.642817497253,-6393.17374753952
1775445362,NaN,-6384.75,-6384.87700176239,-6393.289400100708
1775445363,NaN,-6385.0,-6384.876259803772,-6393.405052661896
1775445364,NaN,-6385.0,-6385.068222522736,-6393.5207052230835
1775445365,NaN,-6385.25,NaN,-6393.636357784271
1775445366,NaN,-6385.25,-6385.220512866974,-6393.752010345459
1775445367,NaN,-6385.5,NaN,-6393.867662906647
1775445368,NaN,-6385.5,-6385.528012752533,-6393.983314990997
1775445369,NaN,-6385.75,-6385.591425895691,-6394.098967552185
1775445370,NaN,-6385.75,-6385.75661611557,-6394.214619636536
1775445371,NaN,-6386.0,-6385.8032031059265,-6394.330272197723
1775445372,NaN,-6386.0,-6385.956733226776,-6394.445924758911
1775445373,NaN,-6386.0,NaN,-6394.561576843262
1775445374,NaN,-6386.25,-6386.127729415894,-6394.6772294044495
1775445375,NaN,-6386.25,-6386.303544998169,-6394.7928814888
1775445376,NaN,-6386.5,-6386.417309761047,-6394.908533573151
1775445377,NaN,-6386.5,-6386.282627105713,-6395.024185657501
1775445378,NaN,-6386.75,-6386.634286880493,-6395.139837741852
1775445379,NaN,-6386.75,-6386.773642539978,-6395.255489826202
1775445380,NaN,-6387.0,-6386.8432030677795,-6395.371141910553
1775445381,NaN,-6387.0,-6386.937079906464,-6395.486793994904
1775445382,NaN,-6387.25,-6387.372880935669,-6395.602446079254
1775445383,NaN,-6387.25,NaN,-6395.718098163605
1775445384,NaN,-6387.5,NaN,-6395.833749771118
1775445385,NaN,-6387.5,-6387.674697399139,-6395.949401855469
1775445386,NaN,-6387.5,-6387.600766658783,-6396.065053462982
1775445387,NaN,-6387.75,-6387.857807636261,-6396.180705547333
1775445388,NaN,-6387.75,-6387.759667873383,-6396.296357154846
1775445389,NaN,-6388.0,-6388.244330883026,-6396.41200876236
1775445390,NaN,-6388.0,-6387.894877910614,-6396.527660369873
1775445391,NaN,-6388.25,-6388.107900619507,-6396.6433119773865
1775445392,NaN,-6388.25,-6388.240546703339,-6396.7589635849
1775445393,NaN,-6388.5,-6388.312265396118,-6396.874615192413
1775445394,NaN,-6388.5,-6388.410673618317,-6396.990266799927
1775445395,NaN,-6388.5,-6388.614194393158,-6397.10591840744
1775445396,NaN,-6388.75,-6388.685200214386,-6397.2215695381165
1775445397,NaN,-6388.75,NaN,-6397.337220668793
1775445398,NaN,-6389.0,-6388.866889476776,-6397.452872276306
1775445399,NaN,-6389.0,-6389.004951000214,-6397.568523406982
1775445400,NaN,-6389.25,-6389.409502029419,-6397.684174537659
1775445401,NaN,-6389.25,-6389.212934494019,-6397.799825668335
1775445402,NaN,-6389.5,-6389.384965896606,-6397.915476799011
1775445403,NaN,-6389.5,-6389.466870307922,-6398.0311279296875
1775445404,NaN,-6389.75,-6389.576074123383,-6398.146779060364
1775445405,NaN,-6389.75,-6389.708535194397,-6398.262429714203
1775445406,NaN,-6390.0,-6389.798574447632,-6398.378080844879
1775445407,NaN,-6390.0,-6389.963252067566,-6398.493731498718
1775445408,NaN,-6390.0,-6390.037778377533,-6398.609382152557
1775445409,NaN,-6390.25,-6390.153232574463,-6398.725033283234
1775445410,NaN,-6390.25,-6390.272641658783,-6398.840683937073
1775445411,NaN,-6390.5,-6390.407236099243,-6398.956334590912
1775445412,NaN,-6390.5,-6390.518002986908,-6399.071985244751
1775445413,NaN,-6390.75,-6390.633163928986,-6399.187635421753
1775445414,NaN,-6390.75,-6390.7044286727905,-6399.303286075592
1775445415,NaN,-6391.0,-6391.082231521606,-6399.418936252594
1775445416,NaN,-6391.0,NaN,-6399.534586906433
1775445417,NaN,-6391.0,-6391.0125341415405,-6399.650237083435
1775445418,NaN,-6391.25,NaN,-6399.765887260437
1775445419,NaN,-6391.25,-6391.293261528015,-6399.881537437439
1775445420,NaN,-6391.5,-6391.355356216431,-6399.997187614441
1775445421,NaN,-6391.5,-6391.514106273651,-6400.112837791443
1775445422,NaN,-6391.75,-6391.616362094879,-6400.228487491608
1775445423,NaN,-6391.75,-6391.743471622467,-6400.34413766861
1775445424,NaN,-6392.0,-6391.836381912231,-6400.459787368774
1775445425,NaN,-6392.0,-6391.987763881683,-6400.575437068939
1775445426,NaN,-6392.25,-6392.04470205307,-6400.691086769104
1775445427,NaN,-6392.25,-6392.209272384644,-6400.806736469269
1775445428,NaN,-6392.25,-6392.315497875214,-6400.922386169434
1775445429,NaN,-6392.5,NaN,-6401.038035869598
1775445430,NaN,-6392.5,-6392.542993068695,-6401.153685092926
1775445431,NaN,-6392.75,-6392.6244921684265,-6401.269334793091
1775445432,NaN,-6392.75,-6392.811723709106,-6401.3849840164185
1775445433,NaN,-6393.0,NaN,-6401.500633239746
1775445434,NaN,-6393.0,-6392.9773535728455,-6401.616282939911
1775445435,NaN,-6393.25,-6393.0751953125,-6401.731931686401
1775445436,NaN,-6393.25,-6393.213505744934,-6401.847580909729
1775445437,NaN,-6393.5,-6393.376274585724,-6401.963230133057
1775445438,NaN,-6393.5,NaN,-6402.078879356384
1775445439,NaN,-6393.5,-6393.583564281464,-6402.194528102875
1775445440,NaN,-6393.75,-6393.667290210724,-6402.310176849365
1775445441,NaN,-6393.75,NaN,-6402.425825595856
1775445442,NaN,-6394.0,-6393.879907131195,-6402.541474342346
1775445443,NaN,-6394.0,NaN,-6402.6571226119995
1775445444,NaN,-6394.25,-6394.122983455658,-6402.77277135849
1775445445,NaN,-6394.25,-6394.2446875572205,-6402.8884201049805
1775445446,NaN,-6394.5,-6394.287197113037,-6403.004068374634
1775445447,NaN,-6394.5,-6394.257773399353,-6403.119716644287
1775445448,NaN,-6394.75,-6394.788725376129,-6403.23536491394
1775445449,NaN,-6394.75,-6394.685971736908,-6403.351013183594
1775445450,NaN,-6394.75,-6394.773930549622,-6403.466661453247
1775445451,NaN,-6395.0,-6394.916645526886,-6403.5823097229
1775445452,NaN,-6395.0,-6394.901016235352,-6403.697957515717
1775445453,NaN,-6395.25,-6395.132758617401,-6403.813605308533
1775445454,NaN,-6395.25,NaN,-6403.929253101349
1775445455,NaN,-6395.5,-6395.395043849945,-6404.044901371002
1775445456,NaN,-6395.5,NaN,-6404.160548686981
1775445457,NaN,-6395.75,NaN,-6404.276196479797
1775445458,NaN,-6395.75,NaN,-6404.391843795776
1775445459,NaN,-6396.0,-6395.7951855659485,-6404.5074915885925
1775445460,NaN,-6396.0,NaN,-6404.6231389045715
1775445461,NaN,-6396.0,NaN,-6404.7387862205505
1775445462,NaN,-6396.25,-6396.169780254364,-6404.8544335365295
1775445463,NaN,-6396.25,NaN,-6404.9700808525085
1775445464,NaN,-6396.5,-6396.358999252319,-6405.08572769165
1775445465,NaN,-6396.5,-6396.542187690735,-6405.201375007629
1775445466,NaN,-6396.75,-6396.856621265411,-6405.317021846771
1775445467,NaN,-6396.75,-6396.715185642242,-6405.432668685913
1775445468,NaN,-6397.0,-6396.782109260559,-6405.548315525055
1775445469,NaN,-6397.0,-6396.994003772736,-6405.663962364197
1775445470,NaN,-6397.25,-6397.100092887878,-6405.779609203339
1775445471,NaN,-6397.25,-6397.144438266754,-6405.895255565643
1775445472,NaN,-6397.25,-6397.3124804496765,-6406.010901927948
1775445473,NaN,-6397.5,-6397.421616077423,-6406.126548290253
1775445474,NaN,-6397.5,-6397.540107250214,-6406.242194652557
1775445475,NaN,-6397.75,NaN,-6406.357841014862
1775445476,NaN,-6397.75,NaN,-6406.473487377167
1775445477,NaN,-6398.0,NaN,-6406.589133262634
1775445478,NaN,-6398.0,NaN,-6406.704779148102
1775445479,NaN,-6398.25,-6398.088173866272,-6406.820425033569
1775445480,NaN,-6398.25,NaN,-6406.936070919037
1775445481,NaN,-6398.5,-6398.355078220367,-6407.051716804504
1775445482,NaN,-6398.5,-6398.39084482193,-6407.167362213135
1775445483,NaN,-6398.5,NaN,-6407.283008098602
1775445484,NaN,-6398.75,-6398.636343002319,-6407.398653507233
1775445485,NaN,-6398.75,-6398.532617092133,-6407.514298915863
1775445486,NaN,-6399.0,NaN,-6407.629944324493
1775445487,NaN,-6399.0,-6398.9252343177795,-6407.745589733124
1775445488,NaN,-6399.25,-6399.166669845581,-6407.861234664917
1775445489,NaN,-6399.25,NaN,-6407.976880073547
1775445490,NaN,-6399.5,-6399.322172641754,-6408.092524528503
1775445491,NaN,-6399.5,-6399.535903453827,-6408.208169460297
1775445492,NaN,-6399.75,-6399.5278124809265,-6408.32381439209
1775445493,NaN,-6399.75,-6399.659941196442,-6408.439459323883
1775445494,NaN,-6399.75,-6399.7940039634705,-6408.555103778839
1775445495,NaN,-6400.0,-6399.951059341431,-6408.670748233795
1775445496,NaN,-6400.0,NaN,-6408.786392688751
1775445497,NaN,-6400.25,-6400.1317772865295,-6408.902037143707
1775445498,NaN,-6400.25,NaN,-6409.017681121826
1775445499,NaN,-6400.5,-6400.393242359161,-6409.133325576782
1775445500,NaN,-6400.5,NaN,-6409.248969554901
1775445501,NaN,-6400.75,-6400.569101333618,-6409.36461353302
1775445502,NaN,-6400.75,-6400.726230621338,-6409.480257511139
1775445503,NaN,-6401.0,-6400.834824085236,-6409.595901012421
1775445504,NaN,-6401.0,-6401.18110370636,-6409.711544513702
1775445505,NaN,-6401.25,-6401.278393745422,-6409.827188491821
1775445506,NaN,-6401.25,-6401.1957178115845,-6409.942831993103
1775445507,NaN,-6401.25,-6401.26416015625,-6410.058475017548
1775445508,NaN,-6401.5,-6401.379096508026,-6410.174118518829
1775445509,NaN,-6401.5,NaN,-6410.289761543274
1775445510,NaN,-6401.75,NaN,-6410.4054045677185
1775445511,NaN,-6401.75,-6401.743715763092,-6410.521047592163
1775445512,NaN,-6402.0,-6401.84428691864,-6410.636690616608
1775445513,NaN,-6402.0,-6401.963066577911,-6410.752333164215
1775445514,NaN,-6402.25,-6402.092841625214,-6410.86797618866
1775445515,NaN,-6402.25,-6402.2235498428345,-6410.98361825943
1775445516,NaN,-6402.5,-6402.312124252319,-6411.099260807037
1775445517,NaN,-6402.5,-6402.344872951508,-6411.214903354645
1775445518,NaN,-6402.5,-6402.559096813202,-6411.330545425415
1775445519,NaN,-6402.75,-6402.612211704254,-6411.446187496185
1775445520,NaN,-6402.75,-6402.746899604797,-6411.561829566956
1775445521,NaN,-6403.0,-6402.83126449585,-6411.677471637726
1775445522,NaN,-6403.0,-6402.981269836426,-6411.793113708496
1775445523,NaN,-6403.25,-6403.0963525772095,-6411.908755302429
1775445524,NaN,-6403.25,-6403.1979393959045,-6412.024396419525
1775445525,NaN,-6403.5,NaN,-6412.140038013458
1775445526,NaN,-6403.5,-6403.4277930259705,-6412.255679607391
1775445527,NaN,-6403.5,-6403.534048080444,-6412.371320724487
1775445528,NaN,-6403.75,-6403.6841406822205,-6412.486961841583
1775445529,NaN,-6403.75,-6403.7762842178345,-6412.602602958679
1775445530,NaN,-6404.0,-6403.862133979797,-6412.718244075775
1775445531,NaN,-6404.0,-6404.051259994507,-6412.833884716034
1775445532,NaN,-6404.25,NaN,-6412.949525356293
1775445533,NaN,-6404.25,-6404.170566558838,-6413.0651659965515
1775445534,NaN,-6404.5,-6404.391191482544,-6413.18080663681
1775445535,NaN,-6404.5,-6404.510483264923,-6413.296446800232
1775445536,NaN,-6404.75,-6404.521586894989,-6413.412086963654
1775445537,NaN,-6404.75,-6404.731826305389,-6413.527727127075
1775445538,NaN,-6405.0,-6404.804081916809,-6413.64336681366
1775445539,NaN,-6405.0,-6404.9482421875,-6413.759006977081
1775445540,NaN,-6405.0,-6405.0171484947205,-6413.874646663666
1775445541,NaN,-6405.25,-6405.111293792725,-6413.990285873413
1775445542,NaN,-6405.25,NaN,-6414.105925559998
1775445543,NaN,-6405.5,-6405.364892482758,-6414.221564769745
1775445544,NaN,-6405.5,-6405.513764858246,-6414.337203979492
1775445545,NaN,-6405.75,-6405.598325252533,-6414.4528431892395
1775445546,NaN,-6405.75,-6405.6971826553345,-6414.56848192215
1775445547,NaN,-6406.0,-6405.83544921875,-6414.684121131897
1775445548,NaN,-6406.0,-6405.918686389923,-6414.79975938797
1775445549,NaN,-6406.25,-6406.069706916809,-6414.91539812088
1775445550,NaN,-6406.25,-6406.171669960022,-6415.031036376953
1775445551,NaN,-6406.25,-6406.320039272308,-6415.146674633026
1775445552,NaN,-6406.5,-6406.385058403015,-6415.262312889099
1775445553,NaN,-6406.5,-6406.509531021118,-6415.377951145172
1775445554,NaN,-6406.75,-6406.666362285614,-6415.493588924408
1775445555,NaN,-6406.75,-6406.728090763092,-6415.609226703644
1775445556,NaN,-6407.0,-6406.856855392456,-6415.72486448288
1775445557,NaN,-6407.0,-6406.973129749298,-6415.840501785278
1775445558,NaN,-6407.25,-6407.0917382240295,-6415.956139087677
1775445559,NaN,-6407.25,-6407.2294092178345,-6416.0717759132385
1775445560,NaN,-6407.5,-6407.276748180389,-6416.187413215637
1775445561,NaN,-6407.5,-6407.445068359375,-6416.303050041199
1775445562,NaN,-6407.5,-6407.5194482803345,-6416.41868686676
1775445563,NaN,-6407.75,-6407.682324409485,-6416.534323692322
1775445564,NaN,-6407.75,-6407.737397670746,-6416.649960041046
1775445565,NaN,-6408.0,-6407.871347427368,-6416.7655963897705
1775445566,NaN,-6408.0,-6408.002480506897,-6416.881232261658
1775445567,NaN,-6408.25,-6408.110893726349,-6416.996868133545
1775445568,NaN,-6408.25,-6408.221074104309,-6417.112504005432
1775445569,NaN,-6408.5,NaN,-6417.228139877319
1775445570,NaN,-6408.5,-6408.4696044921875,-6417.343775272369
1775445571,NaN,-6408.75,-6408.571674823761,-6417.459410667419
1775445572,NaN,-6408.75,-6408.68533706665,-6417.5750460624695
1775445573,NaN,-6408.75,-6408.775458812714,-6417.690680980682
1775445574,NaN,-6409.0,-6408.89768075943,-6417.806316375732
1775445575,NaN,-6409.0,-6409.018510818481,-6417.921950817108
1775445576,NaN,-6409.25,-6409.161337852478,-6418.037585735321
1775445577,NaN,-6409.25,-6409.231103420258,-6418.15321969986
1775445578,NaN,-6409.5,-6409.376377105713,-6418.268853664398
1775445579,NaN,-6409.5,-6409.463086128235,-6418.3844871521
1775445580,NaN,-6409.75,-6409.599086761475,-6418.500120162964
1775445581,NaN,-6409.75,-6409.708208084106,-6418.615753650665
1775445582,NaN,-6410.0,NaN,-6418.7313866615295
1775445583,NaN,-6410.0,-6409.967475414276,-6418.847019672394
1775445584,NaN,-6410.0,-6410.02517080307,-6418.962652683258
1775445585,NaN,-6410.25,-6410.173383712769,-6419.078285217285
1775445586,NaN,-6410.25,-6410.246274471283,-6419.193917274475
1775445587,NaN,-6410.5,-6410.411308765411,-6419.309549331665
1775445588,NaN,-6410.5,NaN,-6419.425181388855
1775445589,NaN,-6410.75,-6410.858769416809,-6419.540813446045
1775445590,NaN,-6410.75,-6410.74636220932,-6419.656445503235
1775445591,NaN,-6411.0,-6410.843579292297,-6419.7720766067505
1775445592,NaN,-6411.0,-6410.97749042511,-6419.887708187103
1775445593,NaN,-6411.25,-6411.080214977264,-6420.003339290619
1775445594,NaN,-6411.25,-6411.190185546875,-6420.1189703941345
1775445595,NaN,-6411.5,-6411.299623966217,-6420.234601020813
1775445596,NaN,-6411.5,-6411.3916301727295,-6420.3502316474915
1775445597,NaN,-6411.5,-6411.563530445099,-6420.46586227417
1775445598,NaN,-6411.75,-6411.623354434967,-6420.581492424011
1775445599,NaN,-6411.75,-6411.760190486908,-6420.6971225738525
1775445600,NaN,-6412.0,-6411.863051891327,-6420.812752723694
1775445601,NaN,-6412.0,-6411.973930835724,-6420.928382396698
1775445602,NaN,-6412.25,-6412.097558498383,-6421.044012069702
1775445603,NaN,-6412.25,-6412.233891487122,-6421.159641265869
1775445604,NaN,-6412.5,-6412.338422775269,-6421.275270462036
1775445605,NaN,-6412.5,-6412.4422216415405,-6421.390899658203
1775445606,NaN,-6412.5,-6412.5535254478455,-6421.50652885437
1775445607,NaN,-6412.75,-6412.685801029205,-6421.622157096863
1775445608,NaN,-6412.75,-6412.776401519775,-6421.737785816193
1775445609,NaN,-6413.0,-6412.878940582275,-6421.853414058685
1775445610,NaN,-6413.0,-6413.018794059753,-6421.969042301178
1775445611,NaN,-6413.25,-6413.158095836639,-6422.0846700668335
1775445612,NaN,-6413.25,-6413.218867301941,-6422.200297832489
1775445613,NaN,-6413.5,NaN,-6422.3159255981445
1775445614,NaN,-6413.5,-6413.481108188629,-6422.431552886963
1775445615,NaN,-6413.75,-6413.596484184265,-6422.547180175781
1775445616,NaN,-6413.75,-6413.6987109184265,-6422.662806987762
1775445617,NaN,-6414.0,-6413.8230566978455,-6422.778433799744
1775445618,NaN,-6414.0,-6413.914741039276,-6422.894060611725
1775445619,NaN,-6414.0,-6414.067587852478,-6423.009686946869
1775445620,NaN,-6414.25,-6414.154233455658,-6423.125313282013
1775445621,NaN,-6414.25,-6414.254629135132,-6423.24093914032
1775445622,NaN,-6414.5,-6414.4382519721985,-6423.356564998627
1775445623,NaN,-6414.5,-6414.460708141327,-6423.472190856934
1775445624,NaN,-6414.75,-6414.63888168335,-6423.587816238403
1775445625,NaN,-6414.75,-6414.712109565735,-6423.703441143036
1775445626,NaN,-6415.0,-6414.83273935318,-6423.819066524506
1775445627,NaN,-6415.0,-6414.930820465088,-6423.934691429138
1775445628,NaN,-6415.25,-6415.088242053986,-6424.050315856934
1775445629,NaN,-6415.25,-6415.180537223816,-6424.165940284729
1775445630,NaN,-6415.25,NaN,-6424.281564712524
1775445631,NaN,-6415.5,-6415.403823375702,-6424.397188663483
1775445632,NaN,-6415.5,-6415.541313648224,-6424.512812614441
1775445633,NaN,-6415.75,-6415.63009262085,-6424.628436088562
1775445634,NaN,-6415.75,NaN,-6424.744059562683
1775445635,NaN,-6416.0,NaN,-6424.859683036804
1775445636,NaN,-6416.0,-6415.972680568695,-6424.975306034088
1775445637,NaN,-6416.25,-6416.113008022308,-6425.090929031372
1775445638,NaN,-6416.25,-6416.232695102692,-6425.206551551819
1775445639,NaN,-6416.5,-6416.343544960022,-6425.322174072266
1775445640,NaN,-6416.5,-6416.442514419556,-6425.437796115875
1775445641,NaN,-6416.5,-6416.552832126617,-6425.553418159485
1775445642,NaN,-6416.75,-6416.688715934753,-6425.669039726257
1775445643,NaN,-6416.75,-6416.784150600433,-6425.78466129303
1775445644,NaN,-6417.0,-6416.921738147736,-6425.900282859802
1775445645,NaN,-6417.0,-6417.000512599945,-6426.015903949738
1775445646,NaN,-6417.25,-6417.160800933838,-6426.131524562836
1775445647,NaN,-6417.25,-6417.221323013306,-6426.247145652771
1775445648,NaN,-6417.5,-6417.345073223114,-6426.362766265869
1775445649,NaN,-6417.5,-6417.509472846985,-6426.47838640213
1775445650,NaN,-6417.75,NaN,-6426.594006538391
1775445651,NaN,-6417.75,-6417.704394340515,-6426.709626674652
1775445652,NaN,-6418.0,-6417.833149433136,-6426.825245857239
1775445653,NaN,-6418.0,NaN,-6426.940865516663
1775445654,NaN,-6418.0,NaN,-6427.056484699249
1775445655,NaN,-6418.25,-6418.181782245636,-6427.172103881836
1775445656,NaN,-6418.25,-6418.269282341003,-6427.287722587585
1775445657,NaN,-6418.5,-6418.417861461639,-6427.403341293335
1775445658,NaN,-6418.5,-6418.5262842178345,-6427.518959522247
1775445659,NaN,-6418.75,-6418.6558203697205,-6427.63457775116
1775445660,NaN,-6418.75,-6418.789399623871,-6427.750195503235
1775445661,NaN,-6419.0,-6418.889413833618,-6427.86581325531
1775445662,NaN,-6419.0,-6418.962299823761,-6427.981430530548
1775445663,NaN,-6419.25,-6419.066450119019,-6428.097048282623
1775445664,NaN,-6419.25,-6419.206171989441,-6428.212665081024
1775445665,NaN,-6419.25,-6419.314877986908,-6428.328281879425
1775445666,NaN,-6419.5,-6419.411108493805,-6428.443898200989
1775445667,NaN,-6419.5,-6419.541650295258,-6428.5595145225525
1775445668,NaN,-6419.75,-6419.653549671173,-6428.675130844116
1775445669,NaN,-6419.75,-6419.787153244019,-6428.790746688843
1775445670,NaN,-6420.0,-6419.871494293213,-6428.906362056732
1775445671,NaN,-6420.0,-6419.952055454254,-6429.021977424622
1775445672,NaN,-6420.25,-6420.149169921875,-6429.137592792511
1775445673,NaN,-6420.25,-6420.241440296173,-6429.253207683563
1775445674,NaN,-6420.5,-6420.379575252533,-6429.3688225746155
1775445675,NaN,-6420.5,-6420.440185546875,-6429.484436988831
1775445676,NaN,-6420.5,-6420.599946498871,-6429.600051403046
1775445677,NaN,-6420.75,-6420.691889762878,-6429.715665340424
1775445678,NaN,-6420.75,-6420.544887542725,-6429.8312792778015
1775445679,NaN,-6421.0,-6420.920663833618,-6429.946892738342
1775445680,NaN,-6421.0,-6421.029116153717,-6430.062505722046
1775445681,NaN,-6421.25,-6421.249526500702,-6430.178119182587
1775445682,NaN,-6421.25,-6421.1308789253235,-6430.293731689453
1775445683,NaN,-6421.5,-6421.375351428986,-6430.40934419632
1775445684,NaN,-6421.5,-6421.491904258728,-6430.524956703186
1775445685,NaN,-6421.75,-6421.606562614441,-6430.640568733215
1775445686,NaN,-6421.75,-6421.756826400757,-6430.756180763245
1775445687,NaN,-6422.0,-6421.841904163361,-6430.871792316437
1775445688,NaN,-6422.0,-6421.899828910828,-6430.987403869629
1775445689,NaN,-6422.0,NaN,-6431.103014945984
1775445690,NaN,-6422.25,-6422.262505054474,-6431.218626022339
1775445691,NaN,-6422.25,-6422.328378677368,-6431.334236621857
1775445692,NaN,-6422.5,NaN,-6431.449846744537
1775445693,NaN,-6422.5,-6422.525107383728,-6431.565457344055
1775445694,NaN,-6422.75,-6422.587812423706,-6431.681066989899
1775445695,NaN,-6422.75,-6422.507514476776,-6431.796676635742
1775445696,NaN,-6423.0,-6422.8784375190735,-6431.9122858047485
1775445697,NaN,-6423.0,-6422.949052810669,-6432.027895450592
1775445698,NaN,-6423.0,-6423.116611480713,-6432.143504142761
1775445699,NaN,-6423.25,-6423.203193187714,-6432.25911283493
1775445700,NaN,-6423.25,-6423.301664829254,-6432.3747215271
1775445701,NaN,-6423.5,NaN,-6432.490329742432
1775445702,NaN,-6423.5,-6423.575659275055,-6432.6059374809265
1775445703,NaN,-6423.75,-6423.631338119507,-6432.721545219421
1775445704,NaN,-6423.75,-6423.781840801239,-6432.837152481079
1775445705,NaN,-6424.0,-6423.905034065247,-6432.952759742737
1775445706,NaN,-6424.0,-6423.980947494507,-6433.068366527557
1775445707,NaN,-6424.25,NaN,-6433.183973312378
1775445708,NaN,-6424.25,NaN,-6433.299579620361
1775445709,NaN,-6424.5,-6424.328789234161,-6433.415185928345
1775445710,NaN,-6424.5,-6424.439902305603,-6433.530791759491
1775445711,NaN,-6424.5,-6424.556552886963,-6433.6463971138
1775445712,NaN,-6424.75,-6424.718862533569,-6433.762002944946
1775445713,NaN,-6424.75,-6424.549023628235,-6433.877607822418
1775445714,NaN,-6425.0,NaN,-6433.99321269989
1775445715,NaN,-6425.0,NaN,-6434.108817100525
1775445716,NaN,-6425.25,-6425.217392444611,-6434.22442150116
1775445717,NaN,-6425.25,NaN,-6434.340025424957
1775445718,NaN,-6425.5,-6425.32833480835,-6434.455629348755
1775445719,NaN,-6425.5,-6425.5240087509155,-6434.571232795715
1775445720,NaN,-6425.75,NaN,-6434.686836242676
1775445721,NaN,-6425.75,-6425.730122089386,-6434.802439212799
1775445722,NaN,-6426.0,-6425.838222503662,-6434.918041706085
1775445723,NaN,-6426.0,-6425.927099704742,-6435.033644199371
1775445724,NaN,-6426.0,NaN,-6435.14924621582
1775445725,NaN,-6426.25,-6426.201103687286,-6435.264848232269
1775445726,NaN,-6426.25,-6426.3147559165955,-6435.380450248718
1775445727,NaN,-6426.5,-6426.41921377182,-6435.496051311493
1775445728,NaN,-6426.5,-6426.491596698761,-6435.611652374268
1775445729,NaN,-6426.75,-6426.631342887878,-6435.727253437042
1775445730,NaN,-6426.75,-6426.799150466919,-6435.84285402298
1775445731,NaN,-6427.0,-6426.843408107758,-6435.95845413208
1775445732,NaN,-6427.0,-6427.007216930389,-6436.07405424118
1775445733,NaN,-6427.25,-6427.118207931519,-6436.189653873444
1775445734,NaN,-6427.25,NaN,-6436.305253505707
1775445735,NaN,-6427.25,-6427.324419021606,-6436.420852661133
1775445736,NaN,-6427.5,-6427.449140548706,-6436.536451339722
1775445737,NaN,-6427.5,-6427.537734508514,-6436.652050018311
1775445738,NaN,-6427.75,-6427.678530216217,-6436.767648220062
1775445739,NaN,-6427.75,-6427.7946581840515,-6436.883246421814
1775445740,NaN,-6428.0,-6427.857031345367,-6436.998844623566
1775445741,NaN,-6428.0,-6428.0553612709045,-6437.114441871643
1775445742,NaN,-6428.25,-6428.062475681305,-6437.2300391197205
1775445743,NaN,-6428.25,-6428.226064682007,-6437.345635890961
1775445744,NaN,-6428.25,-6428.34418964386,-6437.461232662201
1775445745,NaN,-6428.5,-6428.4448437690735,-6437.576828956604
1775445746,NaN,-6428.5,-6428.59499502182,-6437.692425251007
1775445747,NaN,-6428.75,NaN,-6437.808021068573
1775445748,NaN,-6428.75,-6428.795791149139,-6437.923616409302
1775445749,NaN,-6429.0,-6428.929155349731,-6438.0392117500305
1775445750,NaN,-6429.0,-6429.036118030548,-6438.154806613922
1775445751,NaN,-6429.25,-6429.184072494507,-6438.270401477814
1775445752,NaN,-6429.25,-6429.277070522308,-6438.385995864868
1775445753,NaN,-6429.5,-6429.411767482758,-6438.501589775085
1775445754,NaN,-6429.5,-6429.501787185669,-6438.617183685303
1775445755,NaN,-6429.75,-6429.6309180259705,-6438.732777118683
1775445756,NaN,-6429.75,-6429.74369096756,-6438.848370552063
1775445757,NaN,-6430.0,-6429.829682826996,-6438.963963508606
1775445758,NaN,-6430.0,-6429.944673061371,-6439.079555988312
1775445759,NaN,-6430.0,-6430.118828296661,-6439.195148468018
1775445760,NaN,-6430.25,-6430.203193187714,-6439.310740470886
1775445761,NaN,-6430.25,-6430.280117034912,-6439.426331996918
1775445762,NaN,-6430.5,-6430.467431545258,-6439.541923522949
1775445763,NaN,-6430.5,-6430.517182826996,-6439.657514572144
1775445764,NaN,-6430.75,-6430.62016582489,-6439.773105621338
1775445765,NaN,-6430.75,-6430.7804346084595,-6439.888696193695
1775445766,NaN,-6431.0,-6430.858271598816,-6440.004286289215
1775445767,NaN,-6431.0,-6430.982895374298,-6440.119876384735
1775445768,NaN,-6431.25,-6431.036708831787,-6440.235466003418
1775445769,NaN,-6431.25,-6431.314550876617,-6440.351055622101
1775445770,NaN,-6431.25,-6431.353032112122,-6440.466644287109
1775445771,NaN,-6431.5,-6431.475659370422,-6440.582233428955
1775445772,NaN,-6431.5,-6431.573144435883,-6440.6978216171265
1775445773,NaN,-6431.75,-6431.650531768799,-6440.813409805298
1775445774,NaN,-6431.75,-6431.814374923706,-6440.928997516632
1775445775,NaN,-6432.0,-6431.901259899139,-6441.044585227966
1775445776,NaN,-6432.0,-6432.03244638443,-6441.160172462463
1775445777,NaN,-6432.25,-6432.117265701294,-6441.275759220123
1775445778,NaN,-6432.25,-6432.2342920303345,-6441.391345977783
1775445779,NaN,-6432.5,-6432.37863779068,-6441.506932258606
1775445780,NaN,-6432.5,NaN,-6441.622518539429
1775445781,NaN,-6432.5,-6432.554892539978,-6441.738103866577
1775445782,NaN,-6432.75,-6432.711904525757,-6441.853689193726
1775445783,NaN,-6432.75,-6432.567700386047,-6441.969274520874
1775445784,NaN,-6433.0,-6432.91508769989,-6442.084859371185
1775445785,NaN,-6433.0,-6433.073095798492,-6442.200443744659
1775445786,NaN,-6433.25,-6433.1452293396,-6442.316027641296
1775445787,NaN,-6433.25,-6433.286625862122,-6442.431611537933
1775445788,NaN,-6433.5,-6433.367353439331,-6442.547194957733
1775445789,NaN,-6433.5,-6433.481718540192,-6442.662778377533
1775445790,NaN,-6433.75,-6433.619990348816,-6442.778361320496
1775445791,NaN,-6433.75,-6433.716581821442,-6442.893943786621
1775445792,NaN,-6433.75,-6433.8570165634155,-6443.009526252747
1775445793,NaN,-6434.0,-6433.951186656952,-6443.125107765198
1775445794,NaN,-6434.0,-6434.063920974731,-6443.240689754486
1775445795,NaN,-6434.25,-6434.168544769287,-6443.3562707901
1775445796,NaN,-6434.25,-6434.290722846985,-6443.471851825714
1775445797,NaN,-6434.5,-6434.4274706840515,-6443.587432384491
1775445798,NaN,-6434.5,-6434.566108226776,-6443.703012943268
1775445799,NaN,-6434.75,-6434.634570121765,-6443.81859254837
1775445800,NaN,-6434.75,-6434.743090629578,-6443.93417263031
1775445801,NaN,-6435.0,-6435.0168652534485,-6444.049751758575
1775445802,NaN,-6435.0,-6434.870073318481,-6444.165330886841
1775445803,NaN,-6435.25,-6435.08784198761,-6444.280909538269
1775445804,NaN,-6435.25,-6435.2655029296875,-6444.39648771286
1775445805,NaN,-6435.5,-6435.335766792297,-6444.512065887451
1775445806,NaN,-6435.5,-6435.438999176025,-6444.627643585205
1775445807,NaN,-6435.5,-6435.599472522736,-6444.743221282959
1775445808,NaN,-6435.75,-6435.695449829102,-6444.858798027039
1775445809,NaN,-6435.75,-6435.563027381897,-6444.974374771118
1775445810,NaN,-6436.0,-6435.915004730225,-6445.089951515198
1775445811,NaN,-6436.0,-6436.071537971497,-6445.205527305603
1775445812,NaN,-6436.25,-6436.104311466217,-6445.321103096008
1775445813,NaN,-6436.25,-6436.253286361694,-6445.436678409576
1775445814,NaN,-6436.5,-6436.3567724227905,-6445.5522537231445
1775445815,NaN,-6436.5,-6436.504365444183,-6445.667828083038
1775445816,NaN,-6436.5,-6436.578495979309,-6445.783402442932
1775445817,NaN,-6436.75,-6436.737016677856,-6445.898976802826
1775445818,NaN,-6436.75,NaN,-6446.014550209045
1775445819,NaN,-6437.0,-6436.9286522865295,-6446.130124092102
1775445820,NaN,-6437.0,-6437.084506988525,-6446.245697021484
1775445821,NaN,-6437.25,-6437.199243068695,-6446.361269950867
1775445822,NaN,-6437.25,-6437.235908031464,-6446.476841926575
1775445823,NaN,-6437.5,-6437.444716930389,-6446.592413902283
1775445824,NaN,-6437.5,-6437.502495288849,-6446.707985877991
1775445825,NaN,-6437.75,-6437.633159160614,-6446.823557376862
1775445826,NaN,-6437.75,-6437.7018699646,-6446.939127922058
1775445827,NaN,-6438.0,-6437.883173942566,-6447.054698944092
1775445828,NaN,-6438.0,-6437.988520622253,-6447.170269012451
1775445829,NaN,-6438.0,-6438.0780420303345,-6447.285839080811
1775445830,NaN,-6438.25,-6438.206772327423,-6447.401408672333
1775445831,NaN,-6438.25,-6438.329062461853,-6447.516978263855
1775445832,NaN,-6438.5,-6438.4248633384705,-6447.632546901703
1775445833,NaN,-6438.5,-6438.547270298004,-6447.748115539551
1775445834,NaN,-6438.75,-6438.658207893372,-6447.8636837005615
1775445835,NaN,-6438.75,-6438.7558007240295,-6447.979251861572
1775445836,NaN,-6439.0,-6438.877636909485,-6448.094819545746
1775445837,NaN,-6439.0,-6439.026225566864,-6448.210386276245
1775445838,NaN,-6439.25,-6439.136713981628,-6448.3259534835815
1775445839,NaN,-6439.25,-6439.201757907867,-6448.441520214081
1775445840,NaN,-6439.25,-6439.361157417297,-6448.557085990906
1775445841,NaN,-6439.5,-6439.452744007111,-6448.672651767731
1775445842,NaN,-6439.5,-6439.552993297577,-6448.7882170677185
1775445843,NaN,-6439.75,NaN,-6448.903782367706
1775445844,NaN,-6439.75,-6439.8270654678345,-6449.019347190857
1775445845,NaN,-6440.0,-6439.957402229309,-6449.13491153717
1775445846,NaN,-6440.0,NaN,-6449.250475406647
1775445847,-6440.0,-6440.25,NaN,-6449.366039276123
1775445848,-6440.0,-6440.25,NaN,-6449.481602668762
1775445849,-6440.0,-6440.5,NaN,-6449.597165584564
1775445850,-6441.0,-6440.5,NaN,-6449.712728023529
1775445851,-6441.0,-6440.5,NaN,-6449.828290462494
1775445852,-6441.0,-6440.75,NaN,-6449.943852424622
1775445853,-6441.0,-6440.75,NaN,-6450.059413909912
1775445854,-6441.0,-6441.0,NaN,-6450.1749749183655
1775445855,-6441.0,-6441.0,NaN,-6450.290535449982
1775445856,-6441.0,NaN,NaN,-6450.406095981598
1775445857,-6441.0,-6441.25,NaN,-6450.521656036377
1775445858,-6441.0,-6441.5,NaN,-6450.637216091156
1775445859,-6442.0,-6441.5,NaN,-6450.752775192261
1775445860,-6442.0,NaN,NaN,-6450.8683342933655
1775445861,-6442.0,-6441.75,NaN,-6450.983892917633
1775445862,-6442.0,-6442.0,NaN,-6451.0994510650635
1775445863,-6442.0,-6442.0,NaN,-6451.215008735657
1775445864,-6443.0,-6442.25,NaN,-6451.33056640625
1775445865,-6442.0,-6442.25,NaN,-6451.446123123169
1775445866,-6442.0,-6442.25,NaN,-6451.561680316925
1775445867,-6442.0,-6442.5,NaN,-6451.677236557007
1775445868,-6443.0,-6442.5,NaN,-6451.7927923202515
1775445869,-6443.0,-6442.75,NaN,-6451.908348083496
1775445870,-6443.0,-6442.75,NaN,-6452.023903369904
1775445871,-6443.0,-6443.0,NaN,-6452.139458179474
1775445872,-6443.0,-6443.0,NaN,-6452.255012989044
1775445873,-6443.0,-6443.25,NaN,-6452.37056684494
1775445874,-6443.0,-6443.25,NaN,-6452.486120700836
1775445875,-6443.0,-6443.5,NaN,-6452.601674079895
1775445876,-6443.0,-6443.5,NaN,-6452.717226982117
1775445877,-6444.0,-6443.75,NaN,-6452.832779407501
1775445878,-6444.0,-6443.75,NaN,-6452.948331832886
1775445879,-6444.0,-6443.75,NaN,-6453.063883781433
1775445880,-6444.0,-6444.0,NaN,-6453.179435253143
1775445881,-6444.0,-6444.0,NaN,-6453.294986248016
1775445882,-6444.0,-6444.25,NaN,-6453.410537242889
1775445883,-6444.0,-6444.25,NaN,-6453.526087284088
1775445884,-6444.0,-6444.5,NaN,-6453.641637325287
1775445885,-6445.0,-6444.5,NaN,-6453.757186889648
1775445886,-6445.0,NaN,NaN,-6453.872735977173
1775445887,-6445.0,-6444.75,NaN,-6453.988285064697
1775445888,-6445.0,-6444.75,NaN,-6454.103833198547
1775445889,-6445.0,NaN,NaN,-6454.2193813323975
1775445890,-6445.0,-6445.0,NaN,-6454.334928512573
1775445891,-6445.0,-6445.25,NaN,-6454.450476169586
1775445892,-6445.0,-6445.25,NaN,-6454.566022872925
1775445893,-6445.0,-6445.5,NaN,-6454.681569099426
1775445894,-6446.0,-6445.5,NaN,-6454.797115325928
1775445895,-6446.0,-6445.75,NaN,-6454.912661075592
1775445896,-6446.0,-6445.75,NaN,-6455.028206348419
1775445897,-6446.0,-6446.0,NaN,-6455.143751144409
1775445898,-6446.0,-6446.0,NaN,-6455.259295940399
1775445899,-6446.0,-6446.25,NaN,-6455.374839782715
1775445900,-6446.0,-6446.25,NaN,-6455.4903836250305
1775445901,-6446.0,NaN,NaN,-6455.605926513672
1775445902,-6446.0,-6446.5,NaN,-6455.72146987915
1775445903,-6447.0,-6446.5,NaN,-6455.837012290955
1775445904,-6447.0,NaN,NaN,-6455.952554225922
1775445905,-6447.0,-6446.75,NaN,-6456.068096160889
1775445906,-6447.0,-6447.0,NaN,-6456.183637619019
1775445907,-6447.0,-6447.0,NaN,-6456.299178123474
1775445908,-6447.0,-6447.25,NaN,-6456.41471862793
1775445909,-6447.0,-6447.25,NaN,-6456.530258655548
1775445910,-6447.0,-6447.5,NaN,-6456.6457986831665
1775445911,-6448.0,-6447.5,NaN,-6456.761337757111
1775445912,-6448.0,-6447.75,NaN,-6456.876876831055
1775445913,-6448.0,-6447.75,NaN,-6456.992415428162
1775445914,-6448.0,-6447.75,NaN,-6457.107953548431
1775445915,-6448.0,-6448.0,NaN,-6457.223491191864
1775445916,-6448.0,-6448.0,NaN,-6457.3390283584595
1775445917,-6448.0,-6448.25,NaN,-6457.454565525055
1775445918,-6448.0,-6448.25,NaN,-6457.570101737976
1775445919,-6448.0,-6448.5,NaN,-6457.685637950897
1775445920,-6449.0,-6448.5,NaN,-6457.801173686981
1775445921,-6449.0,-6448.5,NaN,-6457.916708469391
1775445922,-6449.0,-6448.75,NaN,-6458.032243728638
1775445923,-6449.0,-6448.75,NaN,-6458.14777803421
1775445924,-6449.0,-6449.0,NaN,-6458.263311862946
1775445925,-6449.0,-6449.0,NaN,-6458.378845691681
1775445926,-6449.0,-6449.25,NaN,-6458.494378566742
1775445927,-6449.0,-6449.25,NaN,-6458.609911441803
1775445928,-6449.0,-6449.5,NaN,-6458.72544336319
1775445929,-6450.0,-6449.5,NaN,-6458.840975761414
1775445930,-6450.0,-6449.75,NaN,-6458.956507205963
1775445931,-6450.0,-6449.75,NaN,-6459.0720381736755
1775445932,-6450.0,-6450.0,NaN,-6459.187569141388
1775445933,-6450.0,-6450.0,NaN,-6459.303099155426
1775445934,-6450.0,-6450.25,NaN,-6459.418628692627
1775445935,-6450.0,-6450.25,NaN,-6459.534158229828
1775445936,-6450.0,-6450.25,NaN,-6459.649687290192
1775445937,-6450.0,-6450.5,NaN,-6459.765215873718
1775445938,-6451.0,-6450.5,NaN,-6459.880743980408
1775445939,-6451.0,-6450.75,NaN,-6459.99627161026
1775445940,-6451.0,-6450.75,NaN,-6460.111798763275
1775445941,-6451.0,-6451.0,NaN,-6460.22732591629
1775445942,-6451.0,-6451.0,NaN,-6460.342852115631
1775445943,-6451.0,-6451.25,NaN,-6460.458378314972
1775445944,-6451.0,-6451.25,NaN,-6460.573903560638
1775445945,-6451.0,-6451.5,NaN,-6460.689429283142
1775445946,-6452.0,-6451.5,NaN,-6460.804954051971
1775445947,-6452.0,-6451.75,NaN,-6460.9204778671265
1775445948,-6452.0,-6451.75,NaN,-6461.036002159119
1775445949,-6452.0,-6451.75,NaN,-6461.1515254974365
1775445950,-6452.0,-6452.0,NaN,-6461.267048358917
1775445951,-6452.0,-6452.0,NaN,-6461.382571220398
1775445952,-6452.0,-6452.25,NaN,-6461.498093128204
1775445953,-6452.0,-6452.25,NaN,-6461.613614559174
1775445954,-6452.0,-6452.5,NaN,-6461.729135990143
1775445955,-6453.0,-6452.5,NaN,-6461.844656944275
1775445956,-6453.0,-6452.75,NaN,-6461.96017742157
1775445957,-6453.0,-6452.75,NaN,-6462.075697422028
1775445958,-6453.0,-6453.0,NaN,-6462.191216945648
1775445959,-6453.0,-6453.0,NaN,-6462.306735992432
1775445960,-6453.0,-6453.0,NaN,-6462.422254562378
1775445961,-6453.0,-6453.25,NaN,-6462.537772655487
1775445962,-6453.0,-6453.25,NaN,-6462.653290748596
1775445963,-6453.0,-6453.5,NaN,-6462.768807888031
1775445964,-6454.0,-6453.5,NaN,-6462.884324550629
1775445965,-6454.0,-6453.75,NaN,-6462.999841213226
1775445966,-6454.0,-6453.75,NaN,-6463.115357398987
1775445967,-6454.0,-6454.0,NaN,-6463.230872631073
1775445968,-6454.0,-6454.0,NaN,-6463.346387863159
1775445969,-6454.0,-6454.25,NaN,-6463.461902618408
1775445970,-6454.0,-6454.25,NaN,-6463.57741689682
1775445971,-6454.0,-6454.5,NaN,-6463.692930698395
1775445972,-6454.0,-6454.5,NaN,-6463.808444023132
1775445973,-6455.0,-6454.75,NaN,-6463.923956871033
1775445974,-6455.0,-6454.75,NaN,-6464.039469242096
1775445975,-6455.0,-6454.75,NaN,-6464.154981136322
1775445976,-6455.0,-6455.0,NaN,-6464.270492553711
1775445977,-6455.0,-6455.0,NaN,-6464.3860039711
1775445978,-6455.0,-6455.25,NaN,-6464.501514434814
1775445979,-6455.0,-6455.25,NaN,-6464.617024421692
1775445980,-6455.0,-6455.5,NaN,-6464.732534408569
1775445981,-6456.0,-6455.5,NaN,-6464.8480434417725
1775445982,-6456.0,-6455.75,NaN,-6464.963552474976
1775445983,-6456.0,-6455.75,NaN,-6465.079061031342
1775445984,-6456.0,-6455.75,NaN,-6465.194568634033
1775445985,-6456.0,-6456.0,NaN,-6465.310076236725
1775445986,-6456.0,-6456.0,NaN,-6465.425582885742
1775445987,-6456.0,-6456.25,NaN,-6465.5410895347595
1775445988,-6456.0,-6456.25,NaN,-6465.65659570694
1775445989,-6456.0,-6456.5,NaN,-6465.772101402283
1775445990,-6457.0,-6456.5,NaN,-6465.887606620789
1775445991,-6457.0,-6456.75,NaN,-6466.003111362457
1775445992,-6457.0,-6456.75,NaN,-6466.118615627289
1775445993,-6457.0,-6457.0,NaN,-6466.234119415283
1775445994,-6457.0,-6457.0,NaN,-6466.34962272644
1775445995,-6457.0,-6457.25,NaN,-6466.465125083923
1775445996,-6457.0,-6457.25,NaN,-6466.580627441406
1775445997,-6457.0,-6457.25,NaN,-6466.696129798889
1775445998,-6457.0,-6457.5,NaN,-6466.811631202698
1775445999,-6458.0,-6457.5,NaN,-6466.927132129669
1775446000,-6458.0,-6457.75,NaN,-6467.0426325798035
1775446001,-6458.0,-6457.75,NaN,-6467.158132553101
1775446002,-6458.0,-6458.0,NaN,-6467.273632049561
1775446003,-6458.0,-6458.0,NaN,-6467.389131069183
1775446004,-6458.0,-6458.25,NaN,-6467.504630088806
1775446005,-6458.0,-6458.25,NaN,-6467.620128154755
1775446006,-6458.0,-6458.5,NaN,-6467.735625743866
1775446007,-6459.0,-6458.5,NaN,-6467.85112285614
1775446008,-6459.0,-6458.5,NaN,-6467.966619968414
1775446009,-6459.0,-6458.75,NaN,-6468.082116127014
1775446010,-6459.0,-6458.75,NaN,-6468.197611808777
1775446011,-6459.0,-6459.0,NaN,-6468.313107013702
1775446012,-6459.0,-6459.0,NaN,-6468.428601741791
1775446013,-6459.0,-6459.25,NaN,-6468.544095993042
1775446014,-6459.0,-6459.25,NaN,-6468.659590244293
1775446015,-6459.0,-6459.5,NaN,-6468.77508354187
1775446016,-6460.0,-6459.5,NaN,-6468.89057636261
1775446017,-6460.0,-6459.75,NaN,-6469.006068706512
1775446018,-6460.0,-6459.75,NaN,-6469.121561050415
1775446019,-6460.0,-6460.0,NaN,-6469.237052440643
1775446020,-6460.0,-6460.0,NaN,-6469.352543354034
1775446021,-6460.0,-6460.0,NaN,-6469.4680342674255
1775446022,-6460.0,-6460.25,NaN,-6469.583523750305
1775446023,-6460.0,-6460.25,NaN,-6469.699013710022
1775446024,-6460.0,-6460.5,NaN,-6469.814502716064
1775446025,-6461.0,-6460.5,NaN,-6469.92999124527
1775446026,-6461.0,-6460.75,NaN,-6470.045479297638
1775446027,-6461.0,-6460.75,NaN,-6470.160966873169
1775446028,-6461.0,-6461.0,NaN,-6470.276453971863
1775446029,-6461.0,-6461.0,NaN,-6470.3919405937195
1775446030,-6461.0,-6461.25,NaN,-6470.507426738739
1775446031,-6461.0,-6461.25,NaN,-6470.622912406921
1775446032,-6461.0,-6461.25,NaN,-6470.738397598267
1775446033,-6461.0,-6461.5,NaN,-6470.853882312775
1775446034,-6462.0,-6461.75,NaN,-6470.969366550446
1775446035,-6462.0,-6461.75,NaN,-6471.084850311279
1775446036,-6462.0,-6461.75,NaN,-6471.200333118439
1775446037,-6462.0,-6462.0,NaN,-6471.315815925598
1775446038,-6462.0,-6462.0,NaN,-6471.43129825592
1775446039,-6462.0,-6462.25,NaN,-6471.5467801094055
1775446040,-6462.0,-6462.25,NaN,-6471.662261009216
1775446041,-6462.0,-6462.5,NaN,-6471.777741909027
1775446042,-6463.0,-6462.5,NaN,-6471.893221855164
1775446043,-6463.0,-6462.75,NaN,-6472.0087018013
1775446044,-6463.0,-6462.75,NaN,-6472.124180793762
1775446045,-6463.0,-6463.0,NaN,-6472.239659786224
1775446046,-6463.0,-6463.0,NaN,-6472.355137825012
1775446047,-6463.0,-6463.0,NaN,-6472.470615386963
1775446048,-6463.0,-6463.25,NaN,-6472.586092948914
1775446049,-6463.0,-6463.25,NaN,-6472.70156955719
1775446050,-6463.0,-6463.5,NaN,-6472.817045688629
1775446051,-6464.0,-6463.5,NaN,-6472.932521343231
1775446052,-6464.0,-6463.75,NaN,-6473.047996520996
1775446053,-6464.0,-6463.75,NaN,-6473.163471221924
1775446054,-6464.0,-6464.0,NaN,-6473.278945446014
1775446055,-6464.0,-6464.0,NaN,-6473.394419193268
1775446056,-6464.0,-6464.0,NaN,-6473.509892463684
1775446057,-6464.0,-6464.25,NaN,-6473.625365257263
1775446058,-6464.0,-6464.5,NaN,-6473.740837097168
1775446059,-6464.0,-6464.5,NaN,-6473.856308937073
1775446060,-6465.0,-6464.5,NaN,-6473.971779823303
1775446061,-6465.0,-6464.75,NaN,-6474.0872502326965
1775446062,-6465.0,-6464.75,NaN,-6474.20272064209
1775446063,-6465.0,-6465.0,NaN,-6474.318190097809
1775446064,-6465.0,-6465.0,NaN,-6474.433659076691
1775446065,-6465.0,-6465.25,NaN,-6474.5491280555725
1775446066,-6465.0,-6465.25,NaN,-6474.66459608078
1775446067,-6465.0,-6465.5,NaN,-6474.78006362915
1775446068,-6466.0,-6465.5,NaN,-6474.895530223846
1775446069,-6466.0,-6465.75,NaN,-6475.0109968185425
1775446070,-6466.0,-6465.75,NaN,-6475.126462936401
1775446071,-6466.0,-6466.0,NaN,-6475.241928577423
1775446072,-6466.0,-6466.0,NaN,-6475.3573932647705
1775446073,-6466.0,-6466.0,NaN,-6475.472857475281
1775446074,-6466.0,-6466.25,NaN,-6475.588321685791
1775446075,-6466.0,-6466.25,NaN,-6475.703784942627
1775446076,-6466.0,-6466.5,NaN,-6475.819247722626
1775446077,-6467.0,-6466.5,NaN,-6475.934710025787
1775446078,-6467.0,NaN,NaN,-6476.050171852112
1775446079,-6467.0,-6466.75,NaN,-6476.165633201599
1775446080,-6467.0,-6467.0,NaN,-6476.281094074249
1775446081,-6467.0,-6467.0,NaN,-6476.396554470062
1775446082,-6467.0,-6467.0,NaN,-6476.512013912201
1775446083,-6467.0,-6467.25,NaN,-6476.627472877502
1775446084,-6467.0,-6467.25,NaN,-6476.742931842804
1775446085,-6467.0,-6467.5,NaN,-6476.858389854431
1775446086,-6468.0,-6467.5,NaN,-6476.973847389221
1775446087,-6468.0,-6467.75,NaN,-6477.089304447174
1775446088,-6468.0,-6467.75,NaN,-6477.20476102829
1775446089,-6468.0,-6468.0,NaN,-6477.320217132568
1775446090,-6468.0,-6468.0,NaN,-6477.43567276001
1775446091,-6468.0,-6468.25,NaN,-6477.551127433777
1775446092,-6468.0,-6468.25,NaN,-6477.666582107544
1775446093,-6468.0,-6468.5,NaN,-6477.782035827637
1775446094,-6468.0,-6468.5,NaN,-6477.897489070892
1775446095,-6469.0,-6468.75,NaN,-6478.012941837311
1775446096,-6469.0,-6468.75,NaN,-6478.128394126892
1775446097,-6469.0,-6468.75,NaN,-6478.243845939636
1775446098,-6469.0,-6469.0,NaN,-6478.359296798706
1775446099,-6469.0,-6469.0,NaN,-6478.474747657776
1775446100,-6469.0,-6469.25,NaN,-6478.590197563171
1775446101,-6469.0,-6469.25,NaN,-6478.70564699173
1775446102,-6469.0,-6469.5,NaN,-6478.821096420288
1775446103,-6470.0,-6469.5,NaN,-6478.936544895172
1775446104,-6470.0,-6469.75,NaN,-6479.051992893219
1775446105,-6470.0,-6469.75,NaN,-6479.167439937592
1775446106,-6470.0,-6469.75,NaN,-6479.282886981964
1775446107,-6470.0,-6470.0,NaN,-6479.398333072662
1775446108,-6470.0,-6470.0,NaN,-6479.513779163361
1775446109,-6470.0,-6470.25,NaN,-6479.6292243003845
1775446110,-6470.0,-6470.25,NaN,-6479.744668960571
1775446111,-6470.0,-6470.5,NaN,-6479.860113143921
1775446112,-6471.0,-6470.5,NaN,-6479.975556373596
1775446113,-6471.0,-6470.75,NaN,-6480.0909996032715
1775446114,-6471.0,-6470.75,NaN,-6480.2064418792725
1775446115,-6471.0,-6471.0,NaN,-6480.321884155273
1775446116,-6471.0,-6471.0,NaN,-6480.4373254776
1775446117,-6471.0,-6471.25,NaN,-6480.552765846252
1775446118,-6471.0,-6471.25,NaN,-6480.668206214905
1775446119,-6471.0,-6471.25,NaN,-6480.78364610672
1775446120,-6471.0,-6471.5,NaN,-6480.899085044861
1775446121,-6472.0,-6471.5,NaN,-6481.014523983002
1775446122,-6472.0,-6471.75,NaN,-6481.129961967468
1775446123,-6472.0,-6471.75,NaN,-6481.245399475098
1775446124,-6472.0,-6472.0,NaN,-6481.36083650589
1775446125,-6472.0,-6472.0,NaN,-6481.476272583008
1775446126,-6472.0,-6472.25,NaN,-6481.591708660126
1775446127,-6472.0,-6472.25,NaN,-6481.707143783569
1775446128,-6472.0,-6472.5,NaN,-6481.822578430176
1775446129,-6473.0,-6472.5,NaN,-6481.938012599945
1775446130,-6473.0,-6472.75,NaN,-6482.05344581604
1775446131,-6473.0,-6472.75,NaN,-6482.168879032135
1775446132,-6473.0,-6472.75,NaN,-6482.284311771393
1775446133,-6473.0,-6473.0,NaN,-6482.399743556976
1775446134,-6473.0,-6473.0,NaN,-6482.515174865723
1775446135,-6473.0,-6473.25,NaN,-6482.630605220795
1775446136,-6473.0,-6473.25,NaN,-6482.746035575867
1775446137,-6473.0,-6473.5,NaN,-6482.861465454102
1775446138,-6474.0,-6473.5,NaN,-6482.976894378662
1775446139,-6474.0,-6473.75,NaN,-6483.0923228263855
1775446140,-6474.0,-6473.75,NaN,-6483.207750797272
1775446141,-6474.0,-6474.0,NaN,-6483.323177814484
1775446142,-6474.0,-6474.0,NaN,-6483.438604831696
1775446143,-6474.0,-6474.0,NaN,-6483.554030895233
1775446144,-6474.0,-6474.25,NaN,-6483.669456481934
1775446145,-6474.0,-6474.25,NaN,-6483.784881591797
1775446146,-6474.0,-6474.5,NaN,-6483.900306224823
1775446147,-6475.0,-6474.5,NaN,-6484.015729904175
1775446148,-6475.0,-6474.75,NaN,-6484.131153583527
1775446149,-6475.0,-6474.75,NaN,-6484.246576309204
1775446150,-6475.0,-6475.0,NaN,-6484.361998558044
1775446151,-6475.0,-6475.0,NaN,-6484.477420330048
1775446152,-6475.0,-6475.25,NaN,-6484.5928411483765
1775446153,-6475.0,-6475.25,NaN,-6484.708261489868
1775446154,-6475.0,-6475.5,NaN,-6484.823681354523
1775446155,-6475.0,-6475.5,NaN,-6484.93910074234
1775446156,-6476.0,-6475.5,NaN,-6485.05451965332
1775446157,-6476.0,-6475.75,NaN,-6485.169937610626
1775446158,-6476.0,-6475.75,NaN,-6485.285355091095
1775446159,-6476.0,-6476.0,NaN,-6485.400772094727
1775446160,-6476.0,-6476.0,NaN,-6485.516188144684
1775446161,-6476.0,-6476.25,NaN,-6485.631604194641
1775446162,-6476.0,-6476.25,NaN,-6485.747019290924
1775446163,-6476.0,-6476.5,NaN,-6485.86243391037
1775446164,-6477.0,-6476.5,NaN,-6485.9778480529785
1775446165,-6477.0,-6476.75,NaN,-6486.09326171875
1775446166,-6477.0,-6476.75,NaN,-6486.208674430847
1775446167,-6477.0,-6477.0,NaN,-6486.324086666107
1775446168,-6477.0,-6477.0,NaN,-6486.43949842453
1775446169,-6477.0,-6477.0,NaN,-6486.554909706116
1775446170,-6477.0,-6477.25,NaN,-6486.670320034027
1775446171,-6477.0,-6477.25,NaN,-6486.785729885101
1775446172,-6477.0,-6477.5,NaN,-6486.901139259338
1775446173,-6478.0,-6477.5,NaN,-6487.016548156738
1775446174,-6478.0,-6477.75,NaN,-6487.131956577301
1775446175,-6478.0,-6477.75,NaN,-6487.247363567352
1775446176,-6478.0,-6478.0,NaN,-6487.362770557404
1775446177,-6478.0,-6478.0,NaN,-6487.478177070618
1775446178,-6478.0,-6478.25,NaN,-6487.5935826301575
1775446179,-6478.0,-6478.25,NaN,-6487.708988189697
1775446180,-6478.0,-6478.25,NaN,-6487.824392795563
1775446181,-6479.0,-6478.5,NaN,-6487.939796447754
1775446182,-6479.0,-6478.5,NaN,-6488.055200099945
1775446183,-6479.0,-6478.75,NaN,-6488.170602798462
1775446184,-6479.0,-6478.75,NaN,-6488.286005020142
1775446185,-6479.0,-6479.0,NaN,-6488.401406764984
1775446186,-6479.0,-6479.0,NaN,-6488.516807556152
1775446187,-6479.0,-6479.25,NaN,-6488.632207870483
1775446188,-6479.0,-6479.25,NaN,-6488.747607707977
1775446189,-6479.0,-6479.5,NaN,-6488.863006591797
1775446190,-6480.0,-6479.5,NaN,-6488.9784054756165
1775446191,-6480.0,-6479.5,NaN,-6489.093803405762
1775446192,-6480.0,-6479.75,NaN,-6489.20920085907
1775446193,-6480.0,-6479.75,NaN,-6489.324597358704
1775446194,-6480.0,-6480.0,NaN,-6489.439993858337
1775446195,-6480.0,-6480.0,NaN,-6489.55538892746
1775446196,-6480.0,-6480.25,NaN,-6489.670783996582
1775446197,-6480.0,-6480.25,NaN,-6489.78617811203
1775446198,-6480.0,-6480.5,NaN,-6489.901571750641
1775446199,-6481.0,-6480.5,NaN,-6490.016964912415
1775446200,-6481.0,-6480.75,NaN,-6490.132357597351
1775446201,-6481.0,-6480.75,NaN,-6490.247749328613
1775446202,-6481.0,-6481.0,NaN,-6490.363140583038
1775446203,-6481.0,-6481.0,NaN,-6490.478531360626
1775446204,-6481.0,-6481.0,NaN,-6490.59392118454
1775446205,-6481.0,-6481.25,NaN,-6490.709311008453
1775446206,-6481.0,-6481.25,NaN,-6490.8246994018555
1775446207,-6481.0,-6481.5,NaN,-6490.940087795258
1775446208,-6482.0,-6481.5,NaN,-6491.055475234985
1775446209,-6482.0,-6481.75,NaN,-6491.170862197876
1775446210,-6482.0,-6481.75,NaN,-6491.286248683929
1775446211,-6482.0,-6482.0,NaN,-6491.401634216309
1775446212,-6482.0,-6482.0,NaN,-6491.517019271851
1775446213,-6482.0,-6482.25,NaN,-6491.632403850555
1775446214,-6482.0,-6482.25,NaN,-6491.747787475586
1775446215,-6482.0,-6482.25,NaN,-6491.863170623779
1775446216,-6483.0,-6482.5,NaN,-6491.9785532951355
1775446217,-6483.0,-6482.75,NaN,-6492.0939354896545
1775446218,-6483.0,-6482.75,NaN,-6492.209316730499
1775446219,-6483.0,-6482.75,NaN,-6492.324697494507
1775446220,-6483.0,-6483.0,NaN,-6492.44007730484
1775446221,-6483.0,-6483.0,NaN,-6492.555456638336
1775446222,-6483.0,-6483.25,NaN,-6492.670835971832
1775446223,-6483.0,-6483.25,NaN,-6492.786213874817
1775446224,-6483.0,-6483.5,NaN,-6492.901591300964
1775446225,-6484.0,-6483.5,NaN,-6493.016968250275
1775446226,-6484.0,-6483.75,NaN,-6493.132344722748
1775446227,-6484.0,-6483.75,NaN,-6493.247720241547
1775446228,-6484.0,-6484.0,NaN,-6493.363095283508
1775446229,-6484.0,-6484.0,NaN,-6493.478469848633
1775446230,-6484.0,-6484.0,NaN,-6493.593843460083
1775446231,-6484.0,-6484.25,NaN,-6493.709217071533
1775446232,-6484.0,-6484.25,NaN,-6493.824589252472
1775446233,-6484.0,-6484.5,NaN,-6493.9399609565735
1775446234,-6485.0,-6484.5,NaN,-6494.055332183838
1775446235,-6485.0,-6484.75,NaN,-6494.170702934265
1775446236,-6485.0,-6484.75,NaN,-6494.286072731018
1775446237,-6485.0,-6485.0,NaN,-6494.401442050934
1775446238,-6485.0,-6485.0,NaN,-6494.516810894012
1775446239,-6485.0,-6485.25,NaN,-6494.632179260254
1775446240,-6485.0,-6485.25,NaN,-6494.747546195984
1775446241,-6485.0,-6485.25,NaN,-6494.862913131714
1775446242,-6486.0,-6485.5,NaN,-6494.9782791137695
1775446243,-6486.0,-6485.5,NaN,-6495.093645095825
1775446244,-6486.0,-6485.75,NaN,-6495.209009647369
1775446245,-6486.0,-6485.75,NaN,-6495.324373722076
1775446246,-6486.0,-6486.0,NaN,-6495.439737319946
1775446247,-6486.0,-6486.0,NaN,-6495.555100440979
1775446248,-6486.0,-6486.25,NaN,-6495.670462608337
1775446249,-6486.0,-6486.25,NaN,-6495.785824298859
1775446250,-6486.0,-6486.5,NaN,-6495.901185035706
1775446251,-6487.0,-6486.5,NaN,-6496.0165457725525
1775446252,-6487.0,-6486.5,NaN,-6496.131905078888
1775446253,-6487.0,-6486.75,NaN,-6496.247264385223
1775446254,-6487.0,-6487.0,NaN,-6496.362622261047
1775446255,-6487.0,-6487.0,NaN,-6496.477980136871
1775446256,-6487.0,-6487.25,NaN,-6496.593337535858
1775446257,-6487.0,-6487.25,NaN,-6496.7086935043335
1775446258,-6487.0,-6487.25,NaN,-6496.824049472809
1775446259,-6487.0,-6487.5,NaN,-6496.93940448761
1775446260,-6488.0,-6487.5,NaN,-6497.054759025574
1775446261,-6488.0,-6487.75,NaN,-6497.170112609863
1775446262,-6488.0,-6487.75,NaN,-6497.285465717316
1775446263,-6488.0,-6488.0,NaN,-6497.400818347931
1775446264,-6488.0,-6488.0,NaN,-6497.516170024872
1775446265,-6488.0,-6488.25,NaN,-6497.631521224976
1775446266,-6488.0,-6488.25,NaN,-6497.746871948242
1775446267,-6488.0,-6488.5,NaN,-6497.8622217178345
1775446268,-6488.0,-6488.5,NaN,-6497.977570533752
1775446269,-6489.0,-6488.5,NaN,-6498.09291934967
1775446270,-6489.0,-6488.75,NaN,-6498.208267211914
1775446271,-6489.0,-6488.75,NaN,-6498.323614120483
1775446272,-6489.0,-6489.0,NaN,-6498.438960552216
1775446273,-6489.0,-6489.0,NaN,-6498.554306507111
1775446274,-6489.0,-6489.25,NaN,-6498.6696519851685
1775446275,-6489.0,-6489.25,NaN,-6498.784996509552
1775446276,-6489.0,-6489.5,NaN,-6498.900340080261
1775446277,-6490.0,-6489.5,NaN,-6499.015683174133
1775446278,-6490.0,-6489.75,NaN,-6499.131025791168
1775446279,-6490.0,-6489.75,NaN,-6499.246367931366
1775446280,-6490.0,-6489.75,NaN,-6499.361709117889
1775446281,-6490.0,-6490.0,NaN,-6499.4770493507385
1775446282,-6490.0,-6490.0,NaN,-6499.5923891067505
1775446283,-6490.0,-6490.25,NaN,-6499.707728385925
1775446284,-6490.0,-6490.25,NaN,-6499.823067188263
1775446285,-6490.0,-6490.5,NaN,-6499.938405036926
1775446286,-6491.0,-6490.5,NaN,-6500.053741931915
1775446287,-6491.0,-6490.75,NaN,-6500.169078350067
1775446288,-6491.0,-6490.75,NaN,-6500.284414291382
1775446289,-6491.0,-6491.0,NaN,-6500.399749279022
1775446290,-6491.0,-6491.0,NaN,-6500.515083789825
1775446291,-6491.0,-6491.0,NaN,-6500.6304178237915
1775446292,-6491.0,-6491.25,NaN,-6500.745750904083
1775446293,-6491.0,-6491.25,NaN,-6500.861083030701
1775446294,-6491.0,-6491.5,NaN,-6500.976415157318
1775446295,-6492.0,-6491.5,NaN,-6501.091745853424
1775446296,-6492.0,-6491.75,NaN,-6501.207076072693
1775446297,-6492.0,-6491.75,NaN,-6501.3224058151245
1775446298,-6492.0,-6492.0,NaN,-6501.437735080719
1775446299,-6492.0,-6492.0,NaN,-6501.553063392639
1775446300,-6492.0,-6492.25,NaN,-6501.668391227722
1775446301,-6492.0,-6492.25,NaN,-6501.783718109131
1775446302,-6492.0,-6492.5,NaN,-6501.899044036865
1775446303,-6493.0,-6492.5,NaN,-6502.014369487762
1775446304,-6493.0,-6492.75,NaN,-6502.1296944618225
1775446305,-6493.0,-6492.75,NaN,-6502.245018959045
1775446306,-6493.0,-6492.75,NaN,-6502.360342502594
1775446307,-6493.0,-6493.0,NaN,-6502.475665092468
1775446308,-6493.0,-6493.0,NaN,-6502.590987205505
1775446309,-6493.0,-6493.25,NaN,-6502.706308841705
1775446310,-6493.0,-6493.25,NaN,-6502.821629524231
1775446311,-6493.0,-6493.5,NaN,-6502.936949729919
1775446312,-6494.0,-6493.5,NaN,-6503.052268981934
1775446313,-6494.0,-6493.75,NaN,-6503.167587757111
1775446314,-6494.0,-6493.75,NaN,-6503.282905578613
1775446315,-6494.0,-6494.0,NaN,-6503.398222923279
1775446316,-6494.0,-6494.0,NaN,-6503.513539791107
1775446317,-6494.0,-6494.0,NaN,-6503.628855705261
1775446318,-6494.0,-6494.25,NaN,-6503.744170665741
1775446319,-6494.0,-6494.25,NaN,-6503.8594851493835
1775446320,-6494.0,-6494.5,NaN,-6503.974799156189
1775446321,-6495.0,-6494.5,NaN,-6504.09011220932
1775446322,-6495.0,-6494.75,NaN,-6504.205424308777
1775446323,-6495.0,-6494.75,NaN,-6504.3207359313965
1775446324,-6495.0,-6495.0,NaN,-6504.436047554016
1775446325,-6495.0,-6495.0,NaN,-6504.551357746124
1775446326,-6495.0,-6495.25,NaN,-6504.666666984558
1775446327,-6495.0,-6495.25,NaN,-6504.781976222992
1775446328,-6495.0,-6495.5,NaN,-6504.8972845077515
1775446329,-6495.0,-6495.5,NaN,-6505.012591838837
1775446330,-6496.0,-6495.5,NaN,-6505.127898693085
1775446331,-6496.0,-6495.75,NaN,-6505.243204593658
1775446332,-6496.0,-6495.75,NaN,-6505.358510017395
1775446333,-6496.0,-6496.0,NaN,-6505.473814487457
1775446334,-6496.0,-6496.0,NaN,-6505.589118480682
1775446335,-6496.0,-6496.25,NaN,-6505.704421520233
1775446336,-6496.0,-6496.25,NaN,-6505.819724082947
1775446337,-6496.0,-6496.5,NaN,-6505.935026168823
1775446338,-6497.0,-6496.5,NaN,-6506.050327301025
1775446339,-6497.0,-6496.75,NaN,-6506.165627479553
1775446340,-6497.0,-6496.75,NaN,-6506.280927181244
1775446341,-6497.0,-6496.75,NaN,-6506.396226406097
1775446342,-6497.0,-6497.0,NaN,-6506.511524677277
1775446343,-6497.0,-6497.0,NaN,-6506.6268219947815
1775446344,-6497.0,-6497.25,NaN,-6506.742118835449
1775446345,-6497.0,-6497.25,NaN,-6506.85741519928
1775446346,-6497.0,-6497.5,NaN,-6506.972710609436
1775446347,-6498.0,-6497.5,NaN,-6507.088005065918
1775446348,-6498.0,-6497.75,NaN,-6507.203299045563
1775446349,-6498.0,-6497.75,NaN,-6507.31859254837
1775446350,-6498.0,-6498.0,NaN,-6507.433885097504
1775446351,-6498.0,-6498.0,NaN,-6507.549176692963
1775446352,-6498.0,-6498.25,NaN,-6507.6644678115845
1775446353,-6498.0,-6498.25,NaN,-6507.779758453369
1775446354,-6498.0,-6498.25,NaN,-6507.895047664642
1775446355,-6498.0,-6498.5,NaN,-6508.010336399078
1775446356,-6499.0,-6498.5,NaN,-6508.125625133514
1775446357,-6499.0,-6498.75,NaN,-6508.240912437439
1775446358,-6499.0,-6498.75,NaN,-6508.356199264526
1775446359,-6499.0,-6499.0,NaN,-6508.471485137939
1775446360,-6499.0,-6499.0,NaN,-6508.586770534515
1775446361,-6499.0,-6499.25,NaN,-6508.702054977417
1775446362,-6499.0,-6499.25,NaN,-6508.817338466644
1775446363,-6499.0,-6499.5,NaN,-6508.932621955872
1775446364,-6500.0,-6499.5,NaN,-6509.047904014587
1775446365,-6500.0,-6499.75,NaN,-6509.163186073303
1775446366,-6500.0,-6499.75,NaN,-6509.278466701508
1775446367,-6500.0,-6499.75,NaN,-6509.393746852875
1775446368,-6500.0,-6500.0,NaN,-6509.509026527405
1775446369,-6500.0,-6500.0,NaN,-6509.6243052482605
1775446370,-6500.0,-6500.25,NaN,-6509.739583015442
1775446371,-6500.0,-6500.25,NaN,-6509.854860305786
1775446372,-6500.0,-6500.5,NaN,-6509.970136642456
1775446373,-6501.0,-6500.5,NaN,-6510.085412502289
1775446374,-6501.0,-6500.75,NaN,-6510.200687408447
1775446375,-6501.0,-6500.75,NaN,-6510.315961837769
1775446376,-6501.0,-6501.0,NaN,-6510.4312353134155
1775446377,-6501.0,-6501.0,NaN,-6510.546508312225
1775446378,-6501.0,-6501.25,NaN,-6510.661780357361
1775446379,-6501.0,-6501.25,NaN,-6510.777051925659
1775446380,-6501.0,-6501.25,NaN,-6510.892322540283
1775446381,-6501.0,-6501.5,NaN,-6511.007591724396
1775446382,-6502.0,-6501.5,NaN,-6511.122860908508
1775446383,-6502.0,-6501.75,NaN,-6511.238129615784
1775446384,-6502.0,-6501.75,NaN,-6511.353397369385
1775446385,-6502.0,-6502.0,NaN,-6511.4686641693115
1775446386,-6502.0,-6502.0,NaN,-6511.583930015564
1775446387,-6502.0,-6502.25,NaN,-6511.699195384979
1775446388,-6502.0,-6502.25,NaN,-6511.814460277557
1775446389,-6502.0,-6502.5,NaN,-6511.929724216461
1775446390,-6503.0,-6502.5,NaN,-6512.044987201691
1775446391,-6503.0,-6502.75,NaN,-6512.160249710083
1775446392,-6503.0,-6502.75,NaN,-6512.275511264801
1775446393,-6503.0,-6502.75,NaN,-6512.390771865845
1775446394,-6503.0,-6503.0,NaN,-6512.506031990051
1775446395,-6503.0,-6503.0,NaN,-6512.621291637421
1775446396,-6503.0,-6503.25,NaN,-6512.736550331116
1775446397,-6503.0,-6503.25,NaN,-6512.8518080711365
1775446398,-6503.0,-6503.5,NaN,-6512.967064857483
1775446399,-6504.0,-6503.5,NaN,-6513.082321643829
1775446400,-6504.0,-6503.75,NaN,-6513.197576999664
1775446401,-6504.0,-6503.75,NaN,-6513.312831878662
1775446402,-6504.0,-6504.0,NaN,-6513.428085803986
1775446403,-6504.0,-6504.0,NaN,-6513.543339252472
1775446404,-6504.0,-6504.25,NaN,-6513.658592224121
1775446405,-6504.0,-6504.25,NaN,-6513.773843765259
1775446406,-6504.0,-6504.25,NaN,-6513.889094829559
1775446407,-6504.0,-6504.5,NaN,-6514.004344940186
1775446408,-6505.0,-6504.5,NaN,-6514.119594573975
1775446409,-6505.0,-6504.75,NaN,-6514.234843254089
1775446410,-6505.0,-6504.75,NaN,-6514.350091457367
1775446411,-6505.0,-6505.0,NaN,-6514.46533870697
1775446412,-6505.0,-6505.0,NaN,-6514.580585002899
1775446413,-6505.0,-6505.25,NaN,-6514.695830821991
1775446414,-6505.0,-6505.25,NaN,-6514.811075687408
1775446415,-6505.0,-6505.5,NaN,-6514.926320075989
1775446416,-6506.0,NaN,NaN,-6515.041563034058
1775446417,-6506.0,NaN,NaN,-6515.1568059921265
1775446418,-6506.0,NaN,NaN,-6515.272047996521
1775446419,-6506.0,-6505.75,NaN,-6515.387289047241
1775446420,-6506.0,-6506.0,NaN,-6515.502529144287
1775446421,-6506.0,-6506.0,NaN,-6515.617768764496
1775446422,-6506.0,-6506.25,NaN,-6515.733007907867
1775446423,-6506.0,-6506.25,NaN,-6515.8482456207275
1775446424,-6506.0,-6506.5,NaN,-6515.9634828567505
1775446425,-6507.0,-6506.5,NaN,-6516.078719615936
1775446426,-6507.0,-6506.75,NaN,-6516.193954944611
1775446427,-6507.0,-6506.75,NaN,-6516.309189796448
1775446428,-6507.0,-6507.0,NaN,-6516.424424171448
1775446429,-6507.0,-6507.0,NaN,-6516.539657592773
1775446430,-6507.0,-6507.25,NaN,-6516.654890060425
1775446431,-6507.0,-6507.25,NaN,-6516.770122051239
1775446432,-6507.0,-6507.25,NaN,-6516.885352611542
1775446433,-6507.0,-6507.5,NaN,-6517.0005831718445
1775446434,-6508.0,-6507.5,NaN,-6517.115812778473
1775446435,-6508.0,-6507.75,NaN,-6517.231041431427
1775446436,-6508.0,-6507.75,NaN,-6517.346269130707
1775446437,-6508.0,-6508.0,NaN,-6517.461496353149
1775446438,-6508.0,-6508.0,NaN,-6517.576722621918
1775446439,-6508.0,-6508.25,NaN,-6517.691948413849
1775446440,-6508.0,-6508.25,NaN,-6517.807172775269
1775446441,-6508.0,-6508.25,NaN,-6517.922397136688
1775446442,-6509.0,-6508.5,NaN,-6518.037620067596
1775446443,-6509.0,NaN,NaN,-6518.1528425216675
1775446444,-6509.0,NaN,NaN,-6518.268064022064
1775446445,-6509.0,-6508.75,NaN,-6518.383285045624
1775446446,-6509.0,-6509.0,NaN,-6518.498505115509
1775446447,-6509.0,-6509.0,NaN,-6518.61372423172
1775446448,-6509.0,-6509.25,NaN,-6518.728942871094
1775446449,-6509.0,-6509.25,NaN,-6518.844160556793
1775446450,-6509.0,-6509.5,NaN,-6518.959377288818
1775446451,-6510.0,-6509.5,NaN,-6519.074593544006
1775446452,-6510.0,-6509.75,NaN,-6519.18980884552
1775446453,-6510.0,-6509.75,NaN,-6519.305023193359
1775446454,-6510.0,-6509.75,NaN,-6519.420237064362
1775446455,-6510.0,-6510.0,NaN,-6519.535449981689
1775446456,-6510.0,-6510.0,NaN,-6519.650661945343
1775446457,-6510.0,-6510.25,NaN,-6519.765873432159
1775446458,-6510.0,-6510.25,NaN,-6519.8810839653015
1775446459,-6510.0,-6510.5,NaN,-6519.996293544769
1775446460,-6511.0,-6510.5,NaN,-6520.1115026474
1775446461,-6511.0,-6510.75,NaN,-6520.226710796356
1775446462,-6511.0,-6510.75,NaN,-6520.341917991638
1775446463,-6511.0,-6511.0,NaN,-6520.457124233246
1775446464,-6511.0,-6511.0,NaN,-6520.572329998016
1775446465,-6511.0,-6511.25,NaN,-6520.687534809113
1775446466,-6511.0,-6511.25,NaN,-6520.802739143372
1775446467,-6511.0,-6511.25,NaN,-6520.917942523956
1775446468,-6512.0,-6511.5,NaN,-6521.033144950867
1775446469,-6512.0,-6511.5,NaN,-6521.14834690094
1775446470,-6512.0,-6511.75,NaN,-6521.263547897339
1775446471,-6512.0,-6512.0,NaN,-6521.378747463226
1775446472,-6512.0,-6512.0,NaN,-6521.493947029114
1775446473,-6512.0,-6512.0,NaN,-6521.609145641327
1775446474,-6512.0,-6512.25,NaN,-6521.724343299866
1775446475,-6512.0,-6512.25,NaN,-6521.83954000473
1775446476,-6512.0,-6512.5,NaN,-6521.954736232758
1775446477,-6513.0,-6512.5,NaN,-6522.069931030273
1775446478,-6513.0,-6512.75,NaN,-6522.185125827789
1775446479,-6513.0,-6512.75,NaN,-6522.300319194794
1775446480,-6513.0,-6513.0,NaN,-6522.415512084961
1775446481,-6513.0,-6513.0,NaN,-6522.530704021454
1775446482,-6513.0,-6513.25,NaN,-6522.6458950042725
1775446483,-6513.0,-6513.25,NaN,-6522.761085510254
1775446484,-6513.0,-6513.25,NaN,-6522.876275062561
1775446485,-6513.0,-6513.5,NaN,-6522.991463661194
1775446486,-6514.0,-6513.5,NaN,-6523.1066517829895
1775446487,-6514.0,-6513.75,NaN,-6523.221838474274
1775446488,-6514.0,-6513.75,NaN,-6523.337024688721
1775446489,-6514.0,-6514.0,NaN,-6523.452210426331
1775446490,-6514.0,-6514.0,NaN,-6523.567395210266
1775446491,-6514.0,-6514.25,NaN,-6523.68257856369
1775446492,-6514.0,-6514.25,NaN,-6523.797761917114
1775446493,-6514.0,-6514.25,NaN,-6523.912943840027
1775446494,-6514.0,-6514.5,NaN,-6524.028125286102
1775446495,-6515.0,-6514.5,NaN,-6524.143305778503
1775446496,-6515.0,-6514.75,NaN,-6524.25848531723
1775446497,-6515.0,-6514.75,NaN,-6524.37366437912
1775446498,-6515.0,-6515.0,NaN,-6524.488842010498
1775446499,-6515.0,-6515.0,NaN,-6524.604019641876
1775446500,-6515.0,-6515.25,NaN,-6524.719195842743
1775446501,-6515.0,-6515.25,NaN,-6524.8343715667725
1775446502,-6515.0,-6515.5,NaN,-6524.9495458602905
1775446503,-6516.0,-6515.5,NaN,-6525.064720153809
1775446504,-6516.0,-6515.75,NaN,-6525.179893016815
1775446505,-6516.0,-6515.75,NaN,-6525.2950649261475
1775446506,-6516.0,-6515.75,NaN,-6525.410236358643
1775446507,-6516.0,-6516.0,NaN,-6525.5254073143005
1775446508,-6516.0,NaN,NaN,-6525.640576839447
1775446509,-6516.0,-6516.25,NaN,-6525.755745410919
1775446510,-6516.0,-6516.25,NaN,-6525.870913505554
1775446511,-6516.0,-6516.5,NaN,-6525.986080646515
1775446512,-6517.0,-6516.5,NaN,-6526.101247310638
1775446513,-6517.0,-6516.75,NaN,-6526.216413021088
1775446514,-6517.0,-6516.75,NaN,-6526.331577301025
1775446515,-6517.0,-6517.0,NaN,-6526.446741104126
1775446516,-6517.0,-6517.0,NaN,-6526.561904430389
1775446517,-6517.0,-6517.25,NaN,-6526.6770668029785
1775446518,-6517.0,-6517.25,NaN,-6526.792228221893
1775446519,-6517.0,-6517.5,NaN,-6526.907388210297
1775446520,-6518.0,-6517.5,NaN,-6527.0225481987
1775446521,-6518.0,-6517.75,NaN,-6527.137706756592
1775446522,-6518.0,-6517.75,NaN,-6527.2528648376465
1775446523,-6518.0,-6517.75,NaN,-6527.368021965027
1775446524,-6518.0,-6518.0,NaN,-6527.483178138733
1775446525,-6518.0,-6518.0,NaN,-6527.598333358765
1775446526,-6518.0,-6518.25,NaN,-6527.713488101959
1775446527,-6518.0,-6518.25,NaN,-6527.8286418914795
1775446528,-6518.0,-6518.5,NaN,-6527.943794727325
1775446529,-6519.0,-6518.5,NaN,-6528.058947086334
1775446530,-6519.0,-6518.75,NaN,-6528.1740980148315
1775446531,-6519.0,-6518.75,NaN,-6528.289248466492
1775446532,-6519.0,-6519.0,NaN,-6528.4043979644775
1775446533,-6519.0,-6519.0,NaN,-6528.519546508789
1775446534,-6519.0,-6519.0,NaN,-6528.634694576263
1775446535,-6519.0,-6519.25,NaN,-6528.749841213226
1775446536,-6519.0,-6519.25,NaN,-6528.864987373352
1775446537,-6519.0,-6519.5,NaN,-6528.9801325798035
1775446538,-6520.0,-6519.5,NaN,-6529.095276832581
1775446539,-6520.0,-6519.75,NaN,-6529.2104206085205
1775446540,-6520.0,-6519.75,NaN,-6529.325562953949
1775446541,-6520.0,-6520.0,NaN,-6529.44070482254
1775446542,-6520.0,-6520.0,NaN,-6529.555845737457
1775446543,-6520.0,-6520.25,NaN,-6529.6709856987
1775446544,-6520.0,-6520.25,NaN,-6529.7861251831055
1775446545,-6520.0,-6520.5,NaN,-6529.901263713837
1775446546,-6521.0,-6520.5,NaN,-6530.016400814056
1775446547,-6521.0,-6520.5,NaN,-6530.131537437439
1775446548,-6521.0,-6520.75,NaN,-6530.246673107147
1775446549,-6521.0,-6520.75,NaN,-6530.361808300018
1775446550,-6521.0,-6521.0,NaN,-6530.476942539215
1775446551,-6521.0,-6521.0,NaN,-6530.592075824738
1775446552,-6521.0,-6521.25,NaN,-6530.707208156586
1775446553,-6521.0,-6521.25,NaN,-6530.822339057922
1775446554,-6521.0,-6521.5,NaN,-6530.937469959259
1775446555,-6522.0,-6521.5,NaN,-6531.052599906921
1775446556,-6522.0,-6521.75,NaN,-6531.167728424072
1775446557,-6522.0,-6521.75,NaN,-6531.282856464386
1775446558,-6522.0,-6522.0,NaN,-6531.397983551025
1775446559,-6522.0,-6522.0,NaN,-6531.5131096839905
1775446560,-6522.0,-6522.0,NaN,-6531.628235340118
1775446561,-6522.0,-6522.25,NaN,-6531.743359565735
1775446562,-6522.0,-6522.25,NaN,-6531.858483314514
1775446563,-6522.0,-6522.5,NaN,-6531.973606109619
1775446564,-6523.0,-6522.5,NaN,-6532.08872795105
1775446565,-6523.0,-6522.75,NaN,-6532.203848838806
1775446566,-6523.0,-6522.75,NaN,-6532.318968772888
1775446567,-6523.0,-6523.0,NaN,-6532.434088230133
1775446568,-6523.0,-6523.0,NaN,-6532.549206733704
1775446569,-6523.0,-6523.25,NaN,-6532.6643242836
1775446570,-6523.0,-6523.25,NaN,-6532.779440879822
1775446571,-6523.0,-6523.25,NaN,-6532.894556522369
1775446572,-6524.0,-6523.5,NaN,-6533.009671211243
1775446573,-6524.0,-6523.5,NaN,-6533.124784946442
1775446574,-6524.0,-6523.75,NaN,-6533.2398982048035
1775446575,-6524.0,-6523.75,NaN,-6533.355010509491
1775446576,-6524.0,-6524.0,NaN,-6533.470121860504
1775446577,-6524.0,-6524.0,NaN,-6533.585232257843
1775446578,-6524.0,-6524.25,NaN,-6533.700341701508
1775446579,-6524.0,-6524.25,NaN,-6533.815450668335
1775446580,-6524.0,-6524.5,NaN,-6533.930558204651
1775446581,-6525.0,-6524.5,NaN,-6534.04566526413
1775446582,-6525.0,-6524.75,NaN,-6534.160771369934
1775446583,-6525.0,-6524.75,NaN,-6534.275876522064
1775446584,-6525.0,-6525.0,NaN,-6534.39098072052
1775446585,-6525.0,-6525.0,NaN,-6534.5060839653015
1775446586,-6525.0,-6525.0,NaN,-6534.621186733246
1775446587,-6525.0,-6525.25,NaN,-6534.736288070679
1775446588,-6525.0,-6525.5,NaN,-6534.851388454437
1775446589,-6525.0,-6525.5,NaN,-6534.966488361359
1775446590,-6526.0,-6525.5,NaN,-6535.081587791443
1775446591,-6526.0,-6525.75,NaN,-6535.1966853141785
1775446592,-6526.0,-6525.75,NaN,-6535.311782360077
1775446593,-6526.0,-6526.0,NaN,-6535.426878929138
1775446594,-6526.0,-6526.0,NaN,-6535.541974067688
1775446595,-6526.0,NaN,NaN,-6535.657068729401
1775446596,-6526.0,-6526.25,NaN,-6535.772161960602
1775446597,-6526.0,-6526.25,NaN,-6535.887254714966
1775446598,-6526.0,-6526.5,NaN,-6536.0023465156555
1775446599,-6527.0,-6526.5,NaN,-6536.117437362671
1775446600,-6527.0,-6526.75,NaN,-6536.232527256012
1775446601,-6527.0,-6526.75,NaN,-6536.347616195679
1775446602,-6527.0,-6527.0,NaN,-6536.462704181671
1775446603,-6527.0,-6527.0,NaN,-6536.577791690826
1775446604,-6527.0,-6527.25,NaN,-6536.69287776947
1775446605,-6527.0,-6527.25,NaN,-6536.807963371277
1775446606,-6527.0,-6527.5,NaN,-6536.923047542572
1775446607,-6528.0,-6527.5,NaN,-6537.03813123703
1775446608,-6528.0,-6527.75,NaN,-6537.153213977814
1775446609,-6528.0,-6527.75,NaN,-6537.268295764923
1775446610,-6528.0,-6528.0,NaN,-6537.383376598358
1775446611,-6528.0,-6528.0,NaN,-6537.498456954956
1775446612,-6528.0,-6528.0,NaN,-6537.6135358810425
1775446613,-6528.0,-6528.25,NaN,-6537.728613853455
1775446614,-6528.0,-6528.25,NaN,-6537.8436913490295
1775446615,-6528.0,-6528.5,NaN,-6537.958767414093
1775446616,-6529.0,-6528.5,NaN,-6538.073843002319
1775446617,-6529.0,-6528.75,NaN,-6538.188917636871
1775446618,-6529.0,-6528.75,NaN,-6538.303991317749
1775446619,-6529.0,-6529.0,NaN,-6538.419063568115
1775446620,-6529.0,-6529.0,NaN,-6538.534135341644
1775446621,-6529.0,-6529.25,NaN,-6538.649206638336
1775446622,-6529.0,-6529.25,NaN,-6538.764276504517
1775446623,-6529.0,-6529.25,NaN,-6538.879345417023
1775446624,-6529.0,-6529.5,NaN,-6538.9944133758545
1775446625,-6530.0,-6529.5,NaN,-6539.109480857849
1775446626,-6530.0,-6529.75,NaN,-6539.224546909332
1775446627,-6530.0,-6529.75,NaN,-6539.339612483978
1775446628,-6530.0,-6530.0,NaN,-6539.45467710495
1775446629,-6530.0,-6530.0,NaN,-6539.56974029541
1775446630,-6530.0,-6530.25,NaN,-6539.684803009033
1775446631,-6530.0,-6530.25,NaN,-6539.799864768982
1775446632,-6530.0,-6530.5,NaN,-6539.914925575256
1775446633,-6531.0,-6530.5,NaN,-6540.029985427856
1775446634,-6531.0,-6530.75,NaN,-6540.145044326782
1775446635,-6531.0,-6530.75,NaN,-6540.260102272034
1775446636,-6531.0,-6530.75,NaN,-6540.375159263611
1775446637,-6531.0,-6531.0,NaN,-6540.490215301514
1775446638,-6531.0,-6531.0,NaN,-6540.605270385742
1775446639,-6531.0,-6531.25,NaN,-6540.7203249931335
1775446640,-6531.0,-6531.25,NaN,-6540.835378170013
1775446641,-6531.0,-6531.5,NaN,-6540.950430393219
1775446642,-6532.0,-6531.5,NaN,-6541.065482139587
1775446643,-6532.0,-6531.75,NaN,-6541.180532455444
1775446644,-6532.0,-6531.75,NaN,-6541.295582294464
1775446645,-6532.0,-6531.75,NaN,-6541.41063117981
1775446646,-6532.0,-6532.0,NaN,-6541.525678634644
1775446647,-6532.0,-6532.0,NaN,-6541.64072561264
1775446648,-6532.0,-6532.25,NaN,-6541.755771636963
1775446649,-6532.0,-6532.25,NaN,-6541.870816230774
1775446650,-6532.0,-6532.5,NaN,-6541.985860347748
1775446651,-6533.0,-6532.5,NaN,-6542.100903511047
1775446652,-6533.0,-6532.75,NaN,-6542.215945720673
1775446653,-6533.0,-6532.75,NaN,-6542.3309869766235
1775446654,-6533.0,-6533.0,NaN,-6542.4460272789
1775446655,-6533.0,-6533.0,NaN,-6542.561066627502
1775446656,-6533.0,-6533.25,NaN,-6542.676104545593
1775446657,-6533.0,-6533.25,NaN,-6542.791142463684
1775446658,-6533.0,-6533.5,NaN,-6542.906178474426
1775446659,-6534.0,-6533.5,NaN,-6543.0212144851685
1775446660,-6534.0,-6533.5,NaN,-6543.136249065399
1775446661,-6534.0,-6533.75,NaN,-6543.251282691956
1775446662,-6534.0,-6533.75,NaN,-6543.366315364838
1775446663,-6534.0,-6534.0,NaN,-6543.481347084045
1775446664,-6534.0,-6534.0,NaN,-6543.596377849579
1775446665,-6534.0,-6534.25,NaN,-6543.711407661438
1775446666,-6534.0,-6534.25,NaN,-6543.826436519623
1775446667,-6534.0,-6534.5,NaN,-6543.9414649009705
1775446668,-6535.0,-6534.5,NaN,-6544.056491851807
1775446669,-6535.0,-6534.75,NaN,-6544.1715178489685
1775446670,-6535.0,-6534.75,NaN,-6544.286542892456
1775446671,-6535.0,-6534.75,NaN,-6544.401566982269
1775446672,-6535.0,-6535.0,NaN,-6544.516590595245
1775446673,-6535.0,-6535.25,NaN,-6544.63161277771
1775446674,-6535.0,-6535.25,NaN,-6544.7466340065
1775446675,-6535.0,-6535.25,NaN,-6544.861654281616
1775446676,-6535.0,-6535.5,NaN,-6544.976674079895
1775446677,-6536.0,-6535.5,NaN,-6545.091692447662
1775446678,-6536.0,-6535.75,NaN,-6545.206709861755
1775446679,-6536.0,-6535.75,NaN,-6545.321726322174
1775446680,-6536.0,-6536.0,NaN,-6545.436742305756
1775446681,-6536.0,-6536.0,NaN,-6545.551756858826
1775446682,-6536.0,-6536.25,NaN,-6545.666770458221
1775446683,-6536.0,-6536.25,NaN,-6545.781783103943
1775446684,-6536.0,-6536.5,NaN,-6545.89679479599
1775446685,-6537.0,-6536.5,NaN,-6546.011805534363
1775446686,-6537.0,-6536.75,NaN,-6546.126815319061
1775446687,-6537.0,-6536.75,NaN,-6546.241824626923
1775446688,-6537.0,-6536.75,NaN,-6546.3568325042725
1775446689,-6537.0,-6537.0,NaN,-6546.471839427948
1775446690,-6537.0,-6537.0,NaN,-6546.586845397949
1775446691,-6537.0,-6537.25,NaN,-6546.701850414276
1775446692,-6537.0,-6537.25,NaN,-6546.816854476929
1775446693,-6537.0,-6537.5,NaN,-6546.931857585907
1775446694,-6538.0,-6537.5,NaN,-6547.046859741211
1775446695,-6538.0,-6537.75,NaN,-6547.161860942841
1775446696,-6538.0,-6537.75,NaN,-6547.276860713959
1775446697,-6538.0,-6538.0,NaN,-6547.39186000824
1775446698,-6538.0,-6538.0,NaN,-6547.506858348846
1775446699,-6538.0,-6538.0,NaN,-6547.621855735779
1775446700,-6538.0,-6538.25,NaN,-6547.736852169037
1775446701,-6538.0,-6538.25,NaN,-6547.851847648621
1775446702,-6538.0,-6538.5,NaN,-6547.966841697693
1775446703,-6539.0,-6538.5,NaN,-6548.081835269928
1775446704,-6539.0,-6538.75,NaN,-6548.196827411652
1775446705,-6539.0,-6538.75,NaN,-6548.311819076538
1775446706,-6539.0,-6539.0,NaN,-6548.426809310913
1775446707,-6539.0,-6539.0,NaN,-6548.541799068451
1775446708,-6539.0,-6539.25,NaN,-6548.656787395477
1775446709,-6539.0,-6539.25,NaN,-6548.771774768829
1775446710,-6539.0,-6539.5,NaN,-6548.886761665344
1775446711,-6540.0,-6539.5,NaN,-6549.001747131348
1775446712,-6540.0,-6539.5,NaN,-6549.116731643677
1775446713,-6540.0,-6539.75,NaN,-6549.2317152023315
1775446714,-6540.0,-6539.75,NaN,-6549.346697807312
1775446715,-6540.0,-6540.0,NaN,-6549.461679458618
1775446716,-6540.0,-6540.0,NaN,-6549.57666015625
1775446717,-6540.0,-6540.25,NaN,-6549.6916399002075
1775446718,-6540.0,-6540.25,NaN,-6549.806618690491
1775446719,-6540.0,-6540.5,NaN,-6549.921596050262
1775446720,-6541.0,-6540.5,NaN,-6550.036572933197
1775446721,-6541.0,-6540.75,NaN,-6550.151548862457
1775446722,-6541.0,-6540.75,NaN,-6550.266523361206
1775446723,-6541.0,-6541.0,NaN,-6550.381497383118
1775446724,-6541.0,-6541.0,NaN,-6550.496469974518
1775446725,-6541.0,-6541.25,NaN,-6550.611441612244
1775446726,-6541.0,-6541.25,NaN,-6550.726412773132
1775446727,-6541.0,NaN,NaN,-6550.8413825035095
1775446728,-6541.0,NaN,NaN,-6550.956351280212
1775446729,-6542.0,NaN,NaN,-6551.071319103241
1775446730,-6542.0,-6541.75,NaN,-6551.186285972595
1775446731,-6542.0,-6541.75,NaN,-6551.301251411438
1775446732,-6542.0,-6542.0,NaN,-6551.416216373444
1775446733,-6542.0,-6542.0,NaN,-6551.531180381775
1775446734,-6542.0,-6542.25,NaN,-6551.646142959595
1775446735,-6542.0,-6542.25,NaN,-6551.761105060577
1775446736,-6542.0,-6542.5,NaN,-6551.876065731049
1775446737,-6543.0,-6542.5,NaN,-6551.9910254478455
1775446738,-6543.0,-6542.5,NaN,-6552.105984687805
1775446739,-6543.0,-6542.75,NaN,-6552.220942497253
1775446740,-6543.0,-6542.75,NaN,-6552.335899353027
1775446741,-6543.0,-6543.0,NaN,-6552.450855255127
1775446742,-6543.0,-6543.0,NaN,-6552.565809726715
1775446743,-6543.0,-6543.25,NaN,-6552.680763721466
1775446744,-6543.0,-6543.25,NaN,-6552.795716285706
1775446745,-6543.0,-6543.5,NaN,-6552.910668373108
1775446746,-6544.0,-6543.5,NaN,-6553.025619029999
1775446747,-6544.0,-6543.75,NaN,-6553.1405692100525
1775446748,-6544.0,-6543.75,NaN,-6553.255517959595
1775446749,-6544.0,-6543.75,NaN,-6553.370465755463
1775446750,-6544.0,-6544.0,NaN,-6553.485412597656
1775446751,-6544.0,-6544.0,NaN,-6553.600358009338
1775446752,-6544.0,-6544.25,NaN,-6553.715302944183
1775446753,-6544.0,-6544.25,NaN,-6553.830246925354
1775446754,-6544.0,-6544.5,NaN,-6553.945189476013
1775446755,-6545.0,-6544.5,NaN,-6554.060131549835
1775446756,-6545.0,-6544.75,NaN,-6554.175072193146
1775446757,-6545.0,-6544.75,NaN,-6554.290011882782
1775446758,-6545.0,-6545.0,NaN,-6554.404950618744
1775446759,-6545.0,-6545.0,NaN,-6554.5198884010315
1775446760,-6545.0,-6545.0,NaN,-6554.634824752808
1775446761,-6545.0,-6545.25,NaN,-6554.749760627747
1775446762,-6545.0,-6545.25,NaN,-6554.864695072174
1775446763,-6545.0,-6545.5,NaN,-6554.979628562927
1775446764,-6546.0,-6545.5,NaN,-6555.094561576843
1775446765,-6546.0,-6545.75,NaN,-6555.209493160248
1775446766,-6546.0,-6545.75,NaN,-6555.324423789978
1775446767,-6546.0,-6546.0,NaN,-6555.439352989197
1775446768,-6546.0,-6546.0,NaN,-6555.554281711578
1775446769,-6546.0,-6546.25,NaN,-6555.6692090034485
1775446770,-6546.0,-6546.25,NaN,-6555.784135818481
1775446771,-6546.0,-6546.25,NaN,-6555.899061203003
1775446772,-6546.0,-6546.5,NaN,-6556.01398563385
1775446773,-6547.0,-6546.5,NaN,-6556.128909111023
1775446774,-6547.0,-6546.75,NaN,-6556.2438316345215
1775446775,-6547.0,-6546.75,NaN,-6556.3587527275085
1775446776,-6547.0,-6547.0,NaN,-6556.473673343658
1775446777,-6547.0,-6547.0,NaN,-6556.588592529297
1775446778,-6547.0,-6547.25,NaN,-6556.703510761261
1775446779,-6547.0,-6547.25,NaN,-6556.818428039551
1775446780,-6547.0,-6547.5,NaN,-6556.933344364166
1775446781,-6548.0,-6547.5,NaN,-6557.048259735107
1775446782,-6548.0,-6547.75,NaN,-6557.163173675537
1775446783,-6548.0,-6547.75,NaN,-6557.27808713913
1775446784,-6548.0,-6548.0,NaN,-6557.392999172211
1775446785,-6548.0,-6548.0,NaN,-6557.507910251617
1775446786,-6548.0,-6548.0,NaN,-6557.622819900513
1775446787,-6548.0,-6548.25,NaN,-6557.737729072571
1775446788,-6548.0,-6548.25,NaN,-6557.852636814117
1775446789,-6548.0,-6548.5,NaN,-6557.967544078827
1775446790,-6549.0,-6548.5,NaN,-6558.082449913025
1775446791,-6549.0,-6548.75,NaN,-6558.197354793549
1775446792,-6549.0,-6548.75,NaN,-6558.312258720398
1775446793,-6549.0,-6549.0,NaN,-6558.427161216736
1775446794,-6549.0,-6549.0,NaN,-6558.542063236237
1775446795,-6549.0,-6549.25,NaN,-6558.656963825226
1775446796,-6549.0,-6549.25,NaN,-6558.771863460541
1775446797,-6549.0,-6549.25,NaN,-6558.886762142181
1775446798,-6549.0,-6549.5,NaN,-6559.001659870148
1775446799,-6550.0,-6549.5,NaN,-6559.1165561676025
1775446800,-6550.0,-6549.75,NaN,-6559.23145198822
1775446801,-6550.0,-6549.75,NaN,-6559.346346378326
1775446802,-6550.0,-6550.0,NaN,-6559.461239814758
1775446803,-6550.0,-6550.0,NaN,-6559.576131820679
1775446804,-6550.0,-6550.25,NaN,-6559.691023349762
1775446805,-6550.0,-6550.25,NaN,-6559.805913448334
1775446806,-6550.0,-6550.5,NaN,-6559.920802593231
1775446807,-6551.0,-6550.5,NaN,-6560.035690784454
1775446808,-6551.0,-6550.5,NaN,-6560.150578022003
1775446809,-6551.0,-6550.75,NaN,-6560.265464305878
1775446810,-6551.0,-6550.75,NaN,-6560.380349159241
1775446811,-6551.0,-6551.0,NaN,-6560.495233058929
1775446812,-6551.0,-6551.0,NaN,-6560.610116004944
1775446813,-6551.0,-6551.25,NaN,-6560.724997997284
1775446814,-6551.0,-6551.25,NaN,-6560.839878559113
1775446815,-6551.0,-6551.5,NaN,-6560.954758644104
1775446816,-6552.0,-6551.5,NaN,-6561.069637298584
1775446817,-6552.0,-6551.75,NaN,-6561.18451499939
1775446818,-6552.0,-6551.75,NaN,-6561.299391269684
1775446819,-6552.0,-6552.0,NaN,-6561.414267063141
1775446820,-6552.0,-6552.0,NaN,-6561.529141426086
1775446821,-6552.0,-6552.0,NaN,-6561.644014835358
1775446822,-6552.0,-6552.25,NaN,-6561.758887290955
1775446823,-6552.0,-6552.25,NaN,-6561.873758792877
1775446824,-6552.0,-6552.5,NaN,-6561.988628864288
1775446825,-6553.0,-6552.5,NaN,-6562.103497982025
1775446826,-6553.0,-6552.75,NaN,-6562.218366146088
1775446827,-6553.0,-6552.75,NaN,-6562.333233356476
1775446828,-6553.0,-6553.0,NaN,-6562.4480991363525
1775446829,-6553.0,-6553.0,NaN,-6562.562963962555
1775446830,-6553.0,-6553.25,NaN,-6562.677827835083
1775446831,-6553.0,-6553.25,NaN,-6562.792690753937
1775446832,-6553.0,-6553.5,NaN,-6562.907552242279
1775446833,-6554.0,-6553.5,NaN,-6563.022412776947
1775446834,-6554.0,-6553.75,NaN,-6563.137272834778
1775446835,-6554.0,-6553.75,NaN,-6563.25213098526
1775446836,-6554.0,-6554.0,NaN,-6563.366988658905
1775446837,-6554.0,-6554.0,NaN,-6563.481844902039
1775446838,-6554.0,-6554.0,NaN,-6563.596700668335
1775446839,-6554.0,-6554.25,NaN,-6563.711554527283
1775446840,-6554.0,-6554.25,NaN,-6563.826407909393
1775446841,-6554.0,-6554.5,NaN,-6563.941259860992
1775446842,-6555.0,-6554.5,NaN,-6564.056110858917
1775446843,-6555.0,-6554.75,NaN,-6564.170960903168
1775446844,-6555.0,-6554.75,NaN,-6564.285809516907
1775446845,-6555.0,-6555.0,NaN,-6564.400657653809
1775446846,-6555.0,-6555.0,NaN,-6564.515503883362
1775446847,-6555.0,-6555.0,NaN,-6564.630349636078
1775446848,-6555.0,-6555.25,NaN,-6564.74519443512
1775446849,-6555.0,-6555.25,NaN,-6564.86003780365
1775446850,-6555.0,-6555.5,NaN,-6564.974880218506
1775446851,-6556.0,-6555.5,NaN,-6565.0897216796875
1775446852,-6556.0,-6555.75,NaN,-6565.204561710358
1775446853,-6556.0,-6555.75,NaN,-6565.319401264191
1775446854,-6556.0,-6556.0,NaN,-6565.434238910675
1775446855,-6556.0,-6556.0,NaN,-6565.549076080322
1775446856,-6556.0,-6556.25,NaN,-6565.663911819458
1775446857,-6556.0,-6556.25,NaN,-6565.778746604919
1775446858,-6556.0,-6556.5,NaN,-6565.8935804367065
1775446859,-6557.0,-6556.5,NaN,-6566.008413314819
1775446860,-6557.0,-6556.75,NaN,-6566.123244762421
1775446861,-6557.0,-6556.75,NaN,-6566.238075256348
1775446862,-6557.0,-6556.75,NaN,-6566.3529047966
1775446863,-6557.0,-6557.0,NaN,-6566.467732906342
1775446864,-6557.0,-6557.0,NaN,-6566.582560062408
1775446865,-6557.0,-6557.25,NaN,-6566.697386264801
1775446866,-6557.0,-6557.25,NaN,-6566.812211513519
1775446867,-6557.0,-6557.5,NaN,-6566.927035331726
1775446868,-6558.0,-6557.5,NaN,-6567.0418581962585
1775446869,-6558.0,-6557.75,NaN,-6567.156680107117
1775446870,-6558.0,-6557.75,NaN,-6567.271500587463
1775446871,-6558.0,-6557.75,NaN,-6567.386320114136
1775446872,-6558.0,-6558.0,NaN,-6567.501138687134
1775446873,-6558.0,-6558.0,NaN,-6567.61595582962
1775446874,-6558.0,-6558.25,NaN,-6567.730772018433
1775446875,-6558.0,-6558.25,NaN,-6567.845587730408
1775446876,-6558.0,-6558.5,NaN,-6567.960401535034
1775446877,-6559.0,-6558.5,NaN,-6568.075214385986
1775446878,-6559.0,-6558.75,NaN,-6568.190026283264
1775446879,-6559.0,-6558.75,NaN,-6568.304837226868
1775446880,-6559.0,-6559.0,NaN,-6568.41964673996
1775446881,-6559.0,-6559.0,NaN,-6568.534455299377
1775446882,-6559.0,-6559.25,NaN,-6568.649262905121
1775446883,-6559.0,-6559.25,NaN,-6568.764069080353
1775446884,-6559.0,-6559.5,NaN,-6568.878874778748
1775446885,-6559.0,-6559.5,NaN,-6568.993678569794
1775446886,-6560.0,-6559.5,NaN,-6569.108481884003
1775446887,-6560.0,-6559.75,NaN,-6569.2232837677
1775446888,-6560.0,-6559.75,NaN,-6569.338084697723
1775446889,-6560.0,-6560.0,NaN,-6569.452884674072
1775446890,-6560.0,-6560.0,NaN,-6569.56768321991
1775446891,-6560.0,-6560.25,NaN,-6569.682480335236
1775446892,-6560.0,-6560.25,NaN,-6569.797276973724
1775446893,-6560.0,-6560.5,NaN,-6569.912072181702
1775446894,-6561.0,-6560.5,NaN,-6570.026866436005
1775446895,-6561.0,-6560.75,NaN,-6570.141659259796
1775446896,-6561.0,-6560.75,NaN,-6570.2564516067505
1775446897,-6561.0,-6561.0,NaN,-6570.371242523193
1775446898,-6561.0,-6561.0,NaN,-6570.486032009125
1775446899,-6561.0,-6561.0,NaN,-6570.600820541382
1775446900,-6561.0,-6561.25,NaN,-6570.715608119965
1775446901,-6561.0,-6561.25,NaN,-6570.830394744873
1775446902,-6561.0,-6561.5,NaN,-6570.94517993927
1775446903,-6562.0,-6561.5,NaN,-6571.059964179993
1775446904,-6562.0,-6561.75,NaN,-6571.174746990204
1775446905,-6562.0,-6561.75,NaN,-6571.289528846741
1775446906,-6562.0,-6562.0,NaN,-6571.404309749603
1775446907,-6562.0,-6562.0,NaN,-6571.5190896987915
1775446908,-6562.0,-6562.25,NaN,-6571.633868217468
1775446909,-6562.0,-6562.25,NaN,-6571.748645782471
1775446910,-6562.0,-6562.25,NaN,-6571.863421916962
1775446911,-6562.0,-6562.5,NaN,-6571.978197097778
1775446912,-6563.0,-6562.75,NaN,-6572.0929708480835
1775446913,-6563.0,-6562.75,NaN,-6572.2077441215515
1775446914,-6563.0,-6562.75,NaN,-6572.322515964508
1775446915,-6563.0,-6563.0,NaN,-6572.43728685379
1775446916,-6563.0,-6563.0,NaN,-6572.552056312561
1775446917,-6563.0,-6563.25,NaN,-6572.6668248176575
1775446918,-6563.0,-6563.25,NaN,-6572.781591892242
1775446919,-6563.0,-6563.5,NaN,-6572.896358013153
1775446920,-6564.0,-6563.5,NaN,-6573.011123180389
1775446921,-6564.0,-6563.75,NaN,-6573.125886917114
1775446922,-6564.0,-6563.75,NaN,-6573.240650177002
1775446923,-6564.0,-6563.75,NaN,-6573.355411529541
1775446924,-6564.0,-6564.0,NaN,-6573.470171928406
1775446925,-6564.0,-6564.0,NaN,-6573.584931373596
1775446926,-6564.0,-6564.25,NaN,-6573.699689865112
1775446927,-6564.0,-6564.25,NaN,-6573.814446926117
1775446928,-6564.0,-6564.5,NaN,-6573.92920255661
1775446929,-6565.0,-6564.5,NaN,-6574.043957710266
1775446930,-6565.0,-6564.75,NaN,-6574.158711433411
1775446931,-6565.0,-6564.75,NaN,-6574.273464202881
1775446932,-6565.0,-6565.0,NaN,-6574.38821554184
1775446933,-6565.0,-6565.0,NaN,-6574.502965927124
1775446934,-6565.0,-6565.25,NaN,-6574.617714881897
1775446935,-6565.0,-6565.25,NaN,-6574.732462882996
1775446936,-6565.0,-6565.5,NaN,-6574.84720993042
1775446937,-6565.0,-6565.5,NaN,-6574.961955547333
1775446938,-6566.0,-6565.5,NaN,-6575.076700210571
1775446939,-6566.0,-6565.75,NaN,-6575.191443443298
1775446940,-6566.0,-6565.75,NaN,-6575.306186199188
1775446941,-6566.0,-6566.0,NaN,-6575.4209270477295
1775446942,-6566.0,-6566.0,NaN,-6575.535667419434
1775446943,-6566.0,-6566.25,NaN,-6575.650405883789
1775446944,-6566.0,-6566.25,NaN,-6575.765143871307
1775446945,-6566.0,-6566.5,NaN,-6575.879880428314
1775446946,-6567.0,-6566.5,NaN,-6575.994616031647
1775446947,-6567.0,-6566.5,NaN,-6576.109350204468
1775446948,-6567.0,-6566.75,NaN,-6576.2240834236145
1775446949,-6567.0,-6566.75,NaN,-6576.33881521225
1775446950,-6567.0,NaN,NaN,-6576.453546047211
1775446951,-6567.0,-6567.0,NaN,-6576.568275928497
1775446952,-6567.0,-6567.25,NaN,-6576.6830043792725
1775446953,-6567.0,-6567.25,NaN,-6576.797731399536
1775446954,-6567.0,NaN,NaN,-6576.912457942963
1775446955,-6568.0,-6567.5,NaN,-6577.027183055878
1775446956,-6568.0,-6567.75,NaN,-6577.141906738281
1775446957,-6568.0,-6567.75,NaN,-6577.2566294670105
1775446958,-6568.0,-6568.0,NaN,-6577.371351242065
1775446959,-6568.0,-6568.0,NaN,-6577.486071586609
1775446960,-6568.0,-6568.25,NaN,-6577.600790977478
1775446961,-6568.0,-6568.25,NaN,-6577.715508937836
1775446962,-6568.0,-6568.5,NaN,-6577.830225944519
1775446963,-6568.0,-6568.5,NaN,-6577.944941520691
1775446964,-6569.0,-6568.5,NaN,-6578.059656620026
1775446965,-6569.0,-6568.75,NaN,-6578.174369812012
1775446966,-6569.0,-6568.75,NaN,-6578.2890820503235
1775446967,-6569.0,-6569.0,NaN,-6578.403793334961
1775446968,-6569.0,-6569.0,NaN,-6578.518503189087
1775446969,-6569.0,-6569.25,NaN,-6578.633212089539
1775446970,-6569.0,-6569.25,NaN,-6578.747920036316
1775446971,-6569.0,-6569.5,NaN,-6578.862626552582
1775446972,-6570.0,-6569.5,NaN,-6578.977331638336
1775446973,-6570.0,-6569.5,NaN,-6579.092035770416
1775446974,-6570.0,-6569.75,NaN,-6579.206738948822
1775446975,-6570.0,-6569.75,NaN,-6579.321440696716
1775446976,-6570.0,-6570.0,NaN,-6579.436141014099
1775446977,-6570.0,-6570.0,NaN,-6579.550840854645
1775446978,-6570.0,-6570.25,NaN,-6579.665539264679
1775446979,-6570.0,-6570.25,NaN,-6579.780236244202
1775446980,-6570.0,-6570.5,NaN,-6579.89493227005
1775446981,-6571.0,-6570.5,NaN,-6580.009626865387
1775446982,-6571.0,-6570.75,NaN,-6580.12432050705
1775446983,-6571.0,-6570.75,NaN,-6580.239013195038
1775446984,-6571.0,-6571.0,NaN,-6580.353704452515
1775446985,-6571.0,-6571.0,NaN,-6580.46839427948
1775446986,-6571.0,-6571.25,NaN,-6580.583083152771
1775446987,-6571.0,-6571.25,NaN,-6580.697771072388
1775446988,-6571.0,-6571.25,NaN,-6580.812457561493
1775446989,-6571.0,-6571.5,NaN,-6580.927143096924
1775446990,-6572.0,-6571.5,NaN,-6581.041827201843
1775446991,-6572.0,-6571.75,NaN,-6581.156510353088
1775446992,-6572.0,-6571.75,NaN,-6581.271192073822
1775446993,-6572.0,-6572.0,NaN,-6581.385872840881
1775446994,-6572.0,-6572.0,NaN,-6581.500552177429
1775446995,-6572.0,-6572.25,NaN,-6581.615230560303
1775446996,-6572.0,-6572.25,NaN,-6581.729907512665
1775446997,-6572.0,-6572.5,NaN,-6581.8445835113525
1775446998,-6573.0,-6572.5,NaN,-6581.959258079529
1775446999,-6573.0,-6572.5,NaN,-6582.073931694031
1775447000,-6573.0,-6572.75,NaN,-6582.188603878021
1775447001,-6573.0,-6572.75,NaN,-6582.303275108337
1775447002,-6573.0,-6573.0,NaN,-6582.417945384979
1775447003,-6573.0,-6573.0,NaN,-6582.53261423111
1775447004,-6573.0,-6573.25,NaN,-6582.6472816467285
1775447005,-6573.0,-6573.25,NaN,-6582.761948108673
1775447006,-6573.0,-6573.5,NaN,-6582.876613140106
1775447007,-6574.0,-6573.5,NaN,-6582.991277217865
1775447008,-6574.0,-6573.75,NaN,-6583.105939865112
1775447009,-6574.0,-6573.75,NaN,-6583.2206020355225
1775447010,-6574.0,-6574.0,NaN,-6583.335262298584
1775447011,-6574.0,-6574.0,NaN,-6583.449921607971
1775447012,-6574.0,-6574.0,NaN,-6583.564579486847
1775447013,-6574.0,-6574.25,NaN,-6583.679236412048
1775447014,-6574.0,-6574.25,NaN,-6583.793891906738
1775447015,-6574.0,-6574.5,NaN,-6583.908546447754
1775447016,-6575.0,-6574.5,NaN,-6584.023199558258
1775447017,-6575.0,-6574.75,NaN,-6584.137851715088
1775447018,-6575.0,-6574.75,NaN,-6584.252502918243
1775447019,-6575.0,-6575.0,NaN,-6584.36715221405
1775447020,-6575.0,-6575.0,NaN,-6584.48180103302
1775447021,-6575.0,-6575.25,NaN,-6584.596448421478
1775447022,-6575.0,-6575.25,NaN,-6584.711094379425
1775447023,-6575.0,-6575.25,NaN,-6584.82573890686
1775447024,-6576.0,-6575.5,NaN,-6584.940382480621
1775447025,-6576.0,-6575.5,NaN,-6585.055025100708
1775447026,-6576.0,-6575.75,NaN,-6585.169666290283
1775447027,-6576.0,-6575.75,NaN,-6585.284306526184
1775447028,-6576.0,-6576.0,NaN,-6585.3989453315735
1775447029,-6576.0,-6576.0,NaN,-6585.513583183289
1775447030,-6576.0,-6576.25,NaN,-6585.628219127655
1775447031,-6576.0,-6576.25,NaN,-6585.742854595184
1775447032,-6576.0,-6576.5,NaN,-6585.857488632202
1775447033,-6577.0,-6576.5,NaN,-6585.9721212387085
1775447034,-6577.0,-6576.75,NaN,-6586.0867528915405
1775447035,-6577.0,-6576.75,NaN,-6586.201383113861
1775447036,-6577.0,-6576.75,NaN,-6586.316012382507
1775447037,-6577.0,-6577.0,NaN,-6586.430640220642
1775447038,-6577.0,-6577.0,NaN,-6586.5452671051025
1775447039,-6577.0,-6577.25,NaN,-6586.6598925590515
1775447040,-6577.0,-6577.25,NaN,-6586.774517059326
1775447041,-6577.0,-6577.5,NaN,-6586.889140129089
1775447042,-6578.0,-6577.5,NaN,-6587.003761768341
1775447043,-6578.0,-6577.75,NaN,-6587.1183824539185
1775447044,-6578.0,-6577.75,NaN,-6587.233001708984
1775447045,-6578.0,-6578.0,NaN,-6587.347620010376
1775447046,-6578.0,-6578.0,NaN,-6587.462236881256
1775447047,-6578.0,-6578.25,NaN,-6587.576852798462
1775447048,-6578.0,-6578.25,NaN,-6587.691467285156
1775447049,-6578.0,-6578.25,NaN,-6587.806080341339
1775447050,-6578.0,-6578.5,NaN,-6587.920692443848
1775447051,-6579.0,-6578.75,NaN,-6588.035303592682
1775447052,-6579.0,-6578.75,NaN,-6588.149913311005
1775447053,-6579.0,-6578.75,NaN,-6588.264521598816
1775447054,-6579.0,-6579.0,NaN,-6588.379128932953
1775447055,-6579.0,-6579.0,NaN,-6588.493734836578
1775447056,-6579.0,-6579.25,NaN,-6588.6083397865295
1775447057,-6579.0,-6579.25,NaN,-6588.722943305969
1775447058,-6579.0,-6579.5,NaN,-6588.8375453948975
1775447059,-6580.0,-6579.5,NaN,-6588.952146530151
1775447060,-6580.0,-6579.75,NaN,-6589.066746234894
1775447061,-6580.0,-6579.75,NaN,-6589.181344985962
1775447062,-6580.0,-6580.0,NaN,-6589.295942306519
1775447063,-6580.0,-6580.0,NaN,-6589.410538673401
1775447064,-6580.0,-6580.0,NaN,-6589.525133132935
1775447065,-6580.0,-6580.25,NaN,-6589.639727115631
1775447066,-6580.0,-6580.25,NaN,-6589.754319190979
1775447067,-6580.0,-6580.5,NaN,-6589.868910312653
1775447068,-6581.0,-6580.5,NaN,-6589.983500480652
1775447069,-6581.0,-6580.75,NaN,-6590.09808921814
1775447070,-6581.0,-6580.75,NaN,-6590.212676525116
1775447071,-6581.0,-6581.0,NaN,-6590.327262878418
1775447072,-6581.0,-6581.0,NaN,-6590.4418478012085
1775447073,-6581.0,-6581.25,NaN,-6590.556431770325
1775447074,-6581.0,-6581.25,NaN,-6590.671014308929
1775447075,-6581.0,-6581.25,NaN,-6590.78559589386
1775447076,-6581.0,-6581.5,NaN,-6590.900175571442
1775447077,-6582.0,-6581.5,NaN,-6591.014754295349
1775447078,-6582.0,-6581.75,NaN,-6591.129332065582
1775447079,-6582.0,-6581.75,NaN,-6591.243908405304
1775447080,-6582.0,-6582.0,NaN,-6591.358483314514
1775447081,-6582.0,-6582.0,NaN,-6591.47305727005
1775447082,-6582.0,-6582.25,NaN,-6591.5876297950745
1775447083,-6582.0,-6582.25,NaN,-6591.702200889587
1775447084,-6582.0,-6582.5,NaN,-6591.816771030426
1775447085,-6583.0,-6582.5,NaN,-6591.93134021759
1775447086,-6583.0,-6582.75,NaN,-6592.045907497406
1775447087,-6583.0,-6582.75,NaN,-6592.160473823547
1775447088,-6583.0,-6582.75,NaN,-6592.275039196014
1775447089,-6583.0,-6583.0,NaN,-6592.38960313797
1775447090,-6583.0,-6583.0,NaN,-6592.504165649414
1775447091,-6583.0,-6583.25,NaN,-6592.618726730347
1775447092,-6583.0,-6583.25,NaN,-6592.733286857605
1775447093,-6583.0,-6583.5,NaN,-6592.847846031189
1775447094,-6584.0,-6583.5,NaN,-6592.962403297424
1775447095,-6584.0,-6583.75,NaN,-6593.0769600868225
1775447096,-6584.0,-6583.75,NaN,-6593.191514968872
1775447097,-6584.0,-6584.0,NaN,-6593.30606842041
1775447098,-6584.0,-6584.0,NaN,-6593.420621395111
1775447099,-6584.0,-6584.0,NaN,-6593.535172462463
1775447100,-6584.0,-6584.25,NaN,-6593.649722576141
1775447101,-6584.0,-6584.25,NaN,-6593.764271259308
1775447102,-6584.0,-6584.5,NaN,-6593.8788189888
1775447103,-6585.0,-6584.5,NaN,-6593.993365287781
1775447104,-6585.0,-6584.75,NaN,-6594.10791015625
1775447105,-6585.0,-6584.75,NaN,-6594.222453594208
1775447106,-6585.0,-6585.0,NaN,-6594.336996078491
1775447107,-6585.0,-6585.0,NaN,-6594.4515376091
1775447108,-6585.0,-6585.25,NaN,-6594.566077709198
1775447109,-6585.0,-6585.25,NaN,-6594.680615901947
1775447110,-6585.0,-6585.5,NaN,-6594.795153617859
1775447111,-6586.0,-6585.5,NaN,-6594.909689426422
1775447112,-6586.0,-6585.75,NaN,-6595.024224758148
1775447113,-6586.0,-6585.75,NaN,-6595.138758182526
1775447114,-6586.0,-6585.75,NaN,-6595.253290653229
1775447115,-6586.0,-6586.0,NaN,-6595.36782169342
1775447116,-6586.0,-6586.0,NaN,-6595.482351303101
1775447117,-6586.0,-6586.25,NaN,-6595.596879959106
1775447118,-6586.0,-6586.25,NaN,-6595.711407184601
1775447119,-6586.0,-6586.5,NaN,-6595.825933456421
1775447120,-6587.0,-6586.5,NaN,-6595.940457820892
1775447121,-6587.0,-6586.75,NaN,-6596.054981231689
1775447122,-6587.0,-6586.75,NaN,-6596.169503688812
1775447123,-6587.0,-6587.0,NaN,-6596.284024238586
1775447124,-6587.0,-6587.0,NaN,-6596.398544311523
1775447125,-6587.0,-6587.0,NaN,-6596.513062477112
1775447126,-6587.0,-6587.25,NaN,-6596.627579212189
1775447127,-6587.0,-6587.25,NaN,-6596.7420954704285
1775447128,-6587.0,-6587.5,NaN,-6596.85660982132
1775447129,-6588.0,-6587.5,NaN,-6596.971123218536
1775447130,-6588.0,-6587.75,NaN,-6597.085635185242
1775447131,-6588.0,-6587.75,NaN,-6597.200145244598
1775447132,-6588.0,-6588.0,NaN,-6597.314654827118
1775447133,-6588.0,-6588.0,NaN,-6597.429162979126
1775447134,-6588.0,-6588.25,NaN,-6597.54367017746
1775447135,-6588.0,-6588.25,NaN,-6597.658175468445
1775447136,-6588.0,-6588.5,NaN,-6597.772679805756
1775447137,-6589.0,-6588.5,NaN,-6597.887182712555
1775447138,-6589.0,-6588.5,NaN,-6598.001684188843
1775447139,-6589.0,-6588.75,NaN,-6598.116184711456
1775447140,-6589.0,-6588.75,NaN,-6598.230683803558
1775447141,-6589.0,-6589.0,NaN,-6598.345181941986
1775447142,-6589.0,-6589.0,NaN,-6598.459678173065
1775447143,-6589.0,-6589.0,NaN,-6598.57417345047
1775447144,-6589.0,-6589.25,NaN,-6598.688667297363
1775447145,-6589.0,-6589.25,NaN,-6598.803160190582
1775447146,-6589.0,-6589.5,NaN,-6598.917651176453
1775447147,-6590.0,-6589.5,NaN,-6599.032141208649
1775447148,-6590.0,-6589.75,NaN,-6599.14663028717
1775447149,-6590.0,-6589.75,NaN,-6599.261117935181
1775447150,-6590.0,-6590.0,NaN,-6599.375603675842
1775447151,-6590.0,-6590.0,NaN,-6599.490088939667
1775447152,-6590.0,-6590.25,NaN,-6599.604572296143
1775447153,-6590.0,-6590.25,NaN,-6599.719054698944
1775447154,-6590.0,-6590.5,NaN,-6599.833535671234
1775447155,-6591.0,-6590.5,NaN,-6599.948015213013
1775447156,-6591.0,-6590.75,NaN,-6600.062493801117
1775447157,-6591.0,-6590.75,NaN,-6600.17697095871
1775447158,-6591.0,-6590.75,NaN,-6600.291447162628
1775447159,-6591.0,-6591.0,NaN,-6600.405921459198
1775447160,-6591.0,-6591.0,NaN,-6600.520394325256
1775447161,-6591.0,-6591.25,NaN,-6600.6348667144775
1775447162,-6591.0,-6591.25,NaN,-6600.74933719635
1775447163,-6591.0,-6591.5,NaN,-6600.863806247711
1775447164,-6592.0,-6591.5,NaN,-6600.978274345398
1775447165,-6592.0,-6591.75,NaN,-6601.092741012573
1775447166,-6592.0,-6591.75,NaN,-6601.207206726074
1775447167,-6592.0,-6592.0,NaN,-6601.321670532227
1775447168,-6592.0,-6592.0,NaN,-6601.436133384705
1775447169,-6592.0,-6592.25,NaN,-6601.550594806671
1775447170,-6592.0,-6592.25,NaN,-6601.665054798126
1775447171,-6592.0,-6592.5,NaN,-6601.779513835907
1775447172,-6592.0,-6592.5,NaN,-6601.893971443176
1775447173,-6593.0,-6592.5,NaN,-6602.008427619934
1775447174,-6593.0,-6592.75,NaN,-6602.12288236618
1775447175,-6593.0,-6592.75,NaN,-6602.237336158752
1775447176,-6593.0,-6592.75,NaN,-6602.351788520813
1775447177,-6593.0,-6593.0,NaN,-6602.466239452362
1775447178,-6593.0,-6593.0,NaN,-6602.5806889534
1775447179,-6593.0,-6593.25,NaN,-6602.695137500763
1775447180,-6593.0,-6593.25,NaN,-6602.809584617615
1775447181,-6593.0,-6593.5,NaN,-6602.924030303955
1775447182,-6594.0,-6593.5,NaN,-6603.038474559784
1775447183,-6594.0,-6593.75,NaN,-6603.1529178619385
1775447184,-6594.0,-6593.75,NaN,-6603.267359256744
1775447185,-6594.0,-6594.0,NaN,-6603.381799697876
1775447186,-6594.0,-6594.0,NaN,-6603.496238708496
1775447187,-6594.0,-6594.25,NaN,-6603.610676765442
1775447188,-6594.0,-6594.25,NaN,-6603.725112915039
1775447189,-6594.0,-6594.5,NaN,-6603.839548110962
1775447190,-6595.0,-6594.5,NaN,-6603.95398235321
1775447191,-6595.0,-6594.75,NaN,-6604.06841468811
1775447192,-6595.0,-6594.75,NaN,-6604.182846069336
1775447193,-6595.0,-6595.0,NaN,-6604.29727602005
1775447194,-6595.0,-6595.0,NaN,-6604.411704540253
1775447195,-6595.0,-6595.25,NaN,-6604.526131629944
1775447196,-6595.0,-6595.25,NaN,-6604.640557765961
1775447197,-6595.0,-6595.25,NaN,-6604.754981994629
1775447198,-6595.0,-6595.5,NaN,-6604.869405269623
1775447199,-6596.0,-6595.5,NaN,-6604.983827114105
1775447200,-6596.0,-6595.75,NaN,-6605.098247528076
1775447201,-6596.0,-6595.75,NaN,-6605.212666988373
1775447202,-6596.0,-6596.0,NaN,-6605.327085018158
1775447203,-6596.0,-6596.0,NaN,-6605.4415011405945
1775447204,-6596.0,-6596.25,NaN,-6605.555916786194
1775447205,-6596.0,-6596.25,NaN,-6605.670330524445
1775447206,-6596.0,-6596.5,NaN,-6605.784743309021
1775447207,-6597.0,-6596.5,NaN,-6605.899154186249
1775447208,-6597.0,-6596.75,NaN,-6606.013564109802
1775447209,-6597.0,-6596.75,NaN,-6606.127972602844
1775447210,-6597.0,-6596.75,NaN,-6606.242380142212
1775447211,-6597.0,-6597.0,NaN,-6606.356786251068
1775447212,-6597.0,-6597.0,NaN,-6606.471190452576
1775447213,-6597.0,-6597.25,NaN,-6606.585593700409
1775447214,-6597.0,-6597.25,NaN,-6606.699995517731
1775447215,-6597.0,-6597.5,NaN,-6606.814395904541
1775447216,-6598.0,-6597.5,NaN,-6606.928795337677
1775447217,-6598.0,-6597.75,NaN,-6607.043192863464
1775447218,-6598.0,-6597.75,NaN,-6607.157589435577
1775447219,-6598.0,-6598.0,NaN,-6607.271985054016
1775447220,-6598.0,-6598.0,NaN,-6607.386378765106
1775447221,-6598.0,-6598.25,NaN,-6607.500771045685
1775447222,-6598.0,-6598.25,NaN,-6607.615161895752
1775447223,-6598.0,-6598.5,NaN,-6607.729551792145
1775447224,-6599.0,-6598.5,NaN,-6607.843940258026
1775447225,-6599.0,-6598.75,NaN,-6607.958327293396
1775447226,-6599.0,-6598.75,NaN,-6608.072713375092
1775447227,-6599.0,-6598.75,NaN,-6608.1870975494385
1775447228,-6599.0,-6599.0,NaN,-6608.301480293274
1775447229,-6599.0,-6599.0,NaN,-6608.415862083435
1775447230,-6599.0,-6599.25,NaN,-6608.530242443085
1775447231,-6599.0,-6599.25,NaN,-6608.64462184906
1775447232,-6599.0,-6599.5,NaN,-6608.758999347687
1775447233,-6600.0,-6599.5,NaN,-6608.873375415802
1775447234,-6600.0,-6599.75,NaN,-6608.987750530243
1775447235,-6600.0,-6599.75,NaN,-6609.102123737335
1775447236,-6600.0,-6600.0,NaN,-6609.21649646759
1775447237,-6600.0,-6600.0,NaN,-6609.33086681366
1775447238,-6600.0,-6600.25,NaN,-6609.445236206055
1775447239,-6600.0,-6600.25,NaN,-6609.559604644775
1775447240,-6600.0,-6600.5,NaN,-6609.6739711761475
1775447241,-6601.0,-6600.5,NaN,-6609.788336753845
1775447242,-6601.0,-6600.75,NaN,-6609.9027009010315
1775447243,-6601.0,-6600.75,NaN,-6610.017063617706
1775447244,-6601.0,-6600.75,NaN,-6610.13142490387
1775447245,-6601.0,-6601.0,NaN,-6610.2457847595215
1775447246,-6601.0,-6601.0,NaN,-6610.360143184662
1775447247,-6601.0,-6601.25,NaN,-6610.474500656128
1775447248,-6601.0,-6601.25,NaN,-6610.5888566970825
1775447249,-6601.0,-6601.5,NaN,-6610.703211307526
1775447250,-6602.0,-6601.5,NaN,-6610.817564487457
1775447251,-6602.0,-6601.75,NaN,-6610.931916236877
1775447252,-6602.0,-6601.75,NaN,-6611.046266555786
1775447253,-6602.0,-6602.0,NaN,-6611.160615444183
1775447254,-6602.0,-6602.0,NaN,-6611.274963378906
1775447255,-6602.0,-6602.25,NaN,-6611.3893094062805
1775447256,-6602.0,-6602.25,NaN,-6611.5036544799805
1775447257,-6602.0,-6602.25,NaN,-6611.617998123169
1775447258,-6602.0,-6602.5,NaN,-6611.732340335846
1775447259,-6603.0,-6602.5,NaN,-6611.8466811180115
1775447260,-6603.0,-6602.75,NaN,-6611.9610204696655
1775447261,-6603.0,-6602.75,NaN,-6612.075358390808
1775447262,-6603.0,-6603.0,NaN,-6612.189695358276
1775447263,-6603.0,-6603.0,NaN,-6612.304030418396
1775447264,-6603.0,-6603.25,NaN,-6612.418364524841
1775447265,-6603.0,-6603.25,NaN,-6612.532697200775
1775447266,-6603.0,-6603.5,NaN,-6612.6470284461975
1775447267,-6604.0,-6603.5,NaN,-6612.761358261108
1775447268,-6604.0,-6603.75,NaN,-6612.875686645508
1775447269,-6604.0,-6603.75,NaN,-6612.990013599396
1775447270,-6604.0,-6604.0,NaN,-6613.104339122772
1775447271,-6604.0,-6604.0,NaN,-6613.218663692474
1775447272,-6604.0,-6604.25,NaN,-6613.332986354828
1775447273,-6604.0,-6604.25,NaN,-6613.447308063507
1775447274,-6604.0,-6604.5,NaN,-6613.561628341675
1775447275,-6605.0,-6604.5,NaN,-6613.675947189331
1775447276,-6605.0,-6604.75,NaN,-6613.790264129639
1775447277,-6605.0,-6604.75,NaN,-6613.904580116272
1775447278,-6605.0,-6604.75,NaN,-6614.018895149231
1775447279,-6605.0,-6605.0,NaN,-6614.133208274841
1775447280,-6605.0,-6605.0,NaN,-6614.24751996994
1775447281,-6605.0,-6605.25,NaN,-6614.361830711365
1775447282,-6605.0,-6605.25,NaN,-6614.476139545441
1775447283,-6605.0,-6605.5,NaN,-6614.590446949005
1775447284,-6606.0,-6605.5,NaN,-6614.704753398895
1775447285,-6606.0,-6605.75,NaN,-6614.819058418274
1775447286,-6606.0,-6605.75,NaN,-6614.933362007141
1775447287,-6606.0,-6606.0,NaN,-6615.04766368866
1775447288,-6606.0,-6606.0,NaN,-6615.161964893341
1775447289,-6606.0,-6606.25,NaN,-6615.276264190674
1775447290,-6606.0,-6606.25,NaN,-6615.390562057495
1775447291,-6606.0,-6606.25,NaN,-6615.504858493805
1775447292,-6607.0,-6606.5,NaN,-6615.619153499603
1775447293,-6607.0,-6606.75,NaN,-6615.733447551727
1775447294,-6607.0,-6606.75,NaN,-6615.847739696503
1775447295,-6607.0,-6606.75,NaN,-6615.962030887604
1775447296,-6607.0,-6607.0,NaN,-6616.076320171356
1775447297,-6607.0,-6607.0,NaN,-6616.190608024597
1775447298,-6607.0,-6607.25,NaN,-6616.304894924164
1775447299,-6607.0,-6607.25,NaN,-6616.419180393219
1775447300,-6607.0,-6607.5,NaN,-6616.533464431763
1775447301,-6608.0,-6607.5,NaN,-6616.647747039795
1775447302,-6608.0,-6607.75,NaN,-6616.762028217316
1775447303,-6608.0,-6607.75,NaN,-6616.876307964325
1775447304,-6608.0,-6608.0,NaN,-6616.990586280823
1775447305,-6608.0,-6608.0,NaN,-6617.104863166809
1775447306,-6608.0,-6608.25,NaN,-6617.219138622284
1775447307,-6608.0,-6608.25,NaN,-6617.333412647247
1775447308,-6608.0,-6608.25,NaN,-6617.447685241699
1775447309,-6608.0,-6608.5,NaN,-6617.56195640564
1775447310,-6609.0,-6608.75,NaN,-6617.676226615906
1775447311,-6609.0,-6608.75,NaN,-6617.790494918823
1775447312,-6609.0,-6608.75,NaN,-6617.904761791229
1775447313,-6609.0,-6609.0,NaN,-6618.019027709961
1775447314,-6609.0,-6609.0,NaN,-6618.133292198181
1775447315,-6609.0,-6609.25,NaN,-6618.247554779053
1775447316,-6609.0,-6609.25,NaN,-6618.36181640625
1775447317,-6610.0,-6609.0,NaN,-6618.476076126099
1775447318,-6609.0,-6609.25,NaN,-6618.590334892273
1775447319,-6609.0,-6609.5,NaN,-6618.704592227936
1775447320,-6610.0,-6609.5,NaN,-6618.81884765625
1775447321,-6610.0,-6609.75,NaN,-6618.93310213089
1775447322,-6610.0,-6609.75,NaN,-6619.047355175018
1775447323,-6610.0,-6610.0,NaN,-6619.161606311798
1775447324,-6610.0,-6610.0,NaN,-6619.275856494904
1775447325,-6610.0,-6610.0,NaN,-6619.390105247498
1775447326,-6610.0,-6610.25,NaN,-6619.50435256958
1775447327,-6610.0,-6610.25,NaN,-6619.618598461151
1775447328,-6610.0,-6610.5,NaN,-6619.732842922211
1775447329,-6611.0,-6610.5,NaN,-6619.847085952759
1775447330,-6611.0,-6610.75,NaN,-6619.961327552795
1775447331,-6611.0,-6610.75,NaN,-6620.075567722321
1775447332,-6611.0,-6611.0,NaN,-6620.189806461334
1775447333,-6611.0,-6611.0,NaN,-6620.304043769836
1775447334,-6611.0,-6611.25,NaN,-6620.418279647827
1775447335,-6611.0,-6611.25,NaN,-6620.532513618469
1775447336,-6611.0,-6611.5,NaN,-6620.646747112274
1775447337,-6612.0,-6611.5,NaN,-6620.760978221893
1775447338,-6612.0,-6611.75,NaN,-6620.875208377838
1775447339,-6612.0,-6611.75,NaN,-6620.9894371032715
1775447340,-6612.0,-6611.75,NaN,-6621.103664398193
1775447341,-6612.0,-6612.0,NaN,-6621.217890262604
1775447342,-6612.0,-6612.0,NaN,-6621.33211517334
1775447343,-6612.0,-6612.25,NaN,-6621.44633769989
1775447344,-6612.0,-6612.25,NaN,-6621.560559272766
1775447345,-6612.0,-6612.5,NaN,-6621.674779891968
1775447346,-6613.0,-6612.5,NaN,-6621.788998126984
1775447347,-6613.0,-6612.75,NaN,-6621.903215408325
1775447348,-6613.0,-6612.75,NaN,-6622.017431259155
1775447349,-6613.0,-6613.0,NaN,-6622.131645679474
1775447350,-6613.0,-6613.0,NaN,-6622.245858669281
1775447351,-6613.0,-6613.25,NaN,-6622.360070228577
1775447352,-6613.0,-6613.25,NaN,-6622.474280357361
1775447353,-6613.0,-6613.5,NaN,-6622.5884890556335
1775447354,-6614.0,-6613.5,NaN,-6622.702696323395
1775447355,-6614.0,-6613.75,NaN,-6622.816901683807
1775447356,-6614.0,-6613.75,NaN,-6622.931106090546
1775447357,-6614.0,-6613.75,NaN,-6623.0453090667725
1775447358,-6614.0,-6614.0,NaN,-6623.159510612488
1775447359,-6614.0,-6614.0,NaN,-6623.273710727692
1775447360,-6614.0,-6614.25,NaN,-6623.387908935547
1775447361,-6614.0,-6614.25,NaN,-6623.502106189728
1775447362,-6614.0,-6614.5,NaN,-6623.61630153656
1775447363,-6615.0,-6614.5,NaN,-6623.730495929718
1775447364,-6615.0,-6614.75,NaN,-6623.8446888923645
1775447365,-6615.0,-6614.75,NaN,-6623.958879947662
1775447366,-6615.0,-6615.0,NaN,-6624.073070049286
1775447367,-6615.0,-6615.0,NaN,-6624.187258243561
1775447368,-6615.0,-6615.25,NaN,-6624.301445484161
1775447369,-6615.0,-6615.25,NaN,-6624.415630817413
1775447370,-6615.0,-6615.5,NaN,-6624.529814720154
1775447371,-6616.0,-6615.5,NaN,-6624.64399766922
1775447372,-6616.0,-6615.75,NaN,-6624.7581787109375
1775447373,-6616.0,-6615.75,NaN,-6624.872358322144
1775447374,-6616.0,-6615.75,NaN,-6624.986536502838
1775447375,-6616.0,-6616.0,NaN,-6625.100713253021
1775447376,-6616.0,-6616.0,NaN,-6625.21488904953
1775447377,-6616.0,-6616.25,NaN,-6625.329062461853
1775447378,-6616.0,-6616.25,NaN,-6625.443234920502
1775447379,-6616.0,-6616.5,NaN,-6625.557405948639
1775447380,-6617.0,-6616.5,NaN,-6625.671575546265
1775447381,-6617.0,-6616.75,NaN,-6625.785743236542
1775447382,-6617.0,-6616.75,NaN,-6625.8999099731445
1775447383,-6617.0,-6617.0,NaN,-6626.014075279236
1775447384,-6617.0,-6617.0,NaN,-6626.1282386779785
1775447385,-6617.0,-6617.25,NaN,-6626.242401123047
1775447386,-6617.0,-6617.25,NaN,-6626.356562137604
1775447387,-6617.0,-6617.5,NaN,-6626.470721244812
1775447388,-6618.0,-6617.5,NaN,-6626.584878921509
1775447389,-6618.0,-6617.75,NaN,-6626.699035167694
1775447390,-6618.0,-6617.75,NaN,-6626.813190460205
1775447391,-6618.0,-6618.0,NaN,-6626.927343845367
1775447392,-6618.0,-6618.0,NaN,-6627.041495800018
1775447393,-6618.0,-6618.0,NaN,-6627.155645847321
1775447394,-6618.0,-6618.25,NaN,-6627.2697949409485
1775447395,-6618.0,-6618.25,NaN,-6627.383942604065
1775447396,-6618.0,-6618.5,NaN,-6627.498088359833
1775447397,-6619.0,-6618.5,NaN,-6627.612233161926
1775447398,-6619.0,-6618.75,NaN,-6627.726376533508
1775447399,-6619.0,-6618.75,NaN,-6627.840517997742
1775447400,-6619.0,-6619.0,NaN,-6627.954658031464
1775447401,-6619.0,-6619.0,NaN,-6628.068797111511
1775447402,-6619.0,-6619.25,NaN,-6628.18293428421
1775447403,-6619.0,-6619.25,NaN,-6628.297070026398
1775447404,-6619.0,-6619.5,NaN,-6628.411204338074
1775447405,-6620.0,-6619.5,NaN,-6628.525337219238
1775447406,-6620.0,-6619.75,NaN,-6628.639468193054
1775447407,-6620.0,-6619.75,NaN,-6628.753598213196
1775447408,-6620.0,-6619.75,NaN,-6628.867726802826
1775447409,-6620.0,-6620.0,NaN,-6628.981853485107
1775447410,-6620.0,-6620.0,NaN,-6629.095978736877
1775447411,-6620.0,-6620.25,NaN,-6629.210103034973
1775447412,-6620.0,-6620.25,NaN,-6629.32422542572
1775447413,-6620.0,-6620.5,NaN,-6629.438346385956
1775447414,-6621.0,-6620.5,NaN,-6629.552465438843
1775447415,-6621.0,-6620.75,NaN,-6629.666583538055
1775447416,-6621.0,-6620.75,NaN,-6629.780700206757
1775447417,-6621.0,-6621.0,NaN,-6629.894814968109
1775447418,-6621.0,-6621.0,NaN,-6630.008928775787
1775447419,-6621.0,-6621.25,NaN,-6630.123041152954
1775447420,-6621.0,-6621.25,NaN,-6630.237151145935
1775447421,-6621.0,-6621.5,NaN,-6630.351260185242
1775447422,-6621.0,-6621.5,NaN,-6630.465368270874
1775447423,-6622.0,-6621.5,NaN,-6630.579473972321
1775447424,-6622.0,-6621.75,NaN,-6630.693578720093
1775447425,-6622.0,-6621.75,NaN,-6630.8076820373535
1775447426,-6622.0,-6622.0,NaN,-6630.921783447266
1775447427,-6622.0,-6622.0,NaN,-6631.035883903503
1775447428,-6622.0,-6622.25,NaN,-6631.149982452393
1775447429,-6622.0,-6622.25,NaN,-6631.26407957077
1775447430,-6622.0,-6622.5,NaN,-6631.3781752586365
1775447431,-6623.0,-6622.5,NaN,-6631.492269515991
1775447432,-6623.0,-6622.75,NaN,-6631.6063623428345
1775447433,-6623.0,-6622.75,NaN,-6631.720453262329
1775447434,-6623.0,-6623.0,NaN,-6631.834542751312
1775447435,-6623.0,-6623.0,NaN,-6631.948631286621
1775447436,-6623.0,-6623.25,NaN,-6632.062717914581
1775447437,-6623.0,-6623.25,NaN,-6632.176802635193
1775447438,-6623.0,-6623.25,NaN,-6632.29088640213
1775447439,-6623.0,-6623.5,NaN,-6632.404968738556
1775447440,-6624.0,-6623.5,NaN,-6632.51904964447
1775447441,-6624.0,-6623.75,NaN,-6632.633128643036
1775447442,-6624.0,-6623.75,NaN,-6632.74720621109
1775447443,-6624.0,-6624.0,NaN,-6632.861282348633
1775447444,-6624.0,-6624.0,NaN,-6632.975357055664
1775447445,-6624.0,-6624.25,NaN,-6633.089430332184
1775447446,-6624.0,-6624.25,NaN,-6633.203502178192
1775447447,-6624.0,-6624.5,NaN,-6633.317572116852
1775447448,-6625.0,-6624.5,NaN,-6633.431640625
1775447449,-6625.0,-6624.75,NaN,-6633.545707702637
1775447450,-6625.0,-6624.75,NaN,-6633.659773826599
1775447451,-6625.0,-6625.0,NaN,-6633.773837566376
1775447452,-6625.0,-6625.0,NaN,-6633.887900352478
1775447453,-6625.0,-6625.0,NaN,-6634.001961231232
1775447454,-6625.0,-6625.25,NaN,-6634.116020679474
1775447455,-6625.0,-6625.25,NaN,-6634.230079174042
1775447456,-6625.0,-6625.5,NaN,-6634.344135761261
1775447457,-6626.0,-6625.5,NaN,-6634.458190441132
1775447458,-6626.0,-6625.75,NaN,-6634.572244167328
1775447459,-6626.0,-6625.75,NaN,-6634.6862959861755
1775447460,-6626.0,-6626.0,NaN,-6634.800346851349
1775447461,-6626.0,-6626.0,NaN,-6634.914395809174
1775447462,-6626.0,-6626.25,NaN,-6635.028443336487
1775447463,-6626.0,-6626.25,NaN,-6635.142488956451
1775447464,-6626.0,-6626.5,NaN,-6635.256533622742
1775447465,-6627.0,-6626.5,NaN,-6635.370576381683
1775447466,-6627.0,-6626.5,NaN,-6635.4846177101135
1775447467,-6627.0,-6626.75,NaN,-6635.598657608032
1775447468,-6627.0,-6626.75,NaN,-6635.712696075439
1775447469,-6627.0,-6627.0,NaN,-6635.826733112335
1775447470,-6627.0,-6627.0,NaN,-6635.940768241882
1775447471,-6627.0,-6627.0,NaN,-6636.054801940918
1775447472,-6627.0,-6627.25,NaN,-6636.168834209442
1775447473,-6627.0,-6627.25,NaN,-6636.282865047455
1775447474,-6627.0,-6627.25,NaN,-6636.396893978119
1775447475,-6627.0,-6627.5,NaN,-6636.510921955109
1775447476,-6628.0,-6627.5,NaN,-6636.62494802475
1775447477,-6628.0,-6627.75,NaN,-6636.738972663879
1775447478,-6628.0,-6627.75,NaN,-6636.852995872498
1775447479,-6628.0,-6628.0,NaN,-6636.967017173767
1775447480,-6628.0,-6628.0,NaN,-6637.081037521362
1775447481,-6628.0,-6628.0,NaN,-6637.195055961609
1775447482,-6628.0,-6628.25,NaN,-6637.309072971344
1775447483,-6628.0,-6628.25,NaN,-6637.423088550568
1775447484,-6628.0,-6628.5,NaN,-6637.537102222443
1775447485,-6629.0,-6628.5,NaN,-6637.651114463806
1775447486,-6629.0,-6628.75,NaN,-6637.765125274658
1775447487,-6629.0,-6628.75,NaN,-6637.879134654999
1775447488,-6629.0,-6629.0,NaN,-6637.993142604828
1775447489,-6629.0,-6629.0,NaN,-6638.107148647308
1775447490,-6629.0,-6629.25,NaN,-6638.221153259277
1775447491,-6629.0,-6629.25,NaN,-6638.335156440735
1775447492,-6629.0,-6629.25,NaN,-6638.449158191681
1775447493,-6629.0,-6629.5,NaN,-6638.563158035278
1775447494,-6630.0,-6629.5,NaN,-6638.677156925201
1775447495,-6630.0,-6629.75,NaN,-6638.791153907776
1775447496,-6630.0,-6629.75,NaN,-6638.905149459839
1775447497,-6630.0,-6630.0,NaN,-6639.019143104553
1775447498,-6630.0,-6630.0,NaN,-6639.133135318756
1775447499,-6630.0,-6630.25,NaN,-6639.247126579285
1775447500,-6630.0,-6630.25,NaN,-6639.361115932465
1775447501,-6630.0,-6630.5,NaN,-6639.475103378296
1775447502,-6631.0,-6630.5,NaN,-6639.589089870453
1775447503,-6631.0,-6630.75,NaN,-6639.703074455261
1775447504,-6631.0,-6630.75,NaN,-6639.817057132721
1775447505,-6631.0,-6630.75,NaN,-6639.931038856506
1775447506,-6631.0,-6631.0,NaN,-6640.045018672943
1775447507,-6631.0,-6631.0,NaN,-6640.158997535706
1775447508,-6631.0,-6631.25,NaN,-6640.272974491119
1775447509,-6631.0,-6631.25,NaN,-6640.386950016022
1775447510,-6631.0,-6631.5,NaN,-6640.500923633575
1775447511,-6632.0,-6631.5,NaN,-6640.614895820618
1775447512,-6632.0,-6631.75,NaN,-6640.728866577148
1775447513,-6632.0,-6631.75,NaN,-6640.842835903168
1775447514,-6632.0,-6632.0,NaN,-6640.956803321838
1775447515,-6632.0,-6632.0,NaN,-6641.070769309998
1775447516,-6632.0,-6632.0,NaN,-6641.184733867645
1775447517,-6632.0,-6632.25,NaN,-6641.298696517944
1775447518,-6632.0,-6632.5,NaN,-6641.412658214569
1775447519,-6632.0,-6632.5,NaN,-6641.526618003845
1775447520,-6633.0,-6632.5,NaN,-6641.640575885773
1775447521,-6633.0,-6632.75,NaN,-6641.754532814026
1775447522,-6633.0,-6632.75,NaN,-6641.86848783493
1775447523,-6633.0,-6633.0,NaN,-6641.9824414253235
1775447524,-6633.0,-6633.0,NaN,-6642.096393585205
1775447525,-6633.0,-6633.25,NaN,-6642.210343837738
1775447526,-6633.0,-6633.25,NaN,-6642.3242926597595
1775447527,-6633.0,-6633.5,NaN,-6642.438240528107
1775447528,-6633.0,-6633.5,NaN,-6642.552186012268
1775447529,-6634.0,-6633.5,NaN,-6642.666130065918
1775447530,-6634.0,-6633.75,NaN,-6642.780072689056
1775447531,-6634.0,-6633.75,NaN,-6642.894013881683
1775447532,-6634.0,-6634.0,NaN,-6643.007953166962
1775447533,-6634.0,-6634.0,NaN,-6643.121891498566
1775447534,-6634.0,-6634.25,NaN,-6643.235827922821
1775447535,-6634.0,-6634.25,NaN,-6643.349762439728
1775447536,-6634.0,-6634.5,NaN,-6643.46369600296
1775447537,-6635.0,-6634.5,NaN,-6643.577627182007
1775447538,-6635.0,-6634.75,NaN,-6643.691557407379
1775447539,-6635.0,-6634.75,NaN,-6643.805485725403
1775447540,-6635.0,-6635.0,NaN,-6643.919413089752
1775447541,-6635.0,-6635.0,NaN,-6644.033338069916
1775447542,-6635.0,-6635.0,NaN,-6644.147262096405
1775447543,-6635.0,-6635.25,NaN,-6644.261184215546
1775447544,-6635.0,-6635.25,NaN,-6644.375104904175
1775447545,-6635.0,-6635.5,NaN,-6644.489023685455
1775447546,-6636.0,-6635.5,NaN,-6644.6029415130615
1775447547,-6636.0,-6635.75,NaN,-6644.716857433319
1775447548,-6636.0,-6635.75,NaN,-6644.830771446228
1775447549,-6636.0,-6635.75,NaN,-6644.944684505463
1775447550,-6636.0,-6636.0,NaN,-6645.058595657349
1775447551,-6636.0,-6636.0,NaN,-6645.172505378723
1775447552,-6636.0,-6636.25,NaN,-6645.286413192749
1775447553,-6636.0,-6636.25,NaN,-6645.400319576263
1775447554,-6636.0,-6636.5,NaN,-6645.514224529266
1775447555,-6637.0,-6636.5,NaN,-6645.628128051758
1775447556,-6637.0,-6636.75,NaN,-6645.742029666901
1775447557,-6637.0,-6636.75,NaN,-6645.855929374695
1775447558,-6637.0,-6637.0,NaN,-6645.969828128815
1775447559,-6637.0,-6637.0,NaN,-6646.083724975586
1775447560,-6637.0,-6637.25,NaN,-6646.197620391846
1775447561,-6637.0,-6637.25,NaN,-6646.311513900757
1775447562,-6637.0,-6637.25,NaN,-6646.425406455994
1775447563,-6637.0,-6637.5,NaN,-6646.539296627045
1775447564,-6638.0,-6637.5,NaN,-6646.653185844421
1775447565,-6638.0,-6637.75,NaN,-6646.7670731544495
1775447566,-6638.0,-6637.75,NaN,-6646.880959033966
1775447567,-6638.0,-6638.0,NaN,-6646.994843006134
1775447568,-6638.0,-6638.0,NaN,-6647.1087255477905
1775447569,-6638.0,-6638.25,NaN,-6647.222607135773
1775447570,-6638.0,-6638.25,NaN,-6647.336486339569
1775447571,-6638.0,-6638.5,NaN,-6647.450364112854
1775447572,-6639.0,-6638.5,NaN,-6647.564240455627
1775447573,-6639.0,-6638.75,NaN,-6647.678114891052
1775447574,-6639.0,-6638.75,NaN,-6647.791987895966
1775447575,-6639.0,-6638.75,NaN,-6647.905859470367
1775447576,-6639.0,-6639.0,NaN,-6648.019729137421
1775447577,-6639.0,-6639.0,NaN,-6648.133597373962
1775447578,-6639.0,-6639.25,NaN,-6648.247464179993
1775447579,-6639.0,-6639.25,NaN,-6648.361329078674
1775447580,-6639.0,-6639.5,NaN,-6648.4751925468445
1775447581,-6640.0,-6639.5,NaN,-6648.589054584503
1775447582,-6640.0,-6639.75,NaN,-6648.702914714813
1775447583,-6640.0,-6639.75,NaN,-6648.816773414612
1775447584,-6640.0,-6640.0,NaN,-6648.930630683899
1775447585,-6640.0,-6640.0,NaN,-6649.044486045837
1775447586,-6640.0,-6640.0,NaN,-6649.158339500427
1775447587,-6640.0,-6640.25,NaN,-6649.272192001343
1775447588,-6640.0,NaN,NaN,-6649.38604259491
1775447589,-6640.0,NaN,NaN,-6649.499891757965
1775447590,-6641.0,NaN,NaN,-6649.613739013672
1775447591,-6641.0,NaN,NaN,-6649.727584838867
1775447592,-6641.0,NaN,NaN,-6649.841428756714
1775447593,-6641.0,NaN,NaN,-6649.955271720886
1775447594,-6641.0,NaN,NaN,-6650.069112300873
1775447595,-6641.0,NaN,NaN,-6650.182951927185
1775447596,-6641.0,NaN,NaN,-6650.296789646149
1775447597,-6641.0,NaN,NaN,-6650.410625934601
1775447598,-6641.0,NaN,NaN,-6650.524460315704
1775447599,-6642.0,NaN,NaN,-6650.638292789459
1775447600,-6642.0,NaN,NaN,-6650.75212430954
1775447601,-6642.0,NaN,NaN,-6650.865953922272
1775447602,-6642.0,NaN,NaN,-6650.979782104492
1775447603,-6642.0,NaN,NaN,-6651.093608379364
1775447604,-6642.0,NaN,NaN,-6651.207433223724
1775447605,-6642.0,NaN,NaN,-6651.321256637573
1775447606,-6642.0,NaN,NaN,-6651.4350781440735
1775447607,-6643.0,NaN,NaN,-6651.548897743225
1775447608,-6643.0,NaN,NaN,-6651.662716388702
1775447609,-6643.0,NaN,NaN,-6651.776533126831
1775447610,-6643.0,NaN,NaN,-6651.890347957611
1775447611,-6643.0,NaN,NaN,-6652.00416135788
1775447612,-6643.0,NaN,NaN,-6652.117973327637
1775447613,-6643.0,NaN,NaN,-6652.231783390045
1775447614,-6643.0,NaN,NaN,-6652.345592021942
1775447615,-6643.0,NaN,NaN,-6652.459399223328
1775447616,-6644.0,NaN,NaN,-6652.5732045173645
1775447617,-6644.0,NaN,NaN,-6652.68700838089
1775447618,-6644.0,NaN,NaN,-6652.800810337067
1775447619,-6644.0,NaN,NaN,-6652.914610862732
1775447620,-6644.0,NaN,NaN,-6653.028409481049
1775447621,-6644.0,NaN,NaN,-6653.142206668854
1775447622,-6644.0,NaN,NaN,-6653.2560024261475
1775447623,-6644.0,NaN,NaN,-6653.3697962760925
1775447624,-6644.0,NaN,NaN,-6653.483588695526
1775447625,-6645.0,NaN,NaN,-6653.597379207611
1775447626,-6645.0,NaN,NaN,-6653.711168289185
1775447627,-6645.0,NaN,NaN,-6653.824955463409
1775447628,-6645.0,NaN,NaN,-6653.938741207123
1775447629,-6645.0,NaN,NaN,-6654.052525520325
1775447630,-6645.0,NaN,NaN,-6654.166307926178
1775447631,-6645.0,NaN,NaN,-6654.28008890152
1775447632,-6645.0,NaN,NaN,-6654.393867969513
1775447633,-6646.0,NaN,NaN,-6654.507645606995
1775447634,-6646.0,NaN,NaN,-6654.621421337128
1775447635,-6646.0,NaN,NaN,-6654.735195636749
1775447636,-6646.0,NaN,NaN,-6654.848968505859
1775447637,-6646.0,NaN,NaN,-6654.962739467621
1775447638,-6646.0,NaN,NaN,-6655.076508998871
1775447639,-6646.0,NaN,NaN,-6655.190276622772
1775447640,-6646.0,NaN,NaN,-6655.304042339325
1775447641,-6646.0,NaN,NaN,-6655.417807102203
1775447642,-6647.0,NaN,NaN,-6655.531569957733
1775447643,-6647.0,NaN,NaN,-6655.645330905914
1775447644,-6647.0,NaN,NaN,-6655.759090423584
1775447645,-6647.0,NaN,NaN,-6655.872848510742
1775447646,-6647.0,NaN,NaN,-6655.986604690552
1775447647,-6647.0,NaN,NaN,-6656.100358963013
1775447648,-6647.0,NaN,NaN,-6656.214111804962
1775447649,-6647.0,NaN,NaN,-6656.3278632164
1775447650,-6647.0,NaN,NaN,-6656.4416127204895
1775447651,-6648.0,NaN,NaN,-6656.555360794067
1775447652,-6648.0,NaN,NaN,-6656.669106960297
1775447653,-6648.0,NaN,NaN,-6656.782851696014
1775447654,-6648.0,NaN,NaN,-6656.896595001221
1775447655,-6648.0,NaN,NaN,-6657.010335922241
1775447656,-6648.0,NaN,NaN,-6657.124075889587
1775447657,-6648.0,NaN,NaN,-6657.237813949585
1775447658,-6648.0,NaN,NaN,-6657.351550102234
1775447659,-6648.0,NaN,NaN,-6657.465284824371
1775447660,-6649.0,NaN,NaN,-6657.579018115997
1775447661,-6649.0,NaN,NaN,-6657.692749500275
1775447662,-6649.0,NaN,NaN,-6657.806478977203
1775447663,-6649.0,NaN,NaN,-6657.920207023621
1775447664,-6649.0,NaN,NaN,-6658.033933639526
1775447665,-6649.0,NaN,NaN,-6658.1476583480835
1775447666,-6649.0,NaN,NaN,-6658.261381149292
1775447667,-6649.0,NaN,NaN,-6658.375102996826
1775447668,-6650.0,NaN,NaN,-6658.488822460175
1775447669,-6650.0,NaN,NaN,-6658.602540969849
1775447670,-6650.0,NaN,NaN,-6658.716257095337
1775447671,-6650.0,NaN,NaN,-6658.829971790314
1775447672,-6650.0,NaN,NaN,-6658.943685054779
1775447673,-6650.0,NaN,NaN,-6659.057396411896
1775447674,-6650.0,NaN,NaN,-6659.171105861664
1775447675,-6650.0,NaN,NaN,-6659.284814357758
1775447676,-6650.0,NaN,NaN,-6659.3985204696655
1775447677,-6651.0,NaN,NaN,-6659.512225627899
1775447678,-6651.0,NaN,NaN,-6659.625928401947
1775447679,-6651.0,NaN,NaN,-6659.739630222321
1775447680,-6651.0,NaN,NaN,-6659.853329658508
1775447681,-6651.0,NaN,NaN,-6659.967027664185
1775447682,-6651.0,NaN,NaN,-6660.080724239349
1775447683,-6651.0,NaN,NaN,-6660.1944189071655
1775447684,-6651.0,NaN,NaN,-6660.30811214447
1775447685,-6651.0,NaN,NaN,-6660.421803474426
1775447686,-6652.0,NaN,NaN,-6660.535492897034
1775447687,-6652.0,NaN,NaN,-6660.64918088913
1775447688,-6652.0,NaN,NaN,-6660.762867450714
1775447689,-6652.0,NaN,NaN,-6660.87655210495
1775447690,-6652.0,NaN,NaN,-6660.990234851837
1775447691,-6652.0,NaN,NaN,-6661.103916168213
1775447692,-6652.0,NaN,NaN,-6661.217596054077
1775447693,-6652.0,NaN,NaN,-6661.331274032593
1775447694,-6652.0,NaN,NaN,-6661.44495010376
1775447695,-6653.0,NaN,NaN,-6661.558624744415
1775447696,-6653.0,NaN,NaN,-6661.672297477722
1775447697,-6653.0,NaN,NaN,-6661.785968780518
1775447698,-6653.0,NaN,NaN,-6661.899638175964
1775447699,-6653.0,NaN,NaN,-6662.0133061409
1775447700,-6653.0,NaN,NaN,-6662.126972198486
1775447701,-6653.0,NaN,NaN,-6662.2406368255615
1775447702,-6653.0,NaN,NaN,-6662.354299545288
1775447703,-6654.0,NaN,NaN,-6662.467960834503
1775447704,-6654.0,NaN,NaN,-6662.58162021637
1775447705,-6654.0,NaN,NaN,-6662.695277690887
1775447706,-6654.0,NaN,NaN,-6662.808933734894
1775447707,-6654.0,NaN,NaN,-6662.922588348389
1775447708,-6654.0,NaN,NaN,-6663.036241054535
1775447709,-6654.0,NaN,NaN,-6663.1498918533325
1775447710,-6654.0,NaN,NaN,-6663.2635407447815
1775447711,-6654.0,NaN,NaN,-6663.377188205719
1775447712,-6655.0,NaN,NaN,-6663.490834236145
1775447713,-6655.0,NaN,NaN,-6663.60447883606
1775447714,-6655.0,NaN,NaN,-6663.718121051788
1775447715,-6655.0,NaN,NaN,-6663.831761837006
1775447716,-6655.0,NaN,NaN,-6663.945400714874
1775447717,-6655.0,NaN,NaN,-6664.059038162231
1775447718,-6655.0,NaN,NaN,-6664.17267370224
1775447719,-6655.0,NaN,NaN,-6664.286307811737
1775447720,-6655.0,NaN,NaN,-6664.399940490723
1775447721,-6656.0,NaN,NaN,-6664.5135707855225
1775447722,-6656.0,NaN,NaN,-6664.627199649811
1775447723,-6656.0,NaN,NaN,-6664.7408266067505
1775447724,-6656.0,NaN,NaN,-6664.854452133179
1775447725,-6656.0,NaN,NaN,-6664.968075752258
1775447726,-6656.0,NaN,NaN,-6665.081697940826
1775447727,-6656.0,NaN,NaN,-6665.195318222046
1775447728,-6656.0,NaN,NaN,-6665.308937072754
1775447729,-6657.0,NaN,NaN,-6665.422554016113
1775447730,-6657.0,NaN,NaN,-6665.536169052124
1775447731,-6657.0,NaN,NaN,-6665.649782657623
1775447732,-6657.0,NaN,NaN,-6665.763394355774
1775447733,-6657.0,NaN,NaN,-6665.877004623413
1775447734,-6657.0,NaN,NaN,-6665.990612983704
1775447735,-6657.0,NaN,NaN,-6666.104219913483
1775447736,-6657.0,NaN,NaN,-6666.217824935913
1775447737,-6657.0,NaN,NaN,-6666.331428050995
1775447738,-6658.0,NaN,NaN,-6666.445029735565
1775447739,-6658.0,NaN,NaN,-6666.55862903595
1775447740,-6658.0,NaN,NaN,-6666.67222738266
1775447741,-6658.0,NaN,NaN,-6666.7858238220215
1775447742,-6658.0,NaN,NaN,-6666.899418354034
1775447743,-6658.0,NaN,NaN,-6667.013011455536
1775447744,-6658.0,NaN,NaN,-6667.126602649689
1775447745,-6658.0,NaN,NaN,-6667.240191936493
1775447746,-6658.0,NaN,NaN,-6667.353780269623
1775447747,-6659.0,NaN,NaN,-6667.467366218567
1775447748,-6659.0,NaN,NaN,-6667.580950260162
1775447749,-6659.0,NaN,NaN,-6667.6945333480835
1775447750,-6659.0,NaN,NaN,-6667.808114051819
1775447751,-6659.0,NaN,NaN,-6667.921693325043
1775447752,-6659.0,NaN,NaN,-6668.035270690918
1775447753,-6659.0,NaN,NaN,-6668.148846626282
1775447754,-6659.0,NaN,NaN,-6668.262420654297
1775447755,-6659.0,NaN,NaN,-6668.375992774963
1775447756,-6660.0,NaN,NaN,-6668.489563465118
1775447757,-6660.0,NaN,NaN,-6668.603132247925
1775447758,-6660.0,NaN,NaN,-6668.71669960022
1775447759,-6660.0,NaN,NaN,-6668.830265045166
1775447760,-6660.0,NaN,NaN,-6668.943828582764
1775447761,-6660.0,NaN,NaN,-6669.05739068985
1775447762,-6660.0,NaN,NaN,-6669.17095041275
1775447763,-6660.0,NaN,NaN,-6669.284509181976
1775447764,-6661.0,NaN,NaN,-6669.398066043854
1775447765,-6661.0,NaN,NaN,-6669.511620998383
1775447766,-6661.0,NaN,NaN,-6669.625174045563
1775447767,-6661.0,NaN,NaN,-6669.738725662231
1775447768,-6661.0,NaN,NaN,-6669.8522753715515
1775447769,-6661.0,NaN,NaN,-6669.96582365036
1775447770,-6661.0,NaN,NaN,-6670.07937002182
1775447771,-6661.0,NaN,NaN,-6670.192914485931
1775447772,-6661.0,NaN,NaN,-6670.306457519531
1775447773,-6662.0,NaN,NaN,-6670.4199986457825
1775447774,-6662.0,NaN,NaN,-6670.533537864685
1775447775,-6662.0,NaN,NaN,-6670.647075653076
1775447776,-6662.0,NaN,NaN,-6670.760611534119
1775447777,-6662.0,NaN,NaN,-6670.8741455078125
1775447778,-6662.0,NaN,NaN,-6670.987678050995
1775447779,-6662.0,NaN,NaN,-6671.101208686829
1775447780,-6662.0,NaN,NaN,-6671.214737415314
1775447781,-6662.0,NaN,NaN,-6671.328264713287
1775447782,-6663.0,NaN,NaN,-6671.4417905807495
1775447783,-6663.0,NaN,NaN,-6671.555314064026
1775447784,-6663.0,NaN,NaN,-6671.668836116791
1775447785,-6663.0,NaN,NaN,-6671.782356262207
1775447786,-6663.0,NaN,NaN,-6671.895874500275
1775447787,-6663.0,NaN,NaN,-6672.009391307831
1775447788,-6663.0,NaN,NaN,-6672.122906208038
1775447789,-6663.0,NaN,NaN,-6672.236419677734
1775447790,-6663.0,NaN,NaN,-6672.349930763245
1775447791,-6664.0,NaN,NaN,-6672.463440895081
1775447792,-6664.0,NaN,NaN,-6672.576948642731
1775447793,-6664.0,NaN,NaN,-6672.690454959869
1775447794,-6664.0,NaN,NaN,-6672.803959369659
1775447795,-6664.0,NaN,NaN,-6672.917461872101
1775447796,-6664.0,NaN,NaN,-6673.030962944031
1775447797,-6664.0,NaN,NaN,-6673.144462108612
1775447798,-6664.0,NaN,NaN,-6673.257959842682
1775447799,-6665.0,NaN,NaN,-6673.371455192566
1775447800,-6665.0,NaN,NaN,-6673.4849491119385
1775447801,-6665.0,NaN,NaN,-6673.5984416008
1775447802,-6665.0,NaN,NaN,-6673.711931705475
1775447803,-6665.0,NaN,NaN,-6673.825420379639
1775447804,-6665.0,NaN,NaN,-6673.938907146454
1775447805,-6665.0,NaN,NaN,-6674.052392482758
1775447806,-6665.0,NaN,NaN,-6674.165875911713
1775447807,-6665.0,NaN,NaN,-6674.279357433319
1775447808,-6666.0,NaN,NaN,-6674.392837047577
1775447809,-6666.0,NaN,NaN,-6674.506315231323
1775447810,-6666.0,NaN,NaN,-6674.619791984558
1775447811,-6666.0,NaN,NaN,-6674.733266353607
1775447812,-6666.0,NaN,NaN,-6674.846738815308
1775447813,-6666.0,NaN,NaN,-6674.960209846497
1775447814,-6666.0,NaN,NaN,-6675.073679447174
1775447815,-6666.0,NaN,NaN,-6675.187146663666
1775447816,-6666.0,NaN,NaN,-6675.300612449646
1775447817,-6667.0,NaN,NaN,-6675.414076328278
1775447818,-6667.0,NaN,NaN,-6675.527538299561
1775447819,-6667.0,NaN,NaN,-6675.640998840332
1775447820,-6667.0,NaN,NaN,-6675.754457473755
1775447821,-6667.0,NaN,NaN,-6675.867914199829
1775447822,-6667.0,NaN,NaN,-6675.981369495392
1775447823,-6667.0,NaN,NaN,-6676.094822883606
1775447824,-6667.0,NaN,NaN,-6676.208274364471
1775447825,-6668.0,NaN,NaN,-6676.321724414825
1775447826,-6668.0,NaN,NaN,-6676.435172080994
1775447827,-6668.0,NaN,NaN,-6676.54861831665
1775447828,-6668.0,NaN,NaN,-6676.6620626449585
1775447829,-6668.0,NaN,NaN,-6676.775505542755
1775447830,-6668.0,NaN,NaN,-6676.888946533203
1775447831,-6668.0,NaN,NaN,-6677.0023856163025
1775447832,-6668.0,NaN,NaN,-6677.115822792053
1775447833,-6668.0,NaN,NaN,-6677.2292585372925
1775447834,-6669.0,NaN,NaN,-6677.342691898346
1775447835,-6669.0,NaN,NaN,-6677.456124305725
1775447836,-6669.0,NaN,NaN,-6677.5695543289185
1775447837,-6669.0,NaN,NaN,-6677.682982444763
1775447838,-6669.0,NaN,NaN,-6677.796409130096
1775447839,-6669.0,NaN,NaN,-6677.909833908081
1775447840,-6669.0,NaN,NaN,-6678.023256778717
1775447841,-6669.0,NaN,NaN,-6678.136678218842
1775447842,-6669.0,NaN,NaN,-6678.250097751617
1775447843,-6670.0,NaN,NaN,-6678.363515377045
1775447844,-6670.0,NaN,NaN,-6678.47693157196
1775447845,-6670.0,NaN,NaN,-6678.59034538269
1775447846,-6670.0,NaN,NaN,-6678.703757762909
1775447847,-6670.0,NaN,NaN,-6678.817168235779
1775447848,-6670.0,NaN,NaN,-6678.9305768013
1775447849,-6670.0,NaN,NaN,-6679.04398393631
1775447850,-6670.0,NaN,NaN,-6679.157389163971
1775447851,-6670.0,NaN,NaN,-6679.270792484283
1775447852,-6671.0,NaN,NaN,-6679.384193897247
1775447853,-6671.0,NaN,NaN,-6679.4975938797
1775447854,-6671.0,NaN,NaN,-6679.6109919548035
1775447855,-6671.0,NaN,NaN,-6679.724388122559
1775447856,-6671.0,NaN,NaN,-6679.837782382965
1775447857,-6671.0,NaN,NaN,-6679.951174736023
1775447858,-6671.0,NaN,NaN,-6680.064565658569
1775447859,-6671.0,NaN,NaN,-6680.177954673767
1775447860,-6672.0,NaN,NaN,-6680.291341781616
1775447861,-6672.0,NaN,NaN,-6680.404727458954
1775447862,-6672.0,NaN,NaN,-6680.518110752106
1775447863,-6672.0,NaN,NaN,-6680.631492614746
1775447864,-6672.0,NaN,NaN,-6680.744872570038
1775447865,-6672.0,NaN,NaN,-6680.858251094818
1775447866,-6672.0,NaN,NaN,-6680.971627235413
1775447867,-6672.0,NaN,NaN,-6681.085001468658
1775447868,-6672.0,NaN,NaN,-6681.19837474823
1775447869,-6673.0,NaN,NaN,-6681.311745166779
1775447870,-6673.0,NaN,NaN,-6681.425114631653
1775447871,-6673.0,NaN,NaN,-6681.5384821891785
1775447872,-6673.0,NaN,NaN,-6681.651847362518
1775447873,-6673.0,NaN,NaN,-6681.765211105347
1775447874,-6673.0,NaN,NaN,-6681.878572940826
1775447875,-6673.0,NaN,NaN,-6681.991933345795
1775447876,-6673.0,NaN,NaN,-6682.105291366577
1775447877,-6673.0,NaN,NaN,-6682.218647956848
1775447878,-6674.0,NaN,NaN,-6682.3320026397705
1775447879,-6674.0,NaN,NaN,-6682.445355415344
1775447880,-6674.0,NaN,NaN,-6682.5587067604065
1775447881,-6674.0,NaN,NaN,-6682.672055721283
1775447882,-6674.0,NaN,NaN,-6682.785403251648
1775447883,-6674.0,NaN,NaN,-6682.898748874664
1775447884,-6674.0,NaN,NaN,-6683.012092590332
1775447885,-6674.0,NaN,NaN,-6683.125434875488
1775447886,-6674.0,NaN,NaN,-6683.238774776459
1775447887,-6675.0,NaN,NaN,-6683.352113246918
1775447888,-6675.0,NaN,NaN,-6683.465449333191
1775447889,-6675.0,NaN,NaN,-6683.57878446579
1775447890,-6675.0,NaN,NaN,-6683.692116737366
1775447891,-6675.0,NaN,NaN,-6683.805448055267
1775447892,-6675.0,NaN,NaN,-6683.91877746582
1775447893,-6675.0,NaN,NaN,-6684.032104969025
1775447894,-6675.0,NaN,NaN,-6684.14543056488
1775447895,-6676.0,NaN,NaN,-6684.25875377655
1775447896,-6676.0,NaN,NaN,-6684.372076034546
1775447897,-6676.0,NaN,NaN,-6684.485395908356
1775447898,-6676.0,NaN,NaN,-6684.598714351654
1775447899,-6676.0,NaN,NaN,-6684.712030887604
1775447900,-6676.0,NaN,NaN,-6684.825345039368
1775447901,-6676.0,NaN,NaN,-6684.938658237457
1775447902,-6676.0,NaN,NaN,-6685.051969051361
1775447903,-6676.0,NaN,NaN,-6685.165278434753
1775447904,-6677.0,NaN,NaN,-6685.27858543396
1775447905,-6677.0,NaN,NaN,-6685.391891002655
1775447906,-6677.0,NaN,NaN,-6685.5051946640015
1775447907,-6677.0,NaN,NaN,-6685.618496417999
1775447908,-6677.0,NaN,NaN,-6685.731796264648
1775447909,-6677.0,NaN,NaN,-6685.845094203949
1775447910,-6677.0,NaN,NaN,-6685.958390712738
1775447911,-6677.0,NaN,NaN,-6686.071684837341
1775447912,-6677.0,NaN,NaN,-6686.184977531433
1775447913,-6678.0,NaN,NaN,-6686.298268795013
1775447914,-6678.0,NaN,NaN,-6686.411557674408
1775447915,-6678.0,NaN,NaN,-6686.524844646454
1775447916,-6678.0,NaN,NaN,-6686.638129711151
1775447917,-6678.0,NaN,NaN,-6686.751413345337
1775447918,-6678.0,NaN,NaN,-6686.864695072174
1775447919,-6678.0,NaN,NaN,-6686.977974414825
1775447920,-6678.0,NaN,NaN,-6687.091252326965
1775447921,-6678.0,NaN,NaN,-6687.204528331757
1775447922,-6679.0,NaN,NaN,-6687.317802429199
1775447923,-6679.0,NaN,NaN,-6687.43107509613
1775447924,-6679.0,NaN,NaN,-6687.544345378876
1775447925,-6679.0,NaN,NaN,-6687.65761423111
1775447926,-6679.0,NaN,NaN,-6687.770881175995
1775447927,-6679.0,NaN,NaN,-6687.8841462135315
1775447928,-6679.0,NaN,NaN,-6687.9974093437195
1775447929,-6679.0,NaN,NaN,-6688.110670566559
1775447930,-6679.0,NaN,NaN,-6688.22392988205
1775447931,-6680.0,NaN,NaN,-6688.337187767029
1775447932,-6680.0,NaN,NaN,-6688.450443267822
1775447933,-6680.0,NaN,NaN,-6688.563696861267
1775447934,-6680.0,NaN,NaN,-6688.6769490242
1775447935,-6680.0,NaN,NaN,-6688.790199279785
1775447936,-6680.0,NaN,NaN,-6688.903447628021
1775447937,-6680.0,NaN,NaN,-6689.016694068909
1775447938,-6680.0,NaN,NaN,-6689.1299386024475
1775447939,-6681.0,NaN,NaN,-6689.243181705475
1775447940,-6681.0,NaN,NaN,-6689.356422424316
1775447941,-6681.0,NaN,NaN,-6689.469661235809
1775447942,-6681.0,NaN,NaN,-6689.582898616791
1775447943,-6681.0,NaN,NaN,-6689.696134090424
1775447965,NaN,-6683.5,NaN,-6692.186839580536
1775447976,NaN,-6684.75,NaN,-6693.431852340698
1775447985,NaN,-6685.75,NaN,-6694.450329780579
1775447986,NaN,-6685.75,NaN,-6694.563484668732
1775447989,NaN,-6686.25,NaN,-6694.902937412262
1775447993,NaN,-6686.75,NaN,-6695.355514526367
1775448015,NaN,-6689.25,NaN,-6697.844146728516
1775448026,NaN,-6690.5,NaN,-6699.088116645813
1775448044,NaN,-6692.5,NaN,-6701.123202800751
1775448050,NaN,-6693.25,NaN,-6701.801425457001
1775448072,NaN,-6695.75,NaN,-6704.287646770477
1775448081,NaN,-6696.75,NaN,-6705.304465770721
1775448086,NaN,-6697.25,NaN,-6705.869296550751
1775448093,NaN,-6698.0,NaN,-6706.659977436066
1775448095,NaN,-6698.25,NaN,-6706.885868549347
1775448098,NaN,-6698.75,NaN,-6707.224690437317
1775448114,NaN,-6700.5,NaN,-6709.0314412117
1775448116,NaN,-6700.75,NaN,-6709.257249355316
1775448129,NaN,-6702.25,NaN,-6710.724809646606
1775448130,NaN,-6702.25,NaN,-6710.837685108185
1775448134,NaN,-6702.75,NaN,-6711.2891664505005
1775448136,NaN,-6703.0,NaN,-6711.514894962311
1775448138,NaN,-6703.25,NaN,-6711.740615844727
1775448139,NaN,-6703.25,NaN,-6711.853473186493
1775448141,NaN,-6703.5,NaN,-6712.07918214798
1775448143,NaN,-6703.75,NaN,-6712.304882526398
1775448145,NaN,-6704.0,NaN,-6712.530575275421
1775448148,NaN,-6704.25,NaN,-6712.869099617004
1775448149,NaN,-6704.5,NaN,-6712.98193693161
1775448152,NaN,-6704.75,NaN,-6713.320437431335
1775448153,NaN,-6705.0,NaN,-6713.4332666397095
1775448160,NaN,-6705.75,NaN,-6714.223015785217
1775448161,NaN,-6705.75,NaN,-6714.335828781128
1775448162,NaN,-6706.0,NaN,-6714.44863986969
1775448164,NaN,-6706.25,NaN,-6714.674256801605
1775448166,NaN,-6706.25,NaN,-6714.899865150452
1775448167,NaN,-6706.5,NaN,-6715.012666225433
1775448170,NaN,-6706.75,NaN,-6715.3510575294495
1775448171,NaN,-6707.0,NaN,-6715.463850975037
1775448173,NaN,-6707.25,NaN,-6715.689430713654
1775448174,NaN,-6707.25,NaN,-6715.802217960358
1775448181,NaN,-6708.0,NaN,-6716.591670513153
1775448183,NaN,-6708.25,NaN,-6716.817210197449
1775448187,NaN,-6708.75,NaN,-6717.268264770508
1775448189,NaN,-6709.0,NaN,-6717.493780136108
1775448191,NaN,-6709.25,NaN,-6717.719287395477
1775448195,NaN,-6709.75,NaN,-6718.170277118683
1775448196,NaN,-6709.75,NaN,-6718.283019542694
1775448198,NaN,-6710.0,NaN,-6718.5084981918335
1775448200,NaN,-6710.25,NaN,-6718.733968734741
1775448202,NaN,-6710.5,NaN,-6718.959431171417
1775448211,NaN,-6711.5,NaN,-6719.973910331726
1775448213,NaN,-6711.75,NaN,-6720.199327945709
1775448218,NaN,-6712.25,NaN,-6720.762835025787
1775448242,NaN,-6715.0,NaN,-6723.466954708099
1775448247,NaN,-6715.5,NaN,-6724.0301632881165
1775448483,NaN,-6742.0,NaN,-6750.5530834198
1775448484,NaN,-6742.25,NaN,-6750.665209770203
1775448485,NaN,-6742.25,NaN,-6750.77733373642
1775448486,NaN,-6742.25,NaN,-6750.889455795288
1775448487,NaN,-6742.5,NaN,-6751.001575469971
1775448488,NaN,-6742.5,NaN,-6751.113693237305
1775448489,NaN,-6742.75,NaN,-6751.225808143616
1775448490,NaN,-6742.75,NaN,-6751.337921142578
1775448491,NaN,-6743.0,NaN,-6751.450031757355
1775448492,NaN,-6743.0,NaN,-6751.562139987946
1775448493,NaN,-6743.25,NaN,-6751.674246311188
1775448494,NaN,-6743.25,NaN,-6751.786350250244
1775448495,NaN,-6743.5,NaN,-6751.898451805115
1775448496,NaN,-6743.5,NaN,-6752.0105509758
1775448497,NaN,-6743.75,NaN,-6752.122648715973
1775448498,NaN,-6743.75,NaN,-6752.234743595123
1775448499,NaN,-6743.75,NaN,-6752.346836090088
1775448500,NaN,-6744.0,NaN,-6752.458926677704
1775448501,NaN,-6744.0,NaN,-6752.571014881134
1775448502,NaN,-6744.25,NaN,-6752.683100700378
1775448503,NaN,-6744.25,NaN,-6752.795184135437
1775448504,NaN,-6744.5,NaN,-6752.907265663147
1775448505,NaN,-6744.5,NaN,-6753.019344806671
1775448506,NaN,-6744.75,NaN,-6753.1314215660095
1775448507,NaN,-6744.75,NaN,-6753.243496417999
1775448508,NaN,-6745.0,NaN,-6753.355568885803
1775448509,NaN,-6745.0,NaN,-6753.467638969421
1775448510,NaN,-6745.0,NaN,-6753.579707145691
1775448511,NaN,-6745.25,NaN,-6753.6917724609375
1775448512,NaN,-6745.25,NaN,-6753.803835868835
1775448513,NaN,-6745.5,NaN,-6753.915896892548
1775448514,NaN,-6745.5,NaN,-6754.027956008911
1775448515,NaN,-6745.75,NaN,-6754.140012264252
1775448516,NaN,-6745.75,NaN,-6754.252066612244
1775448517,NaN,-6746.0,NaN,-6754.364119052887
1775448518,NaN,-6746.0,NaN,-6754.476168632507
1775448519,NaN,-6746.25,NaN,-6754.588216304779
1775448520,NaN,-6746.25,NaN,-6754.700261592865
1775448521,NaN,-6746.5,NaN,-6754.812304496765
1775448522,NaN,-6746.5,NaN,-6754.924345493317
1775448523,NaN,-6746.75,NaN,-6755.036383628845
1775448524,NaN,-6746.75,NaN,-6755.148419857025
1775448525,NaN,-6746.75,NaN,-6755.260453701019
1775448526,NaN,-6747.0,NaN,-6755.372485637665
1775448527,NaN,-6747.0,NaN,-6755.484514713287
1775448528,NaN,-6747.25,NaN,-6755.596541881561
1775448529,NaN,-6747.25,NaN,-6755.708566665649
1775448530,NaN,-6747.5,NaN,-6755.820589542389
1775448531,NaN,-6747.5,NaN,-6755.932610034943
1775448532,NaN,-6747.75,NaN,-6756.044627666473
1775448533,NaN,-6747.75,NaN,-6756.1566433906555
1775448534,NaN,-6748.0,NaN,-6756.268657207489
1775448535,NaN,-6748.0,NaN,-6756.3806681633
1775448536,NaN,-6748.25,NaN,-6756.4926772117615
1775448537,NaN,-6748.25,NaN,-6756.604683876038
1775448538,NaN,-6748.25,NaN,-6756.716688156128
1775448539,NaN,-6748.5,NaN,-6756.82869052887
1775448540,NaN,-6748.5,NaN,-6756.940690040588
1775448541,NaN,-6748.75,NaN,-6757.0526876449585
1775448542,NaN,-6748.75,NaN,-6757.16468334198
1775448543,NaN,-6749.0,NaN,-6757.276675701141
1775448544,NaN,-6749.0,NaN,-6757.388666629791
1775448545,NaN,-6749.25,NaN,-6757.500655174255
1775448546,NaN,-6749.25,NaN,-6757.612641334534
1775448547,NaN,-6749.5,NaN,-6757.724625110626
1775448548,NaN,-6749.5,NaN,-6757.83660697937
1775448549,NaN,-6749.5,NaN,-6757.948585987091
1775448550,NaN,-6749.75,NaN,-6758.060563087463
1775448551,NaN,-6749.75,NaN,-6758.17253780365
1775448552,NaN,-6750.0,NaN,-6758.284510135651
1775448553,NaN,-6750.0,NaN,-6758.396480083466
1775448554,NaN,-6750.25,NaN,-6758.508448123932
1775448555,NaN,-6750.25,NaN,-6758.620413780212
1775448556,NaN,-6750.5,NaN,-6758.73237657547
1775448557,NaN,-6750.5,NaN,-6758.844337940216
1775448558,NaN,-6750.75,NaN,-6758.956296443939
1775448559,NaN,-6750.75,NaN,-6759.068253040314
1775448560,NaN,-6750.75,NaN,-6759.180207252502
1775448561,NaN,-6751.0,NaN,-6759.292158603668
1775448562,NaN,-6751.0,NaN,-6759.4041085243225
1775448563,NaN,-6751.25,NaN,-6759.516055583954
1775448564,NaN,-6751.25,NaN,-6759.628000736237
1775448565,NaN,-6751.5,NaN,-6759.739943027496
1775448566,NaN,-6751.5,NaN,-6759.8518834114075
1775448567,NaN,-6751.75,NaN,-6759.963821411133
1775448568,NaN,-6751.75,NaN,-6760.0757575035095
1775448569,NaN,-6752.0,NaN,-6760.187690734863
1775448570,NaN,-6752.0,-6751.915351390839,-6760.299622058868
1775448571,NaN,-6752.25,-6752.038906097412,-6760.411550521851
1775448572,NaN,-6752.25,-6752.143964767456,-6760.523477077484
1775448573,NaN,-6752.25,-6752.262871265411,-6760.635401248932
1775448574,NaN,-6752.5,-6752.374204158783,-6760.747323513031
1775448575,NaN,-6752.5,-6752.494736194611,-6760.859242916107
1775448576,NaN,-6752.75,-6752.615087985992,-6760.971160411835
1775448577,NaN,-6752.75,-6752.722124099731,-6761.083075046539
1775448578,NaN,-6753.0,-6752.830337047577,-6761.194988250732
1775448579,NaN,-6753.0,-6752.95952129364,-6761.306898593903
1775448580,NaN,-6753.25,-6753.0669775009155,-6761.418806552887
1775448581,NaN,-6753.25,-6753.169623851776,-6761.530712127686
1775448582,NaN,-6753.5,-6753.2988867759705,-6761.6426157951355
1775448583,NaN,-6753.5,-6753.3959374427795,-6761.7545170784
1775448584,NaN,-6753.5,-6753.517924785614,-6761.866415977478
1775448585,NaN,-6753.75,-6753.634770393372,-6761.978312492371
1775448586,NaN,-6753.75,-6753.741445541382,-6762.090206623077
1775448587,NaN,-6754.0,-6753.866684436798,-6762.202098369598
1775448588,NaN,-6754.0,-6753.9784960746765,-6762.313988208771
1775448589,NaN,-6754.25,-6754.095732212067,-6762.42587518692
1775448590,NaN,-6754.25,-6754.189379692078,-6762.537760257721
1775448591,NaN,-6754.5,-6754.30930185318,-6762.649642944336
1775448592,NaN,-6754.5,-6754.438871860504,-6762.761523246765
1775448593,NaN,-6754.75,-6754.5461230278015,-6762.873401641846
1775448594,NaN,-6754.75,-6754.678198337555,-6762.985277175903
1775448595,NaN,-6755.0,-6754.763813495636,-6763.097150802612
1775448596,NaN,-6755.0,-6754.909003734589,-6763.209021568298
1775448597,NaN,-6755.0,-6754.998506069183,-6763.320890426636
1775448598,NaN,-6755.25,-6755.122470855713,-6763.432756900787
1775448599,NaN,-6755.25,-6755.213476657867,-6763.544620990753
1775448600,NaN,-6755.5,-6755.352548599243,-6763.656482696533
1775448601,NaN,-6755.5,-6755.456147670746,-6763.768342018127
1775448602,NaN,-6755.75,-6755.564003944397,-6763.880199432373
1775448603,NaN,-6755.75,-6755.690019607544,-6763.992054462433
1775448604,NaN,-6756.0,-6755.806884765625,-6764.10390663147
1775448605,NaN,-6756.0,-6755.929203987122,-6764.215756893158
1775448606,NaN,-6756.25,-6756.029584884644,-6764.32760477066
1775448607,NaN,-6756.25,-6756.147172927856,-6764.439450263977
1775448608,NaN,-6756.25,-6756.2689599990845,-6764.551293849945
1775448609,NaN,-6756.5,-6756.3650488853455,-6764.66313457489
1775448610,NaN,-6756.5,-6756.497700214386,-6764.774972915649
1775448611,NaN,-6756.75,-6756.617250919342,-6764.88680934906
1775448612,NaN,-6756.75,-6756.709638595581,-6764.998643398285
1775448613,NaN,-6757.0,-6756.825507640839,-6765.110475063324
1775448614,NaN,-6757.0,-6756.956294059753,-6765.22230386734
1775448615,NaN,-6757.25,-6757.059599399567,-6765.334130764008
1775448616,NaN,-6757.25,-6757.173915863037,-6765.445955753326
1775448617,NaN,-6757.5,-6757.2943506240845,-6765.557777881622
1775448618,NaN,-6757.5,-6757.394179821014,-6765.669597625732
1775448619,NaN,-6757.5,-6757.5151953697205,-6765.781415462494
1775448620,NaN,-6757.75,-6757.635781288147,-6765.893230438232
1775448621,NaN,-6757.75,-6757.737705230713,-6766.005043506622
1775448622,NaN,-6758.0,-6757.8636474609375,-6766.116854190826
1775448623,NaN,-6758.0,-6757.970077991486,-6766.228662014008
1775448624,NaN,-6758.25,-6758.087548732758,-6766.340468406677
1775448625,NaN,-6758.25,-6758.166635513306,-6766.452271938324
1775448626,NaN,-6758.5,-6758.269330978394,-6766.564073085785
1775448627,NaN,-6758.5,-6758.353506088257,-6766.67587184906
1775448628,NaN,-6758.5,-6758.455429553986,-6766.787668704987
1775448629,NaN,-6758.75,-6758.542367935181,-6766.89946269989
1775448630,NaN,-6758.75,-6758.660776138306,-6767.011254310608
1775448631,NaN,-6759.0,-6758.768759727478,-6767.123044013977
1775448632,NaN,-6759.0,-6758.924775600433,-6767.23483133316
1775448633,NaN,-6759.25,-6759.052167892456,-6767.346616268158
1775448634,NaN,-6759.25,-6759.1769189834595,-6767.458398342133
1775448635,NaN,-6759.5,-6759.274399280548,-6767.5701785087585
1775448636,NaN,-6759.5,-6759.4036474227905,-6767.681956291199
1775448637,NaN,-6759.75,-6759.501611232758,-6767.793731689453
1775448638,NaN,-6759.75,-6759.624546051025,-6767.905505180359
1775448639,NaN,-6759.75,-6759.720160961151,-6768.017275810242
1775448640,NaN,-6760.0,-6759.846049785614,-6768.129044055939
1775448641,NaN,-6760.0,-6759.958574295044,-6768.24080991745
1775448642,NaN,-6760.25,-6760.058744907379,-6768.352573871613
1775448643,NaN,-6760.25,-6760.179516792297,-6768.464335441589
1775448644,NaN,-6760.5,-6760.284955978394,-6768.576094150543
1775448645,NaN,-6760.5,-6760.400292873383,-6768.687850952148
1775448646,NaN,-6760.75,-6760.512660980225,-6768.799604892731
1775448647,NaN,-6760.75,-6760.6240038871765,-6768.9113574028015
1775448648,NaN,-6761.0,-6760.751327991486,-6769.023106575012
1775448649,NaN,-6761.0,-6760.8549609184265,-6769.134853839874
1775448650,NaN,-6761.0,-6760.956684589386,-6769.2465987205505
1775448651,NaN,-6761.25,-6761.065536975861,-6769.358341217041
1775448652,NaN,-6761.25,-6761.183808803558,-6769.470081329346
1775448653,NaN,-6761.5,-6761.293774604797,-6769.581819534302
1775448654,NaN,-6761.5,-6761.414433479309,-6769.693554878235
1775448655,NaN,-6761.75,-6761.5309472084045,-6769.805287837982
1775448656,NaN,-6761.75,-6761.624160289764,-6769.917018413544
1775448657,NaN,-6762.0,-6761.753354549408,-6770.028747081757
1775448658,NaN,-6762.0,-6761.850468635559,-6770.1404728889465
1775448659,NaN,-6762.0,-6761.967250823975,-6770.252196311951
1775448660,NaN,-6762.25,-6762.091220855713,-6770.363917827606
1775448661,NaN,-6762.25,-6762.200615406036,-6770.475636959076
1775448662,NaN,-6762.5,-6762.30322265625,-6770.587353229523
1775448663,NaN,-6762.5,-6762.421811580658,-6770.699067592621
1775448664,NaN,-6762.75,-6762.524545669556,-6770.810779094696
1775448665,NaN,-6762.75,-6762.6536474227905,-6770.922488689423
1775448666,NaN,-6763.0,-6762.754467964172,-6771.034195899963
1775448667,NaN,-6763.0,-6762.8711767196655,-6771.145900726318
1775448668,NaN,-6763.0,-6762.987871170044,-6771.257603168488
1775448669,NaN,-6763.25,-6763.093613147736,-6771.369303226471
1775448670,NaN,-6763.25,-6763.212348461151,-6771.481000423431
1775448671,NaN,-6763.5,-6763.308530330658,-6771.592695713043
1775448672,NaN,-6763.5,-6763.426743030548,-6771.704388618469
1775448673,NaN,-6763.75,-6763.528915882111,-6771.8160791397095
1775448674,NaN,-6763.75,-6763.651406288147,-6771.927767276764
1775448675,NaN,-6764.0,-6763.764741420746,-6772.039453029633
1775448676,NaN,-6764.0,-6763.883901596069,-6772.151136398315
1775448677,NaN,-6764.25,-6764.000317573547,-6772.2628173828125
1775448678,NaN,-6764.25,-6764.098344802856,-6772.374495983124
1775448679,NaN,-6764.25,-6764.201889514923,-6772.486172199249
1775448680,NaN,-6764.5,-6764.320302963257,-6772.597846031189
1775448681,NaN,-6764.5,-6764.436552524567,-6772.709517478943
1775448682,NaN,-6764.75,-6764.544267654419,-6772.821186542511
1775448683,NaN,-6764.75,-6764.655908107758,-6772.932853221893
1775448684,NaN,-6765.0,-6764.782250881195,-6773.044517993927
1775448685,NaN,-6765.0,-6764.8776268959045,-6773.156179904938
1775448686,NaN,-6765.25,NaN,-6773.267839431763
1775448687,NaN,-6765.25,-6765.109023571014,-6773.379496574402
1775448688,NaN,-6765.25,-6765.2240624427795,-6773.491151332855
1775448689,NaN,-6765.5,-6765.326728343964,-6773.60280418396
1775448690,NaN,-6765.5,-6765.4489941596985,-6773.714454174042
1775448691,NaN,-6765.75,-6765.554336071014,-6773.826101779938
1775448692,NaN,-6765.75,-6765.686279296875,-6773.937747001648
1775448693,NaN,-6766.0,-6765.775278091431,-6774.049389839172
1775448694,NaN,-6766.0,-6765.901196479797,-6774.161030292511
1775448695,NaN,-6766.25,-6766.0092968940735,-6774.272668838501
1775448696,NaN,-6766.25,-6766.124692440033,-6774.384304523468
1775448697,NaN,-6766.25,-6766.226181507111,-6774.495937824249
1775448698,NaN,-6766.5,-6766.346464633942,-6774.607568740845
1775448699,NaN,-6766.5,-6766.4496483802795,-6774.719197273254
1775448700,NaN,-6766.75,-6766.563403129578,-6774.830823421478
1775448701,NaN,-6766.75,-6766.691035270691,-6774.942447185516
1775448702,NaN,-6767.0,-6766.784926891327,-6775.054068565369
1775448703,NaN,-6767.0,-6766.902939319611,-6775.165687561035
1775448704,NaN,-6767.25,-6767.013540267944,-6775.277304172516
1775448705,NaN,-6767.25,-6767.130746841431,-6775.388918399811
1775448706,NaN,-6767.5,NaN,-6775.50053024292
1775448707,NaN,-6767.5,-6767.349555492401,-6775.612139701843
1775448708,NaN,-6767.5,-6767.457846164703,-6775.723746776581
1775448709,NaN,-6767.75,-6767.563759803772,-6775.835351467133
1775448710,NaN,-6767.75,-6767.694326400757,-6775.9469537734985
1775448711,NaN,-6768.0,-6767.797753810883,-6776.058553695679
1775448712,NaN,-6768.0,-6767.899467945099,-6776.170151233673
1775448713,NaN,-6768.25,-6768.021899223328,-6776.2817459106445
1775448714,NaN,-6768.25,-6768.141201019287,-6776.393338680267
1775448715,NaN,-6768.5,NaN,-6776.504929065704
1775448716,NaN,-6768.5,-6768.353242397308,-6776.616517066956
1775448717,NaN,-6768.5,-6768.467514514923,-6776.728102207184
1775448718,NaN,-6768.75,-6768.577470779419,-6776.8396854400635
1775448719,NaN,-6768.75,-6768.704999923706,-6776.95126581192
1775448720,NaN,-6769.0,-6768.814345836639,-6777.062844276428
1775448721,NaN,-6769.0,-6768.912221908569,-6777.174419879913
1775448722,NaN,-6769.25,-6769.031196117401,-6777.28599357605
1775448723,NaN,-6769.25,-6769.148320198059,-6777.397564411163
1775448724,NaN,-6769.5,-6769.261264801025,-6777.509132862091
1775448725,NaN,-6769.5,-6769.381240367889,-6777.62069940567
1775448726,NaN,-6769.5,-6769.472304821014,-6777.732263088226
1775448727,NaN,-6769.75,-6769.5957860946655,-6777.843824386597
1775448728,NaN,-6769.75,-6769.695854663849,-6777.955383300781
1775448729,NaN,-6770.0,-6769.823071479797,-6778.06693983078
1775448730,NaN,-6770.0,-6769.934565544128,-6778.178493976593
1775448731,NaN,-6770.25,-6770.03911113739,-6778.29004573822
1775448732,NaN,-6770.25,-6770.1460156440735,-6778.401595115662
1775448733,NaN,-6770.5,-6770.26238822937,-6778.513142108917
1775448734,NaN,-6770.5,-6770.368783950806,-6778.624686717987
1775448735,NaN,-6770.5,-6770.495805740356,-6778.736228942871
1775448736,NaN,-6770.75,-6770.600956916809,-6778.847768306732
1775448737,NaN,-6770.75,-6770.717890739441,-6778.959305763245
1775448738,NaN,-6771.0,-6770.82448720932,-6779.070840358734
1775448739,NaN,-6771.0,-6770.939682483673,-6779.182373046875
1775448740,NaN,-6771.25,-6771.050742149353,-6779.293902873993
1775448741,NaN,-6771.25,-6771.1565527915955,-6779.405430316925
1775448742,NaN,-6771.5,-6771.267523765564,-6779.516955375671
1775448743,NaN,-6771.5,-6771.384467601776,-6779.628478527069
1775448744,NaN,-6771.75,NaN,-6779.739998817444
1775448745,NaN,-6771.75,-6771.6084814071655,-6779.851516723633
1775448746,NaN,-6771.75,-6771.726713657379,-6779.963031768799
1775448747,NaN,-6772.0,-6771.835453987122,-6780.074544906616
1775448748,NaN,-6772.0,-6771.942348480225,-6780.186055660248
1775448749,NaN,-6772.25,-6772.061913967133,-6780.297563552856
1775448750,NaN,-6772.25,-6772.176733493805,-6780.4090695381165
1775448751,NaN,-6772.5,-6772.289165019989,-6780.5205726623535
1775448752,NaN,-6772.5,-6772.394384860992,-6780.632073879242
1775448753,NaN,-6772.75,-6772.508256912231,-6780.743572235107
1775448754,NaN,-6772.75,-6772.614262580872,-6780.855068206787
1775448755,NaN,-6772.75,-6772.732822418213,-6780.966561794281
1775448756,NaN,-6773.0,-6772.840991020203,-6781.078053474426
1775448757,NaN,-6773.0,-6772.948593616486,-6781.189541816711
1775448758,NaN,-6773.25,-6773.073803901672,-6781.301028251648
1775448759,NaN,-6773.25,-6773.1804394721985,-6781.412512302399
1775448760,NaN,-6773.5,-6773.295883655548,-6781.5239934921265
1775448761,NaN,-6773.5,-6773.409243106842,-6781.635472774506
1775448762,NaN,-6773.75,-6773.522006988525,-6781.746949195862
1775448763,NaN,-6773.75,-6773.630019664764,-6781.858423233032
1775448764,NaN,-6773.75,-6773.730981349945,-6781.969894886017
1775448765,NaN,-6774.0,-6773.859101772308,-6782.081364631653
1775448766,NaN,-6774.0,-6773.956880092621,-6782.192831516266
1775448767,NaN,-6774.25,-6774.073627948761,-6782.304296016693
1775448768,NaN,-6774.25,-6774.191054821014,-6782.415757656097
1775448769,NaN,-6774.5,-6774.29807138443,-6782.527217388153
1775448770,NaN,-6774.5,-6774.421142578125,-6782.638674259186
1775448771,NaN,-6774.75,-6774.528593540192,-6782.75012922287
1775448772,NaN,-6774.75,-6774.6321144104,-6782.861581325531
1775448773,NaN,-6775.0,-6774.750844955444,-6782.973031044006
1775448774,NaN,-6775.0,-6774.864555835724,-6783.084478378296
1775448775,NaN,-6775.0,-6774.967944145203,-6783.1959233284
1775448776,NaN,-6775.25,-6775.095351696014,-6783.307365894318
1775448777,NaN,-6775.25,-6775.194331169128,-6783.418805599213
1775448778,NaN,-6775.5,-6775.315195083618,-6783.530243396759
1775448779,NaN,-6775.5,-6775.421948432922,-6783.6416783332825
1775448780,NaN,-6775.75,-6775.547988414764,-6783.753111362457
1775448781,NaN,-6775.75,-6775.643090724945,-6783.864541530609
1775448782,NaN,-6776.0,-6775.766318321228,-6783.975969314575
1775448783,NaN,-6776.0,-6775.861259937286,-6784.0873947143555
1775448784,NaN,-6776.0,-6775.99311542511,-6784.198817253113
1775448785,NaN,-6776.25,-6776.105151176453,-6784.3102378845215
1775448786,NaN,-6776.25,-6776.2135887146,-6784.421655654907
1775448787,NaN,-6776.5,-6776.331880092621,-6784.533071517944
1775448788,NaN,-6776.5,-6776.432333946228,-6784.6444845199585
1775448789,NaN,-6776.75,-6776.550053596497,-6784.755895137787
1775448790,NaN,-6776.75,-6776.6585693359375,-6784.867302894592
1775448791,NaN,-6777.0,-6776.771089076996,-6784.978708744049
1775448792,NaN,-6777.0,-6776.876860141754,-6785.09011220932
1775448793,NaN,-6777.0,-6776.9963965415955,-6785.201512813568
1775448794,NaN,-6777.25,-6777.11958026886,-6785.31291103363
1775448795,NaN,-6777.25,-6777.224516391754,-6785.424307346344
1775448796,NaN,-6777.5,-6777.337827205658,-6785.535700798035
1775448797,NaN,-6777.5,-6777.465356349945,-6785.647091388702
1775448798,NaN,-6777.75,-6777.558564662933,-6785.7584800720215
1775448799,NaN,-6777.75,-6777.672353744507,-6785.869866371155
1775448800,NaN,-6778.0,-6777.7878613471985,-6785.981249809265
1775448801,NaN,-6778.0,-6777.9033007621765,-6786.09263086319
1775448802,NaN,-6778.25,-6778.015878677368,-6786.2040095329285
1775448803,NaN,-6778.25,-6778.119155406952,-6786.315385818481
1775448804,NaN,-6778.25,-6778.236587047577,-6786.426759719849
1775448805,NaN,-6778.5,-6778.345127105713,-6786.538130760193
1775448806,NaN,-6778.5,-6778.463481426239,-6786.6494998931885
1775448807,NaN,-6778.75,-6778.574721813202,-6786.760866165161
1775448808,NaN,-6778.75,-6778.67599105835,-6786.872230052948
1775448809,NaN,-6779.0,-6778.795610427856,-6786.983591556549
1775448810,NaN,-6779.0,-6778.907055854797,-6787.094950199127
1775448811,NaN,-6779.25,-6779.032573223114,-6787.206306934357
1775448812,NaN,-6779.25,-6779.116933822632,-6787.317660808563
1775448813,NaN,-6779.25,-6779.237988471985,-6787.429012298584
1775448814,NaN,-6779.5,-6779.355712890625,-6787.540361404419
1775448815,NaN,-6779.5,-6779.480791091919,-6787.651708126068
1775448816,NaN,-6779.75,-6779.580293178558,-6787.763051986694
1775448817,NaN,-6779.75,-6779.677099704742,-6787.874393939972
1775448818,NaN,-6780.0,-6779.790884017944,-6787.985733032227
1775448819,NaN,-6780.0,-6779.917588233948,-6788.097069740295
1775448820,NaN,-6780.25,-6780.026123046875,-6788.2084040641785
1775448821,NaN,-6780.25,-6780.149287223816,-6788.319735527039
1775448822,NaN,-6780.25,-6780.251640796661,-6788.43106508255
1775448823,NaN,-6780.5,-6780.370088100433,-6788.542391777039
1775448824,NaN,-6780.5,-6780.483452320099,-6788.653716087341
1775448825,NaN,-6780.75,-6780.595556735992,-6788.765038013458
1775448826,NaN,-6780.75,-6780.698715686798,-6788.876357555389
1775448827,NaN,-6781.0,-6780.818510532379,-6788.987674236298
1775448828,NaN,-6781.0,-6780.937168121338,-6789.09898853302
1775448829,NaN,-6781.25,-6781.045229434967,-6789.210300922394
1775448830,NaN,-6781.25,-6781.153520584106,-6789.321610450745
1775448831,NaN,-6781.25,-6781.284819126129,-6789.4329171180725
1775448832,NaN,-6781.5,-6781.381552696228,-6789.544221401215
1775448833,NaN,-6781.5,-6781.473486423492,-6789.655523777008
1775448834,NaN,-6781.75,-6781.607612133026,-6789.766823291779
1775448835,NaN,-6781.75,-6781.724535942078,-6789.878120422363
1775448836,NaN,-6782.0,-6781.838569164276,-6789.989414691925
1775448837,NaN,-6782.0,-6781.958036899567,-6790.100706577301
1775448838,NaN,-6782.25,-6782.05154800415,-6790.211996555328
1775448839,NaN,-6782.25,-6782.176445484161,-6790.323283672333
1775448840,NaN,-6782.25,-6782.289751052856,-6790.434568405151
1775448841,NaN,-6782.5,-6782.391045093536,-6790.545850276947
1775448842,NaN,-6782.5,-6782.507841587067,-6790.657129764557
1775448843,NaN,-6782.75,-6782.605830192566,-6790.768406867981
1775448844,NaN,-6782.75,-6782.73366689682,-6790.879681587219
1775448845,NaN,-6783.0,-6782.852514743805,-6790.990953922272
1775448846,NaN,-6783.0,-6782.961166858673,-6791.102223396301
1775448847,NaN,-6783.25,-6783.056650161743,-6791.213490486145
1775448848,NaN,-6783.25,-6783.190444469452,-6791.324755191803
1775448849,NaN,-6783.5,-6783.293999195099,-6791.436017513275
1775448850,NaN,-6783.5,-6783.401454925537,-6791.5472774505615
1775448851,NaN,-6783.5,-6783.522065639496,-6791.658534526825
1775448852,NaN,-6783.75,-6783.627753734589,-6791.769789218903
1775448853,NaN,-6783.75,-6783.755888462067,-6791.881041049957
1775448854,NaN,-6784.0,-6783.854809761047,-6791.992290973663
1775448855,NaN,-6784.0,-6783.981269836426,-6792.103538513184
1775448856,NaN,-6784.25,-6784.076479434967,-6792.214782714844
1775448857,NaN,-6784.25,-6784.19038105011,-6792.326025009155
1775448858,NaN,-6784.5,-6784.30180644989,-6792.437264919281
1775448859,NaN,-6784.5,-6784.4329442977905,-6792.548501968384
1775448860,NaN,-6784.5,-6784.5346875190735,-6792.659736633301
1775448861,NaN,-6784.75,-6784.6337890625,-6792.770968914032
1775448862,NaN,-6784.75,-6784.745995998383,-6792.88219833374
1775448863,NaN,-6785.0,-6784.861611366272,-6792.9934258461
1775448864,NaN,-6785.0,-6784.984174728394,-6793.1046504974365
1775448865,NaN,-6785.25,-6785.083877086639,-6793.215872764587
1775448866,NaN,-6785.25,-6785.2089648246765,-6793.327092170715
1775448867,NaN,-6785.5,-6785.325224399567,-6793.438309669495
1775448868,NaN,-6785.5,-6785.430522441864,-6793.549524307251
1775448869,NaN,-6785.5,-6785.548657417297,-6793.6607365608215
1775448870,NaN,-6785.75,-6785.6364159584045,-6793.771945953369
1775448871,NaN,-6785.75,-6785.771240234375,-6793.883152961731
1775448872,NaN,-6786.0,-6785.8756737709045,-6793.994357585907
1775448873,NaN,-6786.0,-6785.986186504364,-6794.105559825897
1775448874,NaN,-6786.25,-6786.102363109589,-6794.216759681702
1775448875,NaN,-6786.25,-6786.215483188629,-6794.327956676483
1775448876,NaN,-6786.5,-6786.320512771606,-6794.439150810242
1775448877,NaN,-6786.5,-6786.4365429878235,-6794.550343036652
1775448878,NaN,-6786.5,-6786.5520849227905,-6794.661532878876
1775448879,NaN,-6786.75,-6786.66411113739,-6794.77271938324
1775448880,NaN,-6786.75,-6786.7643699646,-6794.883903980255
1775448881,NaN,-6787.0,-6786.886747837067,-6794.995086193085
1775448882,NaN,-6787.0,-6787.005361557007,-6795.106265544891
1775448883,NaN,-6787.25,-6787.105903148651,-6795.217442512512
1775448884,NaN,-6787.25,-6787.229160308838,-6795.328617095947
1775448885,NaN,-6787.5,-6787.328456878662,-6795.439788818359
1775448886,NaN,-6787.5,-6787.452466011047,-6795.550958156586
1775448887,NaN,-6787.5,-6787.5634765625,-6795.662125110626
1775448888,NaN,-6787.75,-6787.6633887290955,-6795.773289680481
1775448889,NaN,-6787.75,-6787.78569316864,-6795.884451389313
1775448890,NaN,-6788.0,-6787.889266967773,-6795.995610713959
1775448891,NaN,-6788.0,-6788.010575771332,-6796.106767654419
1775448892,NaN,-6788.25,-6788.114653110504,-6796.217921733856
1775448893,NaN,-6788.25,-6788.225121974945,-6796.329073429108
1775448894,NaN,-6788.5,-6788.338471889496,-6796.440222740173
1775448895,NaN,-6788.5,-6788.4487500190735,-6796.551369190216
1775448896,NaN,-6788.5,-6788.56889629364,-6796.662513256073
1775448897,NaN,-6788.75,-6788.681425571442,-6796.773654937744
1775448898,NaN,-6788.75,-6788.789970874786,-6796.8847942352295
1775448899,NaN,-6789.0,-6788.8977394104,-6796.995930671692
1775448900,NaN,-6789.0,-6789.0283203125,-6797.1070647239685
1775448901,NaN,-6789.25,-6789.136631011963,-6797.218196392059
1775448902,NaN,-6789.25,-6789.238115310669,-6797.329325199127
1775448903,NaN,-6789.5,-6789.351572036743,-6797.440451622009
1775448904,NaN,-6789.5,-6789.46950674057,-6797.551575660706
1775448905,NaN,-6789.5,-6789.574677944183,-6797.662696838379
1775448906,NaN,-6789.75,-6789.683520317078,-6797.773816108704
1775448907,NaN,-6789.75,-6789.797050952911,-6797.884932041168
1775448908,NaN,-6790.0,-6789.914277553558,-6797.996046066284
1775448909,NaN,-6790.0,-6790.018075942993,-6798.107157230377
1775448910,NaN,-6790.25,-6790.131591796875,-6798.218266010284
1775448911,NaN,-6790.25,-6790.246069431305,-6798.329371929169
1775448912,NaN,-6790.5,-6790.359204292297,-6798.440475940704
1775448913,NaN,-6790.5,-6790.47314453125,-6798.55157661438
1775448914,NaN,-6790.75,-6790.579790115356,-6798.662675380707
1775448915,NaN,-6790.75,-6790.680624961853,-6798.773771286011
1775448916,NaN,-6790.75,-6790.8086767196655,-6798.884864807129
1775448917,NaN,-6791.0,-6790.917490005493,-6798.995955467224
1775448918,NaN,-6791.0,-6791.023999214172,-6799.107044219971
1775448919,NaN,-6791.25,-6791.141874790192,-6799.218130111694
1775448920,NaN,-6791.25,-6791.255097866058,-6799.329213142395
1775448921,NaN,-6791.5,-6791.347832202911,-6799.440294265747
1775448922,NaN,-6791.5,-6791.4889307022095,-6799.551372051239
1775448923,NaN,-6791.75,-6791.598891735077,-6799.662447929382
1775448924,NaN,-6791.75,-6791.689248085022,-6799.773520946503
1775448925,NaN,-6791.75,-6791.802016735077,-6799.884591579437
1775448926,NaN,-6792.0,-6791.9223046302795,-6799.995659828186
1775448927,NaN,-6792.0,-6792.0388770103455,-6800.106724739075
1775448928,NaN,-6792.25,-6792.145561695099,-6800.217787742615
1775448929,NaN,-6792.25,-6792.257836818695,-6800.328848361969
1775448930,NaN,-6792.5,-6792.372495174408,-6800.4399061203
1775448931,NaN,-6792.5,-6792.477251052856,-6800.550961494446
1775448932,NaN,-6792.75,-6792.6064453125,-6800.662014007568
1775448933,NaN,-6792.75,-6792.705073833466,-6800.773064136505
1775448934,NaN,-6792.75,-6792.818144321442,-6800.884111881256
1775448935,NaN,-6793.0,-6792.935112476349,-6800.995156764984
1775448936,NaN,-6793.0,-6793.040595531464,-6801.106199264526
1775448937,NaN,-6793.25,-6793.153608322144,-6801.217239379883
1775448938,NaN,-6793.25,-6793.265146255493,-6801.328276634216
1775448939,NaN,-6793.5,-6793.380722522736,-6801.439311504364
1775448940,NaN,-6793.5,-6793.483222484589,-6801.550343513489
1775448941,NaN,-6793.75,-6793.599760532379,-6801.661373615265
1775448942,NaN,-6793.75,-6793.707802772522,-6801.772400379181
1775448943,NaN,-6793.75,-6793.823354721069,-6801.883425235748
1775448944,NaN,-6794.0,-6793.936933517456,-6801.994447231293
1775448945,NaN,-6794.0,-6794.052143573761,-6802.105466842651
1775448946,NaN,-6794.25,-6794.1659326553345,-6802.216483592987
1775448947,NaN,-6794.25,-6794.273964881897,-6802.327497959137
1775448948,NaN,-6794.5,-6794.3776178359985,-6802.438509941101
1775448949,NaN,-6794.5,-6794.497959136963,-6802.549519062042
1775448950,NaN,-6794.75,-6794.613344669342,-6802.660525798798
1775448951,NaN,-6794.75,-6794.724111557007,-6802.77152967453
1775448952,NaN,-6794.75,-6794.826235294342,-6802.882531166077
1775448953,NaN,-6795.0,-6794.9357080459595,-6802.9935302734375
1775448954,NaN,-6795.0,-6795.053603649139,-6803.104526519775
1775448955,NaN,-6795.25,-6795.169008731842,-6803.2155203819275
1775448956,NaN,-6795.25,-6795.292309761047,-6803.326511383057
1775448957,NaN,-6795.5,-6795.4001660346985,-6803.437500476837
1775448958,NaN,-6795.5,-6795.512656211853,-6803.548486709595
1775448959,NaN,-6795.75,-6795.6061668396,-6803.659470081329
1775448960,NaN,-6795.75,-6795.718569278717,-6803.770451068878
1775448961,NaN,-6795.75,-6795.840024471283,-6803.881429195404
1775448962,NaN,-6796.0,-6795.9353222846985,-6803.992405414581
1775448963,NaN,-6796.0,-6796.062798023224,-6804.103378295898
1775448964,NaN,-6796.25,-6796.170170783997,-6804.214349269867
1775448965,NaN,-6796.25,-6796.296499252319,-6804.3253173828125
1775448966,NaN,-6796.5,-6796.391533374786,-6804.436282634735
1775448967,NaN,-6796.5,-6796.509634017944,-6804.547245502472
1775448968,NaN,-6796.75,-6796.611396312714,-6804.658205986023
1775448969,NaN,-6796.75,-6796.728691577911,-6804.769163608551
1775448970,NaN,-6796.75,-6796.835053920746,-6804.880118846893
1775448971,NaN,-6797.0,-6796.955268383026,-6804.99107170105
1775448972,NaN,-6797.0,-6797.057773590088,-6805.102021694183
1775448973,NaN,-6797.25,-6797.181059360504,-6805.212969303131
1775448974,NaN,-6797.25,-6797.280859470367,-6805.323914051056
1775448975,NaN,-6797.5,-6797.400219917297,-6805.434856414795
1775448976,NaN,-6797.5,-6797.5092968940735,-6805.545796394348
1775448977,NaN,-6797.75,-6797.613603591919,-6805.656733512878
1775448978,NaN,-6797.75,-6797.723505973816,-6805.767667770386
1775448979,NaN,-6797.75,-6797.849824428558,-6805.878599643707
1775448980,NaN,-6798.0,-6797.941215991974,-6805.989529132843
1775448981,NaN,-6798.0,-6798.074394702911,-6806.100456237793
1775448982,NaN,-6798.25,-6798.170683383942,-6806.211380004883
1775448983,NaN,-6798.25,-6798.292119026184,-6806.322301864624
1775448984,NaN,-6798.5,-6798.396303653717,-6806.433220863342
1775448985,NaN,-6798.5,-6798.511650562286,-6806.544137477875
1775448986,NaN,-6798.75,-6798.611371994019,-6806.655051231384
1775448987,NaN,-6798.75,-6798.732705116272,-6806.765962600708
1775448988,NaN,-6798.75,-6798.8457226753235,-6806.876871109009
1775448989,NaN,-6799.0,-6798.947949409485,-6806.987777233124
1775448990,NaN,-6799.0,-6799.0606298446655,-6807.098680973053
1775448991,NaN,-6799.25,-6799.166357517242,-6807.209581851959
1775448992,NaN,-6799.25,-6799.287700176239,-6807.3204798698425
1775448993,NaN,-6799.5,-6799.396493911743,-6807.43137550354
1775448994,NaN,-6799.5,-6799.5072412490845,-6807.542268753052
1775448995,NaN,-6799.75,-6799.620942592621,-6807.6531591415405
1775448996,NaN,-6799.75,-6799.7332372665405,-6807.7640471458435
1775448997,NaN,-6799.75,-6799.843554496765,-6807.874932765961
1775448998,NaN,-6800.0,-6799.9623193740845,-6807.985815525055
1775448999,NaN,-6800.0,-6800.059819221497,-6808.096695423126
1775449000,NaN,-6800.25,-6800.169360160828,-6808.207572937012
1775449001,NaN,-6800.25,-6800.284428596497,-6808.318447589874
1775449002,NaN,-6800.5,-6800.3955664634705,-6808.429320335388
1775449003,NaN,-6800.5,-6800.507954120636,-6808.540189743042
1775449004,NaN,-6800.75,-6800.615249156952,-6808.651057243347
1775449005,NaN,-6800.75,-6800.728486537933,-6808.761921882629
1775449006,NaN,-6800.75,-6800.846342563629,-6808.872783660889
1775449007,NaN,-6801.0,-6800.966904163361,-6808.983643054962
1775449008,NaN,-6801.0,-6801.057870864868,-6809.094499588013
1775449009,NaN,-6801.25,-6801.179086685181,-6809.205353736877
1775449010,NaN,-6801.25,-6801.282402515411,-6809.316205024719
1775449011,NaN,-6801.5,-6801.4077978134155,-6809.427053928375
1775449012,NaN,-6801.5,-6801.503354549408,-6809.5379004478455
1775449013,NaN,-6801.75,-6801.621211051941,-6809.648744106293
1775449014,NaN,-6801.75,-6801.7268652915955,-6809.759584903717
1775449015,NaN,-6801.75,-6801.843745231628,-6809.870423316956
1775449016,NaN,-6802.0,-6801.952573299408,-6809.981259346008
1775449017,NaN,-6802.0,-6802.067695140839,-6810.092092514038
1775449018,NaN,-6802.25,-6802.166791915894,-6810.202923297882
1775449019,NaN,-6802.25,-6802.282202243805,-6810.313751220703
1775449020,NaN,-6802.5,-6802.402163028717,-6810.424576759338
1775449021,NaN,-6802.5,-6802.5063281059265,-6810.535399436951
1775449022,NaN,-6802.75,-6802.627485275269,-6810.646219730377
1775449023,NaN,-6802.75,-6802.725981235504,-6810.757037162781
1775449024,NaN,-6802.75,-6802.848002910614,-6810.867851734161
1775449025,NaN,-6803.0,-6802.9577050209045,-6810.978664398193
1775449026,NaN,-6803.0,-6803.071142673492,-6811.089473724365
1775449027,NaN,-6803.25,-6803.161201000214,-6811.2002811431885
1775449028,NaN,-6803.25,-6803.290678501129,-6811.311085700989
1775449029,NaN,-6803.5,-6803.403573989868,-6811.421887397766
1775449030,NaN,-6803.5,-6803.503993988037,-6811.532686710358
1775449031,NaN,-6803.75,-6803.627885818481,-6811.643483161926
1775449032,NaN,-6803.75,-6803.726416110992,-6811.754277229309
1775449033,NaN,-6803.75,-6803.853589057922,-6811.865068912506
1775449034,NaN,-6804.0,-6803.966132640839,-6811.975857257843
1775449035,NaN,-6804.0,-6804.064238071442,-6812.086643695831
1775449036,NaN,-6804.25,-6804.181694507599,-6812.197427272797
1775449037,NaN,-6804.25,-6804.291069507599,-6812.308207988739
1775449038,NaN,-6804.5,-6804.403471469879,-6812.418986320496
1775449039,NaN,-6804.5,-6804.520165920258,-6812.529761791229
1775449040,NaN,-6804.75,-6804.620214939117,-6812.640534877777
1775449041,NaN,-6804.75,-6804.750205039978,-6812.751305103302
1775449042,NaN,-6804.75,-6804.843940258026,-6812.862072944641
1775449043,NaN,-6805.0,-6804.967880725861,-6812.972837924957
1775449044,NaN,-6805.0,-6805.0717968940735,-6813.083600521088
1775449045,NaN,-6805.25,-6805.189067363739,-6813.194360256195
1775449046,NaN,-6805.25,-6805.284375190735,-6813.3051171302795
1775449047,NaN,-6805.5,-6805.405380725861,-6813.415872097015
1775449048,NaN,-6805.5,-6805.513745307922,-6813.526623725891
1775449049,NaN,-6805.75,-6805.632939338684,-6813.637373447418
1775449050,NaN,-6805.75,-6805.737485408783,-6813.748119831085
1775449051,NaN,-6805.75,-6805.854731559753,-6813.858863830566
1775449052,NaN,-6806.0,-6805.9611620903015,-6813.969605445862
1775449053,NaN,-6806.0,-6806.073335170746,-6814.080344200134
1775449054,NaN,-6806.25,-6806.191865444183,-6814.191080093384
1775449055,NaN,-6806.25,-6806.303276538849,-6814.3018136024475
1775449056,NaN,-6806.5,-6806.407514572144,-6814.412544727325
1775449057,NaN,-6806.5,-6806.514081954956,-6814.52327299118
1775449058,NaN,-6806.75,-6806.635600566864,-6814.633998394012
1775449059,NaN,-6806.75,-6806.745888710022,-6814.744721412659
1775449060,NaN,-6806.75,-6806.8657422065735,-6814.855441570282
1775449061,NaN,-6807.0,-6806.967314243317,-6814.9661593437195
1775449062,NaN,-6807.0,-6807.0717968940735,-6815.076874256134
1775449063,NaN,-6807.25,-6807.203369140625,-6815.187586784363
1775449064,NaN,-6807.25,-6807.295781135559,-6815.298296451569
1775449065,NaN,-6807.5,-6807.422358512878,-6815.4090032577515
1775449066,NaN,-6807.5,-6807.526083946228,-6815.519708156586
1775449067,NaN,-6807.75,-6807.634379863739,-6815.63040971756
1775449068,NaN,-6807.75,-6807.74728012085,-6815.741108894348
1775449069,NaN,-6807.75,-6807.8787841796875,-6815.8518052101135
1775449070,NaN,-6808.0,-6807.974458217621,-6815.962499141693
1775449071,NaN,-6808.0,-6808.09792470932,-6816.07319021225
1775449072,NaN,-6808.25,-6808.196713924408,-6816.183878898621
1775449073,NaN,-6808.25,-6808.318222522736,-6816.2945647239685
1775449074,NaN,-6808.5,-6808.430561542511,-6816.405248165131
1775449075,NaN,-6808.5,-6808.532929897308,-6816.51592874527
1775449076,NaN,-6808.75,-6808.642680644989,-6816.626606464386
1775449077,NaN,-6808.75,-6808.759365081787,-6816.737281799316
1775449078,NaN,-6808.75,-6808.873969554901,-6816.847954750061
1775449079,NaN,-6809.0,-6808.977460861206,-6816.958624839783
1775449080,NaN,-6809.0,-6809.0962500572205,-6817.069292068481
1775449081,NaN,-6809.25,-6809.212846755981,-6817.179956436157
1775449082,NaN,-6809.25,-6809.3065185546875,-6817.290618419647
1775449083,NaN,-6809.5,-6809.434585094452,-6817.401278018951
1775449084,NaN,-6809.5,-6809.534077167511,-6817.511934757233
1775449085,NaN,-6809.75,-6809.654492378235,-6817.622588634491
1775449086,NaN,-6809.75,-6809.769194126129,-6817.7332401275635
1775449087,NaN,-6809.75,-6809.8795557022095,-6817.843888759613
1775449088,NaN,-6810.0,-6809.984159946442,-6817.954535007477
1775449089,NaN,-6810.0,-6810.097074985504,-6818.065178394318
1775449090,NaN,-6810.25,-6810.206738471985,-6818.175819396973
1775449091,NaN,-6810.25,-6810.326733589172,-6818.286457061768
1775449092,NaN,-6810.5,-6810.428579330444,-6818.397092342377
1775449093,NaN,-6810.5,-6810.548593521118,-6818.5077252388
1775449094,NaN,-6810.75,-6810.6585059165955,-6818.6183552742
1775449095,NaN,-6810.75,-6810.770664215088,-6818.728982925415
1775449096,NaN,-6810.75,-6810.87690448761,-6818.839607715607
1775449097,NaN,-6811.0,-6810.997387886047,-6818.950229644775
1775449098,NaN,-6811.0,-6811.1084179878235,-6819.060849189758
1775449099,NaN,-6811.25,-6811.210942268372,-6819.171465873718
1775449100,NaN,-6811.25,-6811.326977729797,-6819.282080173492
1775449101,NaN,-6811.5,-6811.4323143959045,-6819.3926911354065
1775449102,NaN,-6811.5,-6811.550508022308,-6819.503300189972
1775449103,NaN,-6811.75,-6811.660747051239,-6819.613906383514
1775449104,NaN,-6811.75,-6811.764663219452,-6819.724509716034
1775449105,NaN,-6811.75,-6811.882143497467,-6819.835110664368
1775449106,NaN,-6812.0,-6811.989184379578,-6819.945708274841
1775449107,NaN,-6812.0,-6812.1042137146,-6820.056303977966
1775449108,NaN,-6812.25,-6812.221523284912,-6820.166896820068
1775449109,NaN,-6812.25,-6812.3359570503235,-6820.2774868011475
1775449110,NaN,-6812.5,-6812.444345474243,-6820.388073921204
1775449111,NaN,-6812.5,-6812.547656059265,-6820.498658657074
1775449112,NaN,-6812.5,-6812.656699180603,-6820.609240531921
1775449113,NaN,-6812.75,-6812.773593902588,-6820.719820022583
1775449114,NaN,-6812.75,-6812.888779163361,-6820.830396652222
1775449115,NaN,-6813.0,-6812.999345779419,-6820.940970897675
1775449116,NaN,-6813.0,-6813.0908007621765,-6821.051541805267
1775449117,NaN,-6813.25,-6813.221508979797,-6821.1621108055115
1775449118,NaN,-6813.25,-6813.334238052368,-6821.2726764678955
1775449119,NaN,-6813.5,-6813.439863204956,-6821.383239746094
1775449120,NaN,-6813.5,-6813.5414452552795,-6821.493800163269
1775449121,NaN,-6813.75,-6813.662837028503,-6821.6043581962585
1775449122,NaN,-6813.75,-6813.770639419556,-6821.714913368225
1775449123,NaN,-6813.75,-6813.884004116058,-6821.825466156006
1775449124,NaN,-6814.0,-6813.990034103394,-6821.9360156059265
1775449125,NaN,-6814.0,-6814.107343673706,-6822.046562671661
1775449126,NaN,-6814.25,-6814.2217383384705,-6822.15710735321
1775449127,NaN,-6814.25,-6814.333251953125,-6822.267649173737
1775449128,NaN,-6814.5,-6814.441855430603,-6822.37818813324
1775449129,NaN,-6814.5,-6814.553657054901,-6822.488724708557
1775449130,NaN,-6814.5,-6814.653950214386,-6822.599258422852
1775449131,NaN,-6814.75,-6814.773774623871,-6822.709789276123
1775449132,NaN,-6814.75,-6814.886381626129,-6822.820317745209
1775449133,NaN,-6815.0,-6814.990693569183,-6822.9308433532715
1775449134,NaN,-6815.0,-6815.102465629578,-6823.041366577148
1775449135,NaN,-6815.25,-6815.2186913490295,-6823.151886463165
1775449136,NaN,-6815.25,-6815.328383922577,-6823.262403964996
1775449137,NaN,-6815.5,-6815.4461669921875,-6823.372919082642
1775449138,NaN,-6815.5,-6815.548882007599,-6823.483431339264
1775449139,NaN,-6815.5,-6815.660024642944,-6823.593940734863
1775449140,NaN,-6815.75,-6815.759004116058,-6823.70444726944
1775449141,NaN,-6815.75,-6815.878339767456,-6823.81495141983
1775449142,NaN,-6816.0,-6815.987758636475,-6823.925452709198
1775449143,NaN,-6816.0,-6816.0984716415405,-6824.03595161438
1775449144,NaN,-6816.25,-6816.207016468048,-6824.146447658539
1775449145,NaN,-6816.25,-6816.32644033432,-6824.256940841675
1775449146,NaN,-6816.5,-6816.428379058838,-6824.367431163788
1775449147,NaN,-6816.5,-6816.549658298492,-6824.477919101715
1775449148,NaN,-6816.5,-6816.658339977264,-6824.5884046554565
1775449149,NaN,-6816.75,-6816.753452301025,-6824.698886871338
1775449150,NaN,-6816.75,-6816.876567363739,-6824.809366703033
1775449151,NaN,-6817.0,-6816.983813285828,-6824.919843673706
1775449152,NaN,-6817.0,-6817.1070947647095,-6825.030318260193
1775449153,NaN,-6817.25,-6817.207851409912,-6825.140789985657
1775449154,NaN,-6817.25,-6817.328300952911,-6825.251258850098
1775449155,NaN,-6817.5,-6817.445884227753,-6825.361724853516
1775449156,NaN,-6817.5,-6817.544487476349,-6825.472188472748
1775449157,NaN,-6817.5,-6817.655185699463,-6825.582649230957
1775449158,NaN,-6817.75,-6817.767319202423,-6825.6931076049805
1775449159,NaN,-6817.75,-6817.878461837769,-6825.803563117981
1775449160,NaN,-6818.0,-6817.999858379364,-6825.9140157699585
1775449161,NaN,-6818.0,-6818.10004901886,-6826.024465560913
1775449162,NaN,-6818.25,-6818.208393573761,-6826.134912967682
1775449163,NaN,-6818.25,-6818.316909313202,-6826.245357513428
1775449164,NaN,-6818.5,-6818.446674823761,-6826.355799198151
1775449165,NaN,-6818.5,-6818.538481235504,-6826.466238498688
1775449166,NaN,-6818.5,-6818.647563457489,-6826.576674938202
1775449167,NaN,-6818.75,-6818.775619983673,-6826.687108516693
1775449168,NaN,-6818.75,-6818.869379997253,-6826.7975397109985
1775449169,NaN,-6819.0,-6818.980424880981,-6826.907967567444
1775449170,NaN,-6819.0,-6819.103520393372,-6827.0183935165405
1775449171,NaN,-6819.25,-6819.225224494934,-6827.128816127777
1775449172,NaN,-6819.25,-6819.316493988037,-6827.239236354828
1775449173,NaN,-6819.5,-6819.422119140625,-6827.349653720856
1775449174,NaN,-6819.5,-6819.539965629578,-6827.460068702698
1775449175,NaN,-6819.5,-6819.667119026184,-6827.57048034668
1775449176,NaN,-6819.75,-6819.754082202911,-6827.680890083313
1775449177,NaN,-6819.75,-6819.877436637878,-6827.791296005249
1775449178,NaN,-6820.0,-6819.9861669540405,-6827.901700019836
1775449179,NaN,-6820.0,-6820.091274261475,-6828.012101173401
1775449180,NaN,-6820.25,-6820.213554859161,-6828.122499465942
1775449181,NaN,-6820.25,-6820.309868335724,-6828.232895374298
1775449182,NaN,-6820.5,-6820.430434703827,-6828.343287944794
1775449183,NaN,-6820.5,-6820.54317855835,-6828.4536781311035
1775449184,NaN,-6820.5,-6820.64838886261,-6828.56406545639
1775449185,NaN,-6820.75,-6820.766679763794,-6828.6744503974915
1775449186,NaN,-6820.75,-6820.875542163849,-6828.78483247757
1775449187,NaN,-6821.0,-6820.971328258514,-6828.895211696625
1775449188,NaN,-6821.0,-6821.102524280548,-6829.005588054657
1775449189,NaN,-6821.25,-6821.205078125,-6829.115962028503
1775449190,NaN,-6821.25,-6821.314507007599,-6829.226333141327
1775449191,NaN,-6821.5,-6821.43603515625,-6829.336701393127
1775449192,NaN,-6821.5,-6821.540390491486,-6829.447067260742
1775449193,NaN,-6821.5,-6821.6432518959045,-6829.557430267334
1775449194,NaN,-6821.75,-6821.763696193695,-6829.667789936066
1775449195,NaN,-6821.75,-6821.867192268372,-6829.778147697449
1775449196,NaN,-6822.0,-6821.985288143158,-6829.888502120972
1775449197,NaN,-6822.0,-6822.089716911316,-6829.998854160309
1775449198,NaN,-6822.25,-6822.195942401886,-6830.109203338623
1775449199,NaN,-6822.25,-6822.314531326294,-6830.219549655914
1775449200,NaN,-6822.25,-6822.4209179878235,-6830.32989358902
1775449201,NaN,-6822.5,-6822.526113510132,-6830.440234661102
1775449202,NaN,-6822.5,-6822.644995212555,-6830.550572872162
1775449203,NaN,-6822.75,-6822.760644435883,-6830.6609082221985
1775449204,NaN,-6822.75,-6822.871650218964,-6830.771241188049
1775449205,NaN,-6823.0,-6822.9772605896,-6830.881571292877
1775449206,NaN,-6823.0,-6823.08664560318,-6830.991898536682
1775449207,NaN,-6823.25,-6823.211166858673,-6831.102222919464
1775449208,NaN,-6823.25,-6823.312748908997,-6831.21254491806
1775449209,NaN,-6823.25,-6823.421518325806,-6831.3228640556335
1775449210,NaN,-6823.5,-6823.5290184021,-6831.433180332184
1775449211,NaN,-6823.5,-6823.6345019340515,-6831.543493747711
1775449212,NaN,-6823.75,-6823.742905139923,-6831.653804779053
1775449213,NaN,-6823.75,-6823.860708236694,-6831.764112472534
1775449214,NaN,-6824.0,-6823.970952033997,-6831.87441778183
1775449215,NaN,-6824.0,-6824.091825962067,-6831.98472070694
1775449216,NaN,-6824.25,-6824.193681716919,-6832.095020294189
1775449217,NaN,-6824.25,-6824.296928882599,-6832.205317497253
1775449218,NaN,-6824.25,-6824.423169136047,-6832.315611839294
1775449219,NaN,-6824.5,-6824.525468826294,-6832.4259033203125
1775449220,NaN,-6824.5,-6824.626611232758,-6832.536192417145
1775449221,NaN,-6824.75,-6824.752592563629,-6832.646478176117
1775449222,NaN,-6824.75,-6824.854438304901,-6832.756761550903
1775449223,NaN,-6825.0,-6824.969223499298,-6832.867042541504
1775449224,NaN,-6825.0,-6825.072021484375,-6832.977319717407
1775449225,NaN,-6825.0,-6825.192578315735,-6833.087594985962
1775449226,NaN,-6825.25,-6825.286962985992,-6833.197867393494
1775449227,NaN,-6825.25,-6825.401752948761,-6833.308136940002
1775449228,NaN,-6825.5,-6825.52364730835,-6833.418403625488
1775449229,NaN,-6825.5,-6825.619550704956,-6833.528667926788
1775449230,NaN,-6825.75,-6825.7357568740845,-6833.638928890228
1775449231,NaN,-6825.75,-6825.847978591919,-6833.749187469482
1775449232,NaN,-6826.0,-6825.964340686798,-6833.859443187714
1775449233,NaN,-6826.0,-6826.07221698761,-6833.969696521759
1775449234,NaN,-6826.0,-6826.184169769287,-6834.079946517944
1775449235,NaN,-6826.25,-6826.2763476371765,-6834.190194129944
1775449236,NaN,-6826.25,-6826.405644416809,-6834.30043888092
1775449237,NaN,-6826.5,-6826.514741420746,-6834.410680770874
1775449238,NaN,-6826.5,-6826.621118068695,-6834.520919799805
1775449239,NaN,-6826.75,-6826.72700214386,-6834.63115644455
1775449240,NaN,-6826.75,-6826.830849647522,-6834.741389751434
1775449241,NaN,-6827.0,-6826.960903167725,-6834.851620674133
1775449242,NaN,-6827.0,-6827.053310394287,-6834.9618492126465
1775449243,NaN,-6827.0,-6827.168388843536,-6835.0720744133
1775449244,NaN,-6827.25,-6827.278173923492,-6835.18229675293
1775449245,NaN,-6827.25,-6827.393955230713,-6835.292516708374
1775449246,NaN,-6827.5,-6827.498661994934,-6835.402733802795
1775449247,NaN,-6827.5,-6827.611562728882,-6835.512948036194
1775449248,NaN,-6827.75,-6827.72287607193,-6835.6231598854065
1775449249,NaN,-6827.75,-6827.837597846985,-6835.733368396759
1775449250,NaN,-6828.0,-6827.936508655548,-6835.843574047089
1775449251,NaN,-6828.0,-6828.045810699463,-6835.953777313232
1775449252,NaN,-6828.0,-6828.150161266327,-6836.063977718353
1775449253,NaN,-6828.25,-6828.2683935165405,-6836.174175739288
1775449254,NaN,-6828.25,-6828.378364086151,-6836.284370422363
1775449255,NaN,-6828.5,-6828.492158412933,-6836.394562244415
1775449256,NaN,-6828.5,-6828.598432540894,-6836.5047516822815
1775449257,NaN,-6828.75,-6828.713300704956,-6836.614938259125
1775449258,NaN,-6828.75,-6828.821362495422,-6836.725121974945
1775449259,NaN,-6829.0,-6828.929824352264,-6836.83530330658
1775449260,NaN,-6829.0,-6829.03754901886,-6836.945481300354
1775449261,NaN,-6829.0,-6829.143315315247,-6837.055656909943
1775449262,NaN,-6829.25,-6829.256972789764,-6837.165829181671
1775449263,NaN,-6829.25,-6829.369106292725,-6837.275999069214
1775449264,NaN,-6829.5,-6829.480683803558,-6837.386166572571
1775449265,NaN,-6829.5,-6829.584780216217,-6837.496330738068
1775449266,NaN,-6829.75,-6829.693447113037,-6837.6064920425415
1775449267,NaN,-6829.75,-6829.801782131195,-6837.71665096283
1775449268,NaN,-6829.75,-6829.906523227692,-6837.826807022095
1775449269,NaN,-6830.0,-6830.027382850647,-6837.936960220337
1775449270,NaN,-6830.0,-6830.132539272308,-6838.047110557556
1775449271,NaN,-6830.25,-6830.249165058136,-6838.157258033752
1775449272,NaN,-6830.25,-6830.352553844452,-6838.267402648926
1775449273,NaN,-6830.5,-6830.475459098816,-6838.377544879913
1775449274,NaN,-6830.5,-6830.565483570099,-6838.487683773041
1775449275,NaN,-6830.75,-6830.686810970306,-6838.597820281982
1775449276,NaN,-6830.75,-6830.793139457703,-6838.707953929901
1775449277,NaN,-6830.75,-6830.915312290192,-6838.818085193634
1775449278,NaN,-6831.0,-6831.001118183136,-6838.928213119507
1775449279,NaN,-6831.0,-6831.1262550354,-6839.038338184357
1775449280,NaN,-6831.25,-6831.232895374298,-6839.148460865021
1775449281,NaN,-6831.25,-6831.34543466568,-6839.258580207825
1775449282,NaN,-6831.5,-6831.44846200943,-6839.368697166443
1775449283,NaN,-6831.5,-6831.554301738739,-6839.478811264038
1775449284,NaN,-6831.75,-6831.677763462067,-6839.5889229774475
1775449285,NaN,-6831.75,-6831.783373832703,-6839.699031352997
1775449286,NaN,-6831.75,-6831.889067173004,-6839.809136867523
1775449287,NaN,-6832.0,-6831.989116191864,-6839.919239997864
1775449288,NaN,-6832.0,-6832.113534927368,-6840.029339790344
1775449289,NaN,-6832.25,-6832.207939624786,-6840.139437198639
1775449290,NaN,-6832.25,-6832.325595855713,-6840.249531745911
1775449291,NaN,-6832.5,-6832.438867092133,-6840.359623432159
1775449292,NaN,-6832.5,-6832.5482568740845,-6840.469712257385
1775449293,NaN,-6832.5,-6832.658369064331,-6840.579798221588
1775449294,NaN,-6832.75,-6832.77077627182,-6840.689881801605
1775449295,NaN,-6832.75,-6832.867919921875,-6840.799962520599
1775449296,NaN,-6833.0,-6832.9889397621155,-6840.910039901733
1775449297,NaN,-6833.0,-6833.095102310181,-6841.020114898682
1775449298,NaN,-6833.25,-6833.200121879578,-6841.130187034607
1775449299,NaN,-6833.25,-6833.320083141327,-6841.240256309509
1775449300,NaN,-6833.5,-6833.417031288147,-6841.350322723389
1775449301,NaN,-6833.5,-6833.5248436927795,-6841.460386276245
1775449302,NaN,-6833.5,-6833.644658088684,-6841.570446968079
1775449303,NaN,-6833.75,-6833.756054878235,-6841.680505275726
1775449304,NaN,-6833.75,-6833.856201171875,-6841.790560722351
1775449305,NaN,-6834.0,-6833.970063686371,-6841.900612831116
1775449306,NaN,-6834.0,-6834.083662033081,-6842.010662555695
1775449307,NaN,-6834.25,-6834.177807807922,-6842.1207094192505
1775449308,NaN,-6834.25,-6834.299345493317,-6842.230753421783
1775449309,NaN,-6834.25,-6834.406753063202,-6842.3407945632935
1775449310,NaN,-6834.5,-6834.505058765411,-6842.4508328437805
1775449311,NaN,-6834.5,-6834.630464076996,-6842.560868263245
1775449312,NaN,-6834.75,-6834.736020565033,-6842.670901298523
1775449313,NaN,-6834.75,-6834.858681678772,-6842.780930995941
1775449314,NaN,-6835.0,-6834.94829082489,-6842.890958309174
1775449315,NaN,-6835.0,-6835.066552639008,-6843.000982284546
1775449316,NaN,-6835.25,-6835.173144340515,-6843.111003875732
1775449317,NaN,-6835.25,-6835.281162261963,-6843.221022605896
1775449318,NaN,-6835.25,-6835.388876914978,-6843.331038475037
1775449319,NaN,-6835.5,-6835.494697093964,-6843.441051483154
1775449320,NaN,-6835.5,-6835.59916973114,-6843.551061630249
1775449321,NaN,-6835.75,-6835.715815544128,-6843.661068916321
1775449322,NaN,-6835.75,-6835.8108496665955,-6843.77107334137
1775449323,NaN,-6836.0,-6835.930620193481,-6843.881075382233
1775449324,NaN,-6836.0,-6836.03955078125,-6843.991074085236
1775449325,NaN,-6836.25,-6836.139999866486,-6844.101070404053
1775449326,NaN,-6836.25,-6836.2657079696655,-6844.211063861847
1775449327,NaN,-6836.25,-6836.367719650269,-6844.321053981781
1775449328,NaN,-6836.5,-6836.469375133514,-6844.431041717529
1775449329,NaN,-6836.5,-6836.5984716415405,-6844.541026592255
1775449330,NaN,-6836.75,-6836.682246208191,-6844.65100812912
1775449331,NaN,-6836.75,-6836.805376052856,-6844.760987281799
1775449332,NaN,-6837.0,-6836.915175914764,-6844.870963573456
1775449333,NaN,-6837.0,-6837.038720607758,-6844.9809374809265
1775449334,NaN,-6837.0,-6837.130029201508,-6845.0909075737
1775449335,NaN,-6837.25,-6837.240410327911,-6845.200875759125
1775449336,NaN,-6837.25,-6837.346723556519,-6845.310840606689
1775449337,NaN,-6837.5,-6837.469467639923,-6845.420803070068
1775449338,NaN,-6837.5,-6837.566093921661,-6845.530762195587
1775449339,NaN,-6837.75,-6837.677128791809,-6845.640718460083
1775449340,NaN,-6837.75,-6837.789965629578,-6845.750672340393
1775449341,NaN,-6838.0,-6837.902275562286,-6845.860622882843
1775449342,NaN,-6838.0,-6838.001440525055,-6845.970571041107
1775449343,NaN,-6838.0,-6838.118412971497,-6846.080515861511
1775449344,NaN,-6838.25,-6838.2264795303345,-6846.1904582977295
1775449345,NaN,-6838.25,-6838.339970588684,-6846.300397872925
1775449346,NaN,-6838.5,-6838.446953296661,-6846.410334587097
1775449347,NaN,-6838.5,-6838.547616958618,-6846.520267963409
1775449348,NaN,-6838.75,-6838.658935546875,-6846.630198955536
1775449349,NaN,-6838.75,-6838.773036956787,-6846.740127086639
1775449350,NaN,-6838.75,-6838.883749961853,-6846.85005235672
1775449351,NaN,-6839.0,-6838.9916405677795,-6846.959975242615
1775449352,NaN,-6839.0,-6839.0964012146,-6847.069894790649
1775449353,NaN,-6839.25,-6839.207802772522,-6847.179811477661
1775449354,NaN,-6839.25,-6839.319721698761,-6847.28972530365
1775449355,NaN,-6839.5,-6839.4335350990295,-6847.399636268616
1775449356,NaN,-6839.5,-6839.5336718559265,-6847.509544372559
1775449357,NaN,-6839.75,-6839.64311504364,-6847.6194496154785
1775449358,NaN,-6839.75,-6839.761606216431,-6847.729352474213
1775449359,NaN,-6839.75,-6839.863447189331,-6847.839251995087
1775449360,NaN,-6840.0,-6839.980444431305,-6847.949148654938
1775449361,NaN,-6840.0,-6840.0758690834045,-6848.059042453766
1775449362,NaN,-6840.25,-6840.1920800209045,-6848.168933868408
1775449363,NaN,-6840.25,-6840.305600643158,-6848.27882194519
1775449364,NaN,-6840.5,-6840.419614315033,-6848.388707637787
1775449365,NaN,-6840.5,-6840.515029430389,-6848.498589992523
1775449366,NaN,-6840.5,-6840.632925033569,-6848.608469963074
1775449367,NaN,-6840.75,-6840.744336128235,-6848.718346595764
1775449368,NaN,-6840.75,-6840.845688343048,-6848.828220844269
1775449369,NaN,-6841.0,-6840.9659423828125,-6848.938091754913
1775449370,NaN,-6841.0,-6841.064795017242,-6849.047960281372
1775449371,NaN,-6841.25,-6841.18598651886,-6849.157825469971
1775449373,NaN,-6841.5,-6841.390165805817,-6849.377547740936
1775449374,NaN,-6841.5,-6841.508803844452,-6849.487404823303
1775449375,NaN,-6841.5,-6841.621577262878,-6849.59725856781
1775449376,NaN,-6841.75,-6841.724580287933,-6849.707109928131
1775449377,NaN,-6841.75,-6841.8429346084595,-6849.816958427429
1775449378,NaN,-6842.0,-6841.945512771606,-6849.926803588867
1775449379,NaN,-6842.0,-6842.058281421661,-6850.036645889282
1775449380,NaN,-6842.25,-6842.1623878479,-6850.1464858055115
1775449381,NaN,-6842.25,-6842.273129940033,-6850.256322860718
1775449382,NaN,-6842.5,-6842.379565238953,-6850.366156578064
1775449383,NaN,-6842.5,-6842.497446060181,-6850.475987911224
1775449384,NaN,-6842.5,-6842.607792854309,-6850.585815906525
1775449385,NaN,-6842.75,-6842.718154430389,-6850.695641517639
1775449386,NaN,-6842.75,-6842.821484565735,-6850.805463790894
1775449387,NaN,-6843.0,-6842.940659046173,-6850.915283679962
1775449388,NaN,-6843.0,-6843.033369064331,-6851.025100231171
1775449389,NaN,-6843.25,-6843.156503677368,-6851.134914398193
1775449390,NaN,-6843.25,-6843.260663986206,-6851.244725227356
1775449391,NaN,-6843.25,-6843.369589805603,-6851.354533672333
1775449392,NaN,-6843.5,-6843.477783203125,-6851.4643387794495
1775449393,NaN,-6843.5,-6843.59641122818,-6851.57414150238
1775449394,NaN,-6843.75,-6843.700688362122,-6851.683940887451
1775449395,NaN,-6843.75,-6843.808100700378,-6851.793737888336
1775449396,NaN,-6844.0,-6843.916489124298,-6851.903531551361
1775449397,NaN,-6844.0,-6844.033535003662,-6852.013322353363
1775449398,NaN,-6844.25,-6844.145737171173,-6852.123110294342
1775449399,NaN,-6844.25,-6844.243950366974,-6852.232895374298
1775449400,NaN,-6844.25,-6844.359697341919,-6852.342678070068
1775449401,NaN,-6844.5,-6844.474452972412,-6852.4524574279785
1775449402,NaN,-6844.5,-6844.575615406036,-6852.562233924866
1775449403,NaN,-6844.75,-6844.687739372253,-6852.67200756073
1775449404,NaN,-6844.75,-6844.800912857056,-6852.781778812408
1775449405,NaN,-6845.0,-6844.9113183021545,-6852.89154624939
1775449406,NaN,-6845.0,-6845.0217480659485,-6853.001311302185
1775449407,NaN,-6845.0,-6845.133271694183,-6853.111073970795
1775449408,NaN,-6845.25,-6845.240044116974,-6853.220832824707
1775449409,NaN,-6845.25,-6845.3624658584595,-6853.330589294434
1775449410,NaN,-6845.5,-6845.454897403717,-6853.440342903137
1775449411,NaN,-6845.5,-6845.57010269165,-6853.550093650818
1775449412,NaN,-6845.75,-6845.671767711639,-6853.659841537476
1775449413,NaN,-6845.75,-6845.786386489868,-6853.769586086273
1775449414,NaN,-6846.0,-6845.895805835724,-6853.879328250885
1775449415,NaN,-6846.0,-6846.007363319397,-6853.989067554474
1775449416,NaN,-6846.0,-6846.115351676941,-6854.098803520203
1775449417,NaN,-6846.25,-6846.235327243805,-6854.208537101746
1775449418,NaN,-6846.25,-6846.341870307922,-6854.3182673454285
1775449419,NaN,-6846.5,-6846.445000171661,-6854.427994728088
1775449420,NaN,-6846.5,-6846.561020374298,-6854.5377197265625
1775449421,NaN,-6846.75,-6846.671113491058,-6854.6474413871765
1775449422,NaN,-6846.75,-6846.771841049194,-6854.757160186768
1775449423,NaN,-6847.0,-6846.892714977264,-6854.866876602173
1775449424,NaN,-6847.0,-6847.000869274139,-6854.976589679718
1775449425,NaN,-6847.0,-6847.10372543335,-6855.08629989624
1775449426,NaN,-6847.25,-6847.215371131897,-6855.196006774902
1775449427,NaN,-6847.25,-6847.33198261261,-6855.305711269379
1775449428,NaN,-6847.5,-6847.439111232758,-6855.415412902832
1775449429,NaN,-6847.5,-6847.547914981842,-6855.525111675262
1775449430,NaN,-6847.75,-6847.663964748383,-6855.634807109833
1775449431,NaN,-6847.75,-6847.763095855713,-6855.744500160217
1775449432,NaN,-6847.75,-6847.873354434967,-6855.854190349579
1775449433,NaN,-6848.0,-6847.990239143372,-6855.96387720108
1775449434,NaN,-6848.0,-6848.09326171875,-6856.073561191559
1775449435,NaN,-6848.25,-6848.207665920258,-6856.183242797852
1775449436,NaN,-6848.25,-6848.308183670044,-6856.292921066284
1775449437,NaN,-6848.5,-6848.423818588257,-6856.402596473694
1775449438,NaN,-6848.5,-6848.536289215088,-6856.512269020081
1775449439,NaN,-6848.75,-6848.6585059165955,-6856.621938705444
1775449440,NaN,-6848.75,-6848.752050876617,-6856.731605052948
1775449441,NaN,-6848.75,-6848.87641620636,-6856.841269016266
1775449442,NaN,-6849.0,-6848.980741977692,-6856.950930118561
1775449443,NaN,-6849.0,-6849.0710253715515,-6857.060588359833
1775449444,NaN,-6849.25,-6849.205678939819,-6857.170243263245
1775449445,NaN,-6849.25,-6849.298266410828,-6857.2798953056335
1775449446,NaN,-6849.5,-6849.409980297089,-6857.389544963837
1775449447,NaN,-6849.5,-6849.525429725647,-6857.49919128418
1775449448,NaN,-6849.5,-6849.639023303986,-6857.6088347435
1775449449,NaN,-6849.75,-6849.747353553772,-6857.718475341797
1775449450,NaN,-6849.75,-6849.84493637085,-6857.828113079071
1775449451,NaN,-6850.0,-6849.962769031525,-6857.937747955322
1775449452,NaN,-6850.0,-6850.070693492889,-6858.047379493713
1775449453,NaN,-6850.25,-6850.176792144775,-6858.157008647919
1775449454,NaN,-6850.25,-6850.289399623871,-6858.266634464264
1775449455,NaN,-6850.5,-6850.412460803986,-6858.376257896423
1775449456,NaN,-6850.5,-6850.500942230225,-6858.485877990723
1775449457,NaN,-6850.5,-6850.628300666809,-6858.595495223999
1775449458,NaN,-6850.75,-6850.737216949463,-6858.705109596252
1775449459,NaN,-6850.75,-6850.842216968536,-6858.814721107483
1775449460,NaN,-6851.0,-6850.940580844879,-6858.92432975769
1775449461,NaN,-6851.0,-6851.059858322144,-6859.033935070038
1775449462,NaN,-6851.25,-6851.163823127747,-6859.1435379981995
1775449463,NaN,-6851.25,-6851.274126052856,-6859.253138065338
1775449464,NaN,-6851.25,-6851.392851352692,-6859.362734794617
1775449465,NaN,-6851.5,-6851.498339653015,-6859.472328662872
1775449466,NaN,-6851.5,-6851.601049900055,-6859.581919670105
1775449467,NaN,-6851.75,-6851.719682693481,-6859.691507816315
1775449468,NaN,-6851.75,-6851.821982383728,-6859.8010931015015
1775449469,NaN,-6852.0,-6851.924980640411,-6859.910675048828
1775449470,NaN,-6852.0,-6852.036674976349,-6860.020254611969
1775449471,NaN,-6852.25,-6852.1602392196655,-6860.12983083725
1775449472,NaN,-6852.25,-6852.253042221069,-6860.239404678345
1775449473,NaN,-6852.25,-6852.379653453827,-6860.348974704742
1775449474,NaN,-6852.5,-6852.473393440247,-6860.4585428237915
1775449475,NaN,-6852.5,-6852.5904150009155,-6860.568107128143
1775449476,NaN,-6852.75,-6852.7018699646,-6860.677669048309
1775449477,NaN,-6852.75,-6852.80322265625,-6860.787228107452
1775449478,NaN,-6853.0,-6852.905449390411,-6860.896783828735
1775449479,NaN,-6853.0,-6853.024335861206,-6861.0063371658325
1775449480,NaN,-6853.0,-6853.126030445099,-6861.11588716507
1775449481,NaN,-6853.25,-6853.2419090271,-6861.225434303284
1775449482,NaN,-6853.25,-6853.3485107421875,-6861.334978103638
1775449483,NaN,-6853.5,-6853.461410999298,-6861.444519519806
1775449484,NaN,-6853.5,-6853.574257850647,-6861.554058074951
1775449485,NaN,-6853.75,-6853.6813378334045,-6861.663593292236
1775449486,NaN,-6853.75,-6853.777778148651,-6861.7731256484985
1775449487,NaN,-6853.75,-6853.9009618759155,-6861.882655143738
1775449488,NaN,-6854.0,-6854.008530139923,-6861.992181777954
1775449489,NaN,-6854.0,-6854.108637809753,-6862.1017055511475
1775449490,NaN,-6854.25,-6854.219653129578,-6862.211225986481
1775449491,NaN,-6854.25,-6854.333154201508,-6862.320744037628
1775449492,NaN,-6854.5,-6854.4351172447205,-6862.4302587509155
1775449493,NaN,-6854.5,-6854.543100357056,-6862.53977060318
1775449494,NaN,-6854.5,-6854.644428730011,-6862.6492800712585
1775449495,NaN,-6854.75,-6854.780698299408,-6862.75878572464
1775449496,NaN,-6854.75,-6854.874482631683,-6862.868288993835
1775449497,NaN,-6855.0,-6854.9902148246765,-6862.977788925171
1775449498,NaN,-6855.0,-6855.079848766327,-6863.087286472321
1775449499,NaN,-6855.25,-6855.212944507599,-6863.19678068161
1775449500,NaN,-6855.25,-6855.323037147522,-6863.306272029877
1775449501,NaN,-6855.5,-6855.436796665192,-6863.41576051712
1775449502,NaN,-6855.5,-6855.525224685669,-6863.525245666504
1775449503,NaN,-6855.5,-6855.622797966003,-6863.6347279548645
1775449504,NaN,-6855.75,-6855.7452783584595,-6863.744207859039
1775449505,NaN,-6855.75,-6855.860004901886,-6863.853684425354
1775449506,NaN,-6856.0,-6855.96918964386,-6863.963158130646
1775449507,NaN,-6856.0,-6856.075429916382,-6864.072628498077
1775449508,NaN,-6856.25,-6856.183168888092,-6864.182096481323
1775449509,NaN,-6856.25,-6856.295507907867,-6864.291561126709
1775449510,NaN,-6856.5,-6856.396904468536,-6864.401022911072
1775449511,NaN,-6856.5,-6856.509765625,-6864.510481834412
1775449512,NaN,-6856.5,-6856.620537281036,-6864.6199378967285
1775449513,NaN,-6856.75,-6856.721015453339,-6864.7293910980225
1775449514,NaN,-6856.75,-6856.835625171661,-6864.838840961456
1775449515,NaN,-6857.0,-6856.954482555389,-6864.948287963867
1775449516,NaN,-6857.0,-6857.051113128662,-6865.057732105255
1775449517,NaN,-6857.25,-6857.173554897308,-6865.16717338562
1775449518,NaN,-6857.25,-6857.266996860504,-6865.276611328125
1775449519,NaN,-6857.25,-6857.382846832275,-6865.386046886444
1775449520,NaN,-6857.5,-6857.490566253662,-6865.495478630066
1775449521,NaN,-6857.5,-6857.5977149009705,-6865.604908466339
1775449522,NaN,-6857.75,-6857.713627815247,-6865.714334487915
1775449523,NaN,-6857.75,-6857.811650276184,-6865.823758125305
1775449524,NaN,-6858.0,-6857.926591873169,-6865.933178424835
1775449525,NaN,-6858.0,-6858.034013748169,-6866.042595863342
1775449526,NaN,-6858.0,-6858.1298632621765,-6866.152010440826
1775449527,NaN,-6858.25,-6858.265532016754,-6866.261422157288
1775449528,NaN,-6858.25,-6858.3658447265625,-6866.370831012726
1775449529,NaN,-6858.5,-6858.474740982056,-6866.480236530304
1775449530,NaN,-6858.5,-6858.573203086853,-6866.589639186859
1775449531,NaN,-6858.75,-6858.694096565247,-6866.699038982391
1775449532,NaN,-6858.75,-6858.788227558136,-6866.8084354400635
1775449533,NaN,-6859.0,-6858.907583236694,-6866.91782951355
1775449534,NaN,-6859.0,-6859.011919021606,-6867.027220249176
1775449535,NaN,-6859.0,-6859.121660232544,-6867.136608123779
1775449536,NaN,-6859.25,-6859.228711128235,-6867.2459926605225
1775449537,NaN,-6859.25,-6859.3375635147095,-6867.35537481308
1775449538,NaN,-6859.5,-6859.457270622253,-6867.464753627777
1775449539,NaN,-6859.5,-6859.551606655121,-6867.574129581451
1775449540,NaN,-6859.75,-6859.6746435165405,-6867.683502674103
1775449541,NaN,-6859.75,-6859.777270317078,-6867.792872905731
1775449542,NaN,-6859.75,-6859.886562347412,-6867.9022397994995
1775449543,NaN,-6860.0,-6859.987128734589,-6868.011603832245
1775449544,NaN,-6860.0,-6860.1068506240845,-6868.120965003967
1775449545,NaN,-6860.25,-6860.218559741974,-6868.23032283783
1775449546,NaN,-6860.25,-6860.324389457703,-6868.339678287506
1775449547,NaN,-6860.5,-6860.428842544556,-6868.4490303993225
1775449548,NaN,-6860.5,-6860.531489372253,-6868.558379173279
1775449549,NaN,-6860.75,-6860.645800590515,-6868.667725563049
1775449550,NaN,-6860.75,-6860.766352653503,-6868.777069091797
1775449551,NaN,-6860.75,-6860.871064662933,-6868.886409282684
1775449552,NaN,-6861.0,-6860.976586818695,-6868.995746612549
1775449553,NaN,-6861.0,-6861.0848388671875,-6869.105080604553
1775449554,NaN,-6861.25,-6861.187783241272,-6869.214412212372
1775449555,NaN,-6861.25,-6861.301894664764,-6869.32374048233
1775449556,NaN,-6861.5,-6861.4183349609375,-6869.433065891266
1775449557,NaN,-6861.5,-6861.514091968536,-6869.5423884391785
1775449558,NaN,-6861.5,-6861.628871917725,-6869.651707649231
1775449559,NaN,-6861.75,-6861.739472866058,-6869.7610239982605
1775449560,NaN,-6861.75,-6861.844979763031,-6869.870337486267
1775449561,NaN,-6862.0,-6861.960893630981,-6869.979648113251
1775449562,NaN,-6862.0,-6862.057016372681,-6870.088955402374
1775449563,NaN,-6862.25,-6862.191225528717,-6870.198259830475
1775449564,NaN,-6862.25,-6862.266850471497,-6870.3075613975525
1775449565,NaN,-6862.5,-6862.391010761261,-6870.41685962677
1775449566,NaN,-6862.5,-6862.506015777588,-6870.526155471802
1775449567,NaN,-6862.5,-6862.603100776672,-6870.635447502136
1775449568,NaN,-6862.75,-6862.7206835746765,-6870.744737148285
1775449569,NaN,-6862.75,-6862.81661605835,-6870.8540234565735
1775449570,NaN,-6863.0,-6862.940864086151,-6870.963307380676
1775449571,NaN,-6863.0,-6863.050366401672,-6871.072587966919
1775449572,NaN,-6863.25,-6863.152334213257,-6871.1818652153015
1775449573,NaN,-6863.25,-6863.269355297089,-6871.291139602661
1775449574,NaN,-6863.25,-6863.3663721084595,-6871.400411605835
1775449575,NaN,-6863.5,-6863.475492954254,-6871.509680271149
1775449576,NaN,-6863.5,-6863.590317249298,-6871.618945598602
1775449577,NaN,-6863.75,-6863.696645736694,-6871.728208065033
1775449578,NaN,-6863.75,-6863.810834884644,-6871.837467670441
1775449579,NaN,-6864.0,-6863.909541130066,-6871.946724414825
1775449580,NaN,-6864.0,-6864.033266544342,-6872.05597782135
1775449581,NaN,-6864.0,-6864.126611232758,-6872.165228366852
1775449582,NaN,-6864.25,-6864.249057769775,-6872.274476051331
1775449583,NaN,-6864.25,-6864.350004673004,-6872.383720397949
1775449584,NaN,-6864.5,-6864.459550857544,-6872.492961883545
1775449585,NaN,-6864.5,-6864.560273647308,-6872.602200984955
1775449586,NaN,-6864.75,-6864.684545993805,-6872.7114362716675
1775449587,NaN,-6864.75,-6864.778662204742,-6872.820668697357
1775449588,NaN,-6864.75,-6864.889409065247,-6872.929898262024
1775449589,NaN,-6865.0,-6865.00395488739,-6873.039124965668
1775449590,NaN,-6865.0,-6865.1100244522095,-6873.148348331451
1775449591,NaN,-6865.25,-6865.211386680603,-6873.257569313049
1775449592,NaN,-6865.25,-6865.335942268372,-6873.36678647995
1775449593,NaN,-6865.5,-6865.428637504578,-6873.476001262665
1775449594,NaN,-6865.5,-6865.538042068481,-6873.5852127075195
1775449595,NaN,-6865.5,-6865.643730163574,-6873.694421291351
1775449596,NaN,-6865.75,-6865.76665019989,-6873.803626537323
1775449597,NaN,-6865.75,-6865.866753101349,-6873.912829399109
1775449598,NaN,-6866.0,-6865.992558479309,-6874.022028923035
1775449599,NaN,-6866.0,-6866.085908412933,-6874.1312251091
1775449600,NaN,-6866.25,-6866.201840877533,-6874.240418434143
1775449601,NaN,-6866.25,-6866.3173632621765,-6874.349608898163
1775449602,NaN,-6866.5,-6866.4250831604,-6874.45879650116
1775449603,NaN,-6866.5,-6866.519926548004,-6874.567980766296
1775449604,NaN,-6866.5,-6866.625805854797,-6874.67716217041
1775449605,NaN,-6866.75,-6866.737231254578,-6874.786340713501
1775449606,NaN,-6866.75,-6866.848476409912,-6874.895515918732
1775449607,NaN,-6867.0,-6866.955561637878,-6875.004688262939
1775449608,NaN,-6867.0,-6867.055273532867,-6875.113857746124
1775449609,NaN,-6867.25,-6867.159897327423,-6875.223023891449
1775449610,NaN,-6867.25,-6867.269179821014,-6875.332187175751
1775449611,NaN,-6867.25,-6867.383559703827,-6875.4413475990295
1775449612,NaN,-6867.5,-6867.4949951171875,-6875.550504684448
1775449613,NaN,-6867.5,-6867.598403453827,-6875.659658908844
1775449614,NaN,-6867.75,-6867.71141576767,-6875.768810272217
1775449615,NaN,-6867.75,-6867.823041915894,-6875.8779582977295
1775449616,NaN,-6868.0,-6867.933403491974,-6875.987103462219
1775449617,NaN,-6868.0,-6868.041811466217,-6876.096245765686
1775449618,NaN,-6868.25,-6868.151108264923,-6876.205384731293
1775449619,NaN,-6868.25,-6868.257783412933,-6876.3145208358765
1775449620,NaN,-6868.25,-6868.360420227051,-6876.423654079437
1775449621,NaN,-6868.5,-6868.468950271606,-6876.532783985138
1775449622,NaN,-6868.5,-6868.5869727134705,-6876.641911029816
1775449623,NaN,-6868.75,-6868.687612533569,-6876.751034736633
1775449624,NaN,-6868.75,-6868.7885546684265,-6876.860156059265
1775449625,NaN,-6869.0,-6868.8987402915955,-6876.9692735672
1775449626,NaN,-6869.0,-6869.0122900009155,-6877.0783886909485
1775449627,NaN,-6869.0,-6869.121347427368,-6877.187500476837
1775449628,NaN,-6869.25,-6869.238588809967,-6877.296609401703
1775449629,NaN,-6869.25,-6869.33712387085,-6877.4057149887085
1775449630,NaN,-6869.5,-6869.4396386146545,-6877.514818191528
1775449631,NaN,-6869.5,-6869.561420917511,-6877.623917579651
1775449632,NaN,-6869.75,-6869.655122280121,-6877.733014583588
1775449633,NaN,-6869.75,-6869.770420074463,-6877.842108249664
1775449634,NaN,-6869.75,-6869.877016544342,-6877.951198577881
1775449635,NaN,-6870.0,-6869.9828515052795,-6878.0602860450745
1775449636,NaN,-6870.0,-6870.093637466431,-6878.169370651245
1775449637,NaN,-6870.25,-6870.202739238739,-6878.278452396393
1775449638,NaN,-6870.25,-6870.311923980713,-6878.38753080368
1775449639,NaN,-6870.5,-6870.4223437309265,-6878.496606349945
1775449640,NaN,-6870.5,-6870.5246386528015,-6878.60567855835
1775449641,NaN,-6870.75,-6870.628974437714,-6878.714747905731
1775449642,NaN,-6870.75,-6870.7370018959045,-6878.82381439209
1775449643,NaN,-6870.75,-6870.843256950378,-6878.932877540588
1775449644,NaN,-6871.0,-6870.957665920258,-6879.041937828064
1775449645,NaN,-6871.0,-6871.068120002747,-6879.150994777679
1775449646,NaN,-6871.25,-6871.172905445099,-6879.260048866272
1775449647,NaN,-6871.25,-6871.278115272522,-6879.369100093842
1775449648,NaN,-6871.5,-6871.4006690979,-6879.478147983551
1775449649,NaN,-6871.5,-6871.489253044128,-6879.587193012238
1775449650,NaN,-6871.5,-6871.614887714386,-6879.696235179901
1775449651,NaN,-6871.75,-6871.711899280548,-6879.805274009705
1775449652,NaN,-6871.75,-6871.819926738739,-6879.914309978485
1775449653,NaN,-6872.0,-6871.9263916015625,-6880.0233426094055
1775449654,NaN,-6872.0,-6872.041440486908,-6880.132372379303
1775449655,NaN,-6872.25,-6872.150283336639,-6880.2413992881775
1775449656,NaN,-6872.25,-6872.256479263306,-6880.350422859192
1775449657,NaN,-6872.25,-6872.368520736694,-6880.459443569183
1775449658,NaN,-6872.5,-6872.482104301453,-6880.568461418152
1775449659,NaN,-6872.5,-6872.579092025757,-6880.67747592926
1775449660,NaN,-6872.75,-6872.69135761261,-6880.7864871025085
1775449661,NaN,-6872.75,-6872.798393726349,-6880.895495891571
1775449662,NaN,-6873.0,-6872.9028906822205,-6881.004500865936
1775449663,NaN,-6873.0,-6873.020756721497,-6881.113503456116
1775449664,NaN,-6873.0,-6873.124413967133,-6881.222502708435
1775449665,NaN,-6873.25,-6873.231860160828,-6881.331498622894
1775449666,NaN,-6873.25,-6873.335615158081,-6881.440491676331
1775449667,NaN,-6873.5,-6873.438818454742,-6881.549481868744
1775449668,NaN,-6873.5,-6873.560888767242,-6881.658468723297
1775449669,NaN,-6873.75,-6873.667226791382,-6881.767452716827
1775449670,NaN,-6873.75,-6873.7708106040955,-6881.876433849335
1775449671,NaN,-6874.0,-6873.879033088684,-6881.985411643982
1775449672,NaN,-6874.0,-6873.993969917297,-6882.094386100769
1775449673,NaN,-6874.0,-6874.094414234161,-6882.203357696533
1775449674,NaN,-6874.25,-6874.206787109375,-6882.312326431274
1775449675,NaN,-6874.25,-6874.315742015839,-6882.421292304993
1775449676,NaN,-6874.5,-6874.429345607758,-6882.530254840851
1775449677,NaN,-6874.5,-6874.5287256240845,-6882.639214038849
1775449678,NaN,-6874.75,-6874.6442041397095,-6882.748170375824
1775449679,NaN,-6874.75,-6874.741171836853,-6882.857123851776
1775449680,NaN,-6874.75,-6874.864721775055,-6882.966073989868
1775449681,NaN,-6875.0,-6874.965239048004,-6883.075021266937
1775449682,NaN,-6875.0,-6875.075757026672,-6883.183965206146
1775449683,NaN,-6875.25,-6875.1823925971985,-6883.292906284332
1775449684,NaN,-6875.25,-6875.294633865356,-6883.401844501495
1775449685,NaN,-6875.5,-6875.400161266327,-6883.510778903961
1775449686,NaN,-6875.5,-6875.503564357758,-6883.619710922241
1775449687,NaN,-6875.5,-6875.614487171173,-6883.728639602661
1775449688,NaN,-6875.75,-6875.7296142578125,-6883.837565422058
1775449689,NaN,-6875.75,-6875.830165863037,-6883.946487903595
1775449690,NaN,-6876.0,-6875.941308498383,-6884.055407524109
1775449691,NaN,-6876.0,-6876.054892539978,-6884.164323806763
1775449692,NaN,-6876.25,-6876.152802944183,-6884.273237705231
1775449693,NaN,-6876.25,-6876.276440620422,-6884.3821477890015
1775449694,NaN,-6876.5,-6876.379887580872,-6884.491055011749
1775449695,NaN,-6876.5,-6876.475654125214,-6884.599959373474
1775449696,NaN,-6876.5,-6876.600507736206,-6884.708860397339
1775449697,NaN,-6876.75,-6876.703925609589,-6884.817758560181
1775449698,NaN,-6876.75,-6876.805283069611,-6884.926653385162
1775449699,NaN,-6877.0,-6876.9176659584045,-6885.035544872284
1775449700,NaN,-6877.0,-6877.0308203697205,-6885.144433498383
1775449701,NaN,-6877.25,-6877.136929035187,-6885.253319263458
1775449702,NaN,-6877.25,-6877.250581264496,-6885.362202167511
1775449703,NaN,-6877.25,-6877.344130992889,-6885.4710812568665
1775449704,NaN,-6877.5,-6877.460619926453,-6885.579957962036
1775449705,NaN,-6877.5,-6877.567988395691,-6885.688831329346
1775449706,NaN,-6877.75,-6877.676997184753,-6885.797701358795
1775449707,NaN,-6877.75,-6877.789506912231,-6885.906569004059
1775449708,NaN,-6878.0,-6877.9069628715515,-6886.015432834625
1775449709,NaN,-6878.0,-6878.004961013794,-6886.124293804169
1775449710,NaN,-6878.0,-6878.108330249786,-6886.233151435852
1775449711,NaN,-6878.25,-6878.225337028503,-6886.34200668335
1775449712,NaN,-6878.25,-6878.332582950592,-6886.45085811615
1775449713,NaN,-6878.5,-6878.4472460746765,-6886.559707164764
1775449714,NaN,-6878.5,-6878.558495998383,-6886.668552398682
1775449715,NaN,-6878.75,-6878.652988433838,-6886.777394771576
1775449716,NaN,-6878.75,-6878.764609336853,-6886.886234283447
1775449717,NaN,-6878.75,-6878.877450942993,-6886.995070934296
1775449718,NaN,-6879.0,-6878.987622261047,-6887.103903770447
1775449719,NaN,-6879.0,-6879.081254959106,-6887.212733745575
1775449720,NaN,-6879.25,-6879.210165977478,-6887.32156085968
1775449721,NaN,-6879.25,-6879.2998242378235,-6887.430384635925
1775449722,NaN,-6879.5,-6879.420771598816,-6887.5392055511475
1775449723,NaN,-6879.5,-6879.527280330658,-6887.6480231285095
1775449724,NaN,-6879.5,-6879.632089614868,-6887.756837844849
1775449725,NaN,-6879.75,-6879.744565486908,-6887.865649223328
1775449726,NaN,-6879.75,-6879.8527636528015,-6887.974457740784
1775449727,NaN,-6880.0,-6879.950288295746,-6888.083263397217
1775449728,NaN,-6880.0,-6880.082548618317,-6888.192065238953
1775449729,NaN,-6880.25,-6880.178364276886,-6888.300864696503
1775449730,NaN,-6880.25,-6880.292290210724,-6888.409660816193
1775449731,NaN,-6880.5,-6880.389516830444,-6888.5184535980225
1775449732,NaN,-6880.5,-6880.510429859161,-6888.627243518829
1775449733,NaN,-6880.5,-6880.6291308403015,-6888.736030101776
1775449734,NaN,-6880.75,-6880.732617378235,-6888.8448138237
1775449735,NaN,-6880.75,-6880.842544078827,-6888.953594207764
1775449736,NaN,-6881.0,-6880.949292182922,-6889.062371730804
1775449737,NaN,-6881.0,-6881.0407519340515,-6889.171145915985
1775449738,NaN,-6881.25,-6881.148613452911,-6889.279916763306
1775449739,NaN,-6881.25,-6881.266733169556,-6889.38868522644
1775449740,NaN,-6881.25,-6881.364350795746,-6889.497449874878
1775449741,NaN,-6881.5,-6881.475942611694,-6889.6062116622925
1775449742,NaN,-6881.5,-6881.581440448761,-6889.714970588684
1775449743,NaN,-6881.75,-6881.69997549057,-6889.823726177216
1775449744,NaN,-6881.75,-6881.799814224243,-6889.932478904724
1775449745,NaN,-6882.0,-6881.91281747818,-6890.041228294373
1775449746,NaN,-6882.0,-6882.026381969452,-6890.149974822998
1775449747,NaN,-6882.0,-6882.135346889496,-6890.258718013763
1775449748,NaN,-6882.25,-6882.229101657867,-6890.367457866669
1775449749,NaN,-6882.25,-6882.342617034912,-6890.476194858551
1775449750,NaN,-6882.5,-6882.45166015625,-6890.58492898941
1775449751,NaN,-6882.5,-6882.55880355835,-6890.69365978241
1775449752,NaN,-6882.75,-6882.668647289276,-6890.802387237549
1775449753,NaN,-6882.75,-6882.7703857421875,-6890.911111354828
1775449754,NaN,-6882.75,-6882.88813495636,-6891.019833087921
1775449755,NaN,-6883.0,-6882.992524623871,-6891.128551483154
1775449756,NaN,-6883.0,-6883.100293159485,-6891.237266540527
1775449757,NaN,-6883.25,-6883.212104320526,-6891.34597826004
1775449758,NaN,-6883.25,-6883.316650390625,-6891.45468711853
1775449759,NaN,-6883.5,-6883.431645393372,-6891.563393115997
1775449760,NaN,-6883.5,-6883.540927886963,-6891.672095775604
1775449761,NaN,-6883.5,-6883.643081188202,-6891.780795574188
1775449762,NaN,-6883.75,-6883.753105640411,-6891.889491558075
1775449763,NaN,-6883.75,-6883.855854511261,-6891.998185157776
1775449764,NaN,-6884.0,-6883.973598480225,-6892.106875419617
1775449765,NaN,-6884.0,-6884.07741689682,-6892.215562343597
1775449766,NaN,-6884.25,-6884.180190563202,-6892.324246406555
1775449767,NaN,-6884.25,-6884.293647289276,-6892.432927131653
1775449768,NaN,-6884.25,-6884.405341625214,-6892.54160451889
1775449769,NaN,-6884.5,-6884.502558708191,-6892.650279521942
1775449770,NaN,-6884.5,-6884.6199951171875,-6892.758950710297
1775449771,NaN,-6884.75,-6884.7186913490295,-6892.867619037628
1775449772,NaN,-6884.75,-6884.827919960022,-6892.9762840271
1775449773,NaN,-6885.0,-6884.933168888092,-6893.084946155548
1775449774,NaN,-6885.0,-6885.045209884644,-6893.1936049461365
1775449775,NaN,-6885.25,-6885.166855335236,-6893.302260875702
1775449776,NaN,-6885.25,-6885.264443397522,-6893.410913467407
1775449777,NaN,-6885.25,-6885.37228012085,-6893.51956319809
1775449778,NaN,-6885.5,-6885.495312690735,-6893.628209114075
1775449779,NaN,-6885.5,-6885.591254711151,-6893.736852645874
1775449780,NaN,-6885.75,-6885.690546989441,-6893.845492839813
1775449781,NaN,-6885.75,-6885.809594631195,-6893.954129695892
1775449782,NaN,-6886.0,-6885.912588119507,-6894.0627636909485
1775449783,NaN,-6886.0,-6886.0276465415955,-6894.1713943481445
1775449784,NaN,-6886.0,-6886.135781288147,-6894.2800216674805
1775449785,NaN,-6886.25,-6886.233427524567,-6894.3886461257935
1775449786,NaN,-6886.25,-6886.3499364852905,-6894.497267246246
1775449787,NaN,-6886.5,-6886.451411247253,-6894.605885505676
1775449788,NaN,-6886.5,-6886.565634727478,-6894.714500427246
1775449789,NaN,-6886.75,-6886.66774892807,-6894.823112487793
1775449790,NaN,-6886.75,-6886.7712597846985,-6894.93172121048
1775449791,NaN,-6886.75,-6886.887876033783,-6895.040326595306
1775449792,NaN,-6887.0,-6886.9977831840515,-6895.14892911911
1775449793,NaN,-6887.0,-6887.0994238853455,-6895.257528305054
1775449794,NaN,-6887.25,-6887.21854019165,-6895.366124629974
1775449795,NaN,-6887.25,-6887.32010269165,-6895.474717140198
1775449796,NaN,-6887.5,-6887.423325061798,-6895.583307266235
1775449797,NaN,-6887.5,-6887.526171684265,-6895.691894054413
1775449798,NaN,-6887.5,-6887.6499218940735,-6895.80047750473
1775449799,NaN,-6887.75,-6887.754838943481,-6895.909058094025
1775449800,NaN,-6887.75,-6887.8446435928345,-6896.017635345459
1775449801,NaN,-6888.0,-6887.960820198059,-6896.126209259033
1775449802,NaN,-6888.0,-6888.083315372467,-6896.2347803115845
1775449803,NaN,-6888.25,-6888.174731254578,-6896.343348026276
1775449804,NaN,-6888.25,-6888.295405387878,-6896.451912403107
1775449805,NaN,-6888.25,-6888.397226333618,-6896.560473918915
1775449806,NaN,-6888.5,-6888.498125076294,-6896.6690325737
1775449807,NaN,-6888.5,-6888.613154411316,-6896.777587413788
1775449808,NaN,-6888.75,-6888.7248339653015,-6896.88613986969
1775449809,NaN,-6888.75,-6888.83491230011,-6896.994688510895
1775449810,NaN,-6889.0,-6888.937617301941,-6897.103234291077
1775449811,NaN,-6889.0,-6889.050693511963,-6897.211776733398
1775449812,NaN,-6889.0,-6889.153388500214,-6897.320316314697
1775449813,NaN,-6889.25,-6889.265029430389,-6897.428852558136
1775449814,NaN,-6889.25,-6889.366664886475,-6897.537385463715
1775449815,NaN,-6889.5,-6889.4780859947205,-6897.64591550827
1775449816,NaN,-6889.5,-6889.590151309967,-6897.754442214966
1775449817,NaN,-6889.75,-6889.695771694183,-6897.862966060638
1775449818,NaN,-6889.75,-6889.805483341217,-6897.971486568451
1775449819,NaN,-6889.75,-6889.90065908432,-6898.080003738403
1775449820,NaN,-6890.0,-6890.020751953125,-6898.188517570496
1775449821,NaN,-6890.0,-6890.127202033997,-6898.297028541565
1775449822,NaN,-6890.25,-6890.2348437309265,-6898.405536651611
1775449823,NaN,-6890.25,-6890.340673923492,-6898.51404094696
1775449824,NaN,-6890.5,-6890.442724704742,-6898.622542381287
1775449825,NaN,-6890.5,-6890.553579330444,-6898.73104095459
1775449826,NaN,-6890.5,-6890.671748161316,-6898.839536190033
1775449827,NaN,-6890.75,-6890.772475719452,-6898.948028087616
1775449828,NaN,-6890.75,-6890.885053634644,-6899.056517124176
1775449829,NaN,-6891.0,-6890.984267711639,-6899.165002822876
1775449830,NaN,-6891.0,-6891.097455978394,-6899.273484706879
1775449831,NaN,-6891.25,-6891.204438686371,-6899.381964683533
1775449832,NaN,-6891.25,-6891.313891410828,-6899.490440368652
1775449833,NaN,-6891.25,-6891.405346870422,-6899.598913192749
1775449834,NaN,-6891.5,-6891.535956859589,-6899.707383155823
1775449835,NaN,-6891.5,-6891.626953125,-6899.815849781036
1775449836,NaN,-6891.75,-6891.757656097412,-6899.924313545227
1775449837,NaN,-6891.75,-6891.8326807022095,-6900.0327734947205
1775449838,NaN,-6892.0,-6891.961816310883,-6900.141230583191
1775449839,NaN,-6892.0,-6892.064482212067,-6900.249684333801
1775449840,NaN,-6892.25,-6892.170859336853,-6900.358135223389
1775449841,NaN,-6892.25,-6892.277925014496,-6900.466582775116
1775449842,NaN,-6892.25,-6892.374726772308,-6900.57502746582
1775449843,NaN,-6892.5,-6892.497876167297,-6900.683468341827
1775449844,NaN,-6892.5,-6892.606938362122,-6900.7919063568115
1775449845,NaN,-6892.75,-6892.7112011909485,-6900.900341510773
1775449846,NaN,-6892.75,-6892.815664291382,-6901.008773326874
1775449847,NaN,-6892.75,-6892.921748161316,-6901.117201328278
1775449848,NaN,-6893.0,-6893.047509670258,-6901.225626945496
1775449849,NaN,-6893.0,-6893.145981311798,-6901.3340492248535
1775449850,NaN,-6893.25,-6893.2497215271,-6901.442468166351
1775449851,NaN,-6893.25,-6893.355395317078,-6901.550883769989
1775449852,NaN,-6893.5,-6893.468651771545,-6901.659296035767
1775449853,NaN,-6893.5,-6893.570903301239,-6901.767705917358
1775449854,NaN,-6893.75,-6893.691713809967,-6901.876111984253
1775449855,NaN,-6893.75,-6893.784770488739,-6901.984514713287
1775449856,NaN,-6893.75,-6893.9008593559265,-6902.092914581299
1775449857,NaN,-6894.0,-6894.001318454742,-6902.20131111145
1775449858,NaN,-6894.0,-6894.106991767883,-6902.309704780579
1775449859,NaN,-6894.25,-6894.215624809265,-6902.418095111847
1775449860,NaN,-6894.25,-6894.330390453339,-6902.526482105255
1775449861,NaN,-6894.5,-6894.421040058136,-6902.634865760803
1775449862,NaN,-6894.5,-6894.543222427368,-6902.743246555328
1775449863,NaN,-6894.5,-6894.6423926353455,-6902.851624011993
1775449864,NaN,-6894.75,-6894.7600927352905,-6902.9599986076355
1775449865,NaN,-6894.75,-6894.8658838272095,-6903.06836938858
1775449866,NaN,-6895.0,-6894.974750995636,-6903.176737785339
1775449867,NaN,-6895.0,-6895.078315258026,-6903.285102367401
1775449868,NaN,-6895.25,-6895.190576076508,-6903.39346408844
1775449869,NaN,-6895.25,-6895.286894321442,-6903.501822471619
1775449870,NaN,-6895.25,-6895.403422832489,-6903.610177516937
1775449871,NaN,-6895.5,-6895.496347427368,-6903.718529224396
1775449872,NaN,-6895.5,-6895.6239013671875,-6903.826878070831
1775449873,NaN,-6895.75,-6895.712299823761,-6903.935223579407
1775449874,NaN,-6895.75,-6895.830878734589,-6904.043566226959
1775449875,NaN,-6896.0,-6895.937997817993,-6904.151905059814
1775449876,NaN,-6896.0,-6896.043950080872,-6904.260241031647
1775449877,NaN,-6896.0,-6896.143423080444,-6904.368573665619
1775449878,NaN,-6896.25,-6896.259408950806,-6904.476903438568
1775449879,NaN,-6896.25,-6896.360429763794,-6904.585229873657
1775449880,NaN,-6896.5,-6896.474853515625,-6904.693552970886
1775449881,NaN,-6896.5,-6896.571445465088,-6904.801872730255
1775449882,NaN,-6896.75,-6896.693716049194,-6904.910189628601
1775449883,NaN,-6896.75,-6896.793032169342,-6905.018503189087
1775449884,NaN,-6896.75,-6896.900771617889,-6905.126813411713
1775449885,NaN,-6897.0,-6896.999335765839,-6905.235120773315
1775449886,NaN,-6897.0,-6897.1113476753235,-6905.343424320221
1775449887,NaN,-6897.25,-6897.226557731628,-6905.4517250061035
1775449888,NaN,-6897.25,-6897.333769321442,-6905.560022830963
1775449889,NaN,-6897.5,-6897.431992053986,-6905.6683168411255
1775449890,NaN,-6897.5,-6897.537382602692,-6905.776607990265
1775449891,NaN,-6897.5,-6897.657514572144,-6905.884895801544
1775449892,NaN,-6897.75,-6897.7452783584595,-6905.993180274963
1775449893,NaN,-6897.75,-6897.865790843964,-6906.10146188736
1775449894,NaN,-6898.0,-6897.974428653717,-6906.209740161896
1775449895,NaN,-6898.0,-6898.077783107758,-6906.318015575409
1775449896,NaN,-6898.25,-6898.17752456665,-6906.426287174225
1775449897,NaN,-6898.25,-6898.292109489441,-6906.534555435181
1775449898,NaN,-6898.25,-6898.397172927856,-6906.6428208351135
1775449899,NaN,-6898.5,-6898.494716644287,-6906.751083374023
1775449900,NaN,-6898.5,-6898.611601829529,-6906.859342098236
1775449901,NaN,-6898.75,-6898.717919826508,-6906.967597961426
1775449902,NaN,-6898.75,-6898.832329273224,-6907.075850486755
1775449903,NaN,-6899.0,-6898.928198337555,-6907.184099674225
1775449904,NaN,-6899.0,-6899.040346622467,-6907.292345523834
1775449905,NaN,-6899.0,-6899.151709079742,-6907.400588512421
1775449906,NaN,-6899.25,-6899.264594554901,-6907.508828163147
1775449907,NaN,-6899.25,-6899.361293792725,-6907.617064476013
1775449908,NaN,-6899.5,-6899.485385894775,-6907.725297927856
1775449909,NaN,-6899.5,-6899.574150562286,-6907.83352804184
1775449910,NaN,-6899.75,-6899.682857036591,-6907.9417543411255
1775449911,NaN,-6899.75,-6899.792231559753,-6908.049977779388
1775449912,NaN,-6899.75,-6899.897944450378,-6908.158198356628
1775449913,NaN,-6900.0,-6899.997626781464,-6908.266415119171
1775449914,NaN,-6900.0,-6900.112934589386,-6908.374629020691
1775449915,NaN,-6900.25,-6900.204008579254,-6908.482840061188
1775449916,NaN,-6900.25,-6900.325883865356,-6908.591047286987
1775449917,NaN,-6900.5,-6900.434951305389,-6908.699251651764
1775449918,NaN,-6900.5,-6900.537031173706,-6908.807452201843
1775449919,NaN,-6900.5,-6900.641420841217,-6908.9156498909
1775449920,NaN,-6900.75,-6900.753569126129,-6909.023844242096
1775449921,NaN,-6900.75,-6900.859609603882,-6909.132035732269
1775449922,NaN,-6901.0,-6900.978774547577,-6909.2402238845825
1775449923,NaN,-6901.0,-6901.080795764923,-6909.3484082221985
1775449924,NaN,-6901.25,-6901.1787304878235,-6909.456590175629
1775449925,NaN,-6901.25,-6901.292162895203,-6909.564768314362
1775449926,NaN,-6901.25,-6901.394624233246,-6909.6729435920715
1775449927,NaN,-6901.5,-6901.503593921661,-6909.781115055084
1775449928,NaN,-6901.5,-6901.61479473114,-6909.889283657074
1775449929,NaN,-6901.75,-6901.713227748871,-6909.997449398041
1775449930,NaN,-6901.75,-6901.819428920746,-6910.10561132431
1775449931,NaN,-6902.0,-6901.9316601753235,-6910.213770389557
1775449932,NaN,-6902.0,-6902.045336723328,-6910.321926116943
1775449933,NaN,-6902.0,-6902.149423599243,-6910.43007850647
1775449934,NaN,-6902.25,-6902.258261680603,-6910.538227558136
1775449935,NaN,-6902.25,-6902.36665058136,-6910.646373271942
1775449936,NaN,-6902.5,-6902.4616503715515,-6910.754516124725
1775449937,NaN,-6902.5,-6902.564282417297,-6910.862655639648
1775449938,NaN,-6902.75,-6902.686006069183,-6910.970791816711
1775449939,NaN,-6902.75,-6902.780346870422,-6911.078924655914
1775449940,NaN,-6902.75,-6902.89399433136,-6911.187054634094
1775449941,NaN,-6903.0,-6903.000248908997,-6911.295180797577
1775449942,NaN,-6903.0,-6903.096586704254,-6911.403304100037
1775449943,NaN,-6903.25,-6903.222949028015,-6911.511424064636
1775449944,NaN,-6903.25,-6903.333110332489,-6911.619540691376
1775449945,NaN,-6903.5,-6903.431757926941,-6911.727654457092
1775449946,NaN,-6903.5,-6903.550400257111,-6911.835764408112
1775449947,NaN,-6903.5,-6903.631587028503,-6911.943871498108
1775449948,NaN,-6903.75,-6903.7579345703125,-6912.051975250244
1775449949,NaN,-6903.75,-6903.871738433838,-6912.16007566452
1775449950,NaN,-6904.0,-6903.960795879364,-6912.268173217773
1775449951,NaN,-6904.0,-6904.071430683136,-6912.376266956329
1775449952,NaN,-6904.25,-6904.185620307922,-6912.484357833862
1775449953,NaN,-6904.25,-6904.278715610504,-6912.592445373535
1775449954,NaN,-6904.25,-6904.392460823059,-6912.700529575348
1775449955,NaN,-6904.5,-6904.501850605011,-6912.8086104393005
1775449956,NaN,-6904.5,-6904.6081199646,-6912.91668844223
1775449957,NaN,-6904.75,-6904.7109179496765,-6913.0247631073
1775449958,NaN,-6904.75,-6904.824877738953,-6913.132833957672
1775449959,NaN,-6905.0,-6904.931806564331,-6913.2409019470215
1775449960,NaN,-6905.0,-6905.041440486908,-6913.348966598511
1775449961,NaN,-6905.0,-6905.143877029419,-6913.45702791214
1775449962,NaN,-6905.25,-6905.253725528717,-6913.565086364746
1775449963,NaN,-6905.25,-6905.359619140625,-6913.673141479492
1775449964,NaN,-6905.5,-6905.464741230011,-6913.781192779541
1775449965,NaN,-6905.5,-6905.567964076996,-6913.889241218567
1775449966,NaN,-6905.75,-6905.6793122291565,-6913.997286319733
1775449967,NaN,-6905.75,-6905.7894287109375,-6914.1053285598755
1775449968,NaN,-6905.75,-6905.8909034729,-6914.213366985321
1775449969,NaN,-6906.0,-6905.995229721069,-6914.321402549744
1775449970,NaN,-6906.0,-6906.1199560165405,-6914.429434299469
1775449971,NaN,-6906.25,-6906.214331150055,-6914.537463188171
1775449972,NaN,-6906.25,-6906.327211856842,-6914.645488739014
1775449973,NaN,-6906.5,-6906.43576669693,-6914.753511428833
1775449974,NaN,-6906.5,-6906.522089958191,-6914.861529827118
1775449975,NaN,-6906.5,-6906.634594917297,-6914.969545841217
1775449976,NaN,-6906.75,-6906.756948471069,-6915.077558517456
1775449977,NaN,-6906.75,-6906.860682964325,-6915.185567855835
1775449978,NaN,-6907.0,-6906.958158969879,-6915.293573379517
1775449979,NaN,-6907.0,-6907.07248544693,-6915.401576519012
1775449980,NaN,-6907.25,-6907.175639629364,-6915.509575843811
1775449981,NaN,-6907.25,-6907.271689414978,-6915.6175718307495
1775449982,NaN,-6907.25,-6907.3976855278015,-6915.725564956665
1775449983,NaN,-6907.5,-6907.49360370636,-6915.833554267883
1775449984,NaN,-6907.5,-6907.5956835746765,-6915.941540718079
1775449985,NaN,-6907.75,-6907.711943149567,-6916.049523830414
1775449986,NaN,-6907.75,-6907.811342716217,-6916.157503128052
1775449987,NaN,-6908.0,-6907.924360275269,-6916.265480041504
1775449988,NaN,-6908.0,-6908.03005361557,-6916.373453140259
1775449989,NaN,-6908.0,-6908.14040517807,-6916.481422901154
1775449990,NaN,-6908.25,-6908.237651348114,-6916.589389801025
1775449991,NaN,-6908.25,-6908.342490196228,-6916.697353363037
1775449992,NaN,-6908.5,-6908.453725814819,-6916.805313110352
1775449993,NaN,-6908.5,-6908.557402133942,-6916.913269996643
1775449994,NaN,-6908.75,-6908.667582988739,-6917.021224021912
1775449995,NaN,-6908.75,-6908.765234470367,-6917.129174232483
1775449996,NaN,-6908.75,-6908.886528491974,-6917.237121105194
1775449997,NaN,-6909.0,-6908.983407974243,-6917.345064640045
1775449998,NaN,-6909.0,-6909.0966992378235,-6917.453005313873
1775449999,NaN,-6909.25,-6909.187319278717,-6917.560942173004
1775450000,NaN,-6909.25,-6909.303984165192,-6917.668876171112
1775450001,NaN,-6909.5,-6909.407036304474,-6917.77680683136
1775450002,NaN,-6909.5,-6909.529414176941,-6917.884734153748
1775450003,NaN,-6909.5,-6909.621865272522,-6917.992658138275
1775450004,NaN,-6909.75,-6909.7351269721985,-6918.100578784943
1775450005,NaN,-6909.75,-6909.836044788361,-6918.20849609375
1775450006,NaN,-6910.0,-6909.947339057922,-6918.316410541534
1775450007,NaN,-6910.0,-6910.053911209106,-6918.424321174622
1775450008,NaN,-6910.0,-6910.156767368317,-6918.532228946686
1775450009,NaN,-6910.25,-6910.262924671173,-6918.640132904053
1775450010,NaN,-6910.25,-6910.372793197632,-6918.748034000397
1775450011,NaN,-6910.5,-6910.4728174209595,-6918.855931758881
1775450012,NaN,-6910.5,-6910.598334789276,-6918.963826179504
1775450013,NaN,-6910.75,-6910.687646389008,-6919.071717262268
1775450014,NaN,-6910.75,-6910.7949805259705,-6919.179605007172
1775450015,NaN,-6910.75,-6910.899584770203,-6919.287489414215
1775450016,NaN,-6911.0,-6911.0104637146,-6919.395370960236
1775450017,NaN,-6911.0,-6911.1178369522095,-6919.503248691559
1775450018,NaN,-6911.25,-6911.2220849990845,-6919.611123085022
1775450019,NaN,-6911.25,-6911.320180892944,-6919.718994617462
1775450020,NaN,-6911.5,-6911.441391468048,-6919.826862812042
1775450021,NaN,-6911.5,-6911.534516811371,-6919.934727191925
1775450022,NaN,-6911.5,-6911.650698184967,-6920.042588710785
1775450023,NaN,-6911.75,-6911.754946231842,-6920.150446891785
1775450024,NaN,-6911.75,-6911.866738319397,-6920.258301734924
1775450025,NaN,-6912.0,-6911.977675914764,-6920.366153240204
1775450026,NaN,-6912.0,-6912.073793888092,-6920.474001407623
1775450027,NaN,-6912.25,-6912.189072132111,-6920.58184671402
1775450028,NaN,-6912.25,-6912.2974462509155,-6920.689688205719
1775450029,NaN,-6912.25,-6912.400478363037,-6920.797526359558
1775450030,NaN,-6912.5,-6912.516049861908,-6920.905361652374
1775450031,NaN,-6912.5,-6912.6134033203125,-6921.013193130493
1775450032,NaN,-6912.75,-6912.727475643158,-6921.121021270752
1775450033,NaN,-6912.75,-6912.828515529633,-6921.228846549988
1775450034,NaN,-6913.0,-6912.93217754364,-6921.3366684913635
1775450035,NaN,-6913.0,-6913.049911975861,-6921.444487094879
1775450036,NaN,-6913.0,-6913.157109260559,-6921.5523018836975
1775450037,NaN,-6913.25,-6913.246098518372,-6921.660113811493
1775450038,NaN,-6913.25,-6913.3680419921875,-6921.767922401428
1775450039,NaN,-6913.5,-6913.466401576996,-6921.875727653503
1775450040,NaN,-6913.5,-6913.567007064819,-6921.9835295677185
1775450041,NaN,-6913.75,-6913.6788721084595,-6922.0913281440735
1775450042,NaN,-6913.75,-6913.790156364441,-6922.1991238594055
1775450043,NaN,-6913.75,-6913.8950781822205,-6922.30691576004
1775450044,NaN,-6914.0,-6913.998705863953,-6922.414704322815
1775450045,NaN,-6914.0,-6914.117280483246,-6922.5224895477295
1775450046,NaN,-6914.25,-6914.221001148224,-6922.630271434784
1775450047,NaN,-6914.25,-6914.310703277588,-6922.738050460815
1775450048,NaN,-6914.5,-6914.429326057434,-6922.84582567215
1775450049,NaN,-6914.5,-6914.524023532867,-6922.953598022461
1775450050,NaN,-6914.5,-6914.632397651672,-6923.061366558075
1775450051,NaN,-6914.75,-6914.761694431305,-6923.169132232666
1775450052,NaN,-6914.75,-6914.844853401184,-6923.27689409256
1775450053,NaN,-6915.0,-6914.9698095321655,-6923.384653091431
1775450054,NaN,-6915.0,-6915.070356369019,-6923.492408752441
1775450055,NaN,-6915.25,-6915.164355278015,-6923.600161075592
1775450056,NaN,-6915.25,-6915.292695522308,-6923.707909584045
1775450057,NaN,-6915.25,-6915.385835170746,-6923.815655231476
1775450058,NaN,-6915.5,-6915.505571365356,-6923.923397541046
1775450059,NaN,-6915.5,-6915.596601486206,-6924.031136512756
1775450060,NaN,-6915.75,-6915.712573051453,-6924.138872146606
1775450061,NaN,-6915.75,-6915.815170764923,-6924.246603965759
1775450062,NaN,-6916.0,-6915.926308631897,-6924.354332923889
1775450063,NaN,-6916.0,-6916.0219531059265,-6924.462058544159
1775450064,NaN,-6916.0,-6916.133457183838,-6924.569780826569
1775450065,NaN,-6916.25,-6916.259912014008,-6924.677499771118
1775450066,NaN,-6916.25,-6916.359179496765,-6924.785215377808
1775450067,NaN,-6916.5,-6916.450102329254,-6924.892927646637
1775450068,NaN,-6916.5,-6916.564965724945,-6925.000636577606
1775450069,NaN,-6916.5,-6916.677255630493,-6925.108342170715
1775450070,NaN,-6916.75,-6916.7799949646,-6925.216044425964
1775450071,NaN,-6916.75,-6916.903632640839,-6925.323743343353
1775450072,NaN,-6917.0,-6916.9863476753235,-6925.431438922882
1775450073,NaN,-6917.0,-6917.110346794128,-6925.539131164551
1775450074,NaN,-6917.25,-6917.2196044921875,-6925.6468205451965
1775450075,NaN,-6917.25,-6917.314409255981,-6925.754505634308
1775450076,NaN,-6917.25,-6917.4223828315735,-6925.862188339233
1775450077,NaN,-6917.5,-6917.526909828186,-6925.969867229462
1775450078,NaN,-6917.5,-6917.642060756683,-6926.07754278183
1775450079,NaN,-6917.75,-6917.7439160346985,-6926.185214996338
1775450080,NaN,-6917.75,-6917.855082988739,-6926.292883872986
1775450081,NaN,-6918.0,-6917.95480966568,-6926.400549411774
1775450082,NaN,-6918.0,-6918.067797660828,-6926.508211612701
1775450083,NaN,-6918.0,-6918.17458486557,-6926.615870475769
1775450084,NaN,-6918.25,-6918.279292106628,-6926.723526000977
1775450085,NaN,-6918.25,-6918.365263462067,-6926.831178188324
1775450086,NaN,-6918.5,-6918.494755744934,-6926.938827514648
1775450087,NaN,-6918.5,-6918.60834980011,-6927.046473026276
1775450088,NaN,-6918.75,-6918.706093788147,-6927.154115200043
1775450089,NaN,-6918.75,-6918.816787242889,-6927.26175403595
1775450090,NaN,-6918.75,-6918.923080921173,-6927.369389533997
1775450091,NaN,-6919.0,-6919.035893440247,-6927.477021694183
1775450092,NaN,-6919.0,-6919.119785308838,-6927.58465051651
1775450093,NaN,-6919.25,-6919.23165512085,-6927.692276000977
1775450094,NaN,-6919.25,-6919.360395431519,-6927.799898147583
1775450095,NaN,-6919.5,-6919.45779800415,-6927.907516956329
1775450096,NaN,-6919.5,-6919.557924747467,-6928.015132427216
1775450097,NaN,-6919.5,-6919.670805454254,-6928.122744560242
1775450098,NaN,-6919.75,-6919.785551548004,-6928.230352878571
1775450099,NaN,-6919.75,-6919.890229701996,-6928.3379583358765
1775450100,NaN,-6920.0,-6919.991440296173,-6928.445560455322
1775450101,NaN,-6920.0,-6920.087724685669,-6928.553159236908
1775450102,NaN,-6920.25,-6920.199882984161,-6928.660754203796
1775450103,NaN,-6920.25,-6920.3204345703125,-6928.768346309662
1775450104,NaN,-6920.25,-6920.414638519287,-6928.875935077667
1775450105,NaN,-6920.5,-6920.533095836639,-6928.983520030975
1775450106,NaN,-6920.5,-6920.628725528717,-6929.0911021232605
1775450107,NaN,-6920.75,-6920.7378125190735,-6929.198680877686
1775450108,NaN,-6920.75,-6920.8391308784485,-6929.306255817413
1775450109,NaN,-6920.75,-6920.951684474945,-6929.413827419281
1775450110,NaN,-6921.0,-6921.056845664978,-6929.521396160126
1775450111,NaN,-6921.0,-6921.160859584808,-6929.628961086273
1775450112,NaN,-6921.25,-6921.2820019721985,-6929.736522674561
1775450113,NaN,-6921.25,-6921.383169174194,-6929.844081401825
1775450114,NaN,-6921.5,-6921.48312997818,-6929.951636314392
1775450115,NaN,-6921.5,-6921.588413238525,-6930.059187889099
1775450116,NaN,-6921.5,-6921.695844650269,-6930.166736602783
1775450117,NaN,-6921.75,-6921.798906326294,-6930.27428150177
1775450118,NaN,-6921.75,-6921.913598537445,-6930.38182258606
1775450119,NaN,-6922.0,-6922.008002758026,-6930.489360809326
1775450120,NaN,-6922.0,-6922.125874042511,-6930.596895694733
1775450121,NaN,-6922.25,-6922.2241015434265,-6930.704427242279
1775450122,NaN,-6922.25,-6922.335107326508,-6930.811955451965
1775450123,NaN,-6922.25,-6922.434863090515,-6930.9194803237915
1775450124,NaN,-6922.5,-6922.535976409912,-6931.027001857758
1775450125,NaN,-6922.5,-6922.656044960022,-6931.134519577026
1775450126,NaN,-6922.75,-6922.745131969452,-6931.242033958435
1775450127,NaN,-6922.75,-6922.851606369019,-6931.349545478821
1775450128,NaN,-6923.0,-6922.9663915634155,-6931.457053184509
1775450129,NaN,-6923.0,-6923.075434684753,-6931.564558029175
1775450130,NaN,-6923.0,-6923.187597751617,-6931.672059059143
1775450131,NaN,-6923.25,-6923.290078163147,-6931.779556751251
1775450132,NaN,-6923.25,-6923.384087085724,-6931.887051105499
1775450133,NaN,-6923.5,-6923.49858379364,-6931.994542121887
1775450134,NaN,-6923.5,-6923.610580921173,-6932.102029800415
1775450135,NaN,-6923.75,-6923.70486831665,-6932.209514141083
1775450136,NaN,-6923.75,-6923.823901176453,-6932.31699514389
1775450137,NaN,-6923.75,-6923.925122261047,-6932.424472808838
1775450138,NaN,-6924.0,-6924.039716720581,-6932.531946659088
1775450139,NaN,-6924.0,-6924.134199142456,-6932.639417648315
1775450140,NaN,-6924.25,-6924.243833065033,-6932.7468848228455
1775450141,NaN,-6924.25,-6924.352973461151,-6932.854348659515
1775450142,NaN,-6924.5,-6924.477719783783,-6932.961809635162
1775450143,NaN,-6924.5,-6924.5631103515625,-6933.069266796112
1775450144,NaN,-6924.5,-6924.658452033997,-6933.176720619202
1775450145,NaN,-6924.75,-6924.761274337769,-6933.284171104431
1775450146,NaN,-6924.75,-6924.887505054474,-6933.3916182518005
1775450147,NaN,-6925.0,-6924.988876819611,-6933.49906206131
1775450148,NaN,-6925.0,-6925.101977348328,-6933.606502532959
1775450149,NaN,-6925.0,-6925.178081035614,-6933.713939189911
1775450150,NaN,-6925.25,-6925.298349380493,-6933.82137298584
1775450151,NaN,-6925.25,-6925.411367416382,-6933.9288029670715
1775450152,NaN,-6925.5,-6925.511733531952,-6934.036229610443
1775450153,NaN,-6925.5,-6925.6135058403015,-6934.143653392792
1775450154,NaN,-6925.75,-6925.734228610992,-6934.251073360443
1775450155,NaN,-6925.75,-6925.828974723816,-6934.358489990234
1775450156,NaN,-6925.75,-6925.944511890411,-6934.4659032821655
1775450157,NaN,-6926.0,-6926.052841663361,-6934.573313236237
1775450158,NaN,-6926.0,-6926.148129940033,-6934.68071937561
1775450159,NaN,-6926.25,-6926.2516260147095,-6934.788122653961
1775450160,NaN,-6926.25,-6926.356621265411,-6934.895522117615
1775450161,NaN,-6926.5,-6926.469711780548,-6935.002918720245
1775450162,NaN,-6926.5,-6926.580190658569,-6935.110311508179
1775450163,NaN,-6926.5,-6926.677158355713,-6935.217700958252
1775450164,NaN,-6926.75,-6926.7783007621765,-6935.325087070465
1775450165,NaN,-6926.75,-6926.891767501831,-6935.432469844818
1775450166,NaN,-6927.0,-6926.9989647865295,-6935.539848804474
1775450167,NaN,-6927.0,-6927.089140415192,-6935.647224903107
1775450168,NaN,-6927.25,-6927.217827320099,-6935.754597663879
1775450169,NaN,-6927.25,-6927.312846660614,-6935.861966609955
1775450170,NaN,-6927.25,-6927.426098823547,-6935.96933221817
1775450171,NaN,-6927.5,-6927.519077301025,-6936.076694488525
1775450172,NaN,-6927.5,-6927.6279492378235,-6936.1840534210205
1775450173,NaN,-6927.75,-6927.7361426353455,-6936.2914090156555
1775450174,NaN,-6927.75,-6927.848642349243,-6936.39876127243
1775450175,NaN,-6927.75,-6927.945214748383,-6936.506110191345
1775450176,NaN,-6928.0,-6928.0557861328125,-6936.613455295563
1775450177,NaN,-6928.0,-6928.166889667511,-6936.72079706192
1775450178,NaN,-6928.25,-6928.281264781952,-6936.8281354904175
1775450179,NaN,-6928.25,-6928.363847732544,-6936.935470581055
1775450180,NaN,-6928.5,-6928.478051662445,-6937.042802333832
1775450181,NaN,-6928.5,-6928.586142539978,-6937.150130748749
1775450182,NaN,-6928.5,-6928.688554763794,-6937.2574553489685
1775450183,NaN,-6928.75,-6928.798945426941,-6937.364777088165
1775450184,NaN,-6928.75,-6928.911235332489,-6937.472095012665
1775450185,NaN,-6929.0,-6929.007226467133,-6937.579409599304
1775450186,NaN,-6929.0,-6929.113070964813,-6937.6867208480835
1775450187,NaN,-6929.25,-6929.219408988953,-6937.794028759003
1775450188,NaN,-6929.25,-6929.324663162231,-6937.901333332062
1775450189,NaN,-6929.25,-6929.430146694183,-6938.008634567261
1775450190,NaN,-6929.5,-6929.544526576996,-6938.115931987762
1775450191,NaN,-6929.5,-6929.6444725990295,-6938.223226070404
1775450192,NaN,-6929.75,-6929.766411304474,-6938.330516815186
1775450193,NaN,-6929.75,-6929.849921703339,-6938.437804222107
1775450194,NaN,-6930.0,-6929.9583349227905,-6938.545088291168
1775450195,NaN,-6930.0,-6930.064130783081,-6938.652368545532
1775450196,NaN,-6930.0,-6930.174872875214,-6938.759645938873
1775450197,NaN,-6930.25,-6930.272895336151,-6938.866919517517
1775450198,NaN,-6930.25,-6930.379121303558,-6938.974189758301
1775450199,NaN,-6930.5,-6930.493266582489,-6939.081456661224
1775450200,NaN,-6930.5,-6930.584790229797,-6939.188720226288
1775450201,NaN,-6930.5,-6930.700293064117,-6939.295979976654
1775450202,NaN,-6930.75,-6930.806738376617,-6939.40323638916
1775450203,NaN,-6930.75,-6930.912197113037,-6939.510489940643
1775450204,NaN,-6931.0,-6931.020107269287,-6939.617739677429
1775450205,NaN,-6931.0,-6931.122797966003,-6939.724986076355
1775450206,NaN,-6931.25,-6931.230350971222,-6939.8322286605835
1775450207,NaN,-6931.25,-6931.330248832703,-6939.939468383789
1775450208,NaN,-6931.25,-6931.4375,-6940.046704292297
1775450209,NaN,-6931.5,-6931.541044712067,-6940.153936862946
1775450210,NaN,-6931.5,-6931.651176929474,-6940.261166095734
1775450211,NaN,-6931.75,-6931.7668800354,-6940.368391990662
1775450212,NaN,-6931.75,-6931.8606300354,-6940.475614070892
1775450213,NaN,-6932.0,-6931.962685585022,-6940.5828332901
1775450214,NaN,-6932.0,-6932.081582069397,-6940.690048694611
1775450215,NaN,-6932.0,-6932.1818017959595,-6940.797260761261
1775450216,NaN,-6932.25,-6932.286206245422,-6940.904469490051
1775450217,NaN,-6932.25,-6932.390942573547,-6941.011674880981
1775450218,NaN,-6932.5,-6932.498842716217,-6941.118876457214
1775450219,NaN,-6932.5,-6932.602475643158,-6941.226074695587
1775450220,NaN,-6932.5,-6932.709867954254,-6941.3332695961
1775450221,NaN,-6932.75,-6932.811098575592,-6941.440461158752
1775450222,NaN,-6932.75,-6932.9203515052795,-6941.547649383545
1775450223,NaN,-6933.0,-6933.0268359184265,-6941.65483379364
1775450224,NaN,-6933.0,-6933.128915786743,-6941.762014865875
1775450225,NaN,-6933.25,-6933.241010665894,-6941.86919260025
1775450226,NaN,-6933.25,-6933.3399024009705,-6941.976366996765
1775450227,NaN,-6933.25,-6933.45170879364,-6942.08353805542
1775450228,NaN,-6933.5,-6933.544491767883,-6942.190705299377
1775450229,NaN,-6933.5,-6933.657163143158,-6942.297869682312
1775450230,NaN,-6933.75,-6933.773051738739,-6942.405030250549
1775450231,NaN,-6933.75,-6933.8645606040955,-6942.512187004089
1775450232,NaN,-6934.0,-6933.976201057434,-6942.619340896606
1775450233,NaN,-6934.0,-6934.076181411743,-6942.726490974426
1775450234,NaN,-6934.0,-6934.192007064819,-6942.833637714386
1775450235,NaN,-6934.25,-6934.285234451294,-6942.940781116486
1775450236,NaN,-6934.25,-6934.400825023651,-6943.047921180725
1775450237,NaN,-6934.5,-6934.497534275055,-6943.155057430267
1775450238,NaN,-6934.5,-6934.596259593964,-6943.2621903419495
1775450239,NaN,-6934.75,-6934.713285923004,-6943.3693199157715
1775450240,NaN,-6934.75,-6934.809428691864,-6943.476446151733
1775450241,NaN,-6934.75,-6934.919589996338,-6943.583569049835
1775450242,NaN,-6935.0,-6935.022875785828,-6943.69068813324
1775450243,NaN,-6935.0,-6935.128798961639,-6943.797803878784
1775450244,NaN,-6935.25,-6935.240034103394,-6943.9049162864685
1775450245,NaN,-6935.25,-6935.331118106842,-6944.012024879456
1775450246,NaN,-6935.25,-6935.450751781464,-6944.11913061142
1775450247,NaN,-6935.5,-6935.550610542297,-6944.2262325286865
1775450248,NaN,-6935.5,-6935.649809837341,-6944.333331108093
1775450249,NaN,-6935.75,-6935.757280349731,-6944.44042634964
1775450250,NaN,-6935.75,-6935.8535985946655,-6944.547517776489
1775450251,NaN,-6936.0,-6935.971308708191,-6944.6546058654785
1775450252,NaN,-6936.0,-6936.0672607421875,-6944.761690616608
1775450253,NaN,-6936.0,-6936.18505859375,-6944.868772029877
1775450254,NaN,-6936.25,-6936.27978515625,-6944.975850105286
1775450255,NaN,-6936.25,-6936.384384632111,-6945.08292388916
1775450256,NaN,-6936.5,-6936.495156288147,-6945.189994812012
1775450257,NaN,-6936.5,-6936.59477519989,-6945.297062397003
1775450258,NaN,-6936.75,-6936.693642616272,-6945.4041266441345
1775450259,NaN,-6936.75,-6936.808720588684,-6945.511187076569
1775450260,NaN,-6936.75,-6936.898281097412,-6945.618244171143
1775450261,NaN,-6937.0,-6937.011811733246,-6945.725297451019
1775450262,NaN,-6937.0,-6937.117578029633,-6945.832347869873
1775450263,NaN,-6937.25,-6937.2108154296875,-6945.9393944740295
1775450264,NaN,-6937.25,-6937.3329491615295,-6946.046437740326
1775450265,NaN,-6937.25,-6937.429814338684,-6946.153477668762
1775450266,NaN,-6937.5,-6937.541538238525,-6946.260513782501
1775450267,NaN,-6937.5,-6937.635888576508,-6946.36754655838
1775450268,NaN,-6937.75,-6937.741186618805,-6946.474575996399
1775450269,NaN,-6937.75,-6937.840014457703,-6946.581602096558
1775450270,NaN,-6938.0,-6937.95626449585,-6946.688624382019
1775450271,NaN,-6938.0,-6938.062294960022,-6946.79564332962
1775450272,NaN,-6938.0,-6938.167729377747,-6946.902658939362
1775450273,NaN,-6938.25,-6938.269199371338,-6947.0096707344055
1775450274,NaN,-6938.25,-6938.3739013671875,-6947.116679191589
1775450275,NaN,-6938.5,-6938.465106964111,-6947.223684310913
1775450276,NaN,-6938.5,-6938.567212104797,-6947.330686092377
1775450277,NaN,-6938.75,-6938.677934169769,-6947.437684059143
1775450278,NaN,-6938.75,-6938.795381069183,-6947.5446791648865
1775450279,NaN,-6938.75,-6938.890766620636,-6947.6516699790955
1775450280,NaN,-6939.0,-6938.978593826294,-6947.7586579322815
1775450281,NaN,-6939.0,-6939.101557731628,-6947.86564207077
1775450282,NaN,-6939.25,-6939.210444450378,-6947.972622871399
1775450283,NaN,-6939.25,-6939.3147315979,-6948.0796003341675
1775450284,NaN,-6939.25,-6939.413779258728,-6948.186573982239
1775450285,NaN,-6939.5,-6939.508701324463,-6948.29354429245
1775450286,NaN,-6939.5,-6939.6257910728455,-6948.400511264801
1775450287,NaN,-6939.75,-6939.730820178986,-6948.507474899292
1775450288,NaN,-6939.75,-6939.829399585724,-6948.614434719086
1775450289,NaN,-6940.0,-6939.92534160614,-6948.721391201019
1775450290,NaN,-6940.0,-6940.050127029419,-6948.828343868256
1775450291,NaN,-6940.0,-6940.131547927856,-6948.935293674469
1775450292,NaN,-6940.25,-6940.234834194183,-6949.042239665985
1775450293,NaN,-6940.25,-6940.338281154633,-6949.149182319641
1775450294,NaN,-6940.5,-6940.459589958191,-6949.2561211586
1775450295,NaN,-6940.5,-6940.561557769775,-6949.3630566596985
1775450296,NaN,-6940.75,-6940.657475471497,-6949.469988822937
1775450297,NaN,-6940.75,-6940.777778148651,-6949.576917171478
1775450298,NaN,-6940.75,-6940.8755469322205,-6949.683842658997
1775450299,NaN,-6941.0,-6940.9927587509155,-6949.790764331818
1775450300,NaN,-6941.0,-6941.0873827934265,-6949.897682189941
1775450301,NaN,-6941.25,-6941.1875195503235,-6950.004597187042
1775450302,NaN,-6941.25,-6941.287734508514,-6950.111507892609
1775450303,NaN,-6941.25,-6941.4005126953125,-6950.218415737152
1775450304,NaN,-6941.5,-6941.490546703339,-6950.325319766998
1775450305,NaN,-6941.5,-6941.606689453125,-6950.432220458984
1775450306,NaN,-6941.75,-6941.706586837769,-6950.53911781311
1775450307,NaN,-6941.75,-6941.813227653503,-6950.646011829376
1775450308,NaN,-6942.0,-6941.9208154678345,-6950.752902030945
1775450309,NaN,-6942.0,-6942.0143456459045,-6950.859788417816
1775450310,NaN,-6942.0,-6942.122890472412,-6950.966671943665
1775450311,NaN,-6942.25,-6942.230546951294,-6951.073551654816
1775450312,NaN,-6942.25,-6942.329565525055,-6951.180428028107
1775450313,NaN,-6942.5,-6942.422221660614,-6951.2873005867
1775450314,NaN,-6942.5,-6942.552348613739,-6951.394169807434
1775450315,NaN,-6942.75,-6942.643144607544,-6951.501035690308
1775450316,NaN,-6942.75,-6942.756000995636,-6951.607897758484
1775450317,NaN,-6942.75,-6942.844350814819,-6951.7147564888
1775450318,NaN,-6943.0,-6942.979496955872,-6951.821611881256
1775450319,NaN,-6943.0,-6943.058974742889,-6951.928463935852
1775450320,NaN,-6943.25,-6943.173759937286,-6952.035312175751
1775450321,NaN,-6943.25,-6943.2741112709045,-6952.142157077789
1775450322,NaN,-6943.25,-6943.375341892242,-6952.248998165131
1775450323,NaN,-6943.5,-6943.4839062690735,-6952.355835914612
1775450324,NaN,-6943.5,-6943.598598480225,-6952.462670326233
1775450325,NaN,-6943.75,-6943.6784472465515,-6952.569500923157
1775450326,NaN,-6943.75,-6943.816054821014,-6952.6763281822205
1775450327,NaN,-6944.0,-6943.889297008514,-6952.783151626587
1775450328,NaN,-6944.0,-6944.0033984184265,-6952.88997220993
1775450329,NaN,-6944.0,-6944.104287147522,-6952.996788978577
1775450330,NaN,-6944.25,-6944.2092628479,-6953.103601932526
1775450331,NaN,-6944.25,-6944.331220626831,-6953.210412025452
1775450332,NaN,-6944.5,-6944.4285888671875,-6953.31721830368
1775450333,NaN,-6944.5,-6944.529809474945,-6953.424020767212
1775450334,NaN,-6944.5,-6944.638847827911,-6953.5308203697205
1775450335,NaN,-6944.75,-6944.732007026672,-6953.637615680695
1775450336,NaN,-6944.75,-6944.839267730713,-6953.744407653809
1775450337,NaN,-6945.0,-6944.940742015839,-6953.8511967659
1775450338,NaN,-6945.0,-6945.05051279068,-6953.9579820632935
1775450339,NaN,-6945.25,-6945.148857593536,-6954.06476354599
1775450340,NaN,-6945.25,-6945.273940563202,-6954.171541690826
1775450341,NaN,-6945.25,-6945.360556602478,-6954.278316020966
1775450342,NaN,-6945.5,-6945.465009689331,-6954.385087490082
1775450343,NaN,-6945.5,-6945.576318264008,-6954.491855144501
1775450344,NaN,-6945.75,-6945.677133560181,-6954.598618984222
1775450345,NaN,-6945.75,-6945.784883022308,-6954.705379486084
1775450346,NaN,-6945.75,-6945.881792068481,-6954.812136650085
1775450347,NaN,-6946.0,-6945.987753868103,-6954.91888999939
1775450348,NaN,-6946.0,-6946.095014572144,-6955.025640010834
1775450349,NaN,-6946.25,-6946.197138786316,-6955.132386684418
1775450350,NaN,-6946.25,-6946.316108226776,-6955.239129543304
1775450351,NaN,-6946.5,-6946.407382965088,-6955.345869064331
1775450352,NaN,-6946.5,-6946.523295879364,-6955.452605247498
1775450353,NaN,-6946.5,-6946.619755744934,-6955.559337615967
1775450354,NaN,-6946.75,-6946.7323389053345,-6955.666066646576
1775450355,NaN,-6946.75,-6946.8248291015625,-6955.772791862488
1775450356,NaN,-6947.0,-6946.931450366974,-6955.87951374054
1775450357,NaN,-6947.0,-6947.039643764496,-6955.986232280731
1775450358,NaN,-6947.25,-6947.1476221084595,-6956.092946529388
1775450359,NaN,-6947.25,-6947.252133846283,-6956.199657917023
1775450360,NaN,-6947.25,-6947.349643707275,-6956.306365966797
1775450361,NaN,-6947.5,-6947.445864200592,-6956.413069725037
1775450362,NaN,-6947.5,-6947.5689063072205,-6956.519770622253
1775450363,NaN,-6947.75,-6947.650400161743,-6956.626467704773
1775450364,NaN,-6947.75,-6947.756591796875,-6956.733161449432
1775450365,NaN,-6947.75,-6947.875800609589,-6956.839851856232
1775450366,NaN,-6948.0,-6947.992866039276,-6956.946537971497
1775450367,NaN,-6948.0,-6948.08447265625,-6957.0532212257385
1775450368,NaN,-6948.25,-6948.195630073547,-6957.159900665283
1775450369,NaN,-6948.25,-6948.288813591003,-6957.266576766968
1775450370,NaN,-6948.5,-6948.404394626617,-6957.373249053955
1775450371,NaN,-6948.5,-6948.500337123871,-6957.479918003082
1775450372,NaN,-6948.5,-6948.618095874786,-6957.586583137512
1775450373,NaN,-6948.75,-6948.707075119019,-6957.693245410919
1775450374,NaN,-6948.75,-6948.8139061927795,-6957.799903392792
1775450375,NaN,-6949.0,-6948.926650524139,-6957.906558513641
1775450376,NaN,-6949.0,-6949.031596660614,-6958.0132093429565
1775450377,NaN,-6949.25,-6949.1353368759155,-6958.119857311249
1775450378,NaN,-6949.25,-6949.234570503235,-6958.226501464844
1775450379,NaN,-6949.25,-6949.341401576996,-6958.333142280579
1775450380,NaN,-6949.5,-6949.442328929901,-6958.439779281616
1775450381,NaN,-6949.5,-6949.542939662933,-6958.5464124679565
1775450382,NaN,-6949.75,-6949.647202014923,-6958.653042793274
1775450383,NaN,-6949.75,-6949.758935451508,-6958.759669303894
1775450384,NaN,-6949.75,-6949.858862400055,-6958.866291999817
1775450385,NaN,-6950.0,-6949.972661018372,-6958.97291135788
1775450386,NaN,-6950.0,-6950.067411899567,-6959.079527378082
1775450387,NaN,-6950.25,-6950.174111366272,-6959.186139583588
1775450388,NaN,-6950.25,-6950.2855224609375,-6959.292748451233
1775450389,NaN,-6950.5,-6950.388476371765,-6959.399353504181
1775450390,NaN,-6950.5,-6950.489839076996,-6959.505955219269
1775450391,NaN,-6950.5,-6950.5947461128235,-6959.612553119659
1775450392,NaN,-6950.75,-6950.706684589386,-6959.71914768219
1775450393,NaN,-6950.75,-6950.7985496521,-6959.82573890686
1775450394,NaN,-6951.0,-6950.907304763794,-6959.9323263168335
1775450395,NaN,-6951.0,-6951.023759841919,-6960.038909912109
1775450396,NaN,-6951.0,-6951.112880706787,-6960.145490169525
1775450397,NaN,-6951.25,-6951.226010799408,-6960.252067089081
1775450398,NaN,-6951.25,-6951.341699123383,-6960.358640670776
1775450399,NaN,-6951.5,-6951.423271656036,-6960.465210437775
1775450400,NaN,-6951.5,-6951.540820121765,-6960.571776390076
1775450401,NaN,-6951.75,-6951.639033317566,-6960.678339004517
1775450402,NaN,-6951.75,-6951.74565410614,-6960.78489780426
1775450403,NaN,-6951.75,-6951.85764169693,-6960.891453266144
1775450404,NaN,-6952.0,-6951.9582324028015,-6960.998005390167
1775450405,NaN,-6952.0,-6952.052749156952,-6961.104553699493
1775450406,NaN,-6952.25,-6952.172661304474,-6961.211098194122
1775450407,NaN,-6952.25,-6952.268705844879,-6961.317639827728
1775450408,NaN,-6952.25,-6952.3691992759705,-6961.424177646637
1775450409,NaN,-6952.5,-6952.4787940979,-6961.530711650848
1775450410,NaN,-6952.5,-6952.570761680603,-6961.637241840363
1775450411,NaN,-6952.75,-6952.692666053772,-6961.743769168854
1775450412,NaN,-6952.75,-6952.797544002533,-6961.850292682648
1775450413,NaN,-6953.0,-6952.899072170258,-6961.956812381744
1775450414,NaN,-6953.0,-6952.996586799622,-6962.063328742981
1775450415,NaN,-6953.0,-6953.111894607544,-6962.169841766357
1775450416,NaN,-6953.25,-6953.207724571228,-6962.276350975037
1775450417,NaN,-6953.25,-6953.319189548492,-6962.382856369019
1775450418,NaN,-6953.5,-6953.425771713257,-6962.48935842514
1775450419,NaN,-6953.5,-6953.515825271606,-6962.595857143402
1775450420,NaN,-6953.5,-6953.640883922577,-6962.702352046967
1775450421,NaN,-6953.75,-6953.733364105225,-6962.808843612671
1775450422,NaN,-6953.75,-6953.838071346283,-6962.915331363678
1775450423,NaN,-6954.0,-6953.948207855225,-6963.021815299988
1775450424,NaN,-6954.0,-6954.051664829254,-6963.1282958984375
1775450425,NaN,-6954.25,-6954.160249233246,-6963.234773159027
1775450426,NaN,-6954.25,-6954.2602343559265,-6963.341246604919
1775450427,NaN,-6954.25,-6954.362783432007,-6963.447716712952
1775450428,NaN,-6954.5,-6954.472367763519,-6963.554183006287
1775450429,NaN,-6954.5,-6954.580268383026,-6963.6606459617615
1775450430,NaN,-6954.75,-6954.68137216568,-6963.767105102539
1775450431,NaN,-6954.75,-6954.772798061371,-6963.8735609054565
1775450432,NaN,-6955.0,-6954.880400180817,-6963.980012893677
1775450433,NaN,-6955.0,-6954.9970116615295,-6964.086461544037
1775450434,NaN,-6955.0,-6955.102046012878,-6964.1929063797
1775450435,NaN,-6955.25,-6955.200014591217,-6964.299347877502
1775450436,NaN,-6955.25,-6955.303813457489,-6964.405785560608
1775450437,NaN,-6955.5,-6955.417670726776,-6964.512219429016
1775450438,NaN,-6955.5,-6955.510160923004,-6964.618650436401
1775450439,NaN,-6955.5,-6955.621679782867,-6964.725077629089
1775450440,NaN,-6955.75,-6955.724995136261,-6964.831500530243
1775450441,NaN,-6955.75,-6955.828090667725,-6964.937921047211
1775450442,NaN,-6956.0,-6955.935209751129,-6965.044336795807
1775450443,NaN,-6956.0,-6956.03879404068,-6965.15074968338
1775450444,NaN,-6956.0,-6956.1369972229,-6965.257158756256
1775450445,NaN,-6956.25,-6956.245038986206,-6965.363564491272
1775450446,NaN,-6956.25,-6956.353989124298,-6965.469966411591
1775450447,NaN,-6956.5,-6956.455976486206,-6965.576364994049
1775450448,NaN,-6956.5,-6956.560473442078,-6965.68275976181
1775450449,NaN,-6956.75,-6956.651811599731,-6965.789151191711
1775450450,NaN,-6956.75,-6956.771801948547,-6965.895538330078
1775450451,NaN,-6956.75,-6956.87592792511,-6966.001922607422
1775450452,NaN,-6957.0,-6956.972490310669,-6966.108303070068
1775450453,NaN,-6957.0,-6957.079208850861,-6966.214679718018
1775450454,NaN,-6957.25,-6957.192836761475,-6966.321053028107
1775450455,NaN,-6957.25,-6957.2886328697205,-6966.427423000336
1775450456,NaN,-6957.5,-6957.3976855278015,-6966.533789157867
1775450457,NaN,-6957.5,-6957.507421970367,-6966.640151500702
1775450458,NaN,-6957.5,-6957.612011909485,-6966.746510505676
1775450459,NaN,-6957.75,-6957.70991230011,-6966.852865695953
1775450460,NaN,-6957.75,-6957.8134765625,-6966.95921754837
1775450461,NaN,-6958.0,-6957.9147362709045,-6967.06556558609
1775450462,NaN,-6958.0,-6958.028569221497,-6967.17191028595
1775450463,NaN,-6958.0,-6958.12283706665,-6967.278251171112
1775450464,NaN,-6958.25,-6958.224624156952,-6967.384588718414
1775450466,NaN,-6958.5,-6958.428955078125,-6967.597252368927
1775450467,NaN,-6958.5,-6958.543139457703,-6967.703578948975
1775450468,NaN,-6958.5,-6958.638945102692,-6967.809902191162
1775450469,NaN,-6958.75,-6958.763989448547,-6967.916221618652
1775450470,NaN,-6958.75,-6958.842470169067,-6968.022537231445
1775450471,NaN,-6959.0,-6958.966513633728,-6968.128849506378
1775450472,NaN,-6959.0,-6959.059819221497,-6968.235157966614
1775450473,NaN,-6959.25,-6959.171147346497,-6968.341462612152
1775450474,NaN,-6959.25,-6959.262670993805,-6968.4477643966675
1775450475,NaN,-6959.25,-6959.379858493805,-6968.554061889648
1775450476,NaN,-6959.5,-6959.473247051239,-6968.660356044769
1775450477,NaN,-6959.5,-6959.584731578827,-6968.76664686203
1775450478,NaN,-6959.75,-6959.695649623871,-6968.8729338645935
1775450479,NaN,-6959.75,-6959.788383960724,-6968.97921705246
1775450480,NaN,-6960.0,-6959.903510570526,-6969.085496902466
1775450481,NaN,-6960.0,-6959.9998388290405,-6969.191772937775
1775450482,NaN,-6960.0,-6960.106113433838,-6969.298045635223
1775450483,NaN,-6960.25,-6960.207632064819,-6969.404314041138
1775450484,NaN,-6960.25,-6960.315195083618,-6969.510579586029
1775450485,NaN,-6960.5,-6960.437026500702,-6969.616841316223
1775450486,NaN,-6960.5,-6960.509521484375,-6969.723099708557
1775450487,NaN,-6960.5,-6960.620171070099,-6969.829353809357
1775450488,NaN,-6960.75,-6960.7304883003235,-6969.935604572296
1775450489,NaN,-6960.75,-6960.837245941162,-6970.0418519973755
1775450490,NaN,-6961.0,-6960.946840763092,-6970.148095607758
1775450491,NaN,-6961.0,-6961.046460151672,-6970.254335403442
1775450492,NaN,-6961.25,-6961.149936676025,-6970.360572338104
1775450493,NaN,-6961.25,-6961.240727424622,-6970.466804981232
1775450494,NaN,-6961.25,-6961.3530859947205,-6970.573033809662
1775450495,NaN,-6961.5,-6961.452495098114,-6970.679259777069
1775450496,NaN,-6961.5,-6961.569926738739,-6970.785481452942
1775450497,NaN,-6961.75,-6961.658696174622,-6970.891699790955
1775450498,NaN,-6961.75,-6961.767348766327,-6970.99791431427
1775450499,NaN,-6961.75,-6961.8760986328125,-6971.104125499725
1775450500,NaN,-6962.0,-6961.989253044128,-6971.210333347321
1775450501,NaN,-6962.0,-6962.086005687714,-6971.316536903381
1775450502,NaN,-6962.25,-6962.190366268158,-6971.422737121582
1775450503,NaN,-6962.25,-6962.2897605896,-6971.528934001923
1775450504,NaN,-6962.25,-6962.38232421875,-6971.635126590729
1775450505,NaN,-6962.5,-6962.4829931259155,-6971.741316318512
1775450506,NaN,-6962.5,-6962.609350681305,-6971.847501754761
1775450507,NaN,-6962.75,-6962.6983642578125,-6971.953683853149
1775450508,NaN,-6962.75,-6962.803818225861,-6972.059862613678
1775450509,NaN,-6963.0,-6962.914707183838,-6972.166037559509
1775450510,NaN,-6963.0,-6963.015517711639,-6972.272208690643
1775450511,NaN,-6963.0,-6963.116044998169,-6972.37837600708
1775450512,NaN,-6963.25,-6963.22194814682,-6972.484540462494
1775450513,NaN,-6963.25,-6963.331987380981,-6972.590700626373
1775450514,NaN,-6963.5,-6963.421245098114,-6972.696857452393
1775450515,NaN,-6963.5,-6963.53493642807,-6972.803010463715
1775450516,NaN,-6963.5,-6963.630234241486,-6972.909159660339
1775450517,NaN,-6963.75,-6963.733940601349,-6973.015305519104
1775450518,NaN,-6963.75,-6963.843207836151,-6973.1214480400085
1775450519,NaN,-6964.0,-6963.9474267959595,-6973.227586746216
1775450520,NaN,-6964.0,-6964.050522327423,-6973.333721160889
1775450521,NaN,-6964.25,-6964.148320198059,-6973.439852714539
1775450522,NaN,-6964.25,-6964.2625341415405,-6973.545980453491
1775450523,NaN,-6964.25,-6964.362680435181,-6973.652104377747
1775450524,NaN,-6964.5,-6964.463208198547,-6973.758224964142
1775450525,NaN,-6964.5,-6964.570214748383,-6973.86434173584
1775450526,NaN,-6964.75,-6964.6719970703125,-6973.970454692841
1775450527,NaN,-6964.75,-6964.7858691215515,-6974.076564311981
1775450528,NaN,-6964.75,-6964.8815331459045,-6974.182670116425
1775450529,NaN,-6965.0,-6964.986923694611,-6974.288772106171
1775450530,NaN,-6965.0,-6965.076108455658,-6974.394870758057
1775450531,NaN,-6965.25,-6965.1944971084595,-6974.500965595245
1775450532,NaN,-6965.25,-6965.2882714271545,-6974.607057094574
1775450533,NaN,-6965.5,-6965.404145717621,-6974.713144779205
1775450534,NaN,-6965.5,-6965.502519607544,-6974.819228649139
1775450535,NaN,-6965.5,-6965.588041782379,-6974.925309181213
1775450536,NaN,-6965.75,-6965.707587718964,-6975.03138589859
1775450537,NaN,-6965.75,-6965.8180565834045,-6975.1374588012695
1775450538,NaN,-6966.0,-6965.917831897736,-6975.243528366089
1775450539,NaN,-6966.0,-6966.020439624786,-6975.349594116211
1775450540,NaN,-6966.0,-6966.1176171302795,-6975.455656051636
1775450541,NaN,-6966.25,-6966.223725795746,-6975.5617146492
1775450542,NaN,-6966.25,-6966.32080078125,-6975.667769432068
1775450543,NaN,-6966.5,-6966.435063362122,-6975.773820877075
1775450544,NaN,-6966.5,-6966.537695407867,-6975.879868030548
1775450545,NaN,-6966.75,-6966.628960132599,-6975.985912322998
1775450546,NaN,-6966.75,-6966.749135971069,-6976.091952323914
1775450547,NaN,-6966.75,-6966.8494873046875,-6976.197988986969
1775450548,NaN,-6967.0,-6966.937201976776,-6976.304021835327
1775450549,NaN,-6967.0,-6967.050205230713,-6976.410051345825
1775450550,NaN,-6967.25,-6967.150117397308,-6976.516077041626
1775450551,NaN,-6967.25,-6967.260156154633,-6976.6220989227295
1775450552,NaN,-6967.25,-6967.357973575592,-6976.728117465973
1775450553,NaN,-6967.5,-6967.474223613739,-6976.834131717682
1775450554,NaN,-6967.5,-6967.575005054474,-6976.940143108368
1775450555,NaN,-6967.75,-6967.685571193695,-6977.0461502075195
1775450556,NaN,-6967.75,-6967.768090724945,-6977.152153968811
1775450557,NaN,-6967.75,-6967.872773647308,-6977.258153915405
1775450558,NaN,-6968.0,-6967.984590053558,-6977.364150524139
1775450559,NaN,-6968.0,-6968.077246189117,-6977.470143318176
1775450560,NaN,-6968.25,-6968.1833300590515,-6977.576132297516
1775450561,NaN,-6968.25,-6968.296489238739,-6977.682117462158
1775450562,NaN,-6968.5,-6968.386792182922,-6977.78809928894
1775450563,NaN,-6968.5,-6968.4903564453125,-6977.894077301025
1775450564,NaN,-6968.5,-6968.597807407379,-6978.00005197525
1775450565,NaN,-6968.75,-6968.7044286727905,-6978.106022834778
1775450566,NaN,-6968.75,-6968.805840015411,-6978.211989879608
1775450567,NaN,-6969.0,-6968.913496017456,-6978.317953109741
1775450568,NaN,-6969.0,-6969.012568473816,-6978.423913002014
1775450569,NaN,-6969.0,-6969.122573375702,-6978.52986907959
1775450570,NaN,-6969.25,-6969.214101791382,-6978.635821342468
1775450571,NaN,-6969.25,-6969.326098442078,-6978.741770267487
1775450572,NaN,-6969.5,-6969.426786899567,-6978.847715377808
1775450573,NaN,-6969.5,-6969.5386962890625,-6978.953656673431
1775450574,NaN,-6969.75,-6969.631152153015,-6979.059594631195
1775450575,NaN,-6969.75,-6969.737885951996,-6979.1655287742615
1775450576,NaN,-6969.75,-6969.837578296661,-6979.271459102631
1775450577,NaN,-6970.0,-6969.9442529678345,-6979.37738609314
1775450578,NaN,-6970.0,-6970.053056716919,-6979.483308792114
1775450579,NaN,-6970.25,-6970.156801700592,-6979.589228630066
1775450580,NaN,-6970.25,-6970.257080078125,-6979.695144176483
1775450581,NaN,-6970.25,-6970.357206821442,-6979.80105638504
1775450582,NaN,-6970.5,-6970.457509994507,-6979.906964302063
1775450583,NaN,-6970.5,-6970.574589729309,-6980.012869358063
1775450584,NaN,-6970.75,-6970.6585059165955,-6980.118770122528
1775450585,NaN,-6970.75,-6970.781352519989,-6980.224667549133
1775450586,NaN,-6970.75,-6970.871718883514,-6980.330561161041
1775450587,NaN,-6971.0,-6970.974106311798,-6980.436451435089
1775450588,NaN,-6971.0,-6971.083369255066,-6980.54233789444
1775450589,NaN,-6971.25,-6971.172880649567,-6980.648220539093
1775450590,NaN,-6971.25,-6971.296523571014,-6980.754099369049
1775450591,NaN,-6971.5,-6971.397636890411,-6980.859974384308
1775450592,NaN,-6971.5,-6971.4900732040405,-6980.965846538544
1775450593,NaN,-6971.5,-6971.602201938629,-6981.071714401245
1775450594,NaN,-6971.75,-6971.705761909485,-6981.177578449249
1775450595,NaN,-6971.75,-6971.810522556305,-6981.283438682556
1775450596,NaN,-6972.0,-6971.897744178772,-6981.38929605484
1775450597,NaN,-6972.0,-6972.01176738739,-6981.49514913559
1775450598,NaN,-6972.0,-6972.107885837555,-6981.600998401642
1775450599,NaN,-6972.25,-6972.218852519989,-6981.706844329834
1775450600,NaN,-6972.25,-6972.322294712067,-6981.812686443329
1775450601,NaN,-6972.5,-6972.431684494019,-6981.9185247421265
1775450602,NaN,-6972.5,-6972.517968654633,-6982.024359703064
1775450603,NaN,-6972.75,-6972.633437633514,-6982.130190849304
1775450604,NaN,-6972.75,-6972.746147632599,-6982.236018180847
1775450605,NaN,-6972.75,-6972.83012676239,-6982.341841697693
1775450606,NaN,-6973.0,-6972.94899892807,-6982.4476618766785
1775450607,NaN,-6973.0,-6973.042470932007,-6982.553478240967
1775450608,NaN,-6973.25,-6973.139980316162,-6982.659290790558
1775450609,NaN,-6973.25,-6973.254233837128,-6982.765099525452
1775450610,NaN,-6973.25,-6973.358647346497,-6982.870904922485
1775450611,NaN,-6973.5,-6973.460014820099,-6982.976706504822
1775450612,NaN,-6973.5,-6973.560917854309,-6983.082504272461
1775450613,NaN,-6973.75,-6973.657743930817,-6983.18829870224
1775450614,NaN,-6973.75,-6973.763578891754,-6983.294089317322
1775450615,NaN,-6974.0,-6973.883335113525,-6983.399875640869
1775450616,NaN,-6974.0,-6973.964150428772,-6983.505659103394
1775450617,NaN,-6974.0,-6974.088828086853,-6983.6114382743835
1775450618,NaN,-6974.25,-6974.168691635132,-6983.717214107513
1775450619,NaN,-6974.25,-6974.290219783783,-6983.822986125946
1775450620,NaN,-6974.5,-6974.379218578339,-6983.928754329681
1775450621,NaN,-6974.5,-6974.491518497467,-6984.0345187187195
1775450622,NaN,-6974.5,-6974.5920605659485,-6984.1402797698975
1775450623,NaN,-6974.75,-6974.695205211639,-6984.246037006378
1775450624,NaN,-6974.75,-6974.7992577552795,-6984.351790428162
1775450625,NaN,-6975.0,-6974.906274318695,-6984.457540035248
1775450626,NaN,-6975.0,-6974.99782705307,-6984.563286304474
1775450627,NaN,-6975.0,-6975.101425647736,-6984.6690282821655
1775450628,NaN,-6975.25,-6975.214780330658,-6984.774767398834
1775450629,NaN,-6975.25,-6975.3125586509705,-6984.8805022239685
1775450630,NaN,-6975.5,-6975.415297985077,-6984.9862332344055
1775450631,NaN,-6975.5,-6975.511293888092,-6985.091960906982
1775450632,NaN,-6975.75,-6975.6228857040405,-6985.197684764862
1775450633,NaN,-6975.75,-6975.7195410728455,-6985.303404808044
1775450634,NaN,-6975.75,-6975.825288295746,-6985.409121513367
1775450635,NaN,-6976.0,-6975.932514667511,-6985.5148339271545
1775450636,NaN,-6976.0,-6976.022177696228,-6985.620543003082
1775450637,NaN,-6976.25,-6976.1495361328125,-6985.726248264313
1775450638,NaN,-6976.25,-6976.230122089386,-6985.831949710846
1775450639,NaN,-6976.25,-6976.336469650269,-6985.937647819519
1775450640,NaN,-6976.5,-6976.436128139496,-6986.043341636658
1775450641,NaN,-6976.5,-6976.552627086639,-6986.149032115936
1775450642,NaN,-6976.75,-6976.6366357803345,-6986.254719257355
1775450643,NaN,-6976.75,-6976.755361557007,-6986.360402107239
1775450644,NaN,-6976.75,-6976.856611251831,-6986.466081619263
1775450645,NaN,-6977.0,-6976.952104568481,-6986.571756839752
1775450646,NaN,-6977.0,-6977.052773475647,-6986.677428722382
1775450647,NaN,-6977.25,-6977.17084980011,-6986.783096790314
1775450648,NaN,-6977.25,-6977.261631011963,-6986.888761520386
1775450649,NaN,-6977.5,-6977.374213695526,-6986.994421958923
1775450650,NaN,-6977.5,-6977.4707860946655,-6987.100079059601
1775450651,NaN,-6977.5,-6977.571948051453,-6987.205732345581
1775450652,NaN,-6977.75,-6977.682099819183,-6987.311381816864
1775450653,NaN,-6977.75,-6977.77924823761,-6987.41702747345
1775450654,NaN,-6978.0,-6977.8791699409485,-6987.522669792175
1775450655,NaN,-6978.0,-6977.9759130477905,-6987.628308296204
1775450656,NaN,-6978.0,-6978.088749885559,-6987.733942985535
1775450657,NaN,-6978.25,-6978.1831641197205,-6987.8395738601685
1775450658,NaN,-6978.25,-6978.290180683136,-6987.945200920105
1775450659,NaN,-6978.5,-6978.394384860992,-6988.050824642181
1775450660,NaN,-6978.5,-6978.486909389496,-6988.156444549561
1775450661,NaN,-6978.5,-6978.614077091217,-6988.262060165405
1775450662,NaN,-6978.75,-6978.6925683021545,-6988.367672920227
1775450663,NaN,-6978.75,-6978.8049511909485,-6988.473281383514
1775450664,NaN,-6979.0,-6978.910879135132,-6988.5788860321045
1775450665,NaN,-6979.0,-6979.014838695526,-6988.6844873428345
1775450666,NaN,-6979.25,-6979.117324352264,-6988.79008436203
1775450667,NaN,-6979.25,-6979.214443206787,-6988.8956780433655
1775450668,NaN,-6979.25,-6979.316191196442,-6989.001267910004
1775450669,NaN,-6979.5,-6979.421899318695,-6989.106854438782
1775450670,NaN,-6979.5,-6979.523515701294,-6989.212436676025
1775450671,NaN,-6979.75,-6979.616933822632,-6989.318015575409
1775450672,NaN,-6979.75,-6979.727358341217,-6989.423590660095
1775450673,NaN,-6979.75,-6979.836655139923,-6989.529161453247
1775450674,NaN,-6980.0,-6979.934868335724,-6989.634729385376
1775450675,NaN,-6980.0,-6980.030380725861,-6989.7402930259705
1775450676,NaN,-6980.25,-6980.121445178986,-6989.845853328705
1775450677,NaN,-6980.25,-6980.224618911743,-6989.951409339905
1775450678,NaN,-6980.25,-6980.311557769775,-6990.056962013245
1775450679,NaN,-6980.5,-6980.433876991272,-6990.162510871887
1775450680,NaN,-6980.5,-6980.547461032867,-6990.2680559158325
1775450681,NaN,-6980.75,-6980.65219783783,-6990.373597145081
1775450682,NaN,-6980.75,-6980.745947360992,-6990.4791350364685
1775450683,NaN,-6981.0,-6980.856416225433,-6990.584668636322
1775450684,NaN,-6981.0,-6980.953667163849,-6990.690198898315
1775450685,NaN,-6981.0,-6981.059765815735,-6990.795725345612
1775450686,NaN,-6981.25,-6981.164028167725,-6990.90124797821
1775450687,NaN,-6981.25,-6981.264277458191,-6991.006766796112
1775450688,NaN,-6981.5,-6981.363354682922,-6991.112282276154
1775450689,NaN,-6981.5,-6981.4774804115295,-6991.217793464661
1775450690,NaN,-6981.5,-6981.56467294693,-6991.323301315308
1775450691,NaN,-6981.75,-6981.675366401672,-6991.428805351257
1775450692,NaN,-6981.75,-6981.771674633026,-6991.53430557251
1775450693,NaN,-6982.0,-6981.8857226371765,-6991.639801502228
1775450694,NaN,-6982.0,-6982.005610466003,-6991.745294570923
1775450695,NaN,-6982.0,-6982.085644721985,-6991.8507833480835
1775450696,NaN,-6982.25,-6982.2011914253235,-6991.956268787384
1775450697,NaN,-6982.25,-6982.2972803115845,-6992.06174993515
1775450698,NaN,-6982.5,-6982.385786056519,-6992.167227745056
1775450699,NaN,-6982.5,-6982.506220817566,-6992.272701740265
1775450700,NaN,-6982.5,-6982.592451095581,-6992.378171920776
1775450701,NaN,-6982.75,-6982.708910942078,-6992.483638286591
1775450702,NaN,-6982.75,-6982.791157245636,-6992.5891008377075
1775450703,NaN,-6983.0,-6982.913764476776,-6992.694559574127
1775450704,NaN,-6983.0,-6983.010019302368,-6992.800014972687
1775450705,NaN,-6983.25,-6983.117329120636,-6992.905466556549
1775450706,NaN,-6983.25,-6983.2103905677795,-6993.010913848877
1775450707,NaN,-6983.25,-6983.3284034729,-6993.116357803345
1775450708,NaN,-6983.5,-6983.431308746338,-6993.221797943115
1775450709,NaN,-6983.5,-6983.531987190247,-6993.3272342681885
1775450710,NaN,-6983.75,-6983.6168212890625,-6993.432667255402
1775450711,NaN,-6983.75,-6983.740160942078,-6993.53809595108
1775450712,NaN,-6983.75,-6983.830234527588,-6993.643521308899
1775450713,NaN,-6984.0,-6983.942417144775,-6993.748942375183
1775450714,NaN,-6984.0,-6984.038647651672,-6993.85435962677
1775450715,NaN,-6984.25,-6984.139907360077,-6993.959773540497
1775450716,NaN,-6984.25,-6984.244062423706,-6994.065183639526
1775450717,NaN,-6984.25,-6984.351049900055,-6994.170589923859
1775450718,NaN,-6984.5,-6984.445185661316,-6994.275992393494
1775450719,NaN,-6984.5,-6984.548901557922,-6994.381391048431
1775450720,NaN,-6984.75,-6984.635703086853,-6994.486786365509
1775450721,NaN,-6984.75,-6984.739897251129,-6994.592177391052
1775450722,NaN,-6984.75,-6984.859389781952,-6994.697565078735
1775450723,NaN,-6985.0,-6984.965522289276,-6994.802948474884
1775450724,NaN,-6985.0,-6985.064062595367,-6994.908328533173
1775450725,NaN,-6985.25,-6985.171831130981,-6995.013704776764
1775450726,NaN,-6985.25,-6985.2829785346985,-6995.119077205658
1775450727,NaN,-6985.5,-6985.389541149139,-6995.224445819855
1775450728,NaN,-6985.5,-6985.484126091003,-6995.329810619354
1775450729,NaN,-6985.5,-6985.5894384384155,-6995.4351716041565
1775450730,NaN,-6985.75,-6985.688735485077,-6995.540529251099
1775450731,NaN,-6985.75,-6985.797636508942,-6995.645882606506
1775450732,NaN,-6986.0,-6985.900883674622,-6995.751232147217
1775450733,NaN,-6986.0,-6985.992460727692,-6995.856578350067
1775450734,NaN,-6986.0,-6986.106997013092,-6995.961920261383
1775450735,NaN,-6986.25,-6986.217529296875,-6996.067258834839
1775450736,NaN,-6986.25,-6986.331064224243,-6996.172593593597
1775450737,NaN,-6986.5,-6986.416977405548,-6996.277924537659
1775450738,NaN,-6986.5,-6986.509150505066,-6996.383251667023
1775450739,NaN,-6986.75,-6986.628813266754,-6996.488574981689
1775450740,NaN,-6986.75,-6986.719575405121,-6996.593894481659
1775450741,NaN,-6986.75,-6986.813247203827,-6996.699210166931
1775450742,NaN,-6987.0,-6986.912338733673,-6996.804522037506
1775450743,NaN,-6987.0,-6987.032217025757,-6996.909830093384
1775450744,NaN,-6987.25,-6987.124150276184,-6997.015134811401
1775450745,NaN,-6987.25,-6987.222016811371,-6997.1204352378845
1775450746,NaN,-6987.25,-6987.330629825592,-6997.225732326508
1775450747,NaN,-6987.5,-6987.436250209808,-6997.331025123596
1775450748,NaN,-6987.5,-6987.5415234565735,-6997.436314582825
1775450749,NaN,-6987.75,-6987.639330863953,-6997.541599750519
1775450750,NaN,-6987.75,-6987.745351791382,-6997.64688205719
1775450751,NaN,-6987.75,-6987.8584814071655,-6997.7521595954895
1775450752,NaN,-6988.0,-6987.953115463257,-6997.857433795929
1775450753,NaN,-6988.0,-6988.070776462555,-6997.962704181671
1775450754,NaN,-6988.25,-6988.1611523628235,-6998.067970752716
1775450755,NaN,-6988.25,-6988.266201019287,-6998.173233509064
1775450756,NaN,-6988.25,-6988.361533164978,-6998.278492450714
1775450757,NaN,-6988.5,-6988.462417125702,-6998.383747577667
1775450758,NaN,-6988.5,-6988.581880092621,-6998.48899936676
1775450759,NaN,-6988.75,-6988.668076038361,-6998.594246864319
1775450760,NaN,-6988.75,-6988.764799594879,-6998.69949054718
1775450761,NaN,-6989.0,-6988.880122184753,-6998.804730415344
1775450762,NaN,-6989.0,-6988.97651386261,-6998.909966945648
1775450763,NaN,-6989.0,-6989.075400352478,-6999.015199184418
1775450764,NaN,-6989.25,-6989.1708984375,-6999.120428085327
1775450765,NaN,-6989.25,-6989.294511795044,-6999.225652694702
1775450766,NaN,-6989.5,-6989.388657093048,-6999.330873966217
1775450767,NaN,-6989.5,-6989.492660999298,-6999.4360909461975
1775450768,NaN,-6989.5,-6989.585434436798,-6999.541304588318
1775450769,NaN,-6989.75,-6989.692968845367,-6999.646514415741
1775450770,NaN,-6989.75,-6989.794828891754,-6999.75171995163
1775450771,NaN,-6990.0,-6989.915888786316,-6999.856922149658
1775450772,NaN,-6990.0,-6989.996821403503,-6999.9621205329895
1775450773,NaN,-6990.0,-6990.1176953315735,-7000.0673151016235
1775450774,NaN,-6990.25,-6990.196596622467,-7000.172505378723
1775450775,NaN,-6990.25,-6990.310390472412,-7000.277692317963
1775450776,NaN,-6990.5,-6990.40961933136,-7000.382875442505
1775450777,NaN,-6990.5,-6990.523633003235,-7000.48805475235
1775450778,NaN,-6990.5,-6990.623217582703,-7000.593230247498
1775450779,NaN,-6990.75,-6990.729951381683,-7000.698401927948
1775450780,NaN,-6990.75,-6990.824003696442,-7000.803569793701
1775450781,NaN,-6991.0,-6990.922397613525,-7000.908733844757
1775450782,NaN,-6991.0,-6991.026381969452,-7001.013894081116
1775450783,NaN,-6991.0,-6991.1310448646545,-7001.119050502777
1775450784,NaN,-6991.25,-6991.228066444397,-7001.224203109741
1775450785,NaN,-6991.25,-6991.342094898224,-7001.329351902008
1775450786,NaN,-6991.5,-6991.439648628235,-7001.434496879578
1775450787,NaN,-6991.5,-6991.546152114868,-7001.53963804245
1775450788,NaN,-6991.75,-6991.6390771865845,-7001.644775390625
1775450789,NaN,-6991.75,-6991.741093635559,-7001.749908924103
1775450790,NaN,-6991.75,-6991.851211071014,-7001.855038642883
1775450791,NaN,-6992.0,-6991.941611289978,-7001.960165023804
1775450792,NaN,-6992.0,-6992.046440601349,-7002.0652866363525
1775450793,NaN,-6992.25,-6992.1568603515625,-7002.170404911041
1775450794,NaN,-6992.25,-6992.258466720581,-7002.27551984787
1775450795,NaN,-6992.25,-6992.354257583618,-7002.380630493164
1775450796,NaN,-6992.5,-6992.464868068695,-7002.485737323761
1775450797,NaN,-6992.5,-6992.568730354309,-7002.590840339661
1775450798,NaN,-6992.75,-6992.661221027374,-7002.695939540863
1775450799,NaN,-6992.75,-6992.759516716003,-7002.801034927368
1775450800,NaN,-6992.75,-6992.858784198761,-7002.906126499176
1775450801,NaN,-6993.0,-6992.9586815834045,-7003.011214256287
1775450802,NaN,-6993.0,-6993.064550876617,-7003.1162981987
1775450803,NaN,-6993.25,-6993.16672372818,-7003.221378326416
1775450804,NaN,-6993.25,-6993.275263786316,-7003.326454639435
1775450805,NaN,-6993.5,-6993.378188610077,-7003.431527137756
1775450806,NaN,-6993.5,-6993.4933252334595,-7003.536595821381
1775450807,NaN,-6993.5,-6993.592216968536,-7003.641660690308
1775450808,NaN,-6993.75,-6993.674023628235,-7003.746721744537
1775450809,NaN,-6993.75,-6993.803349494934,-7003.85177898407
1775450810,NaN,-6994.0,-6993.884726524353,-7003.956832408905
1775450811,NaN,-6994.0,-6993.987177848816,-7004.061882019043
1775450812,NaN,-6994.0,-6994.0758934021,-7004.166927814484
1775450813,NaN,-6994.25,-6994.202035903931,-7004.271969795227
1775450814,NaN,-6994.25,-6994.305976390839,-7004.377007961273
1775450815,NaN,-6994.5,-6994.398295879364,-7004.482041835785
1775450816,NaN,-6994.5,-6994.4908838272095,-7004.5870723724365
1775450817,NaN,-6994.5,-6994.608281135559,-7004.692099094391
1775450818,NaN,-6994.75,-6994.707275390625,-7004.797121524811
1775450819,NaN,-6994.75,-6994.816367149353,-7004.902140617371
1775450820,NaN,-6995.0,-6994.903217792511,-7005.007155895233
1775450821,NaN,-6995.0,-6995.031508922577,-7005.112166881561
1775450822,NaN,-6995.0,-6995.111762523651,-7005.217174530029
1775450823,NaN,-6995.25,-6995.213383674622,-7005.322177886963
1775450824,NaN,-6995.25,-6995.309648513794,-7005.427177906036
1775450825,NaN,-6995.5,-6995.421342849731,-7005.532173633575
1775450826,NaN,-6995.5,-6995.515546798706,-7005.637165546417
1775450827,NaN,-6995.5,-6995.615473747253,-7005.742154121399
1775450828,NaN,-6995.75,-6995.722480297089,-7005.847138404846
1775450829,NaN,-6995.75,-6995.829941272736,-7005.952118873596
1775450830,NaN,-6996.0,-6995.922714710236,-7006.057096004486
1775450831,NaN,-6996.0,-6996.026401519775,-7006.162068843842
1775450832,NaN,-6996.0,-6996.1318163871765,-7006.2670378685
1775450833,NaN,-6996.25,-6996.243071079254,-7006.372003078461
1775450834,NaN,-6996.25,-6996.3522753715515,-7006.476964473724
1775450835,NaN,-6996.5,-6996.464179515839,-7006.581922054291
1775450836,NaN,-6996.5,-6996.576040267944,-7006.68687582016
1775450837,NaN,-6996.75,-6996.684941291809,-7006.791825294495
1775450838,NaN,-6996.75,-6996.796308517456,-7006.896771430969
1775450839,NaN,-6997.0,-6996.902090072632,-7007.001713752747
1775450840,NaN,-6997.0,-6996.9977831840515,-7007.106652259827
1775450841,NaN,-6997.0,-6997.1202392578125,-7007.211586475372
1775450842,NaN,-6997.25,-6997.228173732758,-7007.316516876221
1775450843,NaN,-6997.25,-6997.335908412933,-7007.421443939209
1775450844,NaN,-6997.5,-6997.436006069183,-7007.526366710663
1775450845,NaN,-6997.5,-6997.547719955444,-7007.631286144257
1775450846,NaN,-6997.75,-6997.658617973328,-7007.736201286316
1775450847,NaN,-6997.75,-6997.769804477692,-7007.841112613678
1775450848,NaN,-6997.75,-6997.871870040894,-7007.946020126343
1775450849,NaN,-6998.0,-6997.993364334106,-7008.05092382431
1775450850,NaN,-6998.0,-6998.094048023224,-7008.155823707581
1775450851,NaN,-6998.25,-6998.195732593536,-7008.260719776154
1775450852,NaN,-6998.25,-6998.3109521865845,-7008.365612030029
1775450853,NaN,-6998.5,-6998.416089057922,-7008.470499992371
1775450854,NaN,-6998.5,-6998.525366306305,-7008.575384616852
1775450855,NaN,-6998.75,-6998.6354784965515,-7008.680264949799
1775450856,NaN,-6998.75,-6998.736474514008,-7008.785141944885
1775450857,NaN,-6998.75,-6998.858832836151,-7008.8900146484375
1775450858,NaN,-6999.0,-6998.955903530121,-7008.99488401413
1775450859,NaN,-6999.0,-6999.042284965515,-7009.099749088287
1775450860,NaN,-6999.25,-6999.188652515411,-7009.204610347748
1775450861,NaN,-6999.25,-6999.295702934265,-7009.309467315674
1775450862,NaN,-6999.5,-6999.402509689331,-7009.414321422577
1775450863,NaN,-6999.5,-6999.508554458618,-7009.519170761108
1775450864,NaN,-6999.5,-6999.6046142578125,-7009.62401676178
1775450865,NaN,-6999.75,-6999.734321117401,-7009.728858470917
1775450866,NaN,-6999.75,-6999.828154087067,-7009.833696842194
1775450867,NaN,-7000.0,-6999.932172775269,-7009.938530921936
1775450868,NaN,-7000.0,-7000.040991306305,-7010.043361663818
1775450869,NaN,-7000.25,-7000.1583886146545,-7010.148188114166
1775450870,NaN,-7000.25,-7000.261640548706,-7010.253010749817
1775450871,NaN,-7000.25,-7000.375312328339,-7010.35782957077
1775450872,NaN,-7000.5,-7000.470077991486,-7010.462644577026
1775450873,NaN,-7000.5,-7000.590961933136,-7010.567455291748
1775450874,NaN,-7000.75,-7000.691928863525,-7010.67226266861
1775450875,NaN,-7000.75,-7000.821215629578,-7010.777066230774
1775450876,NaN,-7001.0,-7000.913159370422,-7010.881865501404
1775450877,NaN,-7001.0,-7001.015317440033,-7010.986660957336
1775450878,NaN,-7001.0,-7001.138681411743,-7011.091453075409
1775450879,NaN,-7001.25,-7001.245346546173,-7011.196240901947
1775450880,NaN,-7001.25,-7001.354399204254,-7011.301024913788
1775450881,NaN,-7001.5,-7001.448965072632,-7011.405805110931
1775450882,NaN,-7001.5,-7001.557460784912,-7011.510581493378
1775450883,NaN,-7001.75,-7001.675439357758,-7011.61535358429
1775450884,NaN,-7001.75,-7001.763578891754,-7011.720122337341
1775450885,NaN,-7002.0,-7001.888271331787,-7011.824886798859
1775450886,NaN,-7002.0,-7001.99979019165,-7011.929647445679
1775450887,NaN,-7002.0,-7002.114087104797,-7012.0344042778015
1775450888,NaN,-7002.25,-7002.211093902588,-7012.139157295227
1775450889,NaN,-7002.25,-7002.321933746338,-7012.243906497955
1775450890,NaN,-7002.5,-7002.44477558136,-7012.348651885986
1775450891,NaN,-7002.5,-7002.537236213684,-7012.453392982483
1775450892,NaN,-7002.5,-7002.645688533783,-7012.558130741119
1775450893,NaN,-7002.75,-7002.7424120903015,-7012.662864208221
1775450894,NaN,-7002.75,-7002.860874176025,-7012.767593860626
1775450895,NaN,-7003.0,-7002.964277267456,-7012.872319698334
1775450896,NaN,-7003.0,-7003.079965591431,-7012.977041721344
1775450897,NaN,-7003.25,-7003.185561656952,-7013.081759929657
1775450898,NaN,-7003.25,-7003.295214653015,-7013.186474323273
1775450899,NaN,-7003.5,-7003.402929782867,-7013.291184425354
1775450900,NaN,-7003.5,-7003.504638671875,-7013.395890712738
1775450901,NaN,-7003.5,-7003.614062309265,-7013.500593662262
1775450902,NaN,-7003.75,-7003.725703239441,-7013.605291843414
1775450903,NaN,-7003.75,-7003.837944507599,-7013.7099866867065
1775450904,NaN,-7004.0,-7003.941650390625,-7013.8146777153015
1775450905,NaN,-7004.0,-7004.0451855659485,-7013.919364929199
1775450906,NaN,-7004.25,-7004.1610107421875,-7014.0240478515625
1775450907,NaN,-7004.25,-7004.264189243317,-7014.1287269592285
1775450908,NaN,-7004.25,-7004.366034984589,-7014.233402252197
1775450909,NaN,-7004.5,-7004.478833198547,-7014.338073730469
1775450910,NaN,-7004.5,-7004.595561504364,-7014.442741394043
1775450911,NaN,-7004.75,-7004.6883935928345,-7014.54740524292
1775450912,NaN,-7004.75,-7004.796977519989,-7014.652064800262
1775450913,NaN,-7005.0,-7004.924487113953,-7014.756720542908
1775450914,NaN,-7005.0,-7005.013842582703,-7014.861372470856
1775450915,NaN,-7005.0,-7005.139941215515,-7014.966021060944
1775450916,NaN,-7005.25,-7005.234848499298,-7015.07066488266
1775450917,NaN,-7005.25,-7005.345844745636,-7015.175305366516
1775450918,NaN,-7005.5,-7005.4429540634155,-7015.279941558838
1775450919,NaN,-7005.5,-7005.56027841568,-7015.3845744133
1775450920,NaN,-7005.75,-7005.661450386047,-7015.489202976227
1775450921,NaN,-7005.75,-7005.777929782867,-7015.593827724457
1775450922,NaN,-7005.75,-7005.884980678558,-7015.6984486579895
1775450923,NaN,-7006.0,-7005.984438419342,-7015.803065299988
1775450924,NaN,-7006.0,-7006.092641830444,-7015.907678604126
1775450925,NaN,-7006.25,-7006.20654296875,-7016.01228761673
1775450926,NaN,-7006.25,-7006.313969612122,-7016.116892814636
1775450927,NaN,-7006.5,-7006.425683498383,-7016.2214941978455
1775450928,NaN,-7006.5,-7006.5229296684265,-7016.32609128952
1775450929,NaN,-7006.75,-7006.641806602478,-7016.430685043335
1775450930,NaN,-7006.75,-7006.748320102692,-7016.535274505615
1775450931,NaN,-7006.75,-7006.852104663849,-7016.639860153198
1775450932,NaN,-7007.0,-7006.963276386261,-7016.744441986084
1775450933,NaN,-7007.0,-7007.057748794556,-7016.8490200042725
1775450934,NaN,-7007.25,-7007.179018497467,-7016.953594207764
1775450935,NaN,-7007.25,-7007.283515453339,-7017.0581641197205
1775450936,NaN,-7007.5,-7007.387460708618,-7017.16273021698
1775450937,NaN,-7007.5,-7007.504277229309,-7017.267292499542
1775450938,NaN,-7007.5,-7007.598310470581,-7017.371850967407
1775450939,NaN,-7007.75,-7007.720038890839,-7017.476405143738
1775450940,NaN,-7007.75,-7007.8244433403015,-7017.580955505371
1775450941,NaN,-7008.0,-7007.939223766327,-7017.685502529144
1775450942,NaN,-7008.0,-7008.0384912490845,-7017.790045261383
1775450943,NaN,-7008.25,-7008.1504735946655,-7017.894583702087
1775450944,NaN,-7008.25,-7008.237749099731,-7017.999118804932
1775450945,NaN,-7008.25,-7008.355131626129,-7018.1036496162415
1775450946,NaN,-7008.5,-7008.466049671173,-7018.208176612854
1775450947,NaN,-7008.5,-7008.578569412231,-7018.312699794769
1775450948,NaN,-7008.75,-7008.672646522522,-7018.417219161987
1775450949,NaN,-7008.75,-7008.7883644104,-7018.521734714508
1775450950,NaN,-7009.0,-7008.886235237122,-7018.626245975494
1775450951,NaN,-7009.0,-7009.0007910728455,-7018.730753421783
1775450952,NaN,-7009.0,-7009.101211071014,-7018.835257053375
1775450953,NaN,-7009.25,-7009.215707778931,-7018.939756393433
1775450954,NaN,-7009.25,-7009.322710037231,-7019.04425239563
1775450955,NaN,-7009.5,-7009.442817211151,-7019.148744106293
1775450956,NaN,-7009.5,-7009.5495262146,-7019.253232002258
1775450957,NaN,-7009.75,-7009.6462206840515,-7019.357715606689
1775450958,NaN,-7009.75,-7009.751835823059,-7019.4621958732605
1775450959,NaN,-7009.75,-7009.8571581840515,-7019.566672325134
1775450960,NaN,-7010.0,-7009.973779201508,-7019.6711440086365
1775450961,NaN,-7010.0,-7010.090703010559,-7019.775612354279
1775450962,NaN,-7010.25,-7010.17426776886,-7019.880076885223
1775450963,NaN,-7010.25,-7010.290815353394,-7019.984537124634
1775450964,NaN,-7010.5,-7010.3962206840515,-7020.088993549347
1775450965,NaN,-7010.5,-7010.513115406036,-7020.193446159363
1775450966,NaN,-7010.5,-7010.618750095367,-7020.297894954681
1775450967,NaN,-7010.75,-7010.725341796875,-7020.402339458466
1775450968,NaN,-7010.75,-7010.835542201996,-7020.50678062439
1775450969,NaN,-7011.0,-7010.9546484947205,-7020.611217021942
1775450970,NaN,-7011.0,-7011.053251743317,-7020.7156500816345
1775450971,NaN,-7011.25,-7011.158745288849,-7020.8200788497925
1775450972,NaN,-7011.25,-7011.271743297577,-7020.92450428009
1775450973,NaN,-7011.5,-7011.375258922577,-7021.028925418854
1775450974,NaN,-7011.5,-7011.480463981628,-7021.13334274292
1775450975,NaN,-7011.5,-7011.593339920044,-7021.237755775452
1775450976,NaN,-7011.75,-7011.679892539978,-7021.342164993286
1775450977,NaN,-7011.75,-7011.794809341431,-7021.446570396423
1775450978,NaN,-7012.0,-7011.901879787445,-7021.550971984863
1775450979,NaN,-7012.0,-7012.020063400269,-7021.655369281769
1775450980,NaN,-7012.0,-7012.104853630066,-7021.759762763977
1775450981,NaN,-7012.25,-7012.20584487915,-7021.864152431488
1775450982,NaN,-7012.25,-7012.322236537933,-7021.968538284302
1775450983,NaN,-7012.5,-7012.442392349243,-7022.072920322418
1775450984,NaN,-7012.5,-7012.544184684753,-7022.177298069
1775450985,NaN,-7012.75,-7012.658725738525,-7022.281672000885
1775450986,NaN,-7012.75,-7012.768242359161,-7022.386041641235
1775450987,NaN,-7012.75,-7012.878354549408,-7022.490407466888
1775450988,NaN,-7013.0,-7012.969057559967,-7022.594769477844
1775450989,NaN,-7013.0,-7013.080937385559,-7022.699127674103
1775450990,NaN,-7013.25,-7013.192295074463,-7022.803482055664
1775450991,NaN,-7013.25,-7013.303476333618,-7022.907832145691
1775450992,NaN,-7013.5,-7013.406743049622,-7023.0121784210205
1775450993,NaN,-7013.5,-7013.5191259384155,-7023.116520881653
1775450994,NaN,-7013.5,-7013.618886947632,-7023.220859527588
1775450995,NaN,-7013.75,-7013.7391748428345,-7023.325193405151
1775450996,NaN,-7013.75,-7013.855605602264,-7023.429524421692
1775450997,NaN,-7014.0,-7013.958076000214,-7023.533850669861
1775450998,NaN,-7014.0,-7014.0564794540405,-7023.63817358017
1775450999,NaN,-7014.25,-7014.168891429901,-7023.742492198944
1775451000,NaN,-7014.25,-7014.266743183136,-7023.846806526184
1775451001,NaN,-7014.5,-7014.376655101776,-7023.951117515564
1775451002,NaN,-7014.5,-7014.498417854309,-7024.055424213409
1775451003,NaN,-7014.5,-7014.600390434265,-7024.159727096558
1775451004,NaN,-7014.75,-7014.693598747253,-7024.2640261650085
1775451005,NaN,-7014.75,-7014.7976660728455,-7024.368320941925
1775451006,NaN,-7015.0,-7014.903608322144,-7024.472611904144
1775451007,NaN,-7015.0,-7015.02055644989,-7024.576899051666
1775451008,NaN,-7015.25,-7015.126924037933,-7024.681181907654
1775451009,NaN,-7015.25,-7015.244145393372,-7024.785461425781
1775451010,NaN,-7015.25,-7015.335893630981,-7024.889736652374
1775451011,NaN,-7015.5,-7015.466821193695,-7024.994007587433
1775451012,NaN,-7015.5,-7015.553715705872,-7025.098274707794
1775451013,NaN,-7015.75,-7015.673954963684,-7025.202538013458
1775451014,NaN,-7015.75,-7015.7735986709595,-7025.306797504425
1775451015,NaN,-7016.0,-7015.883862495422,-7025.411052703857
1775451016,NaN,-7016.0,-7015.983330249786,-7025.51530456543
1775451017,NaN,-7016.0,-7016.106186389923,-7025.61955165863
1775451018,NaN,-7016.25,-7016.2060351371765,-7025.723795413971
1775451019,NaN,-7016.25,-7016.325966835022,-7025.828034877777
1775451020,NaN,-7016.5,-7016.420283317566,-7025.932270526886
1775451021,NaN,-7016.5,-7016.5279150009155,-7026.03650188446
1775451022,NaN,-7016.5,-7016.6197509765625,-7026.140729427338
1775451023,NaN,-7016.75,-7016.7478857040405,-7026.244953155518
1775451024,NaN,-7016.75,-7016.843593597412,-7026.349173069
1775451025,NaN,-7017.0,-7016.958632946014,-7026.4533886909485
1775451026,NaN,-7017.0,-7017.068886756897,-7026.5576004981995
1775451027,NaN,-7017.25,-7017.16943359375,-7026.661808490753
1775451028,NaN,-7017.25,-7017.2788281440735,-7026.7660121917725
1775451029,NaN,-7017.5,-7017.389223575592,-7026.8702120780945
1775451030,NaN,-7017.5,-7017.474409103394,-7026.974408149719
1775451031,NaN,-7017.5,-7017.605097770691,-7027.07859992981
1775451032,NaN,-7017.75,-7017.716537952423,-7027.182787895203
1775451033,NaN,-7017.75,-7017.8254981040955,-7027.286972045898
1775451034,NaN,-7018.0,-7017.929760932922,-7027.39115190506
1775451035,NaN,-7018.0,-7018.044550895691,-7027.495327949524
1775451036,NaN,-7018.0,-7018.122553825378,-7027.599500179291
1775451037,NaN,-7018.25,-7018.239760875702,-7027.703668117523
1775451038,NaN,-7018.25,-7018.34760761261,-7027.807832241058
1775451039,NaN,-7018.5,-7018.444994926453,-7027.911992549896
1775451040,NaN,-7018.5,-7018.561479568481,-7028.0161485672
1775451041,NaN,-7018.75,-7018.66552734375,-7028.120300769806
1775451042,NaN,-7018.75,-7018.783369064331,-7028.224449157715
1775451043,NaN,-7019.0,-7018.8936376571655,-7028.328593254089
1775451044,NaN,-7019.0,-7018.982534408569,-7028.432733535767
1775451045,NaN,-7019.0,-7019.101313591003,-7028.536870002747
1775451046,NaN,-7019.25,-7019.202621936798,-7028.641002178192
1775451047,NaN,-7019.25,-7019.320185661316,-7028.74513053894
1775451048,NaN,-7019.5,-7019.403906345367,-7028.849254608154
1775451049,NaN,-7019.5,-7019.534580230713,-7028.953375339508
1775451050,NaN,-7019.75,-7019.63725566864,-7029.05749130249
1775451051,NaN,-7019.75,-7019.742441177368,-7029.161603927612
1775451052,NaN,-7019.75,-7019.843623161316,-7029.2657122612
1775451053,NaN,-7020.0,-7019.955063343048,-7029.36981678009
1775451054,NaN,-7020.0,-7020.062651157379,-7029.473917007446
1775451055,NaN,-7020.25,-7020.159233570099,-7029.578013896942
1775451056,NaN,-7020.25,-7020.266152381897,-7029.682106018066
1775451057,NaN,-7020.5,-7020.3985986709595,-7029.786194801331
1775451058,NaN,-7020.5,-7020.483984470367,-7029.89027929306
1775451059,NaN,-7020.5,-7020.591552734375,-7029.994359493256
1775451060,NaN,-7020.75,-7020.713720798492,-7030.098436355591
1775451061,NaN,-7020.75,-7020.803398609161,-7030.202508926392
1775451062,NaN,-7021.0,-7020.919926166534,-7030.306577205658
1775451063,NaN,-7021.0,-7021.021572113037,-7030.410641670227
1775451064,NaN,-7021.25,-7021.134565830231,-7030.514702320099
1775451065,NaN,-7021.25,-7021.242607593536,-7030.618759155273
1775451066,NaN,-7021.25,-7021.345068454742,-7030.722811698914
1775451067,NaN,-7021.5,-7021.4599609375,-7030.826859951019
1775451068,NaN,-7021.5,-7021.554672718048,-7030.930904865265
1775451069,NaN,-7021.75,-7021.668745040894,-7031.034945011139
1775451070,NaN,-7021.75,-7021.7772850990295,-7031.138981819153
1775451071,NaN,-7022.0,-7021.88302230835,-7031.2430148124695
1775451072,NaN,-7022.0,-7021.9837646484375,-7031.347043037415
1775451073,NaN,-7022.0,-7022.1122217178345,-7031.4510679244995
1775451074,NaN,-7022.25,-7022.204794883728,-7031.555088043213
1775451075,NaN,-7022.25,-7022.321035385132,-7031.659104824066
1775451076,NaN,-7022.5,-7022.423759937286,-7031.763117313385
1775451077,NaN,-7022.5,-7022.535293102264,-7031.867126464844
1775451078,NaN,-7022.75,-7022.6364159584045,-7031.971130847931
1775451079,NaN,-7022.75,-7022.741015434265,-7032.075131416321
1775451080,NaN,-7022.75,-7022.849419116974,-7032.179128170013
1775451081,NaN,-7023.0,-7022.950204849243,-7032.283120632172
1775451082,NaN,-7023.0,-7023.068110466003,-7032.387109279633
1775451083,NaN,-7023.25,-7023.1769433021545,-7032.491093635559
1775451084,NaN,-7023.25,-7023.276054859161,-7032.595074176788
1775451085,NaN,-7023.5,-7023.394487380981,-7032.69905090332
1775451086,NaN,-7023.5,-7023.4911279678345,-7032.803023338318
1775451087,NaN,-7023.5,-7023.601264476776,-7032.906991958618
1775451088,NaN,-7023.75,-7023.711665153503,-7033.010956764221
1775451089,NaN,-7023.75,-7023.8083691596985,-7033.11491727829
1775451090,NaN,-7024.0,-7023.920976638794,-7033.218873977661
1775451091,NaN,-7024.0,-7024.034785270691,-7033.322826385498
1775451092,NaN,-7024.0,-7024.140234470367,-7033.426774978638
1775451093,NaN,-7024.25,-7024.2414894104,-7033.530719280243
1775451094,NaN,-7024.25,-7024.357392787933,-7033.634659767151
1775451095,NaN,-7024.5,-7024.459291934967,-7033.738596439362
1775451096,NaN,-7024.5,-7024.565043926239,-7033.842528820038
1775451097,NaN,-7024.75,-7024.673627853394,-7033.946457386017
1775451098,NaN,-7024.75,-7024.768901348114,-7034.050381660461
1775451099,NaN,-7025.0,-7024.886040210724,-7034.154302120209
1775451100,NaN,-7025.0,-7025.002783298492,-7034.258218765259
1775451101,NaN,-7025.0,-7025.1017479896545,-7034.362131118774
1775451102,NaN,-7025.25,-7025.2093896865845,-7034.466039180756
1775451103,NaN,-7025.25,-7025.323296070099,-7034.569943904877
1775451104,NaN,-7025.5,-7025.425835132599,-7034.673844337463
1775451105,NaN,-7025.5,-7025.534277439117,-7034.777740478516
1775451106,NaN,-7025.5,-7025.646625995636,-7034.881632804871
1775451107,NaN,-7025.75,-7025.748085975647,-7034.985521316528
1775451108,NaN,-7025.75,-7025.838759899139,-7035.089405536652
1775451109,NaN,-7026.0,-7025.964385032654,-7035.1932854652405
1775451110,NaN,-7026.0,-7026.066171646118,-7035.297162055969
1775451111,NaN,-7026.25,-7026.176552772522,-7035.401034355164
1775451112,NaN,-7026.25,-7026.289751052856,-7035.5049023628235
1775451113,NaN,-7026.5,-7026.395654201508,-7035.608766555786
1775451114,NaN,-7026.5,-7026.499604701996,-7035.7126269340515
1775451115,NaN,-7026.5,-7026.615571498871,-7035.8164830207825
1775451116,NaN,-7026.75,-7026.708593845367,-7035.920334815979
1775451117,NaN,-7026.75,-7026.81787109375,-7036.024182796478
1775451118,NaN,-7027.0,-7026.92924785614,-7036.12802696228
1775451119,NaN,-7027.0,-7027.034799575806,-7036.231866836548
1775451120,NaN,-7027.0,-7027.135595798492,-7036.335703372955
1775451121,NaN,-7027.25,-7027.247368335724,-7036.439535140991
1775451122,NaN,-7027.25,-7027.338813304901,-7036.54336309433
1775451123,NaN,-7027.5,-7027.464599609375,-7036.647186756134
1775451124,NaN,-7027.5,-7027.571162223816,-7036.751006603241
1775451125,NaN,-7027.75,-7027.6709814071655,-7036.854822635651
1775451126,NaN,-7027.75,-7027.7717480659485,-7036.958634376526
1775451127,NaN,-7027.75,-7027.900488376617,-7037.062441825867
1775451128,NaN,-7028.0,-7027.985009670258,-7037.166245937347
1775451129,NaN,-7028.0,-7028.110058784485,-7037.270045757294
1775451130,NaN,-7028.25,-7028.219829082489,-7037.373841285706
1775451131,NaN,-7028.25,-7028.3179931640625,-7037.47763299942
1775451132,NaN,-7028.5,-7028.411836147308,-7037.5814204216
1775451133,NaN,-7028.5,-7028.528925895691,-7037.685204029083
1775451134,NaN,-7028.5,-7028.6401562690735,-7037.788983345032
1775451135,NaN,-7028.75,-7028.755297660828,-7037.892758846283
1775451136,NaN,-7028.75,-7028.840288162231,-7037.996530532837
1775451137,NaN,-7029.0,-7028.960004806519,-7038.100297927856
1775451138,NaN,-7029.0,-7029.072636604309,-7038.204061031342
1775451139,NaN,-7029.25,-7029.162246227264,-7038.307820796967
1775451140,NaN,-7029.25,-7029.274213790894,-7038.41157579422
1775451141,NaN,-7029.25,-7029.382646560669,-7038.515327453613
1775451142,NaN,-7029.5,-7029.487075328827,-7038.619074344635
1775451143,NaN,-7029.5,-7029.596928596497,-7038.7228174209595
1775451144,NaN,-7029.75,-7029.713393688202,-7038.826556682587
1775451145,NaN,-7029.75,-7029.817500114441,-7038.930291652679
1775451146,NaN,-7030.0,-7029.904370307922,-7039.034022808075
1775451147,NaN,-7030.0,-7030.0295605659485,-7039.137749671936
1775451148,NaN,-7030.0,-7030.1282081604,-7039.2414727211
1775451149,NaN,-7030.25,-7030.237436294556,-7039.345191478729
1775451150,NaN,-7030.25,-7030.348090171814,-7039.448906421661
1775451151,NaN,-7030.5,-7030.442905426025,-7039.552617073059
1775451152,NaN,-7030.5,-7030.544721603394,-7039.6563239097595
1775451153,NaN,-7030.75,-7030.660478591919,-7039.7600264549255
1775451154,NaN,-7030.75,-7030.77854013443,-7039.863725185394
1775451155,NaN,-7030.75,-7030.8614892959595,-7039.967419624329
1775451156,NaN,-7031.0,-7030.965156078339,-7040.071110248566
1775451157,NaN,-7031.0,-7031.093554496765,-7040.1747970581055
1775451158,NaN,-7031.25,-7031.183901309967,-7040.278479576111
1775451159,NaN,-7031.25,-7031.3116846084595,-7040.382157802582
1775451160,NaN,-7031.25,-7031.406567573547,-7040.4858322143555
1775451161,NaN,-7031.5,-7031.522768497467,-7040.589502334595
1775451162,NaN,-7031.5,-7031.622412204742,-7040.693168640137
1775451163,NaN,-7031.75,-7031.72091293335,-7040.796830654144
1775451164,NaN,-7031.75,-7031.841709136963,-7040.900488853455
1775451165,NaN,-7032.0,-7031.944897651672,-7041.0041427612305
1775451166,NaN,-7032.0,-7032.037094593048,-7041.107792854309
1775451167,NaN,-7032.0,-7032.16557598114,-7041.211438655853
1775451168,NaN,-7032.25,-7032.2633056640625,-7041.3150806427
1775451169,NaN,-7032.25,-7032.360766410828,-7041.418718338013
1775451170,NaN,-7032.5,-7032.470551967621,-7041.522352218628
1775451171,NaN,-7032.5,-7032.582485198975,-7041.625981807709
1775451172,NaN,-7032.75,-7032.685194969177,-7041.729607582092
1775451173,NaN,-7032.75,-7032.7926659584045,-7041.833229064941
1775451174,NaN,-7032.75,-7032.899931430817,-7041.936846733093
1775451175,NaN,-7033.0,-7033.0078954696655,-7042.040460109711
1775451176,NaN,-7033.0,-7033.113335132599,-7042.144069671631
1775451177,NaN,-7033.25,-7033.215835094452,-7042.247674465179
1775451178,NaN,-7033.25,-7033.312944412231,-7042.351275920868
1775451179,NaN,-7033.5,-7033.431118011475,-7042.454873085022
1775451180,NaN,-7033.5,-7033.5296239852905,-7042.558466434479
1775451181,NaN,-7033.5,-7033.6451416015625,-7042.662055492401
1775451182,NaN,-7033.75,-7033.760127067566,-7042.765640258789
1775451183,NaN,-7033.75,-7033.861230373383,-7042.86922121048
1775451184,NaN,-7034.0,-7033.951631069183,-7042.972797870636
1775451185,NaN,-7034.0,-7034.075532436371,-7043.076370716095
1775451186,NaN,-7034.25,-7034.169765472412,-7043.1799392700195
1775451187,NaN,-7034.25,-7034.271918773651,-7043.283504009247
1775451188,NaN,-7034.25,-7034.388764858246,-7043.38706445694
1775451189,NaN,-7034.5,-7034.484345912933,-7043.490621089935
1775451190,NaN,-7034.5,-7034.589423656464,-7043.5941734313965
1775451191,NaN,-7034.75,-7034.704496860504,-7043.69772195816
1775451192,NaN,-7034.75,-7034.816499233246,-7043.80126619339
1775451193,NaN,-7034.75,-7034.907294750214,-7043.904806137085
1775451194,NaN,-7035.0,-7035.021596908569,-7044.008342266083
1775451195,NaN,-7035.0,-7035.129745960236,-7044.111874580383
1775451196,NaN,-7035.25,-7035.226938247681,-7044.215402126312
1775451197,NaN,-7035.25,-7035.3503074646,-7044.318926334381
1775451198,NaN,-7035.5,-7035.428232192993,-7044.422445774078
1775451199,NaN,-7035.5,-7035.542670726776,-7044.525961399078
1775451200,NaN,-7035.5,-7035.656831264496,-7044.629473209381
1775451201,NaN,-7035.75,-7035.770092964172,-7044.732980728149
1775451202,NaN,-7035.75,-7035.851494312286,-7044.8364844322205
1775451203,NaN,-7036.0,-7035.985044002533,-7044.939983844757
1775451204,NaN,-7036.0,-7036.077265739441,-7045.043478965759
1775451205,NaN,-7036.25,-7036.179404258728,-7045.146970272064
1775451206,NaN,-7036.25,-7036.295874118805,-7045.250457286835
1775451207,NaN,-7036.25,-7036.393916130066,-7045.353940486908
1775451208,NaN,-7036.5,-7036.5108642578125,-7045.457419395447
1775451209,NaN,-7036.5,-7036.602626800537,-7045.560894012451
1775451210,NaN,-7036.75,-7036.720283031464,-7045.664364814758
1775451211,NaN,-7036.75,-7036.833871841431,-7045.767831802368
1775451212,NaN,-7037.0,-7036.928745269775,-7045.871294498444
1775451213,NaN,-7037.0,-7037.03618144989,-7045.974752902985
1775451214,NaN,-7037.0,-7037.1266260147095,-7046.078207492828
1775451215,NaN,-7037.25,-7037.251967906952,-7046.181657791138
1775451216,NaN,-7037.25,-7037.353125095367,-7046.28510427475
1775451217,NaN,-7037.5,-7037.458295822144,-7046.38854598999
1775451218,NaN,-7037.5,-7037.556503772736,-7046.491984367371
1775451219,NaN,-7037.75,-7037.656777381897,-7046.595418453217
1775451220,NaN,-7037.75,-7037.763491153717,-7046.698847770691
1775451221,NaN,-7037.75,-7037.871919155121,-7046.802273750305
1775451222,NaN,-7038.0,-7037.9747948646545,-7046.905695438385
1775451223,NaN,-7038.0,-7038.0750341415405,-7047.009113311768
1775451224,NaN,-7038.25,-7038.198046684265,-7047.112526416779
1775451225,NaN,-7038.25,-7038.2999901771545,-7047.215936183929
1775451226,NaN,-7038.5,-7038.395658969879,-7047.319341659546
1775451227,NaN,-7038.5,-7038.514819145203,-7047.422742843628
1775451228,NaN,-7038.5,-7038.608740329742,-7047.5261397361755
1775451229,NaN,-7038.75,-7038.720190525055,-7047.629532814026
1775451230,NaN,-7038.75,-7038.823373794556,-7047.732921600342
1775451231,NaN,-7039.0,-7038.922212123871,-7047.83630657196
1775451232,NaN,-7039.0,-7039.044867992401,-7047.939687252045
1775451233,NaN,-7039.0,-7039.135262966156,-7048.043064117432
1775451234,NaN,-7039.25,-7039.241220474243,-7048.146436214447
1775451235,NaN,-7039.25,-7039.352998256683,-7048.249804496765
1775451236,NaN,-7039.5,-7039.452602386475,-7048.353168964386
1775451237,NaN,-7039.5,-7039.545942306519,-7048.456529140472
1775451238,NaN,-7039.75,-7039.652597427368,-7048.559885501862
1775451239,NaN,-7039.75,-7039.764653205872,-7048.663237094879
1775451240,NaN,-7039.75,-7039.869497299194,-7048.766585350037
1775451241,NaN,-7040.0,-7039.979951381683,-7048.86992931366
1775451242,NaN,-7040.0,-7040.085014820099,-7048.973268508911
1775451243,NaN,-7040.25,-7040.189355373383,-7049.0766043663025
1775451244,NaN,-7040.25,-7040.295698165894,-7049.179935455322
1775451245,NaN,-7040.5,-7040.393955230713,-7049.283263206482
1775451246,NaN,-7040.5,-7040.521821498871,-7049.38658618927
1775451247,NaN,-7040.5,-7040.620532035828,-7049.489905357361
1775451248,NaN,-7040.75,-7040.72774887085,-7049.593220233917
1775451249,NaN,-7040.75,-7040.830683708191,-7049.696531295776
1775451250,NaN,-7041.0,-7040.9323387146,-7049.799838066101
1775451251,NaN,-7041.0,-7041.047001838684,-7049.9031410217285
1775451252,NaN,-7041.25,-7041.148544788361,-7050.006439208984
1775451253,NaN,-7041.25,-7041.235366344452,-7050.10973405838
1775451254,NaN,-7041.25,-7041.336772441864,-7050.213024139404
1775451255,NaN,-7041.5,-7041.45779800415,-7050.316310405731
1775451256,NaN,-7041.5,-7041.546504020691,-7050.419592857361
1775451257,NaN,-7041.75,-7041.667129039764,-7050.522870540619
1775451258,NaN,-7041.75,-7041.771337985992,-7050.62614440918
1775451259,NaN,-7041.75,-7041.873691558838,-7050.729413986206
1775451260,NaN,-7042.0,-7041.975903511047,-7050.832679748535
1775451261,NaN,-7042.0,-7042.076919078827,-7050.93594121933
1775451262,NaN,-7042.25,-7042.192700386047,-7051.03919839859
1775451263,NaN,-7042.25,-7042.287011623383,-7051.142451763153
1775451264,NaN,-7042.5,-7042.405390739441,-7051.245701313019
1775451265,NaN,-7042.5,-7042.500947475433,-7051.348946094513
1775451266,NaN,-7042.5,-7042.60178232193,-7051.45218706131
1775451267,NaN,-7042.75,-7042.715547084808,-7051.555423736572
1775451268,NaN,-7042.75,-7042.821660041809,-7051.6586561203
1775451269,NaN,-7043.0,-7042.921030044556,-7051.761885166168
1775451270,NaN,-7043.0,-7043.0301513671875,-7051.865109443665
1775451271,NaN,-7043.25,-7043.131523609161,-7051.968329906464
1775451272,NaN,-7043.25,-7043.24262714386,-7052.071545600891
1775451273,NaN,-7043.25,-7043.343848228455,-7052.1747579574585
1775451274,NaN,-7043.5,-7043.4666357040405,-7052.277965545654
1775451275,NaN,-7043.5,-7043.527597427368,-7052.381169319153
1775451276,NaN,-7043.75,-7043.660258769989,-7052.484369277954
1775451277,NaN,-7043.75,-7043.761796951294,-7052.587564468384
1775451278,NaN,-7043.75,-7043.8706884384155,-7052.690755844116
1775451279,NaN,-7044.0,-7043.970576286316,-7052.793943405151
1775451280,NaN,-7044.0,-7044.0782861709595,-7052.897126674652
1775451281,NaN,-7044.25,-7044.176908969879,-7053.000305652618
1775451282,NaN,-7044.25,-7044.285668849945,-7053.10348033905
1775451283,NaN,-7044.5,-7044.391303539276,-7053.206651210785
1775451284,NaN,-7044.5,-7044.4942235946655,-7053.309817314148
1775451285,NaN,-7044.5,-7044.603940486908,-7053.412980079651
1775451286,NaN,-7044.75,-7044.7123827934265,-7053.516138076782
1775451287,NaN,-7044.75,-7044.80610370636,-7053.619292259216
1775451288,NaN,-7045.0,-7044.917245864868,-7053.722442150116
1775451289,NaN,-7045.0,-7045.016806602478,-7053.825588226318
1775451290,NaN,-7045.25,-7045.1258544921875,-7053.928730010986
1775451291,NaN,-7045.25,-7045.230229377747,-7054.03186750412
1775451292,NaN,-7045.25,-7045.334438323975,-7054.135001182556
1775451293,NaN,-7045.5,-7045.4443554878235,-7054.238130569458
1775451294,NaN,-7045.5,-7045.535356521606,-7054.341255664825
1775451295,NaN,-7045.75,-7045.647841930389,-7054.444376945496
1775451296,NaN,-7045.75,-7045.747031211853,-7054.547493457794
1775451297,NaN,-7045.75,-7045.843232631683,-7054.650606632233
1775451298,NaN,-7046.0,-7045.967861175537,-7054.7537150383
1775451299,NaN,-7046.0,-7046.065771579742,-7054.856819629669
1775451300,NaN,-7046.25,-7046.168696403503,-7054.959919929504
1775451301,NaN,-7046.25,-7046.25997543335,-7055.063015937805
1775451302,NaN,-7046.5,-7046.369550704956,-7055.166108131409
1775451303,NaN,-7046.5,-7046.479653835297,-7055.269196033478
1775451304,NaN,-7046.5,-7046.5791602134705,-7055.372279644012
1775451305,NaN,-7046.75,-7046.697319507599,-7055.47535943985
1775451306,NaN,-7046.75,-7046.795766830444,-7055.578434944153
1775451307,NaN,-7047.0,-7046.884433746338,-7055.681506156921
1775451308,NaN,-7047.0,-7047.009120941162,-7055.7845730781555
1775451309,NaN,-7047.25,-7047.1157422065735,-7055.887636184692
1775451310,NaN,-7047.25,-7047.206894397736,-7055.990694999695
1775451311,NaN,-7047.25,-7047.313574314117,-7056.09375
1775451312,NaN,-7047.5,-7047.426201343536,-7056.196800231934
1775451313,NaN,-7047.5,-7047.523222446442,-7056.29984664917
1775451314,NaN,-7047.75,-7047.640766620636,-7056.402888774872
1775451315,NaN,-7047.75,-7047.736660003662,-7056.5059270858765
1775451316,NaN,-7047.75,-7047.853808403015,-7056.6089606285095
1775451317,NaN,-7048.0,-7047.928129673004,-7056.7119908332825
1775451318,NaN,-7048.0,-7048.047885894775,-7056.815016269684
1775451319,NaN,-7048.25,-7048.162382602692,-7056.918037891388
1775451320,NaN,-7048.25,-7048.259721755981,-7057.021055221558
1775451321,NaN,-7048.5,-7048.3673095703125,-7057.124068260193
1775451322,NaN,-7048.5,-7048.4687304496765,-7057.227077007294
1775451323,NaN,-7048.5,-7048.561128139496,-7057.330081939697
1775451324,NaN,-7048.75,-7048.682822227478,-7057.433082580566
1775451325,NaN,-7048.75,-7048.777236461639,-7057.536078929901
1775451326,NaN,-7049.0,-7048.881645679474,-7057.639071464539
1775451327,NaN,-7049.0,-7048.993178844452,-7057.742059707642
1775451328,NaN,-7049.25,-7049.095038890839,-7057.84504365921
1775451329,NaN,-7049.25,-7049.202016830444,-7057.9480237960815
1775451330,NaN,-7049.25,-7049.2953906059265,-7058.050999164581
1775451331,NaN,-7049.5,-7049.398745059967,-7058.153970718384
1775451332,NaN,-7049.5,-7049.514286994934,-7058.256937980652
1775451333,NaN,-7049.75,-7049.609614372253,-7058.359901428223
1775451334,NaN,-7049.75,-7049.722519397736,-7058.462860584259
1775451335,NaN,-7049.75,-7049.821786880493,-7058.565814971924
1775451336,NaN,-7050.0,-7049.939589977264,-7058.668765544891
1775451337,NaN,-7050.0,-7050.028418064117,-7058.771712303162
1775451338,NaN,-7050.25,-7050.138852596283,-7058.8746547698975
1775451339,NaN,-7050.25,-7050.2582421302795,-7058.977592945099
1775451340,NaN,-7050.5,-7050.348242282867,-7059.080526828766
1775451341,NaN,-7050.5,-7050.4539403915405,-7059.183456420898
1775451342,NaN,-7050.5,-7050.553813457489,-7059.286382198334
1775451343,NaN,-7050.75,-7050.659409046173,-7059.389303684235
1775451344,NaN,-7050.75,-7050.7666301727295,-7059.492221355438
1775451345,NaN,-7051.0,-7050.874267578125,-7059.59513425827
1775451346,NaN,-7051.0,-7050.962993144989,-7059.698043346405
1775451347,NaN,-7051.25,-7051.077729701996,-7059.800948143005
1775451348,NaN,-7051.25,-7051.197558403015,-7059.903848648071
1775451349,NaN,-7051.25,-7051.2888469696045,-7060.006744861603
1775451350,NaN,-7051.5,-7051.389897346497,-7060.109637260437
1775451351,NaN,-7051.5,-7051.48904800415,-7060.212525367737
1775451352,NaN,-7051.75,-7051.614292144775,-7060.315409183502
1775451353,NaN,-7051.75,-7051.703857421875,-7060.41828918457
1775451354,NaN,-7051.75,-7051.80571269989,-7060.521164417267
1775451355,NaN,-7052.0,-7051.901972770691,-7060.624035835266
1775451356,NaN,-7052.0,-7052.030102729797,-7060.726903438568
1775451357,NaN,-7052.25,-7052.1159863471985,-7060.8297662734985
1775451358,NaN,-7052.25,-7052.227719783783,-7060.9326248168945
1775451359,NaN,-7052.5,-7052.329233169556,-7061.035479545593
1775451360,NaN,-7052.5,-7052.438769340515,-7061.138329982758
1775451361,NaN,-7052.5,-7052.544018745422,-7061.241176128387
1775451362,NaN,-7052.75,-7052.651816368103,-7061.34401845932
1775451363,NaN,-7052.75,-7052.749121189117,-7061.446856021881
1775451364,NaN,-7053.0,-7052.8513469696045,-7061.549689769745
1775451365,NaN,-7053.0,-7052.961860179901,-7061.652519226074
1775451366,NaN,-7053.0,-7053.053876876831,-7061.755344867706
1775451367,NaN,-7053.25,-7053.167387485504,-7061.858165740967
1775451368,NaN,-7053.25,-7053.281318187714,-7061.96098279953
1775451369,NaN,-7053.5,-7053.370639801025,-7062.063795566559
1775451370,NaN,-7053.5,-7053.492070198059,-7062.166604042053
1775451371,NaN,-7053.75,-7053.586874961853,-7062.26940870285
1775451372,NaN,-7053.75,-7053.696469783783,-7062.372208595276
1775451373,NaN,-7053.75,-7053.796875,-7062.475004673004
1775451374,NaN,-7054.0,-7053.900586128235,-7062.577796459198
1775451375,NaN,-7054.0,-7054.008979320526,-7062.680584430695
1775451376,NaN,-7054.25,-7054.106698989868,-7062.78336763382
1775451377,NaN,-7054.25,-7054.202543735504,-7062.886147022247
1775451378,NaN,-7054.5,-7054.3334131240845,-7062.988922119141
1775451379,NaN,-7054.5,-7054.410155773163,-7063.0916929244995
1775451380,NaN,-7054.5,-7054.531884670258,-7063.194459438324
1775451381,NaN,-7054.75,-7054.631767749786,-7063.297221660614
1775451382,NaN,-7054.75,-7054.7456884384155,-7063.399980068207
1775451383,NaN,-7055.0,-7054.843017578125,-7063.502734184265
1775451384,NaN,-7055.0,-7054.956010818481,-7063.605484008789
1775451385,NaN,-7055.0,-7055.048862457275,-7063.708229541779
1775451386,NaN,-7055.25,-7055.161655426025,-7063.810970783234
1775451387,NaN,-7055.25,-7055.252192497253,-7063.9137082099915
1775451388,NaN,-7055.5,-7055.3791308403015,-7064.016441345215
1775451389,NaN,-7055.5,-7055.464702129364,-7064.119170188904
1775451390,NaN,-7055.75,-7055.574345588684,-7064.221894741058
1775451391,NaN,-7055.75,-7055.664716720581,-7064.3246150016785
1775451392,NaN,-7055.75,-7055.782407283783,-7064.427331447601
1775451393,NaN,-7056.0,-7055.873715877533,-7064.53004360199
1775451394,NaN,-7056.0,-7055.9957275390625,-7064.632751464844
1775451395,NaN,-7056.25,-7056.0930519104,-7064.735455036163
1775451396,NaN,-7056.25,-7056.215507984161,-7064.8381543159485
1775451397,NaN,-7056.25,-7056.3027539253235,-7064.940849304199
1775451398,NaN,-7056.5,-7056.424931526184,-7065.043540477753
1775451399,NaN,-7056.5,-7056.528149604797,-7065.146227359772
1775451400,NaN,-7056.75,-7056.620459079742,-7065.248909473419
1775451401,NaN,-7056.75,-7056.742524623871,-7065.3515882492065
1775451402,NaN,-7057.0,-7056.834487438202,-7065.454262256622
1775451403,NaN,-7057.0,-7056.936899185181,-7065.556931972504
1775451404,NaN,-7057.0,-7057.054428577423,-7065.659597873688
1775451405,NaN,-7057.25,-7057.143100738525,-7065.762259483337
1775451406,NaN,-7057.25,-7057.256274223328,-7065.864916801453
1775451407,NaN,-7057.5,-7057.34663105011,-7065.967569828033
1775451408,NaN,-7057.5,-7057.458520412445,-7066.07021856308
1775451409,NaN,-7057.5,-7057.5584716796875,-7066.172863483429
1775451410,NaN,-7057.75,-7057.667553901672,-7066.2755036354065
1775451411,NaN,-7057.75,-7057.775874137878,-7066.378139972687
1775451412,NaN,-7058.0,-7057.888154506683,-7066.480772018433
1775451413,NaN,-7058.0,-7057.984238147736,-7066.583399772644
1775451414,NaN,-7058.25,-7058.099023342133,-7066.686023235321
1775451415,NaN,-7058.25,-7058.186494350433,-7066.788642406464
1775451416,NaN,-7058.25,-7058.310507774353,-7066.891257762909
1775451417,NaN,-7058.5,-7058.3980321884155,-7066.993868350983
1775451418,NaN,-7058.5,-7058.511298656464,-7067.096475124359
1775451419,NaN,-7058.75,-7058.616284370422,-7067.199077606201
1775451420,NaN,-7058.75,-7058.721489429474,-7067.301676273346
1775451421,NaN,-7059.0,-7058.819262504578,-7067.404270172119
1775451422,NaN,-7059.0,-7058.924428939819,-7067.506859779358
1775451423,NaN,-7059.0,-7059.034599781036,-7067.609445571899
1775451424,NaN,-7059.25,-7059.132929801941,-7067.7120270729065
1775451425,NaN,-7059.25,-7059.249555587769,-7067.814603805542
1775451426,NaN,-7059.5,-7059.33572769165,-7067.91717672348
1775451427,NaN,-7059.5,-7059.458032131195,-7068.019745349884
1775451428,NaN,-7059.5,-7059.542182445526,-7068.122309684753
1775451429,NaN,-7059.75,-7059.657133579254,-7068.2248702049255
1775451430,NaN,-7059.75,-7059.762660980225,-7068.327425956726
1775451431,NaN,-7060.0,-7059.860205173492,-7068.429977893829
1775451432,NaN,-7060.0,-7059.971767425537,-7068.532525062561
1775451433,NaN,-7060.0,-7060.075190544128,-7068.6350684165955
1775451434,NaN,-7060.25,-7060.177700042725,-7068.7376074790955
1775451435,NaN,-7060.25,-7060.282329082489,-7068.840142726898
1775451436,NaN,-7060.5,-7060.375898361206,-7068.942673206329
1775451437,NaN,-7060.5,-7060.506748199463,-7069.045199394226
1775451438,NaN,-7060.75,-7060.608325004578,-7069.1477217674255
1775451439,NaN,-7060.75,-7060.693232536316,-7069.250239372253
1775451440,NaN,-7060.75,-7060.794814586639,-7069.352753162384
1775451441,NaN,-7061.0,-7060.908149242401,-7069.45526266098
1775451442,NaN,-7061.0,-7061.021713733673,-7069.557767391205
1775451443,NaN,-7061.25,-7061.117216587067,-7069.660268783569
1775451444,NaN,-7061.25,-7061.226455211639,-7069.762765407562
1775451445,NaN,-7061.5,-7061.324580192566,-7069.865257740021
1775451446,NaN,-7061.5,-7061.448911190033,-7069.967745780945
1775451447,NaN,-7061.5,-7061.5315771102905,-7070.070230007172
1775451448,NaN,-7061.75,-7061.639653205872,-7070.172709941864
1775451449,NaN,-7061.75,-7061.736230373383,-7070.275185108185
1775451450,NaN,-7062.0,-7061.854311466217,-7070.377656459808
1775451451,NaN,-7062.0,-7061.944077014923,-7070.4801235198975
1775451452,NaN,-7062.0,-7062.0595898628235,-7070.582586288452
1775451453,NaN,-7062.25,-7062.173227310181,-7070.685044765472
1775451454,NaN,-7062.25,-7062.2666602134705,-7070.787498950958
1775451455,NaN,-7062.5,-7062.372079849243,-7070.889949321747
1775451456,NaN,-7062.5,-7062.471548080444,-7070.992394924164
1775451457,NaN,-7062.75,-7062.584575176239,-7071.0948367118835
1775451458,NaN,-7062.75,-7062.686113834381,-7071.197273731232
1775451459,NaN,-7062.75,-7062.791157245636,-7071.299706935883
1775451460,NaN,-7063.0,-7062.8995752334595,-7071.402135848999
1775451461,NaN,-7063.0,-7062.983964920044,-7071.504559993744
1775451462,NaN,-7063.25,-7063.109057426453,-7071.6069803237915
1775451463,NaN,-7063.25,-7063.207221508026,-7071.709396362305
1775451464,NaN,-7063.25,-7063.318344593048,-7071.811808586121
1775451465,NaN,-7063.5,-7063.414018630981,-7071.914216041565
1775451466,NaN,-7063.5,-7063.520498275757,-7072.016619205475
1775451467,NaN,-7063.75,-7063.625737190247,-7072.1190185546875
1775451468,NaN,-7063.75,-7063.7209815979,-7072.221413135529
1775451469,NaN,-7063.75,-7063.823911190033,-7072.323803424835
1775451470,NaN,-7064.0,-7063.943130016327,-7072.426189899445
1775451471,NaN,-7064.0,-7064.031636238098,-7072.5285720825195
1775451472,NaN,-7064.25,-7064.138876914978,-7072.630949497223
1775451473,NaN,-7064.25,-7064.250459194183,-7072.733323097229
1775451474,NaN,-7064.5,-7064.345097541809,-7072.835692405701
1775451475,NaN,-7064.5,-7064.460595607758,-7072.938057422638
1775451476,NaN,-7064.5,-7064.554594516754,-7073.040418148041
1775451477,NaN,-7064.75,-7064.655654430389,-7073.142774581909
1775451478,NaN,-7064.75,-7064.766606330872,-7073.24512720108
1775451479,NaN,-7065.0,-7064.877729415894,-7073.34747505188
1775451480,NaN,-7065.0,-7064.975703239441,-7073.449818611145
1775451481,NaN,-7065.25,-7065.08670425415,-7073.552157878876
1775451482,NaN,-7065.25,-7065.175639629364,-7073.654493331909
1775451483,NaN,-7065.25,-7065.288466930389,-7073.756824016571
1775451484,NaN,-7065.5,-7065.391635894775,-7073.859150886536
1775451485,NaN,-7065.5,-7065.4903173446655,-7073.961472988129
1775451486,NaN,-7065.75,-7065.609335899353,-7074.063791275024
1775451487,NaN,-7065.75,-7065.700434684753,-7074.166105270386
1775451488,NaN,-7065.75,-7065.793383598328,-7074.268414974213
1775451489,NaN,-7066.0,-7065.9226660728455,-7074.370720386505
1775451490,NaN,-7066.0,-7066.015038967133,-7074.473021030426
1775451491,NaN,-7066.25,-7066.111157417297,-7074.57531785965
1775451492,NaN,-7066.25,-7066.218339920044,-7074.677610397339
1775451493,NaN,-7066.25,-7066.322817325592,-7074.779898643494
1775451494,NaN,-7066.5,-7066.430507659912,-7074.882182598114
1775451495,NaN,-7066.5,-7066.535092830658,-7074.9844622612
1775451496,NaN,-7066.75,-7066.636093616486,-7075.0867376327515
1775451497,NaN,-7066.75,-7066.739545822144,-7075.189009189606
1775451498,NaN,-7067.0,-7066.837631702423,-7075.291275978088
1775451499,NaN,-7067.0,-7066.951054573059,-7075.393538475037
1775451500,NaN,-7067.0,-7067.065014839172,-7075.495797157288
1775451501,NaN,-7067.25,-7067.147895336151,-7075.598051071167
1775451502,NaN,-7067.25,-7067.260313034058,-7075.700300693512
1775451503,NaN,-7067.5,-7067.348925590515,-7075.80254650116
1775451504,NaN,-7067.5,-7067.465996265411,-7075.904787540436
1775451505,NaN,-7067.5,-7067.5601415634155,-7076.007024765015
1775451506,NaN,-7067.75,-7067.671489238739,-7076.109257221222
1775451507,NaN,-7067.75,-7067.766547679901,-7076.211485862732
1775451508,NaN,-7068.0,-7067.902128696442,-7076.31370973587
1775451509,NaN,-7068.0,-7067.982387542725,-7076.415929317474
1775451510,NaN,-7068.25,-7068.1058983802795,-7076.518145561218
1775451511,NaN,-7068.25,-7068.205331802368,-7076.620356559753
1775451512,NaN,-7068.25,-7068.306889533997,-7076.722563743591
1775451513,NaN,-7068.5,-7068.413691520691,-7076.824766159058
1775451514,NaN,-7068.5,-7068.515131950378,-7076.926964759827
1775451515,NaN,-7068.75,-7068.624970912933,-7077.029158592224
1775451516,NaN,-7068.75,-7068.718432426453,-7077.131348609924
1775451517,NaN,-7068.75,-7068.818911075592,-7077.23353433609
1775451518,NaN,-7069.0,-7068.930820465088,-7077.335715770721
1775451519,NaN,-7069.0,-7069.032802581787,-7077.437892913818
1775451520,NaN,-7069.25,-7069.130541801453,-7077.540065288544
1775451521,NaN,-7069.25,-7069.246943473816,-7077.642233848572
1775451522,NaN,-7069.5,-7069.347861289978,-7077.744398117065
1775451523,NaN,-7069.5,-7069.438022613525,-7077.846558094025
1775451524,NaN,-7069.5,-7069.5620312690735,-7077.948713302612
1775451525,NaN,-7069.75,-7069.648330211639,-7078.050864696503
1775451526,NaN,-7069.75,-7069.771977424622,-7078.153011798859
1775451527,NaN,-7070.0,-7069.859760761261,-7078.255154132843
1775451528,NaN,-7070.0,-7069.973876953125,-7078.35729265213
1775451529,NaN,-7070.0,-7070.059419155121,-7078.459426879883
1775451530,NaN,-7070.25,-7070.178056716919,-7078.561556816101
1775451531,NaN,-7070.25,-7070.2694725990295,-7078.663682460785
1775451532,NaN,-7070.5,-7070.381494045258,-7078.765803813934
1775451533,NaN,-7070.5,-7070.479111194611,-7078.867920398712
1775451534,NaN,-7070.75,-7070.586249828339,-7078.970033168793
1775451535,NaN,-7070.75,-7070.6739501953125,-7079.072141647339
1775451536,NaN,-7070.75,-7070.791611194611,-7079.174245834351
1775451537,NaN,-7071.0,-7070.891777515411,-7079.276345252991
1775451538,NaN,-7071.0,-7070.998120307922,-7079.378440856934
1775451539,NaN,-7071.25,-7071.11235332489,-7079.480532169342
1775451540,NaN,-7071.25,-7071.212690353394,-7079.582618713379
1775451541,NaN,-7071.25,-7071.319584846497,-7079.6847014427185
1775451542,NaN,-7071.5,-7071.4217920303345,-7079.786779880524
1775451543,NaN,-7071.5,-7071.5055956840515,-7079.888853549957
1775451544,NaN,-7071.75,-7071.618056774139,-7079.990923404694
1775451545,NaN,-7071.75,-7071.724999904633,-7080.092988491058
1775451546,NaN,-7072.0,-7071.839350700378,-7080.195049762726
1775451547,NaN,-7072.0,-7071.9146728515625,-7080.297106266022
1775451548,NaN,-7072.0,-7072.030263900757,-7080.39915895462
1775451549,NaN,-7072.25,-7072.142465591431,-7080.501206874847
1775451550,NaN,-7072.25,-7072.235405445099,-7080.603250980377
1775451551,NaN,-7072.5,-7072.342675685883,-7080.705290317535
1775451552,NaN,-7072.5,-7072.450751781464,-7080.807325363159
1775451553,NaN,-7072.5,-7072.544491767883,-7080.909356594086
1775451554,NaN,-7072.75,-7072.656176567078,-7081.011383056641
1775451555,NaN,-7072.75,-7072.756474494934,-7081.113405227661
1775451556,NaN,-7073.0,-7072.848706245422,-7081.215423107147
1775451557,NaN,-7073.0,-7072.951484203339,-7081.317437171936
1775451558,NaN,-7073.0,-7073.04931640625,-7081.419446468353
1775451559,NaN,-7073.25,-7073.156352519989,-7081.521451473236
1775451560,NaN,-7073.25,-7073.264184474945,-7081.6234521865845
1775451561,NaN,-7073.5,-7073.365693569183,-7081.725448608398
1775451562,NaN,-7073.5,-7073.471323013306,-7081.827440738678
1775451563,NaN,-7073.75,-7073.582846164703,-7081.929428577423
1775451564,NaN,-7073.75,-7073.677631855011,-7082.031412124634
1775451565,NaN,-7073.75,-7073.770888805389,-7082.13339138031
1775451566,NaN,-7074.0,-7073.885898590088,-7082.235365867615
1775451567,NaN,-7074.0,-7074.0079736709595,-7082.337336540222
1775451568,NaN,-7074.25,-7074.08745098114,-7082.439302921295
1775451569,NaN,-7074.25,-7074.193256855011,-7082.541264533997
1775451570,NaN,-7074.25,-7074.310151576996,-7082.643222332001
1775451571,NaN,-7074.5,-7074.404209136963,-7082.745175361633
1775451572,NaN,-7074.5,-7074.4999804496765,-7082.847124099731
1775451573,NaN,-7074.75,-7074.593852519989,-7082.949069023132
1775451574,NaN,-7074.75,-7074.714897632599,-7083.051009178162
1775451575,NaN,-7075.0,-7074.816064357758,-7083.1529450416565
1775451576,NaN,-7075.0,-7074.919340610504,-7083.254876613617
1775451577,NaN,-7075.0,-7075.026474475861,-7083.35680437088
1775451578,NaN,-7075.25,-7075.1123876571655,-7083.458726882935
1775451579,NaN,-7075.25,-7075.2205419540405,-7083.560646057129
1775451580,NaN,-7075.5,-7075.335195541382,-7083.6625599861145
1775451581,NaN,-7075.5,-7075.421240329742,-7083.764470100403
1775451582,NaN,-7075.5,-7075.542661190033,-7083.866375923157
1775451583,NaN,-7075.75,-7075.6311230659485,-7083.968277454376
1775451584,NaN,-7075.75,-7075.728872299194,-7084.070174217224
1775451585,NaN,-7076.0,-7075.8422265052795,-7084.172067165375
1775451586,NaN,-7076.0,-7075.9428515434265,-7084.273955345154
1775451587,NaN,-7076.0,-7076.044623851776,-7084.375839233398
1775451588,NaN,-7076.25,-7076.151152133942,-7084.477719306946
1775451589,NaN,-7076.25,-7076.248491287231,-7084.579594612122
1775451590,NaN,-7076.5,-7076.3581738471985,-7084.681465625763
1775451591,NaN,-7076.5,-7076.460371017456,-7084.78333234787
1775451592,NaN,-7076.75,-7076.565473556519,-7084.885194778442
1775451593,NaN,-7076.75,-7076.6498436927795,-7084.9870529174805
1775451594,NaN,-7076.75,-7076.7659034729,-7085.088906764984
1775451595,NaN,-7077.0,-7076.879409313202,-7085.190755844116
1775451596,NaN,-7077.0,-7076.963388442993,-7085.292601108551
1775451597,NaN,-7077.25,-7077.0818066596985,-7085.394441604614
1775451598,NaN,-7077.25,-7077.177041053772,-7085.49627828598
1775451599,NaN,-7077.25,-7077.271152496338,-7085.598110198975
1775451600,NaN,-7077.5,-7077.389843940735,-7085.699937820435
1775451601,NaN,-7077.5,-7077.4910497665405,-7085.80176115036
1775451602,NaN,-7077.75,-7077.578769683838,-7085.903580188751
1775451603,NaN,-7077.75,-7077.6856689453125,-7086.005394935608
1775451604,NaN,-7077.75,-7077.793803691864,-7086.10720539093
1775451605,NaN,-7078.0,-7077.905234336853,-7086.209011554718
1775451606,NaN,-7078.0,-7077.997632026672,-7086.310812950134
1775451607,NaN,-7078.25,-7078.096816539764,-7086.412610054016
1775451608,NaN,-7078.25,-7078.2081689834595,-7086.514403343201
1775451609,NaN,-7078.25,-7078.302822113037,-7086.616191864014
1775451610,NaN,-7078.5,-7078.4156103134155,-7086.717976093292
1775451611,NaN,-7078.5,-7078.503725528717,-7086.819756031036
1775451612,NaN,-7078.75,-7078.603388786316,-7086.921531677246
1775451613,NaN,-7078.75,-7078.7186279296875,-7087.023303031921
1775451614,NaN,-7079.0,-7078.815170764923,-7087.125070095062
1775451615,NaN,-7079.0,-7078.921460151672,-7087.2268323898315
1775451616,NaN,-7079.0,-7079.017744064331,-7087.328590393066
1775451617,NaN,-7079.25,-7079.136484146118,-7087.430344581604
1775451618,NaN,-7079.25,-7079.229784965515,-7087.53209400177
1775451619,NaN,-7079.5,-7079.328081130981,-7087.633839130402
1775451620,NaN,-7079.5,-7079.436591625214,-7087.735579967499
1775451621,NaN,-7079.5,-7079.544365406036,-7087.8373165130615
1775451622,NaN,-7079.75,-7079.6382031440735,-7087.93904876709
1775451623,NaN,-7079.75,-7079.749970912933,-7088.040776252747
1775451624,NaN,-7080.0,-7079.83930683136,-7088.142499446869
1775451625,NaN,-7080.0,-7079.951753139496,-7088.244218826294
1775451626,NaN,-7080.25,-7080.056084156036,-7088.345933437347
1775451627,NaN,-7080.25,-7080.149457931519,-7088.4476437568665
1775451628,NaN,-7080.25,-7080.2568359375,-7088.549349784851
1775451629,NaN,-7080.5,-7080.346923828125,-7088.651051521301
1775451630,NaN,-7080.5,-7080.469233512878,-7088.75274848938
1775451631,NaN,-7080.75,-7080.578300952911,-7088.854441642761
1775451632,NaN,-7080.75,-7080.670874118805,-7088.956130027771
1775451633,NaN,-7080.75,-7080.77707529068,-7089.057814121246
1775451634,NaN,-7081.0,-7080.875029087067,-7089.159493923187
1775451635,NaN,-7081.0,-7080.975839614868,-7089.261169433594
1775451636,NaN,-7081.25,-7081.0787744522095,-7089.362840652466
1775451637,NaN,-7081.25,-7081.186532974243,-7089.4645075798035
1775451638,NaN,-7081.25,-7081.282778263092,-7089.5661697387695
1775451639,NaN,-7081.5,-7081.381811618805,-7089.667827606201
1775451640,NaN,-7081.5,-7081.4818115234375,-7089.769481658936
1775451641,NaN,-7081.75,-7081.598721027374,-7089.871130943298
1775451642,NaN,-7081.75,-7081.695556640625,-7089.97277545929
1775451643,NaN,-7081.75,-7081.800180435181,-7090.0744161605835
1775451644,NaN,-7082.0,-7081.898525238037,-7090.176052570343
1775451645,NaN,-7082.0,-7081.998032093048,-7090.277684688568
1775451646,NaN,-7082.25,-7082.116034984589,-7090.379312038422
1775451647,NaN,-7082.25,-7082.206201076508,-7090.480934619904
1775451648,NaN,-7082.5,-7082.318432807922,-7090.582553386688
1775451649,NaN,-7082.5,-7082.401411056519,-7090.6841678619385
1775451650,NaN,-7082.5,-7082.519965648651,-7090.785778045654
1775451651,NaN,-7082.75,-7082.615160942078,-7090.8873834609985
1775451652,NaN,-7082.75,-7082.71804189682,-7090.988984584808
1775451653,NaN,-7083.0,-7082.830453872681,-7091.090581417084
1775451654,NaN,-7083.0,-7082.934575080872,-7091.192174434662
1775451655,NaN,-7083.0,-7083.0280957221985,-7091.293762207031
1775451656,NaN,-7083.25,-7083.1368408203125,-7091.395346164703
1775451657,NaN,-7083.25,-7083.2396631240845,-7091.496925354004
1775451658,NaN,-7083.5,-7083.345419883728,-7091.598500728607
1775451659,NaN,-7083.5,-7083.437529087067,-7091.700071334839
1775451660,NaN,-7083.5,-7083.545639514923,-7091.801637172699
1775451661,NaN,-7083.75,-7083.639653205872,-7091.903199195862
1775451662,NaN,-7083.75,-7083.754751205444,-7092.00475692749
1775451663,NaN,-7084.0,-7083.851758003235,-7092.106309890747
1775451664,NaN,-7084.0,-7083.962714672089,-7092.2078585624695
1775451665,NaN,-7084.25,-7084.052577972412,-7092.3094029426575
1775451666,NaN,-7084.25,-7084.167172908783,-7092.410943031311
1775451667,NaN,-7084.25,-7084.254795074463,-7092.51247882843
1775451668,NaN,-7084.5,-7084.377109527588,-7092.614009857178
1775451669,NaN,-7084.5,-7084.466562271118,-7092.715536594391
1775451670,NaN,-7084.75,-7084.560747146606,-7092.81705904007
1775451671,NaN,-7084.75,-7084.671191215515,-7092.918577194214
1775451672,NaN,-7084.75,-7084.781406402588,-7093.020090579987
1775451673,NaN,-7085.0,-7084.863486289978,-7093.121600151062
1775451674,NaN,-7085.0,-7084.980610370636,-7093.223104953766
1775451675,NaN,-7085.25,-7085.077651500702,-7093.324605464935
1775451676,NaN,-7085.25,-7085.186967849731,-7093.42610168457
1775451677,NaN,-7085.25,-7085.282758712769,-7093.527593135834
1775451678,NaN,-7085.5,-7085.38204574585,-7093.6290807724
1775451679,NaN,-7085.5,-7085.4790234565735,-7093.7305636405945
1775451680,NaN,-7085.75,-7085.58979511261,-7093.832042217255
1775451681,NaN,-7085.75,-7085.686577320099,-7093.93351650238
1775451682,NaN,-7086.0,-7085.796479701996,-7094.034986495972
1775451683,NaN,-7086.0,-7085.8932518959045,-7094.136451721191
1775451684,NaN,-7086.0,-7085.99295425415,-7094.237912654877
1775451685,NaN,-7086.25,-7086.113335132599,-7094.339369297028
1775451686,NaN,-7086.25,-7086.208281040192,-7094.440821647644
1775451687,NaN,-7086.5,-7086.31391620636,-7094.542269706726
1775451688,NaN,-7086.5,-7086.403989315033,-7094.6437129974365
1775451689,NaN,-7086.5,-7086.497353553772,-7094.745151996613
1775451690,NaN,-7086.75,-7086.613896369934,-7094.846586704254
1775451691,NaN,-7086.75,-7086.702787876129,-7094.948016643524
1775451692,NaN,-7087.0,-7086.810883998871,-7095.049442768097
1775451693,NaN,-7087.0,-7086.9140820503235,-7095.150864124298
1775451694,NaN,-7087.0,-7086.99489736557,-7095.252281188965
1775451695,NaN,-7087.25,-7087.118667125702,-7095.353693962097
1775451696,NaN,-7087.25,-7087.21826171875,-7095.455102443695
1775451697,NaN,-7087.5,-7087.3222069740295,-7095.556506156921
1775451698,NaN,-7087.5,-7087.4379296302795,-7095.657905578613
1775451699,NaN,-7087.5,-7087.525586128235,-7095.759300708771
1775451700,NaN,-7087.75,-7087.6274609565735,-7095.860691070557
1775451701,NaN,-7087.75,-7087.731332778931,-7095.962077617645
1775451702,NaN,-7088.0,-7087.842924594879,-7096.063459396362
1775451703,NaN,-7088.0,-7087.9444971084595,-7096.164836883545
1775451704,NaN,-7088.25,-7088.045888900757,-7096.266210079193
1775451705,NaN,-7088.25,-7088.138174057007,-7096.36757850647
1775451706,NaN,-7088.25,-7088.248622894287,-7096.468942642212
1775451707,NaN,-7088.5,-7088.3433837890625,-7096.57030248642
1775451708,NaN,-7088.5,-7088.44845199585,-7096.671658039093
1775451709,NaN,-7088.75,-7088.563339710236,-7096.773009300232
1775451710,NaN,-7088.75,-7088.657343864441,-7096.874355792999
1775451711,NaN,-7088.75,-7088.754853725433,-7096.975697994232
1775451712,NaN,-7089.0,-7088.862905502319,-7097.077035903931
1775451713,NaN,-7089.0,-7088.949736118317,-7097.178369045258
1775451714,NaN,-7089.25,-7089.052743911743,-7097.27969789505
1775451715,NaN,-7089.25,-7089.139585018158,-7097.381022930145
1775451716,NaN,-7089.25,-7089.230683803558,-7097.482342720032
1775451717,NaN,-7089.5,-7089.3421630859375,-7097.583658218384
1775451718,NaN,-7089.5,-7089.436044692993,-7097.684969902039
1775451719,NaN,-7089.75,-7089.5406494140625,-7097.786276817322
1775451720,NaN,-7089.75,-7089.661689281464,-7097.887579441071
1775451721,NaN,-7089.75,-7089.749585151672,-7097.988877296448
1775451722,NaN,-7090.0,-7089.848833084106,-7098.0901708602905
1775451723,NaN,-7090.0,-7089.943735122681,-7098.191460132599
1775451724,NaN,-7090.25,-7090.049814224243,-7098.292745113373
1775451725,NaN,-7090.25,-7090.146127700806,-7098.394025802612
1775451726,NaN,-7090.25,-7090.2671728134155,-7098.495301246643
1775451727,NaN,-7090.5,-7090.352006912231,-7098.596573352814
1775451728,NaN,-7090.5,-7090.468579292297,-7098.697840213776
1775451729,NaN,-7090.75,-7090.564609527588,-7098.79910326004
1775451730,NaN,-7090.75,-7090.676992416382,-7098.900361537933
1775451731,NaN,-7090.75,-7090.769213676453,-7099.001615047455
1775451732,NaN,-7091.0,-7090.869345664978,-7099.102864742279
1775451733,NaN,-7091.0,-7090.96072769165,-7099.204109668732
1775451734,NaN,-7091.25,-7091.068447113037,-7099.30535030365
1775451735,NaN,-7091.25,-7091.175844669342,-7099.406586647034
1775451736,NaN,-7091.5,-7091.291181564331,-7099.507818222046
1775451737,NaN,-7091.5,-7091.394965648651,-7099.609045982361
1775451738,NaN,-7091.5,-7091.490717887878,-7099.710268497467
1775451739,NaN,-7091.75,-7091.571382045746,-7099.811487197876
1775451740,NaN,-7091.75,-7091.687363147736,-7099.912701129913
1775451741,NaN,-7092.0,-7091.786313533783,-7100.013910770416
1775451742,NaN,-7092.0,-7091.90114736557,-7100.115116119385
1775451743,NaN,-7092.0,-7091.991518497467,-7100.216316699982
1775451744,NaN,-7092.25,-7092.095180511475,-7100.317512989044
1775451745,NaN,-7092.25,-7092.192123889923,-7100.418704986572
1775451746,NaN,-7092.5,-7092.299638748169,-7100.519892215729
1775451747,NaN,-7092.5,-7092.411386489868,-7100.621075630188
1775451748,NaN,-7092.5,-7092.508154392242,-7100.722254276276
1775451749,NaN,-7092.75,-7092.607807636261,-7100.823428153992
1775451750,NaN,-7092.75,-7092.7093114852905,-7100.9245982170105
1775451751,NaN,-7093.0,-7092.811435699463,-7101.025763511658
1775451752,NaN,-7093.0,-7092.907988071442,-7101.1269245147705
1775451753,NaN,-7093.0,-7093.0040917396545,-7101.228080749512
1775451754,NaN,-7093.25,-7093.117470741272,-7101.329233169556
1775451755,NaN,-7093.25,-7093.223007678986,-7101.430380344391
1775451756,NaN,-7093.5,-7093.316655158997,-7101.531523704529
1775451757,NaN,-7093.5,-7093.418046951294,-7101.632662296295
1775451758,NaN,-7093.5,-7093.536933422089,-7101.733796596527
1775451759,NaN,-7093.75,-7093.634702205658,-7101.834926128387
1775451760,NaN,-7093.75,-7093.737627029419,-7101.9360518455505
1775451761,NaN,-7094.0,-7093.835800647736,-7102.037172794342
1775451762,NaN,-7094.0,-7093.943271636963,-7102.138289451599
1775451763,NaN,-7094.0,-7094.024795055389,-7102.239401340485
1775451764,NaN,-7094.25,-7094.140395641327,-7102.340508937836
1775451765,NaN,-7094.25,-7094.237685680389,-7102.441612243652
1775451766,NaN,-7094.5,-7094.34965801239,-7102.542710781097
1775451767,NaN,-7094.5,-7094.4364647865295,-7102.643805027008
1775451768,NaN,-7094.75,-7094.547578334808,-7102.744894981384
1775451769,NaN,-7094.75,-7094.654365062714,-7102.845980167389
1775451770,NaN,-7094.75,-7094.7298583984375,-7102.947061061859
1775451771,NaN,-7095.0,-7094.856430530548,-7103.048137664795
1775451772,NaN,-7095.0,-7094.960488319397,-7103.149209976196
1775451773,NaN,-7095.25,-7095.058271408081,-7103.250277519226
1775451774,NaN,-7095.25,-7095.1679491996765,-7103.351340293884
1775451775,NaN,-7095.25,-7095.248818397522,-7103.452399253845
1775451776,NaN,-7095.5,-7095.373408317566,-7103.553453445435
1775451777,NaN,-7095.5,-7095.469384670258,-7103.6545033454895
1775451778,NaN,-7095.75,-7095.574072360992,-7103.75554895401
1775451779,NaN,-7095.75,-7095.665185451508,-7103.856589317322
1775451780,NaN,-7095.75,-7095.788930892944,-7103.957625865936
1775451781,NaN,-7096.0,-7095.893183708191,-7104.058658123016
1775451782,NaN,-7096.0,-7095.972070217133,-7104.159685611725
1775451783,NaN,-7096.25,-7096.0929980278015,-7104.260708808899
1775451784,NaN,-7096.25,-7096.179775238037,-7104.361727237701
1775451785,NaN,-7096.25,-7096.286992073059,-7104.4627413749695
1775451786,NaN,-7096.5,-7096.373334884644,-7104.563751220703
1775451787,NaN,-7096.5,-7096.4905371665955,-7104.664756298065
1775451788,NaN,-7096.75,-7096.596625804901,-7104.765757083893
1775451789,NaN,-7096.75,-7096.691962718964,-7104.866753578186
1775451790,NaN,-7096.75,-7096.802475452423,-7104.967745304108
1775451791,NaN,-7097.0,-7096.888041973114,-7105.068732738495
1775451792,NaN,-7097.0,-7097.011894702911,-7105.169715881348
1775451793,NaN,-7097.25,-7097.0992822647095,-7105.270694255829
1775451794,NaN,-7097.25,-7097.223539829254,-7105.371668338776
1775451795,NaN,-7097.25,-7097.296313285828,-7105.472638130188
1775451796,NaN,-7097.5,-7097.416044712067,-7105.573603153229
1775451797,NaN,-7097.5,-7097.511269569397,-7105.674563884735
1775451798,NaN,-7097.75,-7097.615190505981,-7105.77551984787
1775451799,NaN,-7097.75,-7097.709057807922,-7105.87647151947
1775451800,NaN,-7098.0,-7097.8139061927795,-7105.977418899536
1775451801,NaN,-7098.0,-7097.915043830872,-7106.078361988068
1775451802,NaN,-7098.0,-7098.0121874809265,-7106.17929983139
1775451803,NaN,-7098.25,-7098.118525505066,-7106.280233860016
1775451804,NaN,-7098.25,-7098.2350730896,-7106.38116312027
1775451805,NaN,-7098.5,-7098.325571060181,-7106.482088088989
1775451806,NaN,-7098.5,-7098.428418159485,-7106.583008766174
1775451807,NaN,-7098.5,-7098.515366077423,-7106.683924674988
1775451808,NaN,-7098.75,-7098.640161037445,-7106.784836292267
1775451809,NaN,-7098.75,-7098.722773551941,-7106.885743141174
1775451810,NaN,-7099.0,-7098.845121860504,-7106.986645698547
1775451811,NaN,-7099.0,-7098.920649528503,-7107.087543964386
1775451812,NaN,-7099.0,-7099.038949966431,-7107.188437461853
1775451813,NaN,-7099.25,-7099.126982212067,-7107.289326667786
1775451814,NaN,-7099.25,-7099.245468616486,-7107.390211105347
1775451815,NaN,-7099.5,-7099.3399658203125,-7107.49109172821
1775451816,NaN,-7099.5,-7099.435356616974,-7107.5919671058655
1775451817,NaN,-7099.5,-7099.55104970932,-7107.692838191986
1775451818,NaN,-7099.75,-7099.6414160728455,-7107.793704986572
1775451819,NaN,-7099.75,-7099.745898246765,-7107.894567489624
1775451820,NaN,-7100.0,-7099.843662261963,-7107.995425224304
1775451821,NaN,-7100.0,-7099.960473537445,-7108.09627866745
1775451822,NaN,-7100.0,-7100.052412033081,-7108.197127342224
1775451823,NaN,-7100.25,-7100.1410937309265,-7108.297971725464
1775451824,NaN,-7100.25,-7100.2622900009155,-7108.398811817169
1775451825,NaN,-7100.5,-7100.353940486908,-7108.499647140503
1775451826,NaN,-7100.5,-7100.465776443481,-7108.600478172302
1775451827,NaN,-7100.5,-7100.559921741486,-7108.70130443573
1775451828,NaN,-7100.75,-7100.667104721069,-7108.802126407623
1775451829,NaN,-7100.75,-7100.746606349945,-7108.902944087982
1775451830,NaN,-7101.0,-7100.86989736557,-7109.0037569999695
1775451831,NaN,-7101.0,-7100.9704246521,-7109.104565620422
1775451832,NaN,-7101.25,-7101.061899185181,-7109.205369472504
1775451833,NaN,-7101.25,-7101.16872549057,-7109.3061690330505
1775451834,NaN,-7101.25,-7101.259931564331,-7109.406963825226
1775451835,NaN,-7101.5,-7101.363579273224,-7109.507754325867
1775451836,NaN,-7101.5,-7101.481626033783,-7109.608540534973
1775451837,NaN,-7101.75,-7101.564311504364,-7109.709322452545
1775451838,NaN,-7101.75,-7101.678867340088,-7109.810099601746
1775451839,NaN,-7101.75,-7101.768105506897,-7109.9108719825745
1775451840,NaN,-7102.0,-7101.8793358802795,-7110.011640071869
1775451841,NaN,-7102.0,-7101.973520278931,-7110.112403869629
1775451842,NaN,-7102.25,-7102.084936618805,-7110.213162899017
1775451843,NaN,-7102.25,-7102.170937538147,-7110.313917636871
1775451844,NaN,-7102.25,-7102.286211013794,-7110.414667606354
1775451845,NaN,-7102.5,-7102.377924919128,-7110.515413284302
1775451846,NaN,-7102.5,-7102.490058422089,-7110.616154193878
1775451847,NaN,-7102.75,-7102.575966835022,-7110.716891288757
1775451848,NaN,-7102.75,-7102.684697151184,-7110.817623138428
1775451849,NaN,-7102.75,-7102.782416820526,-7110.918351173401
1775451850,NaN,-7103.0,-7102.887841701508,-7111.019073963165
1775451851,NaN,-7103.0,-7102.97678232193,-7111.119792461395
1775451852,NaN,-7103.25,-7103.0925879478455,-7111.220506668091
1775451853,NaN,-7103.25,-7103.1896777153015,-7111.321216583252
1775451854,NaN,-7103.25,-7103.302705287933,-7111.4219217300415
1775451855,NaN,-7103.5,-7103.3873291015625,-7111.522622585297
1775451856,NaN,-7103.5,-7103.499213695526,-7111.62331867218
1775451857,NaN,-7103.75,-7103.5958251953125,-7111.724009990692
1775451858,NaN,-7103.75,-7103.686352729797,-7111.824697494507
1775451859,NaN,-7103.75,-7103.796113491058,-7111.92538022995
1775451860,NaN,-7104.0,-7103.901293754578,-7112.0260581970215
1775451861,NaN,-7104.0,-7103.9967675209045,-7112.126731872559
1775451862,NaN,-7104.25,-7104.100781440735,-7112.227401256561
1775451863,NaN,-7104.25,-7104.198881626129,-7112.328065872192
1775451864,NaN,-7104.25,-7104.299506664276,-7112.428725719452
1775451865,NaN,-7104.5,-7104.413969516754,-7112.529381275177
1775451866,NaN,-7104.5,-7104.494472503662,-7112.630032539368
1775451867,NaN,-7104.75,-7104.61208486557,-7112.730679035187
1775451868,NaN,-7104.75,-7104.70122051239,-7112.831321239471
1775451869,NaN,-7104.75,-7104.795381069183,-7112.931959152222
1775451870,NaN,-7105.0,-7104.908393383026,-7113.032591819763
1775451871,NaN,-7105.0,-7105.004975795746,-7113.133220672607
1775451872,NaN,-7105.25,-7105.110937595367,-7113.23384475708
1775451873,NaN,-7105.25,-7105.1949071884155,-7113.334464550018
1775451874,NaN,-7105.25,-7105.30659198761,-7113.435079574585
1775451875,NaN,-7105.5,-7105.398686408997,-7113.53568983078
1775451876,NaN,-7105.5,-7105.5095801353455,-7113.636295795441
1775451877,NaN,-7105.75,-7105.609834194183,-7113.736897468567
1775451878,NaN,-7105.75,-7105.723173618317,-7113.8374943733215
1775451879,NaN,-7106.0,-7105.808911323547,-7113.938086986542
1775451880,NaN,-7106.0,-7105.9208154678345,-7114.03867483139
1775451881,NaN,-7106.0,-7106.0197167396545,-7114.139258384705
1775451882,NaN,-7106.25,-7106.112905502319,-7114.239837169647
1775451883,NaN,-7106.25,-7106.221753120422,-7114.340411663055
1775451884,NaN,-7106.25,-7106.314213752747,-7114.440981388092
1775451885,NaN,-7106.5,-7106.4135937690735,-7114.541546821594
1775451886,NaN,-7106.5,-7106.533539772034,-7114.642107486725
1775451887,NaN,-7106.75,-7106.608471870422,-7114.742663860321
1775451888,NaN,-7106.75,-7106.7223534584045,-7114.843215942383
1775451889,NaN,-7107.0,-7106.816767692566,-7114.943763256073
1775451890,NaN,-7107.0,-7106.925356388092,-7115.044305801392
1775451891,NaN,-7107.0,-7107.024745941162,-7115.144844055176
1775451892,NaN,-7107.25,-7107.120707988739,-7115.2453780174255
1775451893,NaN,-7107.25,-7107.217646598816,-7115.345907211304
1775451894,NaN,-7107.5,-7107.3201270103455,-7115.44643163681
1775451895,NaN,-7107.5,-7107.435043811798,-7115.5469517707825
1775451896,NaN,-7107.5,-7107.516250133514,-7115.647467136383
1775451897,NaN,-7107.75,-7107.6282081604,-7115.747978210449
1775451898,NaN,-7107.75,-7107.717011928558,-7115.848484992981
1775451899,NaN,-7108.0,-7107.834585189819,-7115.948987007141
1775451900,NaN,-7108.0,-7107.926528453827,-7116.049484729767
1775451901,NaN,-7108.0,-7108.0187158584595,-7116.149977684021
1775451902,NaN,-7108.25,-7108.124394416809,-7116.250465869904
1775451903,NaN,-7108.25,-7108.22065448761,-7116.350949764252
1775451904,NaN,-7108.5,-7108.315039157867,-7116.451428890228
1775451905,NaN,-7108.5,-7108.422431468964,-7116.551904201508
1775451906,NaN,-7108.5,-7108.522114276886,-7116.652374267578
1775451907,NaN,-7108.75,-7108.629360198975,-7116.752840042114
1775451908,NaN,-7108.75,-7108.734013557434,-7116.853301048279
1775451909,NaN,-7109.0,-7108.826416015625,-7116.953758239746
1775451910,NaN,-7109.0,-7108.942939281464,-7117.054210186005
1775451911,NaN,-7109.0,-7109.029897689819,-7117.154657840729
1775451912,NaN,-7109.25,-7109.1505761146545,-7117.255100727081
1775451913,NaN,-7109.25,-7109.220097541809,-7117.355539321899
1775451914,NaN,-7109.5,-7109.340385913849,-7117.455973625183
1775451915,NaN,-7109.5,-7109.434208869934,-7117.556403160095
1775451916,NaN,-7109.5,-7109.540156364441,-7117.656827926636
1775451917,NaN,-7109.75,-7109.639023303986,-7117.757248401642
1775451918,NaN,-7109.75,-7109.742324352264,-7117.857664108276
1775451919,NaN,-7110.0,-7109.833564281464,-7117.9580755233765
1775451920,NaN,-7110.0,-7109.9432764053345,-7118.058482170105
1775451921,NaN,-7110.0,-7110.039135932922,-7118.158884525299
1775451922,NaN,-7110.25,-7110.148964881897,-7118.259282112122
1775451923,NaN,-7110.25,-7110.2557764053345,-7118.35967540741
1775451924,NaN,-7110.5,-7110.3450927734375,-7118.460064411163
1775451925,NaN,-7110.5,-7110.4320068359375,-7118.560448169708
1775451926,NaN,-7110.5,-7110.552186965942,-7118.660827636719
1775451927,NaN,-7110.75,-7110.632475376129,-7118.761202812195
1775451928,NaN,-7110.75,-7110.754809379578,-7118.861573219299
1775451929,NaN,-7111.0,-7110.8508105278015,-7118.961938858032
1775451930,NaN,-7111.0,-7110.932099819183,-7119.062300205231
1775451931,NaN,-7111.0,-7111.044072151184,-7119.162657260895
1775451932,NaN,-7111.25,-7111.152421951294,-7119.263009548187
1775451933,NaN,-7111.25,-7111.251577377319,-7119.363357067108
1775451934,NaN,-7111.5,-7111.3387060165405,-7119.463700294495
1775451935,NaN,-7111.5,-7111.439389705658,-7119.5640387535095
1775451936,NaN,-7111.5,-7111.559091567993,-7119.66437292099
1775451937,NaN,-7111.75,-7111.64946269989,-7119.764702320099
1775451938,NaN,-7111.75,-7111.748735427856,-7119.865026950836
1775451939,NaN,-7112.0,-7111.85444355011,-7119.965347766876
1775451940,NaN,-7112.0,-7111.9423241615295,-7120.0656633377075
1775451941,NaN,-7112.0,-7112.05886220932,-7120.165974617004
1775451942,NaN,-7112.25,-7112.1607666015625,-7120.266281604767
1775451943,NaN,-7112.25,-7112.255048751831,-7120.366583347321
1775451944,NaN,-7112.5,-7112.35520029068,-7120.466881275177
1775451945,NaN,-7112.5,-7112.469355583191,-7120.567173957825
1775451946,NaN,-7112.5,-7112.548593521118,-7120.667462825775
1775451947,NaN,-7112.75,-7112.648896694183,-7120.767746925354
1775451948,NaN,-7112.75,-7112.748847484589,-7120.868026256561
1775451949,NaN,-7113.0,-7112.853061676025,-7120.968300819397
1775451950,NaN,-7113.0,-7112.9519238471985,-7121.068571090698
1775451951,NaN,-7113.0,-7113.056787014008,-7121.168836593628
1775451952,NaN,-7113.25,-7113.147773265839,-7121.269097805023
1775451953,NaN,-7113.25,-7113.251142501831,-7121.369354724884
1775451954,NaN,-7113.5,-7113.355390548706,-7121.469606399536
1775451955,NaN,-7113.5,-7113.449272632599,-7121.569853782654
1775451956,NaN,-7113.5,-7113.553530216217,-7121.670096874237
1775451957,NaN,-7113.75,-7113.651982307434,-7121.770334720612
1775451958,NaN,-7113.75,-7113.759389877319,-7121.870568752289
1775451959,NaN,-7114.0,-7113.855859279633,-7121.9707980155945
1775451960,NaN,-7114.0,-7113.966860294342,-7122.071022510529
1775451961,NaN,-7114.0,-7114.045478343964,-7122.171242713928
1775451962,NaN,-7114.25,-7114.162841796875,-7122.271458148956
1775451963,NaN,-7114.25,-7114.251845836639,-7122.371668815613
1775451964,NaN,-7114.5,-7114.363515853882,-7122.471875190735
1775451965,NaN,-7114.5,-7114.446674823761,-7122.572076797485
1775451966,NaN,-7114.5,-7114.55078125,-7122.672274112701
1775451967,NaN,-7114.75,-7114.650835037231,-7122.772467136383
1775451968,NaN,-7114.75,-7114.7504053115845,-7122.872654914856
1775451969,NaN,-7115.0,-7114.852607250214,-7122.972838401794
1775451970,NaN,-7115.0,-7114.9729833602905,-7123.0730175971985
1775451971,NaN,-7115.0,-7115.054550170898,-7123.173191547394
1775451972,NaN,-7115.25,-7115.1646728515625,-7123.273361206055
1775451973,NaN,-7115.25,-7115.251967906952,-7123.373526573181
1775451974,NaN,-7115.5,-7115.350654125214,-7123.473687171936
1775451975,NaN,-7115.5,-7115.444409370422,-7123.573843002319
1775451976,NaN,-7115.75,-7115.569311618805,-7123.673994541168
1775451977,NaN,-7115.75,-7115.646884918213,-7123.7741413116455
1775451978,NaN,-7115.75,-7115.760585784912,-7123.874283790588
1775451979,NaN,-7116.0,-7115.847416877747,-7123.97442150116
1775451980,NaN,-7116.0,-7115.956435680389,-7124.074554443359
1775451981,NaN,-7116.0,-7116.048437595367,-7124.174683094025
1775451982,NaN,-7116.25,-7116.162260532379,-7124.274806976318
1775451983,NaN,-7116.25,-7116.250727653503,-7124.374926567078
1775451984,NaN,-7116.5,-7116.349750995636,-7124.475041389465
1775451985,NaN,-7116.5,-7116.456025600433,-7124.575151443481
1775451986,NaN,-7116.5,-7116.552900314331,-7124.675257205963
1775451987,NaN,-7116.75,-7116.647168159485,-7124.775358200073
1775451988,NaN,-7116.75,-7116.74658203125,-7124.875454902649
1775451989,NaN,-7117.0,-7116.854648590088,-7124.975546836853
1775451990,NaN,-7117.0,-7116.949286937714,-7125.075634002686
1775451991,NaN,-7117.0,-7117.044335842133,-7125.175716876984
1775451992,NaN,-7117.25,-7117.157627105713,-7125.27579498291
1775451993,NaN,-7117.25,-7117.2479882240295,-7125.375868797302
1775451994,NaN,-7117.5,-7117.3578515052795,-7125.475937366486
1775451995,NaN,-7117.5,-7117.4474511146545,-7125.5760016441345
1775451996,NaN,-7117.75,-7117.552778244019,-7125.676061630249
1775451997,NaN,-7117.75,-7117.647012233734,-7125.776116847992
1775451998,NaN,-7117.75,-7117.738154411316,-7125.876167297363
1775451999,NaN,-7118.0,-7117.855298042297,-7125.9762134552
1775452000,NaN,-7118.0,-7117.936410903931,-7126.0762548446655
1775452001,NaN,-7118.0,-7118.055673599243,-7126.176291465759
1775452002,NaN,-7118.25,-7118.144223690033,-7126.276323795319
1775452003,NaN,-7118.25,-7118.2608008384705,-7126.376351356506
1775452004,NaN,-7118.5,-7118.340986251831,-7126.47637462616
1775452005,NaN,-7118.5,-7118.448637485504,-7126.576393127441
1775452006,NaN,-7118.5,-7118.539701938629,-7126.676406860352
1775452007,NaN,-7118.75,-7118.642822265625,-7126.776416301727
1775452008,NaN,-7118.75,-7118.750776290894,-7126.876420974731
1775452009,NaN,-7119.0,-7118.84379863739,-7126.976420879364
1775452010,NaN,-7119.0,-7118.933115005493,-7127.076416492462
1775452011,NaN,-7119.0,-7119.050268650055,-7127.176407337189
1775452012,NaN,-7119.25,-7119.136162281036,-7127.276393413544
1775452013,NaN,-7119.25,-7119.240258693695,-7127.376375198364
1775452014,NaN,-7119.5,-7119.341914176941,-7127.476352214813
1775452015,NaN,-7119.5,-7119.444248199463,-7127.576324462891
1775452016,NaN,-7119.5,-7119.535590171814,-7127.676292419434
1775452017,NaN,-7119.75,-7119.647846698761,-7127.776255607605
1775452018,NaN,-7119.75,-7119.746211051941,-7127.876214504242
1775452019,NaN,-7120.0,-7119.8410987854,-7127.97616815567
1775452020,NaN,-7120.0,-7119.939555644989,-7128.076117992401
1775452021,NaN,-7120.0,-7120.0417137146,-7128.176062583923
1775452022,NaN,-7120.25,-7120.1398096084595,-7128.276002883911
1775452023,NaN,-7120.25,-7120.232275485992,-7128.375938415527
1775452024,NaN,-7120.5,-7120.3335156440735,-7128.475869655609
1775452025,NaN,-7120.5,-7120.440361499786,-7128.575796127319
1775452026,NaN,-7120.5,-7120.539892673492,-7128.675717830658
1775452027,NaN,-7120.75,-7120.633632659912,-7128.775634765625
1775452028,NaN,-7120.75,-7120.730708122253,-7128.875547885895
1775452029,NaN,-7121.0,-7120.823930740356,-7128.975455760956
1775452030,NaN,-7121.0,-7120.940483570099,-7129.075358867645
1775452031,NaN,-7121.0,-7121.034428596497,-7129.1752576828
1775452032,NaN,-7121.25,-7121.146621227264,-7129.275152206421
1775452033,NaN,-7121.25,-7121.238950252533,-7129.375041484833
1775452034,NaN,-7121.5,-7121.327363491058,-7129.474925994873
1775452035,NaN,-7121.5,-7121.428754806519,-7129.574806690216
1775452036,NaN,-7121.5,-7121.531596660614,-7129.67468214035
1775452037,NaN,-7121.75,-7121.627964019775,-7129.77455329895
1775452038,NaN,-7121.75,-7121.731943130493,-7129.8744196891785
1775452039,NaN,-7122.0,-7121.822138786316,-7129.974281787872
1775452040,NaN,-7122.0,-7121.934638500214,-7130.074139118195
1775452041,NaN,-7122.0,-7122.0295753479,-7130.173991680145
1775452042,NaN,-7122.25,-7122.127260684967,-7130.273839473724
1775452043,NaN,-7122.25,-7122.219843864441,-7130.373682975769
1775452044,NaN,-7122.5,-7122.3326807022095,-7130.473521709442
1775452045,NaN,-7122.5,-7122.431039810181,-7130.573355674744
1775452046,NaN,-7122.5,-7122.514057636261,-7130.673185348511
1775452047,NaN,-7122.75,-7122.6291308403015,-7130.773010253906
1775452048,NaN,-7122.75,-7122.723491191864,-7130.87283039093
1775452049,NaN,-7123.0,-7122.821743011475,-7130.97264623642
1775452050,NaN,-7123.0,-7122.917837142944,-7131.0724568367
1775452051,NaN,-7123.0,-7123.0206689834595,-7131.172263145447
1775452052,NaN,-7123.25,-7123.133105278015,-7131.272065162659
1775452053,NaN,-7123.25,-7123.219336032867,-7131.371862411499
1775452054,NaN,-7123.5,-7123.324511528015,-7131.471654891968
1775452055,NaN,-7123.5,-7123.417656421661,-7131.571442604065
1775452056,NaN,-7123.5,-7123.513994216919,-7131.671226024628
1775452057,NaN,-7123.75,-7123.6199560165405,-7131.771004676819
1775452058,NaN,-7123.75,-7123.720512866974,-7131.870778560638
1775452059,NaN,-7124.0,-7123.819043159485,-7131.970548152924
1775452060,NaN,-7124.0,-7123.905077934265,-7132.070312976837
1775452061,NaN,-7124.0,-7124.008207798004,-7132.170073032379
1775452062,NaN,-7124.25,-7124.131240367889,-7132.26982831955
1775452063,NaN,-7124.25,-7124.21528339386,-7132.369579315186
1775452064,NaN,-7124.5,-7124.310346603394,-7132.46932554245
1775452065,NaN,-7124.5,-7124.4200830459595,-7132.569067001343
1775452066,NaN,-7124.5,-7124.505058765411,-7132.668804168701
1775452067,NaN,-7124.75,-7124.617959022522,-7132.768536090851
1775452068,NaN,-7124.75,-7124.71071767807,-7132.868264198303
1775452069,NaN,-7125.0,-7124.82058095932,-7132.967987060547
1775452070,NaN,-7125.0,-7124.908647537231,-7133.067705631256
1775452071,NaN,-7125.0,-7125.020087718964,-7133.167419433594
1775452072,NaN,-7125.25,-7125.110864162445,-7133.26712846756
1775452073,NaN,-7125.25,-7125.194863319397,-7133.366832733154
1775452074,NaN,-7125.5,-7125.325776576996,-7133.466532707214
1775452075,NaN,-7125.5,-7125.410546779633,-7133.566227912903
1775452076,NaN,-7125.5,-7125.506845474243,-7133.665918827057
1775452077,NaN,-7125.75,-7125.605878829956,-7133.765604496002
1775452078,NaN,-7125.75,-7125.703691482544,-7133.865285873413
1775452079,NaN,-7126.0,-7125.812392711639,-7133.964962482452
1775452080,NaN,-7126.0,-7125.900478363037,-7134.064634799957
1775452081,NaN,-7126.0,-7126.005390167236,-7134.164301872253
1775452082,NaN,-7126.25,-7126.101381778717,-7134.263964653015
1775452083,NaN,-7126.25,-7126.204643726349,-7134.363622665405
1775452084,NaN,-7126.5,-7126.299545764923,-7134.463276386261
1775452085,NaN,-7126.5,-7126.403925895691,-7134.562924861908
1775452086,NaN,-7126.5,-7126.501704216003,-7134.6625690460205
1775452087,NaN,-7126.75,-7126.6050391197205,-7134.762208938599
1775452088,NaN,-7126.75,-7126.6943945884705,-7134.861843585968
1775452089,NaN,-7127.0,-7126.797914981842,-7134.961473941803
1775452090,NaN,-7127.0,-7126.894868373871,-7135.061099529266
1775452091,NaN,-7127.0,-7126.995517730713,-7135.160720348358
1775452092,NaN,-7127.25,-7127.095947265625,-7135.260336399078
1775452093,NaN,-7127.25,-7127.208593845367,-7135.359948158264
1775452094,NaN,-7127.25,-7127.296255111694,-7135.459555149078
1775452095,NaN,-7127.5,-7127.395136833191,-7135.559157371521
1775452096,NaN,-7127.5,-7127.50305223465,-7135.658755302429
1775452097,NaN,-7127.75,-7127.5865869522095,-7135.758347988129
1775452098,NaN,-7127.75,-7127.699360370636,-7135.857936382294
1775452099,NaN,-7127.75,-7127.798432826996,-7135.957520008087
1775452100,NaN,-7128.0,-7127.884184360504,-7136.057098865509
1775452101,NaN,-7128.0,-7127.994941234589,-7136.1566734313965
1775452102,NaN,-7128.25,-7128.086816310883,-7136.256243228912
1775452103,NaN,-7128.25,-7128.1883153915405,-7136.355808258057
1775452104,NaN,-7128.25,-7128.2912793159485,-7136.455368518829
1775452105,NaN,-7128.5,-7128.394038200378,-7136.554924488068
1775452106,NaN,-7128.5,-7128.475873947144,-7136.654475688934
1775452107,NaN,-7128.75,-7128.595634937286,-7136.754022121429
1775452108,NaN,-7128.75,-7128.678466796875,-7136.853563785553
1775452109,NaN,-7128.75,-7128.793491363525,-7136.953100681305
1775452110,NaN,-7129.0,-7128.877734184265,-7137.0526332855225
1775452111,NaN,-7129.0,-7128.985107421875,-7137.152161121368
1775452112,NaN,-7129.25,-7129.077441215515,-7137.251684188843
1775452113,NaN,-7129.25,-7129.199946403503,-7137.351202964783
1775452114,NaN,-7129.25,-7129.276357650757,-7137.450716495514
1775452115,NaN,-7129.5,-7129.389775276184,-7137.550225734711
1775452116,NaN,-7129.5,-7129.493134975433,-7137.649730205536
1775452117,NaN,-7129.75,-7129.55392074585,-7137.7492299079895
1775452118,NaN,-7129.75,-7129.67893075943,-7137.848725318909
1775452119,NaN,-7129.75,-7129.78293466568,-7137.948215961456
1775452120,NaN,-7130.0,-7129.858281135559,-7138.047701835632
1775452121,NaN,-7130.0,-7129.994916915894,-7138.147182941437
1775452122,NaN,-7130.25,-7130.0748682022095,-7138.24665927887
1775452123,NaN,-7130.25,-7130.170864105225,-7138.346131324768
1775452124,NaN,-7130.25,-7130.267207145691,-7138.445598125458
1775452125,NaN,-7130.5,-7130.380468845367,-7138.545060634613
1775452126,NaN,-7130.5,-7130.474374771118,-7138.644518375397
1775452127,NaN,-7130.75,-7130.571684360504,-7138.743971347809
1775452128,NaN,-7130.75,-7130.662553787231,-7138.8434200286865
1775452129,NaN,-7130.75,-7130.782832145691,-7138.942863941193
1775452130,NaN,-7131.0,-7130.860078334808,-7139.04230260849
1775452131,NaN,-7131.0,-7130.958281040192,-7139.14173746109
1775452132,NaN,-7131.25,-7131.0825781822205,-7139.241167068481
1775452133,NaN,-7131.25,-7131.150048732758,-7139.340592384338
1775452134,NaN,-7131.25,-7131.265981674194,-7139.440012454987
1775452135,NaN,-7131.5,-7131.36740732193,-7139.5394282341
1775452136,NaN,-7131.5,-7131.461801528931,-7139.6388392448425
1775452137,NaN,-7131.5,-7131.555620193481,-7139.738245487213
1775452138,NaN,-7131.75,-7131.654697418213,-7139.837647438049
1775452139,NaN,-7131.75,-7131.768144607544,-7139.937044620514
1775452140,NaN,-7132.0,-7131.857065200806,-7140.03643655777
1775452141,NaN,-7132.0,-7131.942514419556,-7140.135824680328
1775452142,NaN,-7132.0,-7132.0531640052795,-7140.235207557678
1775452143,NaN,-7132.25,-7132.157377719879,-7140.3345856666565
1775452144,NaN,-7132.25,-7132.250556468964,-7140.4339594841
1775452145,NaN,-7132.5,-7132.349106311798,-7140.533328533173
1775452146,NaN,-7132.5,-7132.455991268158,-7140.632692337036
1775452147,NaN,-7132.5,-7132.537739276886,-7140.732051849365
1775452148,NaN,-7132.75,-7132.645356655121,-7140.83140707016
1775452149,NaN,-7132.75,-7132.755458831787,-7140.930757045746
1775452150,NaN,-7133.0,-7132.843476772308,-7141.030102729797
1775452151,NaN,-7133.0,-7132.945683479309,-7141.129443645477
1775452152,NaN,-7133.0,-7133.0460205078125,-7141.2287793159485
1775452153,NaN,-7133.25,-7133.1354393959045,-7141.328111171722
1775452154,NaN,-7133.25,-7133.2502636909485,-7141.427437782288
1775452155,NaN,-7133.5,-7133.342827320099,-7141.526760101318
1775452156,NaN,-7133.5,-7133.444540977478,-7141.62607717514
1775452157,NaN,-7133.5,-7133.540947437286,-7141.725389957428
1775452158,NaN,-7133.75,-7133.631767749786,-7141.824697971344
1775452159,NaN,-7133.75,-7133.749824047089,-7141.924001216888
1775452160,NaN,-7134.0,-7133.829912185669,-7142.023299694061
1775452161,NaN,-7134.0,-7133.9401659965515,-7142.1225938797
1775452162,NaN,-7134.0,-7134.032832145691,-7142.221882820129
1775452163,NaN,-7134.25,-7134.126967906952,-7142.321167469025
1775452164,NaN,-7134.25,-7134.224843978882,-7142.420447349548
1775452165,NaN,-7134.5,-7134.32612323761,-7142.5197224617
1775452166,NaN,-7134.5,-7134.428647518158,-7142.618992805481
1775452167,NaN,-7134.5,-7134.52924823761,-7142.71825838089
1775452168,NaN,-7134.75,-7134.628310680389,-7142.817519664764
1775452169,NaN,-7134.75,-7134.7139501571655,-7142.916776180267
1775452170,NaN,-7135.0,-7134.831244945526,-7143.016027927399
1775452171,NaN,-7135.0,-7134.9253125190735,-7143.115274906158
1775452172,NaN,-7135.0,-7135.020644664764,-7143.214517116547
1775452173,NaN,-7135.25,-7135.117363452911,-7143.313754558563
1775452174,NaN,-7135.25,-7135.205683708191,-7143.412987232208
1775452175,NaN,-7135.25,-7135.3184180259705,-7143.512215614319
1775452176,NaN,-7135.5,-7135.4190039634705,-7143.611438751221
1775452177,NaN,-7135.5,-7135.4979248046875,-7143.710657596588
1775452178,NaN,-7135.75,-7135.613745212555,-7143.809871673584
1775452179,NaN,-7135.75,-7135.711992263794,-7143.909080982208
1775452180,NaN,-7135.75,-7135.809150218964,-7144.008285522461
1775452181,NaN,-7136.0,-7135.9091992378235,-7144.107485771179
1775452182,NaN,-7136.0,-7136.000102519989,-7144.206680774689
1775452183,NaN,-7136.25,-7136.115796089172,-7144.305871486664
1775452184,NaN,-7136.25,-7136.2035546302795,-7144.405057430267
1775452185,NaN,-7136.25,-7136.304931640625,-7144.504238128662
1775452186,NaN,-7136.5,-7136.407294750214,-7144.6034145355225
1775452187,NaN,-7136.5,-7136.492343902588,-7144.702586174011
1775452188,NaN,-7136.75,-7136.594672679901,-7144.801753044128
1775452189,NaN,-7136.75,-7136.6936621665955,-7144.900915622711
1775452190,NaN,-7136.75,-7136.798080921173,-7145.000072956085
1775452191,NaN,-7137.0,-7136.885654449463,-7145.099225997925
1775452192,NaN,-7137.0,-7136.996718883514,-7145.198374271393
1775452193,NaN,-7137.25,-7137.0954785346985,-7145.297517299652
1775452194,NaN,-7137.25,-7137.18918466568,-7145.396656513214
1775452195,NaN,-7137.25,-7137.282719612122,-7145.49579000473
1775452196,NaN,-7137.5,-7137.394248008728,-7145.594919204712
1775452197,NaN,-7137.5,-7137.473334789276,-7145.694044113159
1775452198,NaN,-7137.75,-7137.594863414764,-7145.793163776398
1775452199,NaN,-7137.75,-7137.684965610504,-7145.892278671265
1775452200,NaN,-7137.75,-7137.7736530303955,-7145.991389274597
1775452201,NaN,-7138.0,-7137.878080844879,-7146.090495109558
1775452202,NaN,-7138.0,-7137.986201286316,-7146.1895961761475
1775452203,NaN,-7138.0,-7138.07345199585,-7146.288692474365
1775452204,NaN,-7138.25,-7138.177905082703,-7146.387784004211
1775452205,NaN,-7138.25,-7138.264174938202,-7146.486870765686
1775452206,NaN,-7138.5,-7138.368271350861,-7146.585952758789
1775452207,NaN,-7138.5,-7138.472812652588,-7146.6850299835205
1775452208,NaN,-7138.5,-7138.559179782867,-7146.7841029167175
1775452209,NaN,-7138.75,-7138.6726903915405,-7146.883170604706
1775452210,NaN,-7138.75,-7138.757461071014,-7146.98223400116
1775452211,NaN,-7139.0,-7138.867763519287,-7147.081292152405
1775452212,NaN,-7139.0,-7138.9551610946655,-7147.1803460121155
1775452213,NaN,-7139.0,-7139.051069259644,-7147.279395103455
1775452214,NaN,-7139.25,-7139.146191596985,-7147.378439426422
1775452215,NaN,-7139.25,-7139.261772632599,-7147.477478981018
1775452216,NaN,-7139.5,-7139.3528661727905,-7147.576513767242
1775452217,NaN,-7139.5,-7139.449736118317,-7147.675543785095
1775452218,NaN,-7139.5,-7139.547358512878,-7147.774569511414
1775452219,NaN,-7139.75,-7139.649702072144,-7147.873589992523
1775452220,NaN,-7139.75,-7139.730268478394,-7147.972605705261
1775452221,NaN,-7140.0,-7139.860468864441,-7148.071617126465
1775452222,NaN,-7140.0,-7139.9312353134155,-7148.170623779297
1775452223,NaN,-7140.0,-7140.0394287109375,-7148.26962518692
1775452224,NaN,-7140.25,-7140.137871265411,-7148.368622303009
1775452225,NaN,-7140.25,-7140.233110427856,-7148.467614650726
1775452226,NaN,-7140.5,-7140.345556735992,-7148.566601753235
1775452227,NaN,-7140.5,-7140.432060718536,-7148.665585041046
1775452228,NaN,-7140.5,-7140.52885723114,-7148.764563083649
1775452229,NaN,-7140.75,-7140.615019321442,-7148.86353635788
1775452230,NaN,-7140.75,-7140.726718902588,-7148.962504863739
1775452231,NaN,-7140.75,-7140.8116455078125,-7149.061469078064
1775452232,NaN,-7141.0,-7140.924663066864,-7149.16042804718
1775452233,NaN,-7141.0,-7141.0185742378235,-7149.259382247925
1775452234,NaN,-7141.25,-7141.1209082603455,-7149.358332157135
1775452235,NaN,-7141.25,-7141.211493968964,-7149.4572768211365
1775452236,NaN,-7141.25,-7141.2994384765625,-7149.5562171936035
1775452237,NaN,-7141.5,-7141.411699295044,-7149.655152320862
1775452238,NaN,-7141.5,-7141.500331878662,-7149.754083156586
1775452239,NaN,-7141.75,-7141.603730678558,-7149.853009223938
1775452240,NaN,-7141.75,-7141.693720817566,-7149.9519300460815
1775452241,NaN,-7141.75,-7141.800590991974,-7150.050846576691
1775452242,NaN,-7142.0,-7141.907660961151,-7150.149758338928
1775452243,NaN,-7142.0,-7142.0029101371765,-7150.248665332794
1775452244,NaN,-7142.25,-7142.090874195099,-7150.347567558289
1775452245,NaN,-7142.25,-7142.185331821442,-7150.446465015411
1775452246,NaN,-7142.25,-7142.294257640839,-7150.545357704163
1775452247,NaN,-7142.5,-7142.395390510559,-7150.644245624542
1775452248,NaN,-7142.5,-7142.467426776886,-7150.743129253387
1775452249,NaN,-7142.75,-7142.575576305389,-7150.842007637024
1775452250,NaN,-7142.75,-7142.680917739868,-7150.940881252289
1775452251,NaN,-7142.75,-7142.7630224227905,-7151.039750099182
1775452252,NaN,-7143.0,-7142.870156288147,-7151.138614654541
1775452253,NaN,-7143.0,-7142.972665786743,-7151.237473964691
1775452254,NaN,-7143.0,-7143.0631494522095,-7151.336328983307
1775452255,NaN,-7143.25,-7143.153764724731,-7151.435178756714
1775452256,NaN,-7143.25,-7143.269546031952,-7151.534023761749
1775452257,NaN,-7143.5,-7143.3693261146545,-7151.63286447525
1775452258,NaN,-7143.5,-7143.47238779068,-7151.7316999435425
1775452259,NaN,-7143.5,-7143.554306507111,-7151.8305311203
1775452260,NaN,-7143.75,-7143.655508041382,-7151.9293575286865
1775452261,NaN,-7143.75,-7143.743261814117,-7152.028178691864
1775452262,NaN,-7144.0,-7143.847758769989,-7152.126995563507
1775452263,NaN,-7144.0,-7143.943554878235,-7152.225807666779
1775452264,NaN,-7144.0,-7144.024838924408,-7152.324614524841
1775452265,NaN,-7144.25,-7144.138437271118,-7152.42341709137
1775452266,NaN,-7144.25,-7144.2207770347595,-7152.522214889526
1775452267,NaN,-7144.5,-7144.325722694397,-7152.6210079193115
1775452268,NaN,-7144.5,-7144.426235198975,-7152.719795703888
1775452269,NaN,-7144.5,-7144.526113510132,-7152.81857919693
1775452270,NaN,-7144.75,-7144.622114181519,-7152.9173579216
1775452271,NaN,-7144.75,-7144.723686695099,-7153.016131877899
1775452272,NaN,-7144.75,-7144.80593252182,-7153.114901065826
1775452273,NaN,-7145.0,-7144.914960861206,-7153.213665485382
1775452274,NaN,-7145.0,-7145.012621879578,-7153.312425136566
1775452275,NaN,-7145.25,-7145.1040625572205,-7153.411180019379
1775452276,NaN,-7145.25,-7145.195644378662,-7153.509929656982
1775452277,NaN,-7145.25,-7145.3199462890625,-7153.608675003052
1775452278,NaN,-7145.5,-7145.377656459808,-7153.7074155807495
1775452279,NaN,-7145.5,-7145.498051643372,-7153.806151390076
1775452280,NaN,-7145.75,-7145.5934863090515,-7153.90488243103
1775452281,NaN,-7145.75,-7145.692193031311,-7154.003608703613
1775452282,NaN,-7145.75,-7145.777685642242,-7154.102330207825
1775452283,NaN,-7146.0,-7145.8853759765625,-7154.201046943665
1775452284,NaN,-7146.0,-7145.9756054878235,-7154.299758434296
1775452285,NaN,-7146.25,-7146.076269626617,-7154.398465633392
1775452286,NaN,-7146.25,-7146.179922103882,-7154.497168540955
1775452287,NaN,-7146.25,-7146.272871017456,-7154.595865726471
1775452288,NaN,-7146.5,-7146.369575023651,-7154.694558620453
1775452289,NaN,-7146.5,-7146.469916820526,-7154.793246746063
1775452290,NaN,-7146.75,-7146.564975738525,-7154.891930103302
1775452291,NaN,-7146.75,-7146.656396389008,-7154.990608692169
1775452292,NaN,-7146.75,-7146.758476734161,-7155.089282512665
1775452293,NaN,-7147.0,-7146.851791858673,-7155.187951564789
1775452294,NaN,-7147.0,-7146.95627450943,-7155.286615371704
1775452295,NaN,-7147.0,-7147.046415805817,-7155.385274887085
1775452296,NaN,-7147.25,-7147.148540019989,-7155.483929634094
1775452297,NaN,-7147.25,-7147.243881702423,-7155.582579612732
1775452298,NaN,-7147.5,-7147.34298324585,-7155.681224822998
1775452299,NaN,-7147.5,-7147.4259033203125,-7155.779864788055
1775452300,NaN,-7147.5,-7147.538613319397,-7155.878500461578
1775452301,NaN,-7147.75,-7147.616991996765,-7155.977130889893
1775452302,NaN,-7147.75,-7147.717441558838,-7156.075757026672
1775452303,NaN,-7148.0,-7147.831816196442,-7156.174378395081
1775452304,NaN,-7148.0,-7147.9427490234375,-7156.27299451828
1775452305,NaN,-7148.0,-7148.014575004578,-7156.371606349945
1775452306,NaN,-7148.25,-7148.120766162872,-7156.470212936401
1775452307,NaN,-7148.25,-7148.222207069397,-7156.568815231323
1775452308,NaN,-7148.5,-7148.317470550537,-7156.6674127578735
1775452309,NaN,-7148.5,-7148.407353401184,-7156.766004562378
1775452310,NaN,-7148.5,-7148.496528148651,-7156.864592552185
1775452311,NaN,-7148.75,-7148.599077224731,-7156.963175296783
1775452312,NaN,-7148.75,-7148.692319393158,-7157.061753749847
1775452313,NaN,-7148.75,-7148.800981521606,-7157.160326957703
1775452314,NaN,-7149.0,-7148.8813672065735,-7157.258895397186
1775452315,NaN,-7149.0,-7148.992333889008,-7157.357459068298
1775452316,NaN,-7149.25,-7149.095229625702,-7157.456018447876
1775452317,NaN,-7149.25,-7149.190400600433,-7157.554572582245
1775452318,NaN,-7149.25,-7149.2805762290955,-7157.653121948242
1775452319,NaN,-7149.5,-7149.38041973114,-7157.751666545868
1775452320,NaN,-7149.5,-7149.4684472084045,-7157.850206375122
1775452321,NaN,-7149.75,-7149.582177639008,-7157.9487409591675
1775452322,NaN,-7149.75,-7149.668349742889,-7158.0472712516785
1775452323,NaN,-7149.75,-7149.76784658432,-7158.145796775818
1775452324,NaN,-7150.0,-7149.8632225990295,-7158.244317531586
1775452325,NaN,-7150.0,-7149.967465877533,-7158.342833042145
1775452326,NaN,-7150.0,-7150.058300971985,-7158.441344261169
1775452327,NaN,-7150.25,-7150.159286975861,-7158.5398507118225
1775452328,NaN,-7150.25,-7150.256240367889,-7158.638351917267
1775452329,NaN,-7150.5,-7150.3524804115295,-7158.73684835434
1775452330,NaN,-7150.5,-7150.462275505066,-7158.835340499878
1775452331,NaN,-7150.5,-7150.532075405121,-7158.9338274002075
1775452332,NaN,-7150.75,-7150.639072418213,-7159.032310009003
1775452333,NaN,-7150.75,-7150.745659351349,-7159.130787372589
1775452334,NaN,-7151.0,-7150.844081878662,-7159.229259967804
1775452335,NaN,-7151.0,-7150.930556774139,-7159.327727794647
1775452336,NaN,-7151.0,-7151.036694526672,-7159.426190853119
1775452337,NaN,-7151.25,-7151.136298656464,-7159.524649143219
1775452338,NaN,-7151.25,-7151.222036361694,-7159.62310218811
1775452339,NaN,-7151.5,-7151.334614276886,-7159.721550941467
1775452340,NaN,-7151.5,-7151.418241977692,-7159.819994926453
1775452341,NaN,-7151.5,-7151.5227394104,-7159.918434143066
1775452342,NaN,-7151.75,-7151.60737323761,-7160.016868114471
1775452343,NaN,-7151.75,-7151.7174072265625,-7160.115297317505
1775452344,NaN,-7151.75,-7151.804926872253,-7160.213722229004
1775452345,NaN,-7152.0,-7151.91166973114,-7160.312141895294
1775452346,NaN,-7152.0,-7152.0125098228455,-7160.410556793213
1775452347,NaN,-7152.25,-7152.100556850433,-7160.50896692276
1775452348,NaN,-7152.25,-7152.200097560883,-7160.607372760773
1775452349,NaN,-7152.25,-7152.298921108246,-7160.705773353577
1775452350,NaN,-7152.5,-7152.391567230225,-7160.804169178009
1775452351,NaN,-7152.5,-7152.487339019775,-7160.902559757233
1775452352,NaN,-7152.75,-7152.589594841003,-7161.000946044922
1775452353,NaN,-7152.75,-7152.690810680389,-7161.099327087402
1775452354,NaN,-7152.75,-7152.784394741058,-7161.197703838348
1775452355,NaN,-7153.0,-7152.885419845581,-7161.296075344086
1775452356,NaN,-7153.0,-7152.9655175209045,-7161.394442558289
1775452357,NaN,-7153.25,-7153.0815625190735,-7161.492804527283
1775452358,NaN,-7153.25,-7153.16481924057,-7161.591161727905
1775452359,NaN,-7153.25,-7153.2745361328125,-7161.689514160156
1775452360,NaN,-7153.5,-7153.361626148224,-7161.787861824036
1775452361,NaN,-7153.5,-7153.4549560546875,-7161.886204242706
1775452362,NaN,-7153.5,-7153.555766582489,-7161.9845423698425
1775452363,NaN,-7153.75,-7153.6609473228455,-7162.082875728607
1775452364,NaN,-7153.75,-7153.751220703125,-7162.181203842163
1775452365,NaN,-7154.0,-7153.851738452911,-7162.279527664185
1775452366,NaN,-7154.0,-7153.938086032867,-7162.377846240997
1775452367,NaN,-7154.0,-7154.038120269775,-7162.4761600494385
1775452368,NaN,-7154.25,-7154.139672756195,-7162.574469089508
1775452369,NaN,-7154.25,-7154.251582145691,-7162.672773361206
1775452370,NaN,-7154.5,-7154.3276953697205,-7162.7710728645325
1775452371,NaN,-7154.5,-7154.422245979309,-7162.86936712265
1775452372,NaN,-7154.5,-7154.519804477692,-7162.967657089233
1775452373,NaN,-7154.75,-7154.624585151672,-7163.065941810608
1775452374,NaN,-7154.75,-7154.727602481842,-7163.164222240448
1775452375,NaN,-7155.0,-7154.827841758728,-7163.262497425079
1775452376,NaN,-7155.0,-7154.9169921875,-7163.360767841339
1775452377,NaN,-7155.0,-7155.021684646606,-7163.459033489227
1775452378,NaN,-7155.25,-7155.104155063629,-7163.557294368744
1775452379,NaN,-7155.25,-7155.212636947632,-7163.655550479889
1775452380,NaN,-7155.25,-7155.283686637878,-7163.753801345825
1775452381,NaN,-7155.5,-7155.391230583191,-7163.852047920227
1775452382,NaN,-7155.5,-7155.4938378334045,-7163.95028924942
1775452383,NaN,-7155.75,-7155.59663105011,-7164.048525810242
1775452384,NaN,-7155.75,-7155.679008960724,-7164.146757602692
1775452385,NaN,-7155.75,-7155.784746170044,-7164.24498462677
1775452386,NaN,-7156.0,-7155.87749004364,-7164.343206882477
1775452387,NaN,-7156.0,-7155.9798974990845,-7164.441424369812
1775452388,NaN,-7156.0,-7156.055243968964,-7164.5396366119385
1775452389,NaN,-7156.25,-7156.1787695884705,-7164.6378445625305
1775452390,NaN,-7156.25,-7156.262558460236,-7164.736047267914
1775452391,NaN,-7156.5,-7156.361162185669,-7164.8342452049255
1775452392,NaN,-7156.5,-7156.4567284584045,-7164.932438373566
1775452393,NaN,-7156.5,-7156.557763576508,-7165.030626773834
1775452394,NaN,-7156.75,-7156.646933555603,-7165.128809928894
1775452395,NaN,-7156.75,-7156.745566368103,-7165.226988792419
1775452396,NaN,-7157.0,-7156.8387060165405,-7165.325162410736
1775452397,NaN,-7157.0,-7156.957094669342,-7165.423331737518
1775452398,NaN,-7157.0,-7157.022695541382,-7165.521495819092
1775452399,NaN,-7157.25,-7157.136518478394,-7165.619655132294
1775452400,NaN,-7157.25,-7157.235547065735,-7165.717809677124
1775452401,NaN,-7157.5,-7157.330317497253,-7165.815958976746
1775452402,NaN,-7157.5,-7157.4158935546875,-7165.914103507996
1775452403,NaN,-7157.5,-7157.509443283081,-7166.012243747711
1775452404,NaN,-7157.75,-7157.60959482193,-7166.110378742218
1775452405,NaN,-7157.75,-7157.7061767578125,-7166.208508968353
1775452406,NaN,-7157.75,-7157.804306507111,-7166.306634426117
1775452407,NaN,-7158.0,-7157.908486366272,-7166.404754638672
1775452408,NaN,-7158.0,-7158.0017285346985,-7166.502870559692
1775452409,NaN,-7158.25,-7158.089731216431,-7166.600981235504
1775452410,NaN,-7158.25,-7158.193105697632,-7166.699087142944
1775452411,NaN,-7158.25,-7158.288164138794,-7166.797188282013
1775452412,NaN,-7158.5,-7158.384331226349,-7166.89528465271
1775452413,NaN,-7158.5,-7158.478500843048,-7166.993375778198
1775452414,NaN,-7158.75,-7158.580248832703,-7167.091462612152
1775452415,NaN,-7158.75,-7158.669355392456,-7167.189544200897
1775452416,NaN,-7158.75,-7158.777963638306,-7167.287621498108
1775452417,NaN,-7159.0,-7158.873652458191,-7167.38569355011
1775452418,NaN,-7159.0,-7158.9550194740295,-7167.483760356903
1775452419,NaN,-7159.0,-7159.060942173004,-7167.581822872162
1775452420,NaN,-7159.25,-7159.157280445099,-7167.679880619049
1775452421,NaN,-7159.25,-7159.257256031036,-7167.7779331207275
1775452422,NaN,-7159.5,-7159.342167854309,-7167.875980854034
1775452423,NaN,-7159.5,-7159.449814319611,-7167.97402381897
1775452424,NaN,-7159.5,-7159.536025524139,-7168.072061538696
1775452425,NaN,-7159.75,-7159.6382031440735,-7168.170094966888
1775452426,NaN,-7159.75,-7159.724814414978,-7168.268123149872
1775452427,NaN,-7160.0,-7159.8352394104,-7168.366146564484
1775452428,NaN,-7160.0,-7159.929379940033,-7168.464165210724
1775452429,NaN,-7160.0,-7160.027104377747,-7168.5621790885925
1775452430,NaN,-7160.25,-7160.1171679496765,-7168.66018819809
1775452431,NaN,-7160.25,-7160.21489238739,-7168.758192062378
1775452432,NaN,-7160.25,-7160.308305740356,-7168.856191158295
1775452433,NaN,-7160.5,-7160.403774261475,-7168.95418548584
1775452434,NaN,-7160.5,-7160.502831935883,-7169.052175045013
1775452435,NaN,-7160.75,-7160.586801528931,-7169.150159835815
1775452436,NaN,-7160.75,-7160.701264858246,-7169.248139381409
1775452437,NaN,-7160.75,-7160.790756702423,-7169.34611415863
1775452438,NaN,-7161.0,-7160.891669750214,-7169.4440841674805
1775452439,NaN,-7161.0,-7160.985556602478,-7169.542049407959
1775452440,NaN,-7161.25,-7161.077509880066,-7169.640009403229
1775452441,NaN,-7161.25,-7161.171049594879,-7169.737965106964
1775452442,NaN,-7161.25,-7161.275844573975,-7169.835915565491
1775452443,NaN,-7161.5,-7161.369291782379,-7169.933860778809
1775452444,NaN,-7161.5,-7161.458212852478,-7170.031801700592
1775452445,NaN,-7161.75,-7161.570205211639,-7170.129737854004
1775452446,NaN,-7161.75,-7161.64914560318,-7170.227668762207
1775452447,NaN,-7161.75,-7161.7453808784485,-7170.325594902039
1775452448,NaN,-7162.0,-7161.849419116974,-7170.4235162734985
1775452449,NaN,-7162.0,-7161.95627450943,-7170.521432876587
1775452450,NaN,-7162.0,-7162.037324428558,-7170.619344234467
1775452451,NaN,-7162.25,-7162.144546031952,-7170.717251300812
1775452452,NaN,-7162.25,-7162.226230621338,-7170.815152645111
1775452453,NaN,-7162.5,-7162.3340430259705,-7170.913049697876
1775452454,NaN,-7162.5,-7162.413764476776,-7171.010941982269
1775452455,NaN,-7162.5,-7162.5196533203125,-7171.108829021454
1775452456,NaN,-7162.75,-7162.619775295258,-7171.206711292267
1775452457,NaN,-7162.75,-7162.7064843177795,-7171.304588794708
1775452458,NaN,-7162.75,-7162.811796665192,-7171.402461528778
1775452459,NaN,-7163.0,-7162.912456035614,-7171.500329017639
1775452460,NaN,-7163.0,-7162.9965233802795,-7171.598191738129
1775452461,NaN,-7163.25,-7163.105424880981,-7171.696049690247
1775452462,NaN,-7163.25,-7163.196303844452,-7171.793902873993
1775452463,NaN,-7163.25,-7163.291103363037,-7171.891751289368
1775452464,NaN,-7163.5,-7163.394199371338,-7171.989594459534
1775452465,NaN,-7163.5,-7163.483607769012,-7172.087432861328
1775452466,NaN,-7163.75,-7163.573627948761,-7172.185266494751
1775452467,NaN,-7163.75,-7163.673862457275,-7172.283094882965
1775452468,NaN,-7163.75,-7163.764585018158,-7172.380918502808
1775452469,NaN,-7164.0,-7163.874194145203,-7172.478737354279
1775452470,NaN,-7164.0,-7163.959892749786,-7172.576551437378
1775452471,NaN,-7164.0,-7164.06809091568,-7172.674360752106
1775452472,NaN,-7164.25,-7164.159912109375,-7172.772164821625
1775452473,NaN,-7164.25,-7164.257939338684,-7172.869964122772
1775452474,NaN,-7164.5,-7164.335268497467,-7172.967758655548
1775452475,NaN,-7164.5,-7164.4465918540955,-7173.065548419952
1775452476,NaN,-7164.5,-7164.546494007111,-7173.163332939148
1775452477,NaN,-7164.75,-7164.646806716919,-7173.261112689972
1775452478,NaN,-7164.75,-7164.731352329254,-7173.358887672424
1775452479,NaN,-7165.0,-7164.831582069397,-7173.456657409668
1775452480,NaN,-7165.0,-7164.93673324585,-7173.55442237854
1775452481,NaN,-7165.0,-7165.027090072632,-7173.6521825790405
1775452482,NaN,-7165.25,-7165.129526138306,-7173.749938011169
1775452483,NaN,-7165.25,-7165.208969593048,-7173.847688674927
1775452484,NaN,-7165.25,-7165.30717754364,-7173.945434093475
1775452485,NaN,-7165.5,-7165.4223828315735,-7174.043174743652
1775452486,NaN,-7165.5,-7165.512407302856,-7174.140910625458
1775452487,NaN,-7165.75,-7165.61159658432,-7174.238641262054
1775452488,NaN,-7165.75,-7165.689609527588,-7174.3363671302795
1775452489,NaN,-7165.75,-7165.781694412231,-7174.434088230133
1775452490,NaN,-7166.0,-7165.886967658997,-7174.531804561615
1775452491,NaN,-7166.0,-7165.9853711128235,-7174.629515647888
1775452492,NaN,-7166.0,-7166.080732345581,-7174.72722196579
1775452493,NaN,-7166.25,-7166.182685375214,-7174.82492351532
1775452494,NaN,-7166.25,-7166.278754711151,-7174.922620296478
1775452495,NaN,-7166.5,-7166.381181716919,-7175.020311832428
1775452496,NaN,-7166.5,-7166.457876205444,-7175.117998600006
1775452497,NaN,-7166.5,-7166.5607714653015,-7175.215680599213
1775452498,NaN,-7166.75,-7166.66232919693,-7175.31335735321
1775452499,NaN,-7166.75,-7166.758994102478,-7175.411029338837
1775452500,NaN,-7167.0,-7166.8444237709045,-7175.508696556091
1775452501,NaN,-7167.0,-7166.954633712769,-7175.606359004974
1775452502,NaN,-7167.0,-7167.051933765411,-7175.704016208649
1775452503,NaN,-7167.25,-7167.147920131683,-7175.801668643951
1775452504,NaN,-7167.25,-7167.234311580658,-7175.899316310883
1775452505,NaN,-7167.25,-7167.343061447144,-7175.996959209442
1775452506,NaN,-7167.5,-7167.420683383942,-7176.094596862793
1775452507,NaN,-7167.5,-7167.541416168213,-7176.192229270935
1775452508,NaN,-7167.75,-7167.6163721084595,-7176.289857387543
1775452509,NaN,-7167.75,-7167.733784198761,-7176.387480258942
1775452510,NaN,-7167.75,-7167.820839881897,-7176.485098361969
1775452511,NaN,-7168.0,-7167.924946308136,-7176.582711696625
1775452512,NaN,-7168.0,-7168.000634670258,-7176.680320262909
1775452513,NaN,-7168.25,-7168.101420879364,-7176.777923107147
1775452514,NaN,-7168.25,-7168.203266620636,-7176.875521659851
1775452515,NaN,-7168.25,-7168.313960075378,-7176.973115444183
1775452516,NaN,-7168.5,-7168.378647327423,-7177.070703983307
1775452517,NaN,-7168.5,-7168.5014843940735,-7177.168287754059
1775452518,NaN,-7168.5,-7168.578701019287,-7177.265866279602
1775452519,NaN,-7168.75,-7168.679868221283,-7177.363440513611
1775452520,NaN,-7168.75,-7168.769057750702,-7177.461009025574
1775452521,NaN,-7169.0,-7168.875937461853,-7177.558573246002
1775452522,NaN,-7169.0,-7168.96555185318,-7177.656132698059
1775452523,NaN,-7169.0,-7169.05805683136,-7177.75368642807
1775452524,NaN,-7169.25,-7169.158989429474,-7177.851235866547
1775452525,NaN,-7169.25,-7169.242812633514,-7177.948780059814
1775452526,NaN,-7169.25,-7169.352358341217,-7178.046319961548
1775452527,NaN,-7169.5,-7169.44558095932,-7178.143854141235
1775452528,NaN,-7169.5,-7169.54145526886,-7178.241383552551
1775452529,NaN,-7169.75,-7169.615092754364,-7178.338908672333
1775452530,NaN,-7169.75,-7169.71164560318,-7178.4364285469055
1775452531,NaN,-7169.75,-7169.831777572632,-7178.5339431762695
1775452532,NaN,-7170.0,-7169.930737495422,-7178.631453037262
1775452533,NaN,-7170.0,-7170.023202896118,-7178.728958129883
1775452534,NaN,-7170.25,-7170.107114315033,-7178.826457977295
1775452535,NaN,-7170.25,-7170.199750900269,-7178.923953533173
1775452536,NaN,-7170.25,-7170.304970741272,-7179.021443843842
1775452537,NaN,-7170.5,-7170.39990234375,-7179.118928909302
1775452538,NaN,-7170.5,-7170.517026424408,-7179.21640920639
1775452539,NaN,-7170.5,-7170.598466873169,-7179.313884735107
1775452540,NaN,-7170.75,-7170.671127796173,-7179.411355018616
1775452541,NaN,-7170.75,-7170.78884267807,-7179.50882101059
1775452542,NaN,-7171.0,-7170.8679938316345,-7179.606281757355
1775452543,NaN,-7171.0,-7170.977959156036,-7179.703737258911
1775452544,NaN,-7171.0,-7171.0627245903015,-7179.801187992096
1775452545,NaN,-7171.25,-7171.1451416015625,-7179.898633956909
1775452546,NaN,-7171.25,-7171.233427524567,-7179.996075153351
1775452547,NaN,-7171.25,-7171.34903383255,-7180.093510627747
1775452548,NaN,-7171.5,-7171.444389820099,-7180.190942287445
1775452549,NaN,-7171.5,-7171.541499137878,-7180.288368225098
1775452550,NaN,-7171.75,-7171.623999118805,-7180.385789394379
1775452551,NaN,-7171.75,-7171.731294155121,-7180.483205318451
1775452552,NaN,-7171.75,-7171.829238414764,-7180.580616950989
1775452553,NaN,-7172.0,-7171.924409389496,-7180.678023338318
1775452554,NaN,-7172.0,-7172.008027553558,-7180.775424957275
1775452555,NaN,-7172.25,-7172.122114181519,-7180.872821331024
1775452556,NaN,-7172.25,-7172.224926948547,-7180.970212936401
1775452557,NaN,-7172.25,-7172.322138786316,-7181.06759929657
1775452558,NaN,-7172.5,-7172.3857421875,-7181.164981365204
1775452559,NaN,-7172.5,-7172.490249156952,-7181.262358188629
1775452560,NaN,-7172.5,-7172.583920955658,-7181.359730243683
1775452561,NaN,-7172.75,-7172.684340953827,-7181.457096576691
1775452562,NaN,-7172.75,-7172.775805473328,-7181.554459095001
1775452563,NaN,-7173.0,-7172.89226102829,-7181.651815891266
1775452564,NaN,-7173.0,-7172.970634937286,-7181.749167919159
1775452565,NaN,-7173.0,-7173.068100452423,-7181.846514701843
1775452566,NaN,-7173.25,-7173.148369312286,-7181.943857192993
1775452567,NaN,-7173.25,-7173.2466650009155,-7182.041194438934
1775452568,NaN,-7173.25,-7173.354682445526,-7182.138526916504
1775452569,NaN,-7173.5,-7173.43461894989,-7182.235854148865
1775452570,NaN,-7173.5,-7173.539848804474,-7182.333176612854
1775452571,NaN,-7173.75,-7173.635976791382,-7182.4304938316345
1775452572,NaN,-7173.75,-7173.7397265434265,-7182.5278062820435
1775452573,NaN,-7173.75,-7173.82573223114,-7182.625113964081
1775452574,NaN,-7174.0,-7173.914726734161,-7182.722416400909
1775452575,NaN,-7174.0,-7174.022260665894,-7182.8197140693665
1775452576,NaN,-7174.25,-7174.106294155121,-7182.917006969452
1775452577,NaN,-7174.25,-7174.209677696228,-7183.014294624329
1775452578,NaN,-7174.25,-7174.294546127319,-7183.111577510834
1775452579,NaN,-7174.5,-7174.396186351776,-7183.20885515213
1775452580,NaN,-7174.5,-7174.5030908584595,-7183.306128025055
1775452581,NaN,-7174.5,-7174.5839257240295,-7183.403396129608
1775452582,NaN,-7174.75,-7174.676640510559,-7183.500658988953
1775452583,NaN,-7174.75,-7174.7727394104,-7183.5979170799255
1775452584,NaN,-7175.0,-7174.867143630981,-7183.695170402527
1775452585,NaN,-7175.0,-7174.961381912231,-7183.792418479919
1775452586,NaN,-7175.0,-7175.051884651184,-7183.88966178894
1775452587,NaN,-7175.25,-7175.157124042511,-7183.986899852753
1775452588,NaN,-7175.25,-7175.248935699463,-7184.084133148193
1775452589,NaN,-7175.25,-7175.349618911743,-7184.181361675262
1775452590,NaN,-7175.5,-7175.4259033203125,-7184.278584957123
1775452591,NaN,-7175.5,-7175.525839805603,-7184.375802993774
1775452592,NaN,-7175.75,-7175.6197900772095,-7184.473016738892
1775452593,NaN,-7175.75,-7175.724687576294,-7184.5702252388
1775452594,NaN,-7175.75,-7175.821904182434,-7184.6674284935
1775452595,NaN,-7176.0,-7175.905234336853,-7184.764626979828
1775452596,NaN,-7176.0,-7176.014531135559,-7184.861820697784
1775452597,NaN,-7176.0,-7176.106484413147,-7184.959009170532
1775452598,NaN,-7176.25,-7176.1899218559265,-7185.056192874908
1775452599,NaN,-7176.25,-7176.305776596069,-7185.153371810913
1775452600,NaN,-7176.5,-7176.377958774567,-7185.250545501709
1775452601,NaN,-7176.5,-7176.491879940033,-7185.347714424133
1775452602,NaN,-7176.5,-7176.574667930603,-7185.444878101349
1775452603,NaN,-7176.75,-7176.669491767883,-7185.542036533356
1775452604,NaN,-7176.75,-7176.777578353882,-7185.639190673828
1775452605,NaN,-7177.0,-7176.872968673706,-7185.736339569092
1775452606,NaN,-7177.0,-7176.9598779678345,-7185.833483695984
1775452607,NaN,-7177.0,-7177.050976753235,-7185.930622577667
1775452608,NaN,-7177.25,-7177.155595779419,-7186.027756214142
1775452609,NaN,-7177.25,-7177.251318454742,-7186.124885559082
1775452610,NaN,-7177.25,-7177.324296951294,-7186.2220096588135
1775452611,NaN,-7177.5,-7177.434106349945,-7186.319128513336
1775452612,NaN,-7177.5,-7177.5080370903015,-7186.416242599487
1775452613,NaN,-7177.75,-7177.627905368805,-7186.513351917267
1775452614,NaN,-7177.75,-7177.717807769775,-7186.610455989838
1775452615,NaN,-7177.75,-7177.810575962067,-7186.7075548172
1775452616,NaN,-7178.0,-7177.912909984589,-7186.804649353027
1775452617,NaN,-7178.0,-7177.987636566162,-7186.901738643646
1775452618,NaN,-7178.0,-7178.087055683136,-7186.998822689056
1775452619,NaN,-7178.25,-7178.1881103515625,-7187.095901966095
1775452620,NaN,-7178.25,-7178.280746936798,-7187.192976474762
1775452621,NaN,-7178.5,-7178.374589920044,-7187.29004573822
1775452622,NaN,-7178.5,-7178.463901519775,-7187.38710975647
1775452623,NaN,-7178.5,-7178.576772689819,-7187.484169483185
1775452624,NaN,-7178.75,-7178.650639533997,-7187.581223964691
1775452625,NaN,-7178.75,-7178.746030330658,-7187.678273200989
1775452626,NaN,-7178.75,-7178.845766544342,-7187.775317668915
1775452627,NaN,-7179.0,-7178.944878101349,-7187.872356891632
1775452628,NaN,-7179.0,-7179.039751052856,-7187.969391345978
1775452629,NaN,-7179.25,-7179.135976791382,-7188.066421031952
1775452630,NaN,-7179.25,-7179.235200405121,-7188.163445472717
1775452631,NaN,-7179.25,-7179.3185839653015,-7188.260465145111
1775452632,NaN,-7179.5,-7179.4160742759705,-7188.357479572296
1775452633,NaN,-7179.5,-7179.507558822632,-7188.45448923111
1775452634,NaN,-7179.5,-7179.592520236969,-7188.551493644714
1775452635,NaN,-7179.75,-7179.704931735992,-7188.6484932899475
1775452636,NaN,-7179.75,-7179.792475700378,-7188.745487689972
1775452637,NaN,-7180.0,-7179.885527133942,-7188.842477798462
1775452638,NaN,-7180.0,-7179.964604377747,-7188.939462184906
1775452639,NaN,-7180.0,-7180.084604263306,-7189.0364418029785
1775452640,NaN,-7180.25,-7180.165605545044,-7189.133416175842
1775452641,NaN,-7180.25,-7180.282241344452,-7189.2303857803345
1775452642,NaN,-7180.25,-7180.34786605835,-7189.327350616455
1775452643,NaN,-7180.5,-7180.467963695526,-7189.424310207367
1775452644,NaN,-7180.5,-7180.542973518372,-7189.521265029907
1775452645,NaN,-7180.75,-7180.638300895691,-7189.618214607239
1775452646,NaN,-7180.75,-7180.734745979309,-7189.715159416199
1775452647,NaN,-7180.75,-7180.832016468048,-7189.81209897995
1775452648,NaN,-7181.0,-7180.941743373871,-7189.90903377533
1775452649,NaN,-7181.0,-7181.0442481040955,-7190.0059633255005
1775452650,NaN,-7181.0,-7181.110800743103,-7190.1028881073
1775452651,NaN,-7181.25,-7181.200229644775,-7190.1998081207275
1775452652,NaN,-7181.25,-7181.300214767456,-7190.296722412109
1775452653,NaN,-7181.5,-7181.398154258728,-7190.393632411957
1775452654,NaN,-7181.5,-7181.498725414276,-7190.4905371665955
1775452655,NaN,-7181.5,-7181.5837059021,-7190.587436676025
1775452656,NaN,-7181.75,-7181.692358493805,-7190.684331417084
1775452657,NaN,-7181.75,-7181.7626953125,-7190.7812213897705
1775452658,NaN,-7181.75,-7181.8367285728455,-7190.8781061172485
1775452659,NaN,-7182.0,-7181.976884841919,-7190.974985599518
1775452660,NaN,-7182.0,-7182.060405254364,-7191.0718603134155
1775452661,NaN,-7182.25,-7182.1508202552795,-7191.168730258942
1775452662,NaN,-7182.25,-7182.24750995636,-7191.265594959259
1775452663,NaN,-7182.25,-7182.345458984375,-7191.362454891205
1775452664,NaN,-7182.5,-7182.432075023651,-7191.459309101105
1775452665,NaN,-7182.5,-7182.530380725861,-7191.55615901947
1775452666,NaN,-7182.5,-7182.621572494507,-7191.653003692627
1775452667,NaN,-7182.75,-7182.718837738037,-7191.749843120575
1775452668,NaN,-7182.75,-7182.801655292511,-7191.8466782569885
1775452669,NaN,-7183.0,-7182.898755073547,-7191.943507671356
1775452670,NaN,-7183.0,-7183.000971794128,-7192.040332317352
1775452671,NaN,-7183.0,-7183.096664905548,-7192.137152194977
1775452672,NaN,-7183.25,-7183.186327934265,-7192.233966827393
1775452673,NaN,-7183.25,-7183.2801513671875,-7192.3307762146
1775452674,NaN,-7183.5,-7183.377158164978,-7192.427581310272
1775452675,NaN,-7183.5,-7183.461284160614,-7192.524380683899
1775452676,NaN,-7183.5,-7183.558198451996,-7192.621175289154
1775452677,NaN,-7183.75,-7183.660649299622,-7192.717965126038
1775452678,NaN,-7183.75,-7183.753344535828,-7192.814749717712
1775452679,NaN,-7183.75,-7183.861870288849,-7192.9115290641785
1775452680,NaN,-7184.0,-7183.917768478394,-7193.008303642273
1775452681,NaN,-7184.0,-7184.030561447144,-7193.105073451996
1775452682,NaN,-7184.0,-7184.126313686371,-7193.201837539673
1775452683,NaN,-7184.25,-7184.223373889923,-7193.298597335815
1775452684,NaN,-7184.25,-7184.310185432434,-7193.395351886749
1775452685,NaN,-7184.5,-7184.402929782867,-7193.492101192474
1775452686,NaN,-7184.5,-7184.5017285346985,-7193.588845729828
1775452687,NaN,-7184.5,-7184.597343921661,-7193.685585021973
1775452688,NaN,-7184.75,-7184.682710170746,-7193.782319545746
1775452689,NaN,-7184.75,-7184.773828029633,-7193.8790493011475
1775452690,NaN,-7184.75,-7184.8612060546875,-7193.97577381134
1775452691,NaN,-7185.0,-7184.968618392944,-7194.0724930763245
1775452692,NaN,-7185.0,-7185.066562652588,-7194.1692070961
1775452693,NaN,-7185.25,-7185.1531982421875,-7194.265916347504
1775452694,NaN,-7185.25,-7185.239614486694,-7194.362620830536
1775452695,NaN,-7185.25,-7185.348872184753,-7194.459320068359
1775452696,NaN,-7185.5,-7185.434433460236,-7194.556014537811
1775452697,NaN,-7185.5,-7185.5282373428345,-7194.652703762054
1775452698,NaN,-7185.75,-7185.624067306519,-7194.749387741089
1775452699,NaN,-7185.75,-7185.724760532379,-7194.846066951752
1775452700,NaN,-7185.75,-7185.810376167297,-7194.942741394043
1775452701,NaN,-7186.0,-7185.895009994507,-7195.0394105911255
1775452702,NaN,-7186.0,-7186.004052639008,-7195.136074542999
1775452703,NaN,-7186.0,-7186.091762542725,-7195.2327337265015
1775452704,NaN,-7186.25,-7186.172309398651,-7195.329387664795
1775452705,NaN,-7186.25,-7186.274511814117,-7195.426036834717
1775452706,NaN,-7186.25,-7186.3640723228455,-7195.52268075943
1775452707,NaN,-7186.5,-7186.464223861694,-7195.6193199157715
1775452708,NaN,-7186.5,-7186.563003063202,-7195.715953826904
1775452709,NaN,-7186.75,-7186.651752948761,-7195.812582492828
1775452710,NaN,-7186.75,-7186.757158279419,-7195.909206390381
1775452711,NaN,-7186.75,-7186.839804649353,-7196.005825042725
1775452712,NaN,-7187.0,-7186.941005706787,-7196.102438926697
1775452713,NaN,-7187.0,-7187.026421070099,-7196.199048042297
1775452714,NaN,-7187.0,-7187.112485408783,-7196.295651435852
1775452715,NaN,-7187.25,-7187.20415019989,-7196.392250537872
1775452716,NaN,-7187.25,-7187.304414272308,-7196.488843917847
1775452717,NaN,-7187.5,-7187.398193836212,-7196.5854325294495
1775452718,NaN,-7187.5,-7187.494379997253,-7196.682016372681
1775452719,NaN,-7187.5,-7187.591498851776,-7196.778594970703
1775452720,NaN,-7187.75,-7187.679658412933,-7196.875168323517
1775452721,NaN,-7187.75,-7187.76882314682,-7196.971736907959
1775452722,NaN,-7188.0,-7187.867826938629,-7197.068300247192
1775452723,NaN,-7188.0,-7187.9655418396,-7197.164858818054
1775452724,NaN,-7188.0,-7188.050390720367,-7197.261412143707
1775452725,NaN,-7188.25,-7188.155400276184,-7197.357960224152
1775452726,NaN,-7188.25,-7188.239155292511,-7197.454503536224
1775452727,NaN,-7188.25,-7188.332846164703,-7197.551041603088
1775452728,NaN,-7188.5,-7188.432168006897,-7197.647574901581
1775452729,NaN,-7188.5,-7188.518872261047,-7197.744103431702
1775452730,NaN,-7188.5,-7188.620069026947,-7197.840626239777
1775452731,NaN,-7188.75,-7188.715957164764,-7197.93714427948
1775452732,NaN,-7188.75,-7188.792324066162,-7198.033657550812
1775452733,NaN,-7189.0,-7188.893989086151,-7198.130165576935
1775452734,NaN,-7189.0,-7188.9868359565735,-7198.226668357849
1775452735,NaN,-7189.0,-7189.083461761475,-7198.323166370392
1775452736,NaN,-7189.25,-7189.167558670044,-7198.419659137726
1775452737,NaN,-7189.25,-7189.270234584808,-7198.516146659851
1775452738,NaN,-7189.25,-7189.348120212555,-7198.612629413605
1775452739,NaN,-7189.5,-7189.463857650757,-7198.709107398987
1775452740,NaN,-7189.5,-7189.539526462555,-7198.805579662323
1775452741,NaN,-7189.75,-7189.648510932922,-7198.902047157288
1775452742,NaN,-7189.75,-7189.728129863739,-7198.998509883881
1775452743,NaN,-7189.75,-7189.815605640411,-7199.094967365265
1775452744,NaN,-7190.0,-7189.929057598114,-7199.19141960144
1775452745,NaN,-7190.0,-7190.018217563629,-7199.287867069244
1775452746,NaN,-7190.0,-7190.10080575943,-7199.384309768677
1775452747,NaN,-7190.25,-7190.208461761475,-7199.480746746063
1775452748,NaN,-7190.25,-7190.283896446228,-7199.577178955078
1775452749,NaN,-7190.5,-7190.384306430817,-7199.673605918884
1775452750,NaN,-7190.5,-7190.483110427856,-7199.770028591156
1775452751,NaN,-7190.5,-7190.569667816162,-7199.866445541382
1775452752,NaN,-7190.75,-7190.660747051239,-7199.962857246399
1775452753,NaN,-7190.75,-7190.757661342621,-7200.059264183044
1775452754,NaN,-7190.75,-7190.863974571228,-7200.155666351318
1775452755,NaN,-7191.0,-7190.955273628235,-7200.252062797546
1775452756,NaN,-7191.0,-7191.046875,-7200.34845495224
1775452757,NaN,-7191.25,-7191.134897232056,-7200.444841384888
1775452758,NaN,-7191.25,-7191.2193994522095,-7200.541223049164
1775452759,NaN,-7191.25,-7191.328027248383,-7200.637599468231
1775452760,NaN,-7191.5,-7191.408095836639,-7200.733971118927
1775452761,NaN,-7191.5,-7191.509340763092,-7200.830337524414
1775452762,NaN,-7191.5,-7191.588574409485,-7200.926698684692
1775452763,NaN,-7191.75,-7191.683012485504,-7201.023055076599
1775452764,NaN,-7191.75,-7191.790434360504,-7201.119406223297
1775452765,NaN,-7192.0,-7191.876528263092,-7201.2157526016235
1775452766,NaN,-7192.0,-7191.970077991486,-7201.312093734741
1775452767,NaN,-7192.0,-7192.060444355011,-7201.408430099487
1775452768,NaN,-7192.25,-7192.1579785346985,-7201.5047607421875
1775452769,NaN,-7192.25,-7192.252119064331,-7201.601086616516
1775452770,NaN,-7192.25,-7192.34451675415,-7201.697407722473
1775452771,NaN,-7192.5,-7192.438134670258,-7201.793723583221
1775452772,NaN,-7192.5,-7192.535326957703,-7201.890034198761
1775452773,NaN,-7192.75,-7192.625258922577,-7201.986339569092
1775452774,NaN,-7192.75,-7192.705966949463,-7202.082640647888
1775452775,NaN,-7192.75,-7192.814111232758,-7202.178936004639
1775452776,NaN,-7193.0,-7192.905717849731,-7202.27522611618
1775452777,NaN,-7193.0,-7193.000971794128,-7202.371511459351
1775452778,NaN,-7193.0,-7193.0914940834045,-7202.467792034149
1775452779,NaN,-7193.25,-7193.174174785614,-7202.564066886902
1775452780,NaN,-7193.25,-7193.268032073975,-7202.66033744812
1775452781,NaN,-7193.25,-7193.363784313202,-7202.7566022872925
1775452782,NaN,-7193.5,-7193.447832107544,-7202.852862358093
1775452783,NaN,-7193.5,-7193.554340839386,-7202.949117183685
1775452784,NaN,-7193.75,-7193.633652210236,-7203.045367240906
1775452785,NaN,-7193.75,-7193.721103668213,-7203.14161157608
1775452786,NaN,-7193.75,-7193.8255224227905,-7203.2378516197205
1775452787,NaN,-7194.0,-7193.920297622681,-7203.334085941315
1775452788,NaN,-7194.0,-7194.012260913849,-7203.430315494537
1775452789,NaN,-7194.0,-7194.097172737122,-7203.526539802551
1775452790,NaN,-7194.25,-7194.208945274353,-7203.622759342194
1775452791,NaN,-7194.25,-7194.305517673492,-7203.718973636627
1775452792,NaN,-7194.5,-7194.404858589172,-7203.815182685852
1775452793,NaN,-7194.5,-7194.504326343536,-7203.911386966705
1775452794,NaN,-7194.5,-7194.57297372818,-7204.00758600235
1775452795,NaN,-7194.75,-7194.674057483673,-7204.103779792786
1775452796,NaN,-7194.75,-7194.764760971069,-7204.19996881485
1775452797,NaN,-7194.75,-7194.853930473328,-7204.296152591705
1775452798,NaN,-7195.0,-7194.943364143372,-7204.392331123352
1775452799,NaN,-7195.0,-7195.031587123871,-7204.488504886627
1775452800,NaN,-7195.25,-7195.143569469452,-7204.584673404694
1775452801,NaN,-7195.25,-7195.222685337067,-7204.680836677551
1775452802,NaN,-7195.25,-7195.317949295044,-7204.776995182037
1775452803,NaN,-7195.5,-7195.405624866486,-7204.873148441315
1775452804,NaN,-7195.5,-7195.508994102478,-7204.969296455383
1775452805,NaN,-7195.5,-7195.593574047089,-7205.06543970108
1775452806,NaN,-7195.75,-7195.683935642242,-7205.161577701569
1775452807,NaN,-7195.75,-7195.7877197265625,-7205.257710456848
1775452808,NaN,-7195.75,-7195.865952014923,-7205.353838443756
1775452809,NaN,-7196.0,-7195.970610141754,-7205.449960708618
1775452810,NaN,-7196.0,-7196.0627784729,-7205.546078681946
1775452811,NaN,-7196.25,-7196.1626172065735,-7205.6421909332275
1775452812,NaN,-7196.25,-7196.242260932922,-7205.738298416138
1775452813,NaN,-7196.25,-7196.3259863853455,-7205.834400653839
1775452814,NaN,-7196.5,-7196.433281421661,-7205.930498123169
1775452815,NaN,-7196.5,-7196.533891677856,-7206.02659034729
1775452816,NaN,-7196.5,-7196.610663890839,-7206.122677326202
1775452817,NaN,-7196.75,-7196.702895641327,-7206.218759059906
1775452818,NaN,-7196.75,-7196.792299747467,-7206.314836025238
1775452819,NaN,-7197.0,-7196.896957874298,-7206.410907745361
1775452820,NaN,-7197.0,-7197.000459194183,-7206.506974697113
1775452821,NaN,-7197.0,-7197.077773571014,-7206.603035926819
1775452822,NaN,-7197.25,-7197.171181678772,-7206.699092388153
1775452823,NaN,-7197.25,-7197.267377853394,-7206.795144081116
1775452824,NaN,-7197.25,-7197.335590839386,-7206.8911900520325
1775452825,NaN,-7197.5,-7197.456181526184,-7206.987231254578
1775452826,NaN,-7197.5,-7197.533617973328,-7207.083267211914
1775452827,NaN,-7197.75,-7197.628774166107,-7207.179298400879
1775452828,NaN,-7197.75,-7197.730664253235,-7207.275323867798
1775452829,NaN,-7197.75,-7197.808989048004,-7207.371345043182
1775452830,NaN,-7198.0,-7197.913520336151,-7207.467360496521
1775452831,NaN,-7198.0,-7198.0069580078125,-7207.563371181488
1775452832,NaN,-7198.0,-7198.085410118103,-7207.659376621246
1775452833,NaN,-7198.25,-7198.198134899139,-7207.755376815796
1775452834,NaN,-7198.25,-7198.306982517242,-7207.851371765137
1775452835,NaN,-7198.5,-7198.383476734161,-7207.947361946106
1775452836,NaN,-7198.5,-7198.454653263092,-7208.0433468818665
1775452837,NaN,-7198.5,-7198.5539355278015,-7208.139327049255
1775452838,NaN,-7198.75,-7198.657187461853,-7208.235301494598
1775452839,NaN,-7198.75,-7198.742470741272,-7208.33127117157
1775452840,NaN,-7198.75,-7198.8328857421875,-7208.42723608017
1775452841,NaN,-7199.0,-7198.937392711639,-7208.523195266724
1775452842,NaN,-7199.0,-7199.044668197632,-7208.619149684906
1775452843,NaN,-7199.25,-7199.135004997253,-7208.71509885788
1775452844,NaN,-7199.25,-7199.2057762146,-7208.8110427856445
1775452845,NaN,-7199.25,-7199.300922870636,-7208.906981945038
1775452846,NaN,-7199.5,-7199.410014629364,-7209.002915859222
1775452847,NaN,-7199.5,-7199.480727672577,-7209.098844528198
1775452848,NaN,-7199.5,-7199.57590341568,-7209.194767951965
1775452849,NaN,-7199.75,-7199.668691635132,-7209.290686607361
1775452850,NaN,-7199.75,-7199.735825061798,-7209.386600017548
1775452851,NaN,-7199.75,-7199.874438285828,-7209.482508182526
1775452852,NaN,-7200.0,-7199.952573299408,-7209.578411579132
1775452853,NaN,-7200.0,-7200.044194221497,-7209.674309253693
1775452854,NaN,-7200.25,-7200.1404638290405,-7209.770202636719
1775452855,NaN,-7200.25,-7200.256933689117,-7209.866090297699
1775452856,NaN,-7200.25,-7200.332231521606,-7209.9619727134705
1775452857,NaN,-7200.5,-7200.418310165405,-7210.0578508377075
1775452858,NaN,-7200.5,-7200.511152267456,-7210.1537227630615
1775452859,NaN,-7200.5,-7200.581630706787,-7210.249590396881
1775452860,NaN,-7200.75,-7200.683076381683,-7210.345452785492
1775452861,NaN,-7200.75,-7200.787348747253,-7210.441309452057
1775452862,NaN,-7200.75,-7200.869912147522,-7210.53716135025
1775452863,NaN,-7201.0,-7200.975312709808,-7210.633008480072
1775452864,NaN,-7201.0,-7201.057475566864,-7210.728850364685
1775452865,NaN,-7201.25,-7201.155908107758,-7210.824686527252
1775452866,NaN,-7201.25,-7201.238613128662,-7210.920517921448
1775452867,NaN,-7201.25,-7201.338300704956,-7211.016344547272
1775452868,NaN,-7201.5,-7201.427973747253,-7211.112165927887
1775452869,NaN,-7201.5,-7201.528579235077,-7211.207981586456
1775452870,NaN,-7201.5,-7201.613368988037,-7211.303792953491
1775452871,NaN,-7201.75,-7201.701298713684,-7211.39959859848
1775452872,NaN,-7201.75,-7201.808222770691,-7211.495399475098
1775452873,NaN,-7202.0,-7201.8728222846985,-7211.591195106506
1775452874,NaN,-7202.0,-7202.002519607544,-7211.686985015869
1775452875,NaN,-7202.0,-7202.083589076996,-7211.7827706336975
1775452876,NaN,-7202.25,-7202.162641525269,-7211.87855052948
1775452877,NaN,-7202.25,-7202.261254787445,-7211.974325656891
1775452878,NaN,-7202.25,-7202.361787319183,-7212.070095539093
1775452879,NaN,-7202.5,-7202.455595493317,-7212.165860176086
1775452880,NaN,-7202.5,-7202.5444531440735,-7212.261620044708
1775452881,NaN,-7202.5,-7202.638564586639,-7212.357374191284
1775452882,NaN,-7202.75,-7202.723569393158,-7212.453124046326
1775452883,NaN,-7202.75,-7202.815141677856,-7212.548868179321
1775452884,NaN,-7203.0,-7202.918378829956,-7212.644607067108
1775452885,NaN,-7203.0,-7202.994873046875,-7212.740340709686
1775452886,NaN,-7203.0,-7203.085546970367,-7212.836069583893
1775452887,NaN,-7203.25,-7203.162890434265,-7212.931793212891
1775452888,NaN,-7203.25,-7203.283174037933,-7213.027512073517
1775452889,NaN,-7203.25,-7203.371167182922,-7213.123225212097
1775452890,NaN,-7203.5,-7203.465854167938,-7213.218933582306
1775452891,NaN,-7203.5,-7203.542631626129,-7213.314636707306
1775452892,NaN,-7203.5,-7203.654936313629,-7213.410334587097
1775452893,NaN,-7203.75,-7203.7366943359375,-7213.506027698517
1775452894,NaN,-7203.75,-7203.831181526184,-7213.601715087891
1775452895,NaN,-7204.0,-7203.919218540192,-7213.697397708893
1775452896,NaN,-7204.0,-7204.015278339386,-7213.793075084686
1775452897,NaN,-7204.0,-7204.118515491486,-7213.888747215271
1775452898,NaN,-7204.25,-7204.211992263794,-7213.984414100647
1775452899,NaN,-7204.25,-7204.278246879578,-7214.080076217651
1775452900,NaN,-7204.25,-7204.392621994019,-7214.175733089447
1775452901,NaN,-7204.5,-7204.481845855713,-7214.271384716034
1775452902,NaN,-7204.5,-7204.573969841003,-7214.367031097412
1775452903,NaN,-7204.75,-7204.662041187286,-7214.4626722335815
1775452904,NaN,-7204.75,-7204.750600814819,-7214.558308601379
1775452905,NaN,-7204.75,-7204.849531173706,-7214.6539397239685
1775452906,NaN,-7205.0,-7204.947026252747,-7214.749565601349
1775452907,NaN,-7205.0,-7205.0343651771545,-7214.8451862335205
1775452908,NaN,-7205.0,-7205.129057407379,-7214.940802097321
1775452909,NaN,-7205.25,-7205.205214977264,-7215.036412239075
1775452910,NaN,-7205.25,-7205.2931299209595,-7215.132017612457
1775452911,NaN,-7205.25,-7205.396265029907,-7215.227617740631
1775452912,NaN,-7205.5,-7205.508305549622,-7215.323212623596
1775452913,NaN,-7205.5,-7205.565849781036,-7215.41880273819
1775452914,NaN,-7205.75,-7205.671171665192,-7215.514387130737
1775452915,NaN,-7205.75,-7205.764999866486,-7215.609966754913
1775452916,NaN,-7205.75,-7205.846689224243,-7215.705541133881
1775452917,NaN,-7206.0,-7205.963037014008,-7215.801110267639
1775452918,NaN,-7206.0,-7206.044399261475,-7215.896674156189
1775452919,NaN,-7206.0,-7206.132461071014,-7215.992233276367
1775452920,NaN,-7206.25,-7206.236918926239,-7216.0877866744995
1775452921,NaN,-7206.25,-7206.322866439819,-7216.183335781097
1775452922,NaN,-7206.5,-7206.417490005493,-7216.278878688812
1775452923,NaN,-7206.5,-7206.504428863525,-7216.374417304993
1775452924,NaN,-7206.5,-7206.604619026184,-7216.469950199127
1775452925,NaN,-7206.75,-7206.666211128235,-7216.56547832489
1775452926,NaN,-7206.75,-7206.764570236206,-7216.661000728607
1775452927,NaN,-7206.75,-7206.888735294342,-7216.756518363953
1775452928,NaN,-7207.0,-7206.97416973114,-7216.852030754089
1775452929,NaN,-7207.0,-7207.041352748871,-7216.9475383758545
1775452930,NaN,-7207.0,-7207.158012866974,-7217.043040275574
1775452931,NaN,-7207.25,-7207.237216949463,-7217.138537406921
1775452932,NaN,-7207.25,-7207.334990024567,-7217.234028816223
1775452933,NaN,-7207.5,-7207.427075386047,-7217.329515457153
1775452934,NaN,-7207.5,-7207.517656326294,-7217.424996852875
1775452935,NaN,-7207.5,-7207.612890720367,-7217.520473003387
1775452936,NaN,-7207.75,-7207.699619293213,-7217.615944385529
1775452937,NaN,-7207.75,-7207.807758808136,-7217.711410045624
1775452938,NaN,-7207.75,-7207.878813266754,-7217.806870937347
1775452939,NaN,-7208.0,-7207.992294788361,-7217.902326583862
1775452940,NaN,-7208.0,-7208.06000995636,-7217.9977769851685
1775452941,NaN,-7208.0,-7208.154101371765,-7218.093222141266
1775452942,NaN,-7208.25,-7208.242153167725,-7218.188662528992
1775452943,NaN,-7208.25,-7208.341547966003,-7218.284097194672
1775452944,NaN,-7208.5,-7208.4453711509705,-7218.379526615143
1775452945,NaN,-7208.5,-7208.527094841003,-7218.474951267242
1775452946,NaN,-7208.5,-7208.605224609375,-7218.570370674133
1775452947,NaN,-7208.75,-7208.723828315735,-7218.665785312653
1775452948,NaN,-7208.75,-7208.787607192993,-7218.761194229126
1775452949,NaN,-7208.75,-7208.892460823059,-7218.856597900391
1775452950,NaN,-7209.0,-7208.978071212769,-7218.9519963264465
1775452951,NaN,-7209.0,-7209.0750098228455,-7219.047389984131
1775452952,NaN,-7209.25,-7209.159770488739,-7219.142778396606
1775452953,NaN,-7209.25,-7209.26150894165,-7219.238161563873
1775452954,NaN,-7209.25,-7209.345405101776,-7219.333539485931
1775452955,NaN,-7209.5,-7209.442514419556,-7219.428912162781
1775452956,NaN,-7209.5,-7209.537343978882,-7219.524279594421
1775452957,NaN,-7209.5,-7209.6251220703125,-7219.61964225769
1775452958,NaN,-7209.75,-7209.711255073547,-7219.714999198914
1775452959,NaN,-7209.75,-7209.810112476349,-7219.810351371765
1775452960,NaN,-7209.75,-7209.879550933838,-7219.905698299408
1775452961,NaN,-7210.0,-7209.991840839386,-7220.001039981842
1775452962,NaN,-7210.0,-7210.086005687714,-7220.096376419067
1775452963,NaN,-7210.25,-7210.176713943481,-7220.191707611084
1775452964,NaN,-7210.25,-7210.268134593964,-7220.287033557892
1775452965,NaN,-7210.25,-7210.347909927368,-7220.382354736328
1775452966,NaN,-7210.5,-7210.458701133728,-7220.477670669556
1775452967,NaN,-7210.5,-7210.5311279296875,-7220.572980880737
1775452968,NaN,-7210.5,-7210.638217926025,-7220.668286323547
1775452969,NaN,-7210.75,-7210.719526290894,-7220.763586521149
1775452970,NaN,-7210.75,-7210.796381950378,-7220.858881473541
1775452971,NaN,-7210.75,-7210.901923656464,-7220.954171180725
1775452972,NaN,-7211.0,-7210.997451305389,-7221.049456119537
1775452973,NaN,-7211.0,-7211.089663028717,-7221.144735336304
1775452974,NaN,-7211.25,-7211.17915058136,-7221.2400097846985
1775452975,NaN,-7211.25,-7211.26020526886,-7221.335278511047
1775452976,NaN,-7211.25,-7211.357509613037,-7221.430542469025
1775452977,NaN,-7211.5,-7211.4534912109375,-7221.525801181793
1775452978,NaN,-7211.5,-7211.536655426025,-7221.621054649353
1775452979,NaN,-7211.5,-7211.631694316864,-7221.716302871704
1775452980,NaN,-7211.75,-7211.721337795258,-7221.811545848846
1775452981,NaN,-7211.75,-7211.822685718536,-7221.906784057617
1775452982,NaN,-7211.75,-7211.910024642944,-7222.002016544342
1775452983,NaN,-7212.0,-7211.982040882111,-7222.097243785858
1775452984,NaN,-7212.0,-7212.089663028717,-7222.192466259003
1775452985,NaN,-7212.25,-7212.1874413490295,-7222.2876834869385
1775452986,NaN,-7212.25,-7212.274399280548,-7222.382894992828
1775452987,NaN,-7212.25,-7212.368012905121,-7222.478101730347
1775452988,NaN,-7212.5,-7212.437426567078,-7222.573303222656
1775452989,NaN,-7212.5,-7212.566640853882,-7222.668499469757
1775452990,NaN,-7212.5,-7212.64475107193,-7222.763690471649
1775452991,NaN,-7212.75,-7212.755356311798,-7222.85887670517
1775452992,NaN,-7212.75,-7212.846162319183,-7222.954057216644
1775452993,NaN,-7213.0,-7212.9474511146545,-7223.04923248291
1775452994,NaN,-7213.0,-7213.042451381683,-7223.144402980804
1775452995,NaN,-7213.0,-7213.144169807434,-7223.239567756653
1775452996,NaN,-7213.25,-7213.256357192993,-7223.33472776413
1775452997,NaN,-7213.25,-7213.345522403717,-7223.429882526398
1775452998,NaN,-7213.5,-7213.460664272308,-7223.525032043457
1775452999,NaN,-7213.5,-7213.543369293213,-7223.620176315308
1775453000,NaN,-7213.5,-7213.637465953827,-7223.7153153419495
1775453001,NaN,-7213.75,-7213.7459325790405,-7223.810449123383
1775453002,NaN,-7213.75,-7213.850654125214,-7223.905577659607
1775453003,NaN,-7214.0,-7213.948091030121,-7224.000700950623
1775453004,NaN,-7214.0,-7214.046552658081,-7224.095819473267
1775453005,NaN,-7214.0,-7214.1562695503235,-7224.190932273865
1775453006,NaN,-7214.25,-7214.246992111206,-7224.286039829254
1775453007,NaN,-7214.25,-7214.345781326294,-7224.381142616272
1775453008,NaN,-7214.5,-7214.453007698059,-7224.476239681244
1775453009,NaN,-7214.5,-7214.530468940735,-7224.571331977844
1775453010,NaN,-7214.5,-7214.650507926941,-7224.666419029236
1775453011,NaN,-7214.75,-7214.7308740615845,-7224.761500835419
1775453012,NaN,-7214.75,-7214.849677562714,-7224.856576919556
1775453013,NaN,-7215.0,-7214.953051567078,-7224.951648235321
1775453014,NaN,-7215.0,-7215.035942554474,-7225.046714305878
1775453015,NaN,-7215.0,-7215.150708198547,-7225.141775131226
1775453016,NaN,-7215.25,-7215.242505073547,-7225.236830711365
1775453017,NaN,-7215.25,-7215.343315601349,-7225.331881046295
1775453018,NaN,-7215.5,-7215.440991401672,-7225.426926612854
1775453019,NaN,-7215.5,-7215.540268421173,-7225.521966457367
1775453020,NaN,-7215.5,-7215.642602443695,-7225.617001056671
1775453021,NaN,-7215.75,-7215.743462085724,-7225.712030887604
1775453022,NaN,-7215.75,-7215.835200309753,-7225.8070549964905
1775453023,NaN,-7216.0,-7215.936352729797,-7225.902074337006
1775453024,NaN,-7216.0,-7216.054238319397,-7225.997087955475
1775453025,NaN,-7216.0,-7216.132065296173,-7226.0920968055725
1775453026,NaN,-7216.25,-7216.2238183021545,-7226.187099933624
1775453027,NaN,-7216.25,-7216.3446679115295,-7226.282098293304
1775453028,NaN,-7216.5,-7216.438925743103,-7226.377091407776
1775453029,NaN,-7216.5,-7216.5272607803345,-7226.472079277039
1775453030,NaN,-7216.5,-7216.631035327911,-7226.567061424255
1775453031,NaN,-7216.75,-7216.725571155548,-7226.662038803101
1775453032,NaN,-7216.75,-7216.838994026184,-7226.757010936737
1775453033,NaN,-7217.0,-7216.934189319611,-7226.851977825165
1775453034,NaN,-7217.0,-7217.022617340088,-7226.946939468384
1775453035,NaN,-7217.0,-7217.129565238953,-7227.041895866394
1775453036,NaN,-7217.25,-7217.2306933403015,-7227.136847019196
1775453037,NaN,-7217.25,-7217.3283886909485,-7227.231792926788
1775453038,NaN,-7217.5,-7217.434287071228,-7227.326733589172
1775453039,NaN,-7217.5,-7217.517055511475,-7227.421669006348
1775453040,NaN,-7217.5,-7217.629135608673,-7227.516599178314
1775453041,NaN,-7217.75,-7217.728442192078,-7227.611524581909
1775453042,NaN,-7217.75,-7217.824077129364,-7227.706444263458
1775453043,NaN,-7217.75,-7217.924961090088,-7227.801358699799
1775453044,NaN,-7218.0,-7218.021294116974,-7227.89626789093
1775453045,NaN,-7218.0,-7218.134731292725,-7227.991171836853
1775453046,NaN,-7218.25,-7218.216181755066,-7228.086071014404
1775453047,NaN,-7218.25,-7218.32399892807,-7228.18096446991
1775453048,NaN,-7218.25,-7218.421948432922,-7228.275852680206
1775453049,NaN,-7218.5,-7218.5250878334045,-7228.370735645294
1775453050,NaN,-7218.5,-7218.621308803558,-7228.4656138420105
1775453051,NaN,-7218.75,-7218.720317363739,-7228.560486316681
1775453052,NaN,-7218.75,-7218.842055797577,-7228.655353546143
1775453053,NaN,-7218.75,-7218.903232574463,-7228.750216007233
1775453054,NaN,-7219.0,-7219.020356655121,-7228.845072746277
1775453055,NaN,-7219.0,-7219.109941482544,-7228.9399247169495
1775453056,NaN,-7219.25,-7219.216127872467,-7229.034770965576
1775453057,NaN,-7219.25,-7219.309736251831,-7229.129612445831
1775453058,NaN,-7219.25,-7219.4224858284,-7229.2244482040405
1775453059,NaN,-7219.5,-7219.5074462890625,-7229.319279193878
1775453060,NaN,-7219.5,-7219.614877700806,-7229.41410446167
1775453061,NaN,-7219.75,-7219.703354358673,-7229.50892496109
1775453062,NaN,-7219.75,-7219.81130361557,-7229.603739738464
1775453063,NaN,-7219.75,-7219.910815238953,-7229.69854927063
1775453064,NaN,-7220.0,-7220.011552810669,-7229.793354034424
1775453065,NaN,-7220.0,-7220.107534408569,-7229.888153076172
1775453066,NaN,-7220.25,-7220.204111099243,-7229.982947349548
1775453067,NaN,-7220.25,-7220.294960975647,-7230.077735900879
1775453068,NaN,-7220.25,-7220.39892578125,-7230.172519683838
1775453069,NaN,-7220.5,-7220.509711742401,-7230.267297744751
1775453070,NaN,-7220.5,-7220.608051776886,-7230.362070560455
1775453071,NaN,-7220.75,-7220.699131011963,-7230.456838607788
1775453072,NaN,-7220.75,-7220.7994775772095,-7230.551600933075
1775453073,NaN,-7220.75,-7220.891704082489,-7230.64635848999
1775453074,NaN,-7221.0,-7220.999765396118,-7230.74111032486
1775453075,NaN,-7221.0,-7221.084853649139,-7230.83585691452
1775453076,NaN,-7221.25,-7221.19606924057,-7230.930598735809
1775453077,NaN,-7221.25,-7221.302016735077,-7231.0253348350525
1775453078,NaN,-7221.25,-7221.390058517456,-7231.120066165924
1775453079,NaN,-7221.5,-7221.490385532379,-7231.21479177475
1775453080,NaN,-7221.5,-7221.595088005066,-7231.309512138367
1775453081,NaN,-7221.75,-7221.683876991272,-7231.404227733612
1775453082,NaN,-7221.75,-7221.796982288361,-7231.498937129974
1775453083,NaN,-7221.75,-7221.873081207275,-7231.593641757965
1775453084,NaN,-7222.0,-7221.979111194611,-7231.688341617584
1775453085,NaN,-7222.0,-7222.084721565247,-7231.7830357551575
1775453086,NaN,-7222.25,-7222.184365272522,-7231.877724647522
1775453087,NaN,-7222.25,-7222.2860741615295,-7231.972408294678
1775453088,NaN,-7222.25,-7222.379086971283,-7232.067086696625
1775453089,NaN,-7222.5,-7222.473212718964,-7232.161759853363
1775453090,NaN,-7222.5,-7222.601996898651,-7232.256427764893
1775453091,NaN,-7222.75,-7222.677133560181,-7232.351090431213
1775453092,NaN,-7222.75,-7222.786616325378,-7232.445747852325
1775453093,NaN,-7222.75,-7222.886103630066,-7232.540400028229
1775453094,NaN,-7223.0,-7222.96854019165,-7232.635046958923
1775453095,NaN,-7223.0,-7223.079145431519,-7232.729688644409
1775453096,NaN,-7223.0,-7223.164668083191,-7232.824324607849
1775453097,NaN,-7223.25,-7223.269296646118,-7232.9189558029175
1775453098,NaN,-7223.25,-7223.371542930603,-7233.013581752777
1775453099,NaN,-7223.5,-7223.4689111709595,-7233.108201980591
1775453100,NaN,-7223.5,-7223.555761814117,-7233.202817440033
1775453101,NaN,-7223.5,-7223.672480583191,-7233.297427177429
1775453102,NaN,-7223.75,-7223.7569971084595,-7233.392032146454
1775453103,NaN,-7223.75,-7223.869379997253,-7233.486631393433
1775453104,NaN,-7224.0,-7223.959917068481,-7233.58122587204
1775453105,NaN,-7224.0,-7224.065351486206,-7233.675814628601
1775453106,NaN,-7224.0,-7224.159472465515,-7233.770398139954
1775453107,NaN,-7224.25,-7224.247109413147,-7233.864976882935
1775453108,NaN,-7224.25,-7224.351689338684,-7233.9595494270325
1775453109,NaN,-7224.5,-7224.460092544556,-7234.054117679596
1775453110,NaN,-7224.5,-7224.555732250214,-7234.1486802101135
1775453111,NaN,-7224.5,-7224.6544189453125,-7234.243237495422
1775453112,NaN,-7224.75,-7224.758305549622,-7234.3377895355225
1775453113,NaN,-7224.75,-7224.838134765625,-7234.432336330414
1775453114,NaN,-7225.0,-7224.95046377182,-7234.526877880096
1775453115,NaN,-7225.0,-7225.038676738739,-7234.621413707733
1775453116,NaN,-7225.0,-7225.139545917511,-7234.715944766998
1775453117,NaN,-7225.25,-7225.244999885559,-7234.8104701042175
1775453118,NaN,-7225.25,-7225.3411865234375,-7234.904990673065
1775453119,NaN,-7225.5,-7225.438808441162,-7234.999505519867
1775453120,NaN,-7225.5,-7225.539746284485,-7235.094015598297
1775453121,NaN,-7225.5,-7225.638418197632,-7235.188519954681
1775453122,NaN,-7225.75,-7225.7301902771,-7235.283019065857
1775453123,NaN,-7225.75,-7225.830224514008,-7235.377512931824
1775453124,NaN,-7225.75,-7225.9255566596985,-7235.472002029419
1775453125,NaN,-7226.0,-7226.024594783783,-7235.566484928131
1775453126,NaN,-7226.0,-7226.118110179901,-7235.660963535309
1775453127,NaN,-7226.25,-7226.218130111694,-7235.755436420441
1775453128,NaN,-7226.25,-7226.3221826553345,-7235.849903583527
1775453129,NaN,-7226.25,-7226.431586742401,-7235.944365978241
1775453130,NaN,-7226.5,-7226.5099267959595,-7236.038822650909
1775453131,NaN,-7226.5,-7226.610927581787,-7236.133274555206
1775453132,NaN,-7226.75,-7226.720346450806,-7236.227720737457
1775453133,NaN,-7226.75,-7226.805185317993,-7236.322162151337
1775453134,NaN,-7226.75,-7226.920654296875,-7236.41659784317
1775453135,NaN,-7227.0,-7227.005766391754,-7236.511028289795
1775453136,NaN,-7227.0,-7227.105947494507,-7236.605453491211
1775453137,NaN,-7227.25,-7227.2099804878235,-7236.699873447418
1775453138,NaN,-7227.25,-7227.300835132599,-7236.794288158417
1775453139,NaN,-7227.25,-7227.391049861908,-7236.8886976242065
1775453140,NaN,-7227.5,-7227.509179592133,-7236.983101844788
1775453141,NaN,-7227.5,-7227.599321365356,-7237.077500343323
1775453142,NaN,-7227.75,-7227.6900243759155,-7237.171893596649
1775453143,NaN,-7227.75,-7227.788120269775,-7237.266282081604
1775453144,NaN,-7227.75,-7227.896122932434,-7237.360664844513
1775453145,NaN,-7228.0,-7227.971386909485,-7237.45504283905
1775453146,NaN,-7228.0,-7228.093632698059,-7237.549414634705
1775453147,NaN,-7228.25,-7228.1970801353455,-7237.643781661987
1775453148,NaN,-7228.25,-7228.285571098328,-7237.738143444061
1775453149,NaN,-7228.25,-7228.38204574585,-7237.8324999809265
1775453150,NaN,-7228.5,-7228.486884593964,-7237.926851272583
1775453151,NaN,-7228.5,-7228.56889629364,-7238.021196842194
1775453152,NaN,-7228.75,-7228.688042163849,-7238.115537643433
1775453153,NaN,-7228.75,-7228.788315296173,-7238.209872722626
1775453154,NaN,-7228.75,-7228.878598690033,-7238.30420255661
1775453155,NaN,-7229.0,-7228.973393440247,-7238.398527145386
1775453156,NaN,-7229.0,-7229.064633846283,-7238.492846488953
1775453157,NaN,-7229.0,-7229.167963981628,-7238.587160587311
1775453158,NaN,-7229.25,-7229.264072418213,-7238.68146944046
1775453159,NaN,-7229.25,-7229.3594579696655,-7238.775773048401
1775453160,NaN,-7229.5,-7229.457324028015,-7238.870070934296
1775453161,NaN,-7229.5,-7229.561591625214,-7238.964363574982
1775453162,NaN,-7229.5,-7229.6570653915405,-7239.058651447296
1775453163,NaN,-7229.75,-7229.748251914978,-7239.152933597565
1775453164,NaN,-7229.75,-7229.85834980011,-7239.2472105026245
1775453165,NaN,-7230.0,-7229.951865196228,-7239.341482162476
1775453166,NaN,-7230.0,-7230.048100471497,-7239.435748577118
1775453167,NaN,-7230.0,-7230.137041091919,-7239.530009269714
1775453168,NaN,-7230.25,-7230.249565601349,-7239.624264717102
1775453169,NaN,-7230.25,-7230.3502831459045,-7239.718515396118
1775453170,NaN,-7230.5,-7230.43793964386,-7239.812760353088
1775453171,NaN,-7230.5,-7230.534033298492,-7239.90700006485
1775453172,NaN,-7230.5,-7230.63260269165,-7240.001234531403
1775453173,NaN,-7230.75,-7230.748608589172,-7240.095463752747
1775453174,NaN,-7230.75,-7230.823837757111,-7240.189687728882
1775453175,NaN,-7231.0,-7230.931635856628,-7240.283905982971
1775453176,NaN,-7231.0,-7231.0359473228455,-7240.378118991852
1775453177,NaN,-7231.0,-7231.119330883026,-7240.472326755524
1775453178,NaN,-7231.25,-7231.2263469696045,-7240.566529750824
1775453179,NaN,-7231.25,-7231.324131011963,-7240.660727024078
1775453180,NaN,-7231.25,-7231.417953968048,-7240.754918575287
1775453181,NaN,-7231.5,-7231.513217926025,-7240.849105358124
1775453182,NaN,-7231.5,-7231.621435642242,-7240.943286895752
1775453183,NaN,-7231.75,-7231.70458984375,-7241.037462711334
1775453184,NaN,-7231.75,-7231.81271982193,-7241.131633281708
1775453185,NaN,-7231.75,-7231.9084668159485,-7241.225798606873
1775453186,NaN,-7232.0,-7232.021396636963,-7241.319958686829
1775453187,NaN,-7232.0,-7232.097207069397,-7241.414113521576
1775453188,NaN,-7232.25,-7232.208852767944,-7241.508262634277
1775453189,NaN,-7232.25,-7232.306147575378,-7241.602406978607
1775453190,NaN,-7232.25,-7232.392226696014,-7241.696545600891
1775453191,NaN,-7232.5,-7232.498701095581,-7241.790678977966
1775453192,NaN,-7232.5,-7232.614809513092,-7241.884807109833
1775453193,NaN,-7232.75,-7232.676616191864,-7241.9789299964905
1775453194,NaN,-7232.75,-7232.813564300537,-7242.073047161102
1775453195,NaN,-7232.75,-7232.890244007111,-7242.1671595573425
1775453196,NaN,-7233.0,-7232.977441310883,-7242.261266231537
1775453197,NaN,-7233.0,-7233.08393573761,-7242.35536813736
1775453198,NaN,-7233.25,-7233.190317153931,-7242.449463844299
1775453199,NaN,-7233.25,-7233.291611194611,-7242.543554782867
1775453200,NaN,-7233.25,-7233.389375209808,-7242.637640476227
1775453201,NaN,-7233.5,-7233.484897613525,-7242.73172044754
1775453202,NaN,-7233.5,-7233.571059703827,-7242.825795650482
1775453203,NaN,-7233.5,-7233.674209117889,-7242.919865131378
1775453204,NaN,-7233.75,-7233.755097866058,-7243.013929367065
1775453205,NaN,-7233.75,-7233.888955116272,-7243.107987880707
1775453206,NaN,-7234.0,-7233.989179611206,-7243.202041625977
1775453207,NaN,-7234.0,-7234.055371284485,-7243.2960896492
1775453208,NaN,-7234.0,-7234.177114486694,-7243.390132904053
1775453209,NaN,-7234.25,-7234.2601952552795,-7243.484170436859
1775453210,NaN,-7234.25,-7234.362739086151,-7243.57820224762
1775453211,NaN,-7234.5,-7234.465795993805,-7243.6722292900085
1775453212,NaN,-7234.5,-7234.5433983802795,-7243.766250610352
1775453213,NaN,-7234.5,-7234.6479687690735,-7243.860267162323
1775453214,NaN,-7234.75,-7234.766459941864,-7243.9542779922485
1775453215,NaN,-7234.75,-7234.859487533569,-7244.048283576965
1775453216,NaN,-7235.0,-7234.953955173492,-7244.142283439636
1775453217,NaN,-7235.0,-7235.05252456665,-7244.236278533936
1775453218,NaN,-7235.0,-7235.159677505493,-7244.330267906189
1775453219,NaN,-7235.25,-7235.239282131195,-7244.424252033234
1775453220,NaN,-7235.25,-7235.349443435669,-7244.51823091507
1775453221,NaN,-7235.5,-7235.435869216919,-7244.612204551697
1775453222,NaN,-7235.5,-7235.539189338684,-7244.706172466278
1775453223,NaN,-7235.5,-7235.616879940033,-7244.800135612488
1775453224,NaN,-7235.75,-7235.747587680817,-7244.894093036652
1775453225,NaN,-7235.75,-7235.839033126831,-7244.988045215607
1775453226,NaN,-7235.75,-7235.911108493805,-7245.081991672516
1775453227,NaN,-7236.0,-7236.035161018372,-7245.1759333610535
1775453228,NaN,-7236.0,-7236.143129825592,-7245.269869327545
1775453229,NaN,-7236.25,-7236.198901176453,-7245.363800048828
1775453230,NaN,-7236.25,-7236.327573299408,-7245.457725524902
1775453231,NaN,-7236.25,-7236.421474456787,-7245.551645755768
1775453232,NaN,-7236.5,-7236.510395526886,-7245.645560264587
1775453233,NaN,-7236.5,-7236.597285270691,-7245.739470005035
1775453234,NaN,-7236.75,-7236.718349456787,-7245.8333740234375
1775453235,NaN,-7236.75,-7236.789160251617,-7245.927272796631
1775453236,NaN,-7236.75,-7236.916718959808,-7246.021165847778
1775453237,NaN,-7237.0,-7237.00883769989,-7246.115054130554
1775453238,NaN,-7237.0,-7237.134160041809,-7246.208936691284
1775453239,NaN,-7237.25,-7237.194980621338,-7246.302813529968
1775453240,NaN,-7237.25,-7237.30810546875,-7246.396685600281
1775453241,NaN,-7237.25,-7237.397075176239,-7246.4905524253845
1775453242,NaN,-7237.5,-7237.500102519989,-7246.584413528442
1775453243,NaN,-7237.5,-7237.59885263443,-7246.6782693862915
1775453244,NaN,-7237.5,-7237.690844535828,-7246.772119998932
1775453245,NaN,-7237.75,-7237.779741287231,-7246.8659653663635
1775453246,NaN,-7237.75,-7237.891259670258,-7246.959805011749
1775453247,NaN,-7238.0,-7237.975043773651,-7247.053639411926
1775453248,NaN,-7238.0,-7238.091054916382,-7247.1474685668945
1775453249,NaN,-7238.0,-7238.171811580658,-7247.241292476654
1775453250,NaN,-7238.25,-7238.283593654633,-7247.335110664368
1775453251,NaN,-7238.25,-7238.377646446228,-7247.42892408371
1775453252,NaN,-7238.5,-7238.485693454742,-7247.522731304169
1775453253,NaN,-7238.5,-7238.5654296875,-7247.616533756256
1775453254,NaN,-7238.5,-7238.6708698272705,-7247.710330963135
1775453255,NaN,-7238.75,-7238.764233589172,-7247.8041224479675
1775453256,NaN,-7238.75,-7238.854726791382,-7247.897908687592
1775453257,NaN,-7239.0,-7238.968389034271,-7247.991689682007
1775453258,NaN,-7239.0,-7239.0567235946655,-7248.085464954376
1775453259,NaN,-7239.0,-7239.168647289276,-7248.179234981537
1775453260,NaN,-7239.25,-7239.24978017807,-7248.272999763489
1775453261,NaN,-7239.25,-7239.354936599731,-7248.366759300232
1775453262,NaN,-7239.5,-7239.473501205444,-7248.460513591766
1775453263,NaN,-7239.5,-7239.546494007111,-7248.554262161255
1775453264,NaN,-7239.5,-7239.6674609184265,-7248.648005485535
1775453265,NaN,-7239.75,-7239.750747203827,-7248.741743564606
1775453266,NaN,-7239.75,-7239.84125995636,-7248.835476398468
1775453267,NaN,-7239.75,-7239.946176528931,-7248.929203510284
1775453268,NaN,-7240.0,-7240.034658432007,-7249.022925376892
1775453269,NaN,-7240.0,-7240.130922794342,-7249.116641521454
1775453270,NaN,-7240.25,-7240.227182388306,-7249.210352897644
1775453271,NaN,-7240.25,-7240.334238052368,-7249.304058551788
1775453272,NaN,-7240.25,-7240.413667201996,-7249.397758960724
1775453273,NaN,-7240.5,-7240.547494888306,-7249.491454124451
1775453274,NaN,-7240.5,-7240.620947360992,-7249.585143566132
1775453275,NaN,-7240.75,-7240.714931488037,-7249.678828239441
1775453276,NaN,-7240.75,-7240.823061466217,-7249.772507190704
1775453277,NaN,-7240.75,-7240.903549671173,-7249.866180419922
1775453278,NaN,-7241.0,-7241.018481254578,-7249.959848880768
1775453279,NaN,-7241.0,-7241.109628677368,-7250.053511619568
1775453280,NaN,-7241.0,-7241.1963477134705,-7250.147169113159
1775453281,NaN,-7241.25,-7241.295669078827,-7250.240820884705
1775453282,NaN,-7241.25,-7241.412138462067,-7250.334467887878
1775453283,NaN,-7241.5,-7241.494657993317,-7250.428109169006
1775453284,NaN,-7241.5,-7241.593676567078,-7250.521744728088
1775453285,NaN,-7241.5,-7241.675663948059,-7250.615375518799
1775453286,NaN,-7241.75,-7241.796293735504,-7250.709000587463
1775453287,NaN,-7241.75,-7241.867475509644,-7250.802620410919
1775453288,NaN,-7242.0,-7241.998750209808,-7250.896234989166
1775453289,NaN,-7242.0,-7242.063241958618,-7250.989843845367
1775453290,NaN,-7242.0,-7242.175346851349,-7251.08344745636
1775453291,NaN,-7242.25,-7242.270961761475,-7251.177045822144
1775453292,NaN,-7242.25,-7242.378564357758,-7251.2706389427185
1775453293,NaN,-7242.25,-7242.457812309265,-7251.364226341248
1775453294,NaN,-7242.5,-7242.5672216415405,-7251.457808017731
1775453295,NaN,-7242.5,-7242.667573451996,-7251.551384925842
1775453296,NaN,-7242.75,-7242.74338388443,-7251.644956111908
1775453297,NaN,-7242.75,-7242.860000133514,-7251.738522529602
1775453298,NaN,-7242.75,-7242.952035903931,-7251.832082748413
1775453299,NaN,-7243.0,-7243.03006362915,-7251.9256381988525
1775453300,NaN,-7243.0,-7243.156684398651,-7252.019187927246
1775453301,NaN,-7243.25,-7243.2309765815735,-7252.112732410431
1775453302,NaN,-7243.25,-7243.343496322632,-7252.20627117157
1775453303,NaN,-7243.25,-7243.421152114868,-7252.299805164337
1775453304,NaN,-7243.5,-7243.538744926453,-7252.393333435059
1775453305,NaN,-7243.5,-7243.626835823059,-7252.486856460571
1775453306,NaN,-7243.75,-7243.718603610992,-7252.580373764038
1775453307,NaN,-7243.75,-7243.827153205872,-7252.673885822296
1775453308,NaN,-7243.75,-7243.913496017456,-7252.7673926353455
1775453309,NaN,-7244.0,-7244.0260643959045,-7252.860893726349
1775453310,NaN,-7244.0,-7244.110981464386,-7252.954389572144
1775453311,NaN,-7244.0,-7244.1965527534485,-7253.0478801727295
1775453312,NaN,-7244.25,-7244.291865348816,-7253.1413650512695
1775453313,NaN,-7244.25,-7244.414838790894,-7253.234845161438
1775453314,NaN,-7244.5,-7244.494765758514,-7253.328319549561
1775453315,NaN,-7244.5,-7244.589980602264,-7253.421788215637
1775453316,NaN,-7244.5,-7244.6810936927795,-7253.515252113342
1775453317,NaN,-7244.75,-7244.790254116058,-7253.608709812164
1775453318,NaN,-7244.75,-7244.882494926453,-7253.702162742615
1775453319,NaN,-7245.0,-7244.979384899139,-7253.795610427856
1775453320,NaN,-7245.0,-7245.073447227478,-7253.889051914215
1775453321,NaN,-7245.0,-7245.1674609184265,-7253.982488632202
1775453322,NaN,-7245.25,-7245.270254135132,-7254.075919628143
1775453323,NaN,-7245.25,-7245.354653835297,-7254.169345378876
1775453324,NaN,-7245.25,-7245.463842868805,-7254.262765884399
1775453325,NaN,-7245.5,-7245.559477329254,-7254.356181144714
1775453326,NaN,-7245.5,-7245.6577343940735,-7254.449590682983
1775453327,NaN,-7245.75,-7245.752480506897,-7254.5429944992065
1775453328,NaN,-7245.75,-7245.850063323975,-7254.636393070221
1775453329,NaN,-7245.75,-7245.942202091217,-7254.729786872864
1775453330,NaN,-7246.0,-7246.041841030121,-7254.8231744766235
1775453331,NaN,-7246.0,-7246.127631664276,-7254.916557312012
1775453332,NaN,-7246.25,-7246.251967906952,-7255.009934425354
1775453333,NaN,-7246.25,-7246.308974742889,-7255.103306293488
1775453334,NaN,-7246.25,-7246.443354606628,-7255.196672439575
1775453335,NaN,-7246.5,-7246.5188574790955,-7255.290033340454
1775453336,NaN,-7246.5,-7246.631513595581,-7255.383388996124
1775453337,NaN,-7246.5,-7246.7153906822205,-7255.4767389297485
1775453338,NaN,-7246.75,-7246.800580978394,-7255.570083618164
1775453339,NaN,-7246.75,-7246.894668102264,-7255.663423061371
1775453340,NaN,-7247.0,-7247.007846832275,-7255.756756782532
1775453341,NaN,-7247.0,-7247.098481655121,-7255.850085258484
1775453342,NaN,-7247.0,-7247.194223403931,-7255.94340801239
1775453343,NaN,-7247.25,-7247.293452262878,-7256.036725997925
1775453344,NaN,-7247.25,-7247.399970531464,-7256.130038261414
1775453345,NaN,-7247.5,-7247.473593711853,-7256.223344802856
1775453346,NaN,-7247.5,-7247.576069831848,-7256.316646575928
1775453347,NaN,-7247.5,-7247.668574333191,-7256.409942150116
1775453348,NaN,-7247.75,-7247.7713232040405,-7256.503232955933
1775453349,NaN,-7247.75,-7247.866518497467,-7256.596518039703
1775453350,NaN,-7247.75,-7247.96049785614,-7256.689797878265
1775453351,NaN,-7248.0,-7248.039526462555,-7256.783072471619
1775453352,NaN,-7248.0,-7248.158115386963,-7256.876340866089
1775453353,NaN,-7248.25,-7248.257231235504,-7256.9696044921875
1775453354,NaN,-7248.25,-7248.351006031036,-7257.062862873077
1775453355,NaN,-7248.25,-7248.453495979309,-7257.156115531921
1775453356,NaN,-7248.5,-7248.545810699463,-7257.2493624687195
1775453357,NaN,-7248.5,-7248.642866134644,-7257.342604160309
1775453358,NaN,-7248.75,-7248.736454963684,-7257.435840606689
1775453359,NaN,-7248.75,-7248.818754673004,-7257.529071807861
1775453360,NaN,-7248.75,-7248.934765815735,-7257.622297286987
1775453361,NaN,-7249.0,-7249.012602329254,-7257.7155175209045
1775453362,NaN,-7249.0,-7249.1211767196655,-7257.808732032776
1775453363,NaN,-7249.0,-7249.2048144340515,-7257.9019412994385
1775453364,NaN,-7249.25,-7249.308711051941,-7257.995145320892
1775453365,NaN,-7249.25,-7249.398901462555,-7258.0883436203
1775453366,NaN,-7249.5,-7249.488427639008,-7258.1815366744995
1775453367,NaN,-7249.5,-7249.588627815247,-7258.27472448349
1775453368,NaN,-7249.5,-7249.684077262878,-7258.367906570435
1775453369,NaN,-7249.75,-7249.779116153717,-7258.46108341217
1775453370,NaN,-7249.75,-7249.869472503662,-7258.55425453186
1775453371,NaN,-7249.75,-7249.9573340415955,-7258.647420406342
1775453372,NaN,-7250.0,-7250.06857919693,-7258.740580558777
1775453373,NaN,-7250.0,-7250.152534008026,-7258.833735942841
1775453374,NaN,-7250.25,-7250.2516503334045,-7258.926885604858
1775453375,NaN,-7250.25,-7250.3448877334595,-7259.02002954483
1775453376,NaN,-7250.25,-7250.4625878334045,-7259.1131682395935
1775453377,NaN,-7250.5,-7250.540634632111,-7259.206301689148
1775453378,NaN,-7250.5,-7250.638925552368,-7259.2994294166565
1775453379,NaN,-7250.75,-7250.743129730225,-7259.392551898956
1775453380,NaN,-7250.75,-7250.830420017242,-7259.48566865921
1775453381,NaN,-7250.75,-7250.925253868103,-7259.578780174255
1775453382,NaN,-7251.0,-7251.028901576996,-7259.671886444092
1775453383,NaN,-7251.0,-7251.1202783584595,-7259.764986991882
1775453384,NaN,-7251.25,-7251.246137619019,-7259.858082294464
1775453385,NaN,-7251.25,-7251.304375171661,-7259.951172351837
1775453386,NaN,-7251.25,-7251.399648666382,-7260.044256687164
1775453387,NaN,-7251.5,-7251.492524623871,-7260.137335777283
1775453388,NaN,-7251.5,-7251.607934474945,-7260.230409145355
1775453389,NaN,-7251.5,-7251.680068492889,-7260.323477268219
1775453390,NaN,-7251.75,-7251.778451919556,-7260.416539669037
1775453391,NaN,-7251.75,-7251.886625766754,-7260.509596824646
1775453392,NaN,-7252.0,-7251.977934360504,-7260.602648735046
1775453393,NaN,-7252.0,-7252.0700097084045,-7260.695694923401
1775453394,NaN,-7252.0,-7252.172920227051,-7260.788735866547
1775453395,NaN,-7252.25,-7252.265717983246,-7260.881771564484
1775453396,NaN,-7252.25,-7252.353657245636,-7260.974801063538
1775453397,NaN,-7252.25,-7252.450444221497,-7261.06782579422
1775453398,NaN,-7252.5,-7252.534214019775,-7261.160844802856
1775453399,NaN,-7252.5,-7252.655444145203,-7261.253858566284
1775453400,NaN,-7252.75,-7252.730234146118,-7261.346866607666
1775453401,NaN,-7252.75,-7252.838237285614,-7261.439869403839
1775453402,NaN,-7252.75,-7252.918769836426,-7261.5328669548035
1775453403,NaN,-7253.0,-7253.0224022865295,-7261.625858783722
1775453404,NaN,-7253.0,-7253.123711109161,-7261.7188448905945
1775453405,NaN,-7253.25,-7253.198349475861,-7261.8118262290955
1775453406,NaN,-7253.25,-7253.310410022736,-7261.904801368713
1775453407,NaN,-7253.25,-7253.397983551025,-7261.99777173996
1775453408,NaN,-7253.5,-7253.494462966919,-7262.09073638916
1775453409,NaN,-7253.5,-7253.586390972137,-7262.183695316315
1775453410,NaN,-7253.5,-7253.690136909485,-7262.2766489982605
1775453411,NaN,-7253.75,-7253.769492149353,-7262.369597434998
1775453412,NaN,-7253.75,-7253.87673330307,-7262.462540149689
1775453413,NaN,-7254.0,-7253.967465877533,-7262.555477619171
1775453414,NaN,-7254.0,-7254.078442573547,-7262.648409366608
1775453415,NaN,-7254.0,-7254.165229320526,-7262.741335868835
1775453416,NaN,-7254.25,-7254.261723518372,-7262.834256649017
1775453417,NaN,-7254.25,-7254.351455211639,-7262.927172660828
1775453418,NaN,-7254.5,-7254.442753791809,-7263.020082473755
1775453419,NaN,-7254.5,-7254.5401220321655,-7263.112987041473
1775453420,NaN,-7254.5,-7254.648261547089,-7263.205886363983
1775453421,NaN,-7254.75,-7254.730546951294,-7263.298779964447
1775453422,NaN,-7254.75,-7254.821181774139,-7263.391668319702
1775453423,NaN,-7254.75,-7254.921884536743,-7263.484550952911
1775453424,NaN,-7255.0,-7255.01713848114,-7263.577428340912
1775453425,NaN,-7255.0,-7255.103837966919,-7263.670300483704
1775453426,NaN,-7255.25,-7255.201919078827,-7263.7631669044495
1775453427,NaN,-7255.25,-7255.295517444611,-7263.856027603149
1775453428,NaN,-7255.25,-7255.402705192566,-7263.948883056641
1775453429,NaN,-7255.5,-7255.488046169281,-7264.041733264923
1775453430,NaN,-7255.5,-7255.57861328125,-7264.13457775116
1775453431,NaN,-7255.75,-7255.677724838257,-7264.2274169921875
1775453432,NaN,-7255.75,-7255.7665429115295,-7264.320250511169
1775453433,NaN,-7255.75,-7255.871675014496,-7264.413078784943
1775453434,NaN,-7256.0,-7255.959457874298,-7264.50590133667
1775453435,NaN,-7256.0,-7256.069799900055,-7264.5987186431885
1775453436,NaN,-7256.0,-7256.132919788361,-7264.691530227661
1775453437,NaN,-7256.25,-7256.258066177368,-7264.784336566925
1775453438,NaN,-7256.25,-7256.346792221069,-7264.87713766098
1775453439,NaN,-7256.5,-7256.433554172516,-7264.9699330329895
1775453440,NaN,-7256.5,-7256.53347158432,-7265.062722682953
1775453441,NaN,-7256.5,-7256.605532169342,-7265.1555070877075
1775453442,NaN,-7256.75,-7256.72416973114,-7265.248286247253
1775453443,NaN,-7256.75,-7256.821884632111,-7265.341059684753
1775453444,NaN,-7256.75,-7256.911347866058,-7265.433827877045
1775453445,NaN,-7257.0,-7256.991289138794,-7265.52659034729
1775453446,NaN,-7257.0,-7257.0968017578125,-7265.6193470954895
1775453447,NaN,-7257.25,-7257.1858105659485,-7265.712099075317
1775453448,NaN,-7257.25,-7257.29692363739,-7265.804845333099
1775453449,NaN,-7257.25,-7257.376577377319,-7265.897585868835
1775453450,NaN,-7257.5,-7257.47416973114,-7265.990320682526
1775453451,NaN,-7257.5,-7257.572841644287,-7266.083050727844
1775453452,NaN,-7257.5,-7257.671421051025,-7266.175775051117
1775453453,NaN,-7257.75,-7257.759418964386,-7266.268493652344
1775453454,NaN,-7257.75,-7257.848916053772,-7266.361207008362
1775453455,NaN,-7258.0,-7257.948163986206,-7266.453914642334
1775453456,NaN,-7258.0,-7258.051162242889,-7266.546617031097
1775453457,NaN,-7258.0,-7258.141752719879,-7266.639314174652
1775453458,NaN,-7258.25,-7258.228940486908,-7266.732005119324
1775453459,NaN,-7258.25,-7258.330966949463,-7266.824691295624
1775453460,NaN,-7258.5,-7258.417231559753,-7266.917371749878
1775453461,NaN,-7258.5,-7258.515190601349,-7267.010046482086
1775453462,NaN,-7258.5,-7258.617700099945,-7267.102715969086
1775453463,NaN,-7258.75,-7258.7138671875,-7267.195379734039
1775453464,NaN,-7258.75,-7258.8005027771,-7267.288038253784
1775453465,NaN,-7258.75,-7258.905102729797,-7267.38069152832
1775453466,NaN,-7259.0,-7258.979311466217,-7267.473339080811
1775453467,NaN,-7259.0,-7259.0982031822205,-7267.565980911255
1775453468,NaN,-7259.25,-7259.173027515411,-7267.6586174964905
1775453469,NaN,-7259.25,-7259.269496917725,-7267.75124835968
1775453470,NaN,-7259.25,-7259.363901138306,-7267.843873977661
1775453471,NaN,-7259.5,-7259.462373256683,-7267.936493873596
1775453472,NaN,-7259.5,-7259.563461780548,-7268.0291085243225
1775453473,NaN,-7259.5,-7259.645122051239,-7268.12171792984
1775453474,NaN,-7259.75,-7259.749653339386,-7268.214321613312
1775453475,NaN,-7259.75,-7259.832665920258,-7268.306919574738
1775453476,NaN,-7260.0,-7259.936006069183,-7268.399512290955
1775453477,NaN,-7260.0,-7260.018632888794,-7268.492099285126
1775453478,NaN,-7260.0,-7260.120937347412,-7268.584681034088
1775453479,NaN,-7260.25,-7260.201323032379,-7268.677257061005
1775453480,NaN,-7260.25,-7260.331201076508,-7268.769827842712
1775453481,NaN,-7260.25,-7260.4019384384155,-7268.862392902374
1775453482,NaN,-7260.5,-7260.4934668540955,-7268.954952716827
1775453483,NaN,-7260.5,-7260.595639705658,-7269.047506809235
1775453484,NaN,-7260.75,-7260.698920726776,-7269.140055656433
1775453485,NaN,-7260.75,-7260.7737646102905,-7269.232598781586
1775453486,NaN,-7260.75,-7260.879609584808,-7269.325136184692
1775453487,NaN,-7261.0,-7260.985156059265,-7269.4176688194275
1775453488,NaN,-7261.0,-7261.0765771865845,-7269.5101952552795
1775453489,NaN,-7261.25,-7261.144213676453,-7269.60271692276
1775453490,NaN,-7261.25,-7261.258203029633,-7269.695232391357
1775453491,NaN,-7261.25,-7261.344443321228,-7269.787742614746
1775453492,NaN,-7261.5,-7261.4601855278015,-7269.880247116089
1775453493,NaN,-7261.5,-7261.53559589386,-7269.972746372223
1775453494,NaN,-7261.5,-7261.644194126129,-7270.065240383148
1775453495,NaN,-7261.75,-7261.724868297577,-7270.15772819519
1775453496,NaN,-7261.75,-7261.823281288147,-7270.250211238861
1775453497,NaN,-7262.0,-7261.912685394287,-7270.342688083649
1775453498,NaN,-7262.0,-7262.0221972465515,-7270.435160160065
1775453499,NaN,-7262.0,-7262.109028339386,-7270.527626037598
1775453500,NaN,-7262.25,-7262.2063183784485,-7270.620087146759
1775453501,NaN,-7262.25,-7262.2907519340515,-7270.712542057037
1775453502,NaN,-7262.25,-7262.3952050209045,-7270.804991722107
1775453503,NaN,-7262.5,-7262.4808349609375,-7270.897436141968
1775453504,NaN,-7262.5,-7262.59592294693,-7270.989874839783
1775453505,NaN,-7262.75,-7262.655146598816,-7271.082307815552
1775453506,NaN,-7262.75,-7262.77583026886,-7271.174735546112
1775453507,NaN,-7262.75,-7262.858325004578,-7271.2671575546265
1775453508,NaN,-7263.0,-7262.965781211853,-7271.359574317932
1775453509,NaN,-7263.0,-7263.036416053772,-7271.451985359192
1775453510,NaN,-7263.0,-7263.136836051941,-7271.544391155243
1775453511,NaN,-7263.25,-7263.239799976349,-7271.636791229248
1775453512,NaN,-7263.25,-7263.346284389496,-7271.729186058044
1775453513,NaN,-7263.5,-7263.4244384765625,-7271.821574687958
1775453514,NaN,-7263.5,-7263.527245998383,-7271.9139585494995
1775453515,NaN,-7263.5,-7263.608422756195,-7272.006336688995
1775453516,NaN,-7263.75,-7263.712724685669,-7272.098709106445
1775453517,NaN,-7263.75,-7263.808740139008,-7272.1910762786865
1775453518,NaN,-7264.0,-7263.897748947144,-7272.283437728882
1775453519,NaN,-7264.0,-7264.005761623383,-7272.375793933868
1775453520,NaN,-7264.0,-7264.092514514923,-7272.468143939972
1775453521,NaN,-7264.25,-7264.173173904419,-7272.560489177704
1775453522,NaN,-7264.25,-7264.271410942078,-7272.65282869339
1775453523,NaN,-7264.25,-7264.366440296173,-7272.74516248703
1775453524,NaN,-7264.5,-7264.464848518372,-7272.837491035461
1775453525,NaN,-7264.5,-7264.557172775269,-7272.929813861847
1775453526,NaN,-7264.75,-7264.6550879478455,-7273.022131443024
1775453527,NaN,-7264.75,-7264.757461071014,-7273.1144433021545
1775453528,NaN,-7264.75,-7264.834579944611,-7273.2067494392395
1775453529,NaN,-7265.0,-7264.932319164276,-7273.299050331116
1775453530,NaN,-7265.0,-7265.0293798446655,-7273.391345500946
1775453531,NaN,-7265.0,-7265.111933708191,-7273.483635425568
1775453532,NaN,-7265.25,-7265.225546836853,-7273.575919628143
1775453533,NaN,-7265.25,-7265.295907974243,-7273.66819858551
1775453534,NaN,-7265.5,-7265.4053955078125,-7273.760471820831
1775453535,NaN,-7265.5,-7265.502158164978,-7273.852739334106
1775453536,NaN,-7265.5,-7265.576518535614,-7273.945001602173
1775453537,NaN,-7265.75,-7265.6848487854,-7274.037258148193
1775453538,NaN,-7265.75,-7265.770107269287,-7274.129509449005
1775453539,NaN,-7265.75,-7265.873359203339,-7274.221755027771
1775453540,NaN,-7266.0,-7265.960644721985,-7274.313994884491
1775453541,NaN,-7266.0,-7266.06759262085,-7274.406229496002
1775453542,NaN,-7266.25,-7266.159638881683,-7274.4984583854675
1775453543,NaN,-7266.25,-7266.239780426025,-7274.590682029724
1775453544,NaN,-7266.25,-7266.332900524139,-7274.682899951935
1775453545,NaN,-7266.5,-7266.4354882240295,-7274.7751121521
1775453546,NaN,-7266.5,-7266.520512580872,-7274.867319107056
1775453547,NaN,-7266.5,-7266.629155158997,-7274.959520339966
1775453548,NaN,-7266.75,-7266.733051776886,-7275.051716327667
1775453549,NaN,-7266.75,-7266.797553539276,-7275.143906593323
1775453550,NaN,-7267.0,-7266.893520355225,-7275.236091136932
1775453551,NaN,-7267.0,-7267.0045800209045,-7275.32827091217
1775453552,NaN,-7267.0,-7267.102612495422,-7275.420444488525
1775453553,NaN,-7267.25,-7267.176567554474,-7275.5126123428345
1775453554,NaN,-7267.25,-7267.2797265052795,-7275.604774951935
1775453555,NaN,-7267.25,-7267.366655349731,-7275.696932315826
1775453556,NaN,-7267.5,-7267.4685645103455,-7275.789083480835
1775453557,NaN,-7267.5,-7267.574477672577,-7275.881229400635
1775453558,NaN,-7267.75,-7267.665009975433,-7275.973370075226
1775453559,NaN,-7267.75,-7267.73974609375,-7276.065505027771
1775453560,NaN,-7267.75,-7267.837964057922,-7276.157634735107
1775453561,NaN,-7268.0,-7267.93505859375,-7276.249758243561
1775453562,NaN,-7268.0,-7268.027417182922,-7276.341876506805
1775453563,NaN,-7268.0,-7268.121289253235,-7276.433989524841
1775453564,NaN,-7268.25,-7268.220815658569,-7276.526096820831
1775453565,NaN,-7268.25,-7268.306704044342,-7276.618198394775
1775453566,NaN,-7268.5,-7268.395341873169,-7276.710294723511
1775453567,NaN,-7268.5,-7268.487885951996,-7276.802384853363
1775453568,NaN,-7268.5,-7268.619560718536,-7276.894470214844
1775453569,NaN,-7268.75,-7268.678906440735,-7276.986549854279
1775453570,NaN,-7268.75,-7268.778954982758,-7277.0786237716675
1775453571,NaN,-7268.75,-7268.873481273651,-7277.1706919670105
1775453572,NaN,-7269.0,-7268.968217849731,-7277.262754917145
1775453573,NaN,-7269.0,-7269.061108589172,-7277.354812145233
1775453574,NaN,-7269.25,-7269.152480602264,-7277.446864128113
1775453575,NaN,-7269.25,-7269.2587695121765,-7277.5389103889465
1775453576,NaN,-7269.25,-7269.3411231040955,-7277.630950927734
1775453577,NaN,-7269.5,-7269.435561656952,-7277.7229862213135
1775453578,NaN,-7269.5,-7269.5297021865845,-7277.815015792847
1775453579,NaN,-7269.75,-7269.6378564834595,-7277.907039642334
1775453580,NaN,-7269.75,-7269.7126269340515,-7277.999058246613
1775453581,NaN,-7269.75,-7269.800249099731,-7278.091071128845
1775453582,NaN,-7270.0,-7269.907089710236,-7278.183078289032
1775453583,NaN,-7270.0,-7269.998227596283,-7278.275080680847
1775453584,NaN,-7270.0,-7270.0876660346985,-7278.367076396942
1775453585,NaN,-7270.25,-7270.164140701294,-7278.4590673446655
1775453586,NaN,-7270.25,-7270.28006362915,-7278.551052570343
1775453587,NaN,-7270.25,-7270.374365329742,-7278.643032073975
1775453588,NaN,-7270.5,-7270.467138767242,-7278.73500585556
1775453589,NaN,-7270.5,-7270.547616958618,-7278.826974868774
1775453590,NaN,-7270.75,-7270.669379711151,-7278.9189376831055
1775453591,NaN,-7270.75,-7270.742558479309,-7279.010895252228
1775453592,NaN,-7270.75,-7270.845712661743,-7279.102846622467
1775453593,NaN,-7271.0,-7270.931010723114,-7279.194793224335
1775453594,NaN,-7271.0,-7271.0406494140625,-7279.286733627319
1775453595,NaN,-7271.0,-7271.1218066215515,-7279.378669261932
1775453596,NaN,-7271.25,-7271.216235160828,-7279.470598697662
1775453597,NaN,-7271.25,-7271.310459136963,-7279.562522411346
1775453598,NaN,-7271.5,-7271.411045074463,-7279.654441356659
1775453599,NaN,-7271.5,-7271.492114067078,-7279.746354103088
1775453600,NaN,-7271.5,-7271.574780464172,-7279.838261604309
1775453601,NaN,-7271.75,-7271.682031154633,-7279.930162906647
1775453602,NaN,-7271.75,-7271.776020526886,-7280.022059440613
1775453603,NaN,-7271.75,-7271.865981578827,-7280.113950252533
1775453604,NaN,-7272.0,-7271.989712238312,-7280.205835342407
1775453605,NaN,-7272.0,-7272.051274299622,-7280.297714710236
1775453606,NaN,-7272.25,-7272.140204906464,-7280.389588832855
1775453607,NaN,-7272.25,-7272.2600440979,-7280.481456756592
1775453608,NaN,-7272.25,-7272.358749866486,-7280.573319911957
1775453609,NaN,-7272.5,-7272.392280101776,-7280.665177345276
1775453610,NaN,-7272.5,-7272.535932540894,-7280.757028579712
1775453611,NaN,-7272.5,-7272.626054763794,-7280.848875045776
1775453612,NaN,-7272.75,-7272.71218252182,-7280.940715312958
1775453613,NaN,-7272.75,-7272.8021240234375,-7281.03255033493
1775453614,NaN,-7273.0,-7272.89990234375,-7281.124380111694
1775453615,NaN,-7273.0,-7272.978452205658,-7281.216203689575
1775453616,NaN,-7273.0,-7273.100869178772,-7281.308022022247
1775453617,NaN,-7273.25,-7273.1808495521545,-7281.3998346328735
1775453618,NaN,-7273.25,-7273.286518573761,-7281.491641998291
1775453619,NaN,-7273.25,-7273.3591113090515,-7281.583443164825
1775453620,NaN,-7273.5,-7273.461245059967,-7281.675239562988
1775453621,NaN,-7273.5,-7273.5621972084045,-7281.767029762268
1775453622,NaN,-7273.75,-7273.641455173492,-7281.858814716339
1775453623,NaN,-7273.75,-7273.7539649009705,-7281.950593948364
1775453624,NaN,-7273.75,-7273.836176872253,-7282.0423674583435
1775453625,NaN,-7274.0,-7273.923754692078,-7282.134135723114
1775453626,NaN,-7274.0,-7274.023784160614,-7282.225898265839
1775453627,NaN,-7274.0,-7274.116631031036,-7282.317655086517
1775453628,NaN,-7274.25,-7274.219824314117,-7282.40940618515
1775453629,NaN,-7274.25,-7274.300302505493,-7282.501152038574
1775453630,NaN,-7274.25,-7274.396064281464,-7282.59289264679
1775453631,NaN,-7274.5,-7274.4802441596985,-7282.684627056122
1775453632,NaN,-7274.5,-7274.592143535614,-7282.776356220245
1775453633,NaN,-7274.75,-7274.6883935928345,-7282.868079662323
1775453634,NaN,-7274.75,-7274.77197265625,-7282.959797382355
1775453635,NaN,-7274.75,-7274.873115062714,-7283.051509857178
1775453636,NaN,-7275.0,-7274.95263671875,-7283.143216609955
1775453637,NaN,-7275.0,-7275.064697265625,-7283.234917640686
1775453638,NaN,-7275.25,-7275.147046089172,-7283.3266134262085
1775453639,NaN,-7275.25,-7275.252685546875,-7283.418303012848
1775453640,NaN,-7275.25,-7275.327085018158,-7283.509987354279
1775453641,NaN,-7275.5,-7275.4182472229,-7283.6016664505005
1775453642,NaN,-7275.5,-7275.5176367759705,-7283.693339347839
1775453643,NaN,-7275.5,-7275.61372089386,-7283.785007476807
1775453644,NaN,-7275.75,-7275.706748008728,-7283.876668930054
1775453645,NaN,-7275.75,-7275.794277191162,-7283.968325614929
1775453646,NaN,-7275.75,-7275.89497089386,-7284.059976577759
1775453647,NaN,-7276.0,-7275.991386890411,-7284.1516218185425
1775453648,NaN,-7276.0,-7276.076352596283,-7284.24326133728
1775453649,NaN,-7276.25,-7276.175039291382,-7284.334895610809
1775453650,NaN,-7276.25,-7276.257519721985,-7284.4265241622925
1775453651,NaN,-7276.25,-7276.348232269287,-7284.51814699173
1775453652,NaN,-7276.5,-7276.459731578827,-7284.609764099121
1775453653,NaN,-7276.5,-7276.552416801453,-7284.701375961304
1775453654,NaN,-7276.5,-7276.636001110077,-7284.79298210144
1775453655,NaN,-7276.75,-7276.735874176025,-7284.884582519531
1775453656,NaN,-7276.75,-7276.831669807434,-7284.976177692413
1775453657,NaN,-7277.0,-7276.921992301941,-7285.067766666412
1775453658,NaN,-7277.0,-7277.0107617378235,-7285.159350395203
1775453659,NaN,-7277.0,-7277.1108202934265,-7285.250928878784
1775453660,NaN,-7277.25,-7277.198564529419,-7285.342501163483
1775453661,NaN,-7277.25,-7277.299575328827,-7285.434068202972
1775453662,NaN,-7277.25,-7277.380630016327,-7285.525629520416
1775453663,NaN,-7277.5,-7277.471689224243,-7285.617185115814
1775453664,NaN,-7277.5,-7277.575781345367,-7285.708735466003
1775453665,NaN,-7277.75,-7277.669785022736,-7285.800280094147
1775453666,NaN,-7277.75,-7277.758169174194,-7285.891819000244
1775453667,NaN,-7277.75,-7277.864145278931,-7285.983352184296
1775453668,NaN,-7278.0,-7277.9384765625,-7286.074880123138
1775453669,NaN,-7278.0,-7278.037324428558,-7286.166402339935
1775453670,NaN,-7278.0,-7278.119633674622,-7286.257918834686
1775453671,NaN,-7278.25,-7278.232421875,-7286.349429607391
1775453672,NaN,-7278.25,-7278.313012599945,-7286.440935134888
1775453673,NaN,-7278.5,-7278.41401386261,-7286.532434940338
1775453674,NaN,-7278.5,-7278.51274394989,-7286.623929023743
1775453675,NaN,-7278.5,-7278.58127450943,-7286.715417385101
1775453676,NaN,-7278.75,-7278.683359146118,-7286.806900024414
1775453677,NaN,-7278.75,-7278.794614315033,-7286.898377418518
1775453678,NaN,-7278.75,-7278.868891716003,-7286.989849090576
1775453679,NaN,-7279.0,-7278.953603744507,-7287.0813155174255
1775453680,NaN,-7279.0,-7279.0652050971985,-7287.172775745392
1775453681,NaN,-7279.0,-7279.1451807022095,-7287.264230728149
1775453682,NaN,-7279.25,-7279.232021331787,-7287.355679988861
1775453683,NaN,-7279.25,-7279.340073108673,-7287.447123527527
1775453684,NaN,-7279.5,-7279.444096565247,-7287.538561820984
1775453685,NaN,-7279.5,-7279.526411056519,-7287.629993915558
1775453686,NaN,-7279.5,-7279.6061816215515,-7287.721420764923
1775453687,NaN,-7279.75,-7279.725712776184,-7287.812841892242
1775453688,NaN,-7279.75,-7279.792382717133,-7287.904257297516
1775453689,NaN,-7279.75,-7279.894467830658,-7287.995667457581
1775453690,NaN,-7280.0,-7279.989067554474,-7288.087071895599
1775453691,NaN,-7280.0,-7280.081630706787,-7288.178470611572
1775453692,NaN,-7280.25,-7280.164423942566,-7288.269864082336
1775453693,NaN,-7280.25,-7280.267187595367,-7288.3612513542175
1775453694,NaN,-7280.25,-7280.346650600433,-7288.45263338089
1775453695,NaN,-7280.5,-7280.45285654068,-7288.544009685516
1775453696,NaN,-7280.5,-7280.540331840515,-7288.635380268097
1775453697,NaN,-7280.5,-7280.624907016754,-7288.726745128632
1775453698,NaN,-7280.75,-7280.730478286743,-7288.8181047439575
1775453699,NaN,-7280.75,-7280.816274166107,-7288.909458637238
1775453700,NaN,-7280.75,-7280.895185470581,-7289.0008063316345
1775453701,NaN,-7281.0,-7281.002685546875,-7289.09214925766
1775453702,NaN,-7281.0,-7281.087924957275,-7289.183485984802
1775453703,NaN,-7281.25,-7281.1941113471985,-7289.274817466736
1775453704,NaN,-7281.25,-7281.276171684265,-7289.3661432266235
1775453705,NaN,-7281.25,-7281.371503829956,-7289.457463264465
1775453706,NaN,-7281.5,-7281.465478420258,-7289.548777580261
1775453707,NaN,-7281.5,-7281.5492968559265,-7289.640086174011
1775453708,NaN,-7281.5,-7281.660200119019,-7289.7313895225525
1775453709,NaN,-7281.75,-7281.731479644775,-7289.822687149048
1775453710,NaN,-7281.75,-7281.845121860504,-7289.913979053497
1775453711,NaN,-7282.0,-7281.9270362854,-7290.005265235901
1775453712,NaN,-7282.0,-7282.014394760132,-7290.096546173096
1775453713,NaN,-7282.0,-7282.110219955444,-7290.187821388245
1775453714,NaN,-7282.25,-7282.200615406036,-7290.2790904045105
1775453715,NaN,-7282.25,-7282.293652534485,-7290.370354175568
1775453716,NaN,-7282.25,-7282.389326095581,-7290.461612701416
1775453717,NaN,-7282.5,-7282.46684551239,-7290.552865028381
1775453718,NaN,-7282.5,-7282.566552639008,-7290.644112110138
1775453719,NaN,-7282.75,-7282.676601409912,-7290.735353469849
1775453720,NaN,-7282.75,-7282.7607421875,-7290.826589107513
1775453721,NaN,-7282.75,-7282.858779430389,-7290.917819023132
1775453722,NaN,-7283.0,-7282.9666113853455,-7291.009043216705
1775453723,NaN,-7283.0,-7283.059125900269,-7291.10026216507
1775453724,NaN,-7283.0,-7283.13764667511,-7291.191475391388
1775453725,NaN,-7283.25,-7283.243159294128,-7291.282682418823
1775453726,NaN,-7283.25,-7283.324833869934,-7291.373884677887
1775453727,NaN,-7283.5,-7283.4192724227905,-7291.465080738068
1775453728,NaN,-7283.5,-7283.518110275269,-7291.55627155304
1775453729,NaN,-7283.5,-7283.6096777915955,-7291.647456169128
1775453730,NaN,-7283.75,-7283.697011947632,-7291.7386355400085
1775453731,NaN,-7283.75,-7283.801367282867,-7291.829809188843
1775453732,NaN,-7283.75,-7283.8759570121765,-7291.920977115631
1775453733,NaN,-7284.0,-7283.969267368317,-7292.012139797211
1775453734,NaN,-7284.0,-7284.061020374298,-7292.103296279907
1775453735,NaN,-7284.0,-7284.163984298706,-7292.194447517395
1775453736,NaN,-7284.25,-7284.245898246765,-7292.285593032837
1775453737,NaN,-7284.25,-7284.3657031059265,-7292.376732349396
1775453738,NaN,-7284.5,-7284.385829925537,-7292.467866897583
1775453739,NaN,-7284.5,-7284.525039196014,-7292.558995246887
1775453740,NaN,-7284.5,-7284.615835189819,-7292.650118350983
1775453741,NaN,-7284.75,-7284.683564662933,-7292.741235256195
1775453742,NaN,-7284.75,-7284.784858226776,-7292.832346916199
1775453743,NaN,-7284.75,-7284.8798241615295,-7292.9234528541565
1775453744,NaN,-7285.0,-7284.970737457275,-7293.0145535469055
1775453745,NaN,-7285.0,-7285.057377815247,-7293.1056480407715
1775453746,NaN,-7285.0,-7285.148530483246,-7293.196736812592
1775453747,NaN,-7285.25,-7285.2480273246765,-7293.287820339203
1775453748,NaN,-7285.25,-7285.331430435181,-7293.378898143768
1775453749,NaN,-7285.5,-7285.456377029419,-7293.469970226288
1775453750,NaN,-7285.5,-7285.520664215088,-7293.5610365867615
1775453751,NaN,-7285.5,-7285.623125076294,-7293.652097225189
1775453752,NaN,-7285.75,-7285.702055454254,-7293.743152618408
1775453753,NaN,-7285.75,-7285.796352386475,-7293.834201812744
1775453754,NaN,-7285.75,-7285.906342983246,-7293.925245761871
1775453755,NaN,-7286.0,-7285.989155292511,-7294.016283988953
1775453756,NaN,-7286.0,-7286.0722851753235,-7294.107316493988
1775453757,NaN,-7286.25,-7286.163051605225,-7294.1983432769775
1775453758,NaN,-7286.25,-7286.284907341003,-7294.289364337921
1775453759,NaN,-7286.25,-7286.323144435883,-7294.380380153656
1775453760,NaN,-7286.5,-7286.466938495636,-7294.471389770508
1775453761,NaN,-7286.5,-7286.529936313629,-7294.562394142151
1775453762,NaN,-7286.5,-7286.632583141327,-7294.653392791748
1775453763,NaN,-7286.75,-7286.727880954742,-7294.744385719299
1775453764,NaN,-7286.75,-7286.813647270203,-7294.835372924805
1775453765,NaN,-7287.0,-7286.895888805389,-7294.926354408264
1775453766,NaN,-7287.0,-7287.012763500214,-7295.017330646515
1775453767,NaN,-7287.0,-7287.085522651672,-7295.108300685883
1775453768,NaN,-7287.25,-7287.184506893158,-7295.1992654800415
1775453769,NaN,-7287.25,-7287.277397632599,-7295.2902245521545
1775453770,NaN,-7287.25,-7287.368447303772,-7295.3811774253845
1775453771,NaN,-7287.5,-7287.452817440033,-7295.472125530243
1775453772,NaN,-7287.5,-7287.542119026184,-7295.563067436218
1775453773,NaN,-7287.5,-7287.609086990356,-7295.654003620148
1775453774,NaN,-7287.75,-7287.741015434265,-7295.744934558868
1775453775,NaN,-7287.75,-7287.8107080459595,-7295.835859298706
1775453776,NaN,-7287.75,-7287.902641773224,-7295.926778793335
1775453777,NaN,-7288.0,-7287.981518745422,-7296.017692089081
1775453778,NaN,-7288.0,-7288.0897216796875,-7296.108600616455
1775453779,NaN,-7288.25,-7288.1736426353455,-7296.199502468109
1775453780,NaN,-7288.25,-7288.28862285614,-7296.290399551392
1775453781,NaN,-7288.25,-7288.370351791382,-7296.381290435791
1775453782,NaN,-7288.5,-7288.436494350433,-7296.4721755981445
1775453783,NaN,-7288.5,-7288.550253868103,-7296.563055515289
1775453784,NaN,-7288.5,-7288.6420068740845,-7296.653929233551
1775453785,NaN,-7288.75,-7288.7430028915405,-7296.744797706604
1775453786,NaN,-7288.75,-7288.836874961853,-7296.835660457611
1775453787,NaN,-7289.0,-7288.9361572265625,-7296.926517486572
1775453788,NaN,-7289.0,-7289.014863491058,-7297.017368793488
1775453789,NaN,-7289.0,-7289.079829216003,-7297.108214378357
1775453790,NaN,-7289.25,-7289.220576286316,-7297.19905424118
1775453791,NaN,-7289.25,-7289.292914867401,-7297.289888381958
1775453792,NaN,-7289.25,-7289.387138843536,-7297.380717277527
1775453793,NaN,-7289.5,-7289.473994255066,-7297.471539974213
1775453794,NaN,-7289.5,-7289.561205863953,-7297.56235742569
1775453795,NaN,-7289.75,-7289.6789355278015,-7297.653169155121
1775453796,NaN,-7289.75,-7289.74343252182,-7297.743974685669
1775453797,NaN,-7289.75,-7289.840234279633,-7297.834774971008
1775453798,NaN,-7290.0,-7289.946528434753,-7297.925570011139
1775453799,NaN,-7290.0,-7290.023510932922,-7298.0163588523865
1775453800,NaN,-7290.0,-7290.117568492889,-7298.107141971588
1775453801,NaN,-7290.25,-7290.208666801453,-7298.197919368744
1775453802,NaN,-7290.25,-7290.304780483246,-7298.288691043854
1775453803,NaN,-7290.25,-7290.405630111694,-7298.379457473755
1775453804,NaN,-7290.5,-7290.486293792725,-7298.470217704773
1775453805,NaN,-7290.5,-7290.557519435883,-7298.560972690582
1775453806,NaN,-7290.75,-7290.700825214386,-7298.651721954346
1775453807,NaN,-7290.75,-7290.747758865356,-7298.742465496063
1775453808,NaN,-7290.75,-7290.853847503662,-7298.833203315735
1775453809,NaN,-7291.0,-7290.937880992889,-7298.923934936523
1775453810,NaN,-7291.0,-7291.032607555389,-7299.01466178894
1775453811,NaN,-7291.0,-7291.127920150757,-7299.105382442474
1775453812,NaN,-7291.25,-7291.20415019989,-7299.196097373962
1775453813,NaN,-7291.25,-7291.3103857040405,-7299.2868065834045
1775453814,NaN,-7291.25,-7291.400464057922,-7299.377510547638
1775453815,NaN,-7291.5,-7291.497329235077,-7299.468208312988
1775453816,NaN,-7291.5,-7291.5846972465515,-7299.55890083313
1775453817,NaN,-7291.75,-7291.670346736908,-7299.649587154388
1775453818,NaN,-7291.75,-7291.774316310883,-7299.740268230438
1775453819,NaN,-7291.75,-7291.850683689117,-7299.830943584442
1775453820,NaN,-7292.0,-7291.9434814453125,-7299.921612739563
1775453821,NaN,-7292.0,-7292.045014858246,-7300.012276649475
1775453822,NaN,-7292.0,-7292.1212158203125,-7300.102934837341
1775453823,NaN,-7292.25,-7292.232944488525,-7300.193587303162
1775453824,NaN,-7292.25,-7292.315712928772,-7300.284234046936
1775453825,NaN,-7292.5,-7292.397705078125,-7300.374875068665
1775453826,NaN,-7292.5,-7292.5074462890625,-7300.465510368347
1775453827,NaN,-7292.5,-7292.610116958618,-7300.556140422821
1775453828,NaN,-7292.75,-7292.67670917511,-7300.646764278412
1775453829,NaN,-7292.75,-7292.770390510559,-7300.737382411957
1775453830,NaN,-7292.75,-7292.863447189331,-7300.827994823456
1775453831,NaN,-7293.0,-7292.980097770691,-7300.918601989746
1775453832,NaN,-7293.0,-7293.027895450592,-7301.0092034339905
1775453833,NaN,-7293.0,-7293.134428501129,-7301.099798679352
1775453834,NaN,-7293.25,-7293.240912914276,-7301.190388679504
1775453835,NaN,-7293.25,-7293.334360122681,-7301.280972957611
1775453836,NaN,-7293.5,-7293.398066520691,-7301.371551036835
1775453837,NaN,-7293.5,-7293.5169043540955,-7301.46212387085
1775453838,NaN,-7293.5,-7293.577314376831,-7301.552690982819
1775453839,NaN,-7293.75,-7293.694785118103,-7301.6432518959045
1775453840,NaN,-7293.75,-7293.777729511261,-7301.733808040619
1775453841,NaN,-7293.75,-7293.871772289276,-7301.824357509613
1775453842,NaN,-7294.0,-7293.959609508514,-7301.914901733398
1775453843,NaN,-7294.0,-7294.05392074585,-7302.005440235138
1775453844,NaN,-7294.0,-7294.128134727478,-7302.0959730148315
1775453845,NaN,-7294.25,-7294.252934455872,-7302.186500549316
1775453846,NaN,-7294.25,-7294.3218359947205,-7302.277021884918
1775453847,NaN,-7294.5,-7294.4299902915955,-7302.367537498474
1775453848,NaN,-7294.5,-7294.528886795044,-7302.458047389984
1775453849,NaN,-7294.5,-7294.588921070099,-7302.548552036285
1775453850,NaN,-7294.75,-7294.691030502319,-7302.6390500068665
1775453851,NaN,-7294.75,-7294.791616439819,-7302.729543209076
1775453852,NaN,-7294.75,-7294.849814414978,-7302.820030212402
1775453853,NaN,-7295.0,-7294.978910923004,-7302.910511493683
1775453854,NaN,-7295.0,-7295.049565315247,-7303.000987529755
1775453855,NaN,-7295.0,-7295.1341161727905,-7303.091457366943
1775453856,NaN,-7295.25,-7295.23903799057,-7303.181921958923
1775453857,NaN,-7295.25,-7295.3280420303345,-7303.27238035202
1775453858,NaN,-7295.5,-7295.4219579696655,-7303.362833499908
1775453859,NaN,-7295.5,-7295.4953417778015,-7303.453280448914
1775453860,NaN,-7295.5,-7295.599492073059,-7303.54372215271
1775453861,NaN,-7295.75,-7295.688589096069,-7303.634157657623
1775453862,NaN,-7295.75,-7295.7718505859375,-7303.724587917328
1775453863,NaN,-7295.75,-7295.881684780121,-7303.815011978149
1775453864,NaN,-7296.0,-7295.965327262878,-7303.905430793762
1775453865,NaN,-7296.0,-7296.048408031464,-7303.995843410492
1775453866,NaN,-7296.0,-7296.159599781036,-7304.086250782013
1775453867,NaN,-7296.25,-7296.2168164253235,-7304.176652431488
1775453868,NaN,-7296.25,-7296.335307598114,-7304.267048358917
1775453869,NaN,-7296.5,-7296.40874004364,-7304.357438087463
1775453870,NaN,-7296.5,-7296.501425743103,-7304.447822570801
1775453871,NaN,-7296.5,-7296.590859413147,-7304.538201332092
1775453872,NaN,-7296.75,-7296.699848651886,-7304.628573894501
1775453873,NaN,-7296.75,-7296.783779144287,-7304.7189412117
1775453874,NaN,-7296.75,-7296.871323108673,-7304.809302806854
1775453875,NaN,-7297.0,-7296.95893573761,-7304.899658203125
1775453876,NaN,-7297.0,-7297.035405158997,-7304.990008354187
1775453877,NaN,-7297.0,-7297.141747951508,-7305.080352783203
1775453878,NaN,-7297.25,-7297.22970199585,-7305.170691013336
1775453879,NaN,-7297.25,-7297.328515529633,-7305.2610239982605
1775453880,NaN,-7297.5,-7297.4011816978455,-7305.351350784302
1775453881,NaN,-7297.5,-7297.476557731628,-7305.441672325134
1775453882,NaN,-7297.5,-7297.591914176941,-7305.531988143921
1775453883,NaN,-7297.75,-7297.68110370636,-7305.6222977638245
1775453884,NaN,-7297.75,-7297.768110275269,-7305.712602138519
1775453885,NaN,-7297.75,-7297.870615005493,-7305.802900791168
1775453886,NaN,-7298.0,-7297.945341587067,-7305.893193244934
1775453887,NaN,-7298.0,-7298.029477596283,-7305.983480453491
1775453888,NaN,-7298.0,-7298.130483627319,-7306.073761940002
1775453889,NaN,-7298.25,-7298.229360580444,-7306.164037227631
1775453890,NaN,-7298.25,-7298.310273647308,-7306.25430727005
1775453891,NaN,-7298.5,-7298.397314548492,-7306.344571113586
1775453892,NaN,-7298.5,-7298.476327896118,-7306.434829711914
1775453893,NaN,-7298.5,-7298.5867919921875,-7306.525082111359
1775453894,NaN,-7298.75,-7298.6678075790405,-7306.6153292655945
1775453895,NaN,-7298.75,-7298.7467041015625,-7306.705570220947
1775453896,NaN,-7298.75,-7298.8479347229,-7306.795805931091
1775453897,NaN,-7299.0,-7298.9427881240845,-7306.886035442352
1775453898,NaN,-7299.0,-7299.033090591431,-7306.976259231567
1775453899,NaN,-7299.0,-7299.1202783584595,-7307.066477298737
1775453900,NaN,-7299.25,-7299.206455230713,-7307.156690120697
1775453901,NaN,-7299.25,-7299.294345855713,-7307.246896743774
1775453902,NaN,-7299.5,-7299.4033203125,-7307.337098121643
1775453903,NaN,-7299.5,-7299.482099533081,-7307.427293300629
1775453904,NaN,-7299.5,-7299.558173656464,-7307.517482757568
1775453905,NaN,-7299.75,-7299.663559436798,-7307.607666492462
1775453906,NaN,-7299.75,-7299.737299919128,-7307.69784450531
1775453907,NaN,-7299.75,-7299.845766544342,-7307.788016796112
1775453908,NaN,-7300.0,-7299.92696762085,-7307.878183841705
1775453909,NaN,-7300.0,-7300.0165185928345,-7307.968344211578
1775453910,NaN,-7300.0,-7300.114555835724,-7308.058499336243
1775453911,NaN,-7300.25,-7300.200717926025,-7308.148649215698
1775453912,NaN,-7300.25,-7300.30082988739,-7308.238792419434
1775453913,NaN,-7300.25,-7300.374086856842,-7308.32893037796
1775453914,NaN,-7300.5,-7300.463310718536,-7308.419062614441
1775453915,NaN,-7300.5,-7300.564995288849,-7308.509189128876
1775453916,NaN,-7300.75,-7300.647387504578,-7308.5993094444275
1775453917,NaN,-7300.75,-7300.727641582489,-7308.6894245147705
1775453918,NaN,-7300.75,-7300.846635818481,-7308.779533863068
1775453919,NaN,-7301.0,-7300.89377450943,-7308.869637012482
1775453920,NaN,-7301.0,-7301.013647556305,-7308.959734916687
1775453921,NaN,-7301.0,-7301.093432426453,-7309.049826622009
1775453922,NaN,-7301.25,-7301.190678596497,-7309.139912605286
1775453923,NaN,-7301.25,-7301.2672996521,-7309.229993343353
1775453924,NaN,-7301.25,-7301.385278224945,-7309.320067882538
1775453925,NaN,-7301.5,-7301.433628082275,-7309.4101366996765
1775453926,NaN,-7301.5,-7301.558618068695,-7309.500200271606
1775453927,NaN,-7301.5,-7301.622675895691,-7309.590257644653
1775453928,NaN,-7301.75,-7301.723462104797,-7309.680308818817
1775453929,NaN,-7301.75,-7301.817563533783,-7309.770354747772
1775453930,NaN,-7302.0,-7301.884868144989,-7309.860394954681
1775453931,NaN,-7302.0,-7301.987206935883,-7309.950429439545
1775453932,NaN,-7302.0,-7302.084565639496,-7310.040458202362
1775453933,NaN,-7302.25,-7302.168940544128,-7310.1304812431335
1775453934,NaN,-7302.25,-7302.264785289764,-7310.220498085022
1775453935,NaN,-7302.25,-7302.335410118103,-7310.310509681702
1775453936,NaN,-7302.5,-7302.458818435669,-7310.400515556335
1775453937,NaN,-7302.5,-7302.51801776886,-7310.490515232086
1775453938,NaN,-7302.5,-7302.633813381195,-7310.580509185791
1775453939,NaN,-7302.75,-7302.709023475647,-7310.670497894287
1775453940,NaN,-7302.75,-7302.79519033432,-7310.7604804039
1775453941,NaN,-7302.75,-7302.857182502747,-7310.850457191467
1775453942,NaN,-7303.0,-7302.974336147308,-7310.9404282569885
1775453943,NaN,-7303.0,-7303.056631088257,-7311.030393600464
1775453944,NaN,-7303.25,-7303.1471824646,-7311.120353221893
1775453945,NaN,-7303.25,-7303.233808517456,-7311.210307121277
1775453946,NaN,-7303.25,-7303.342084884644,-7311.300254821777
1775453947,NaN,-7303.5,-7303.409116268158,-7311.390197277069
1775453948,NaN,-7303.5,-7303.531113147736,-7311.480134010315
1775453949,NaN,-7303.5,-7303.644662857056,-7311.570064544678
1775453950,NaN,-7303.75,-7303.687309741974,-7311.659989356995
1775453951,NaN,-7303.75,-7303.812626838684,-7311.749908924103
1775453952,NaN,-7304.0,-7303.900146484375,-7311.839822292328
1775453953,NaN,-7304.0,-7303.979907035828,-7311.929729938507
1775453954,NaN,-7304.0,-7304.0917382240295,-7312.01963186264
1775453955,NaN,-7304.25,-7304.162793159485,-7312.109528064728
1775453956,NaN,-7304.25,-7304.263759613037,-7312.199418544769
1775453957,NaN,-7304.25,-7304.360424995422,-7312.289303302765
1775453958,NaN,-7304.5,-7304.419775485992,-7312.379181861877
1775453959,NaN,-7304.5,-7304.521860122681,-7312.469055175781
1775453960,NaN,-7304.5,-7304.5869336128235,-7312.558922290802
1775453961,NaN,-7304.75,-7304.720385551453,-7312.648784160614
1775453962,NaN,-7304.75,-7304.789765834808,-7312.738639831543
1775453963,NaN,-7304.75,-7304.8850440979,-7312.828489780426
1775453964,NaN,-7305.0,-7304.974740982056,-7312.918334007263
1775453965,NaN,-7305.0,-7305.043554782867,-7313.008172512054
1775453966,NaN,-7305.25,-7305.161142349243,-7313.0980052948
1775453967,NaN,-7305.25,-7305.257558822632,-7313.187831878662
1775453968,NaN,-7305.25,-7305.3150243759155,-7313.277653217316
1775453969,NaN,-7305.5,-7305.413545131683,-7313.367468357086
1775453970,NaN,-7305.5,-7305.48149394989,-7313.457278251648
1775453971,NaN,-7305.5,-7305.625009536743,-7313.547081947327
1775453972,NaN,-7305.75,-7305.664306163788,-7313.6368799209595
1775453973,NaN,-7305.75,-7305.763637542725,-7313.726672172546
1775453974,NaN,-7305.75,-7305.841504096985,-7313.816458702087
1775453975,NaN,-7306.0,-7305.967294692993,-7313.906239032745
1775453976,NaN,-7306.0,-7306.039175033569,-7313.996014118195
1775453977,NaN,-7306.0,-7306.124052524567,-7314.085783481598
1775453978,NaN,-7306.25,-7306.210371017456,-7314.175546646118
1775453979,NaN,-7306.25,-7306.334829330444,-7314.2653040885925
1775453980,NaN,-7306.5,-7306.3818359375,-7314.355056285858
1775453981,NaN,-7306.5,-7306.484453201294,-7314.444802284241
1775453982,NaN,-7306.5,-7306.571044921875,-7314.534542560577
1775453983,NaN,-7306.75,-7306.670766830444,-7314.624277114868
1775453984,NaN,-7306.75,-7306.745595932007,-7314.714005470276
1775453985,NaN,-7306.75,-7306.844531059265,-7314.803728580475
1775453986,NaN,-7307.0,-7306.928149223328,-7314.893445491791
1775453987,NaN,-7307.0,-7307.015429496765,-7314.983157157898
1775453988,NaN,-7307.0,-7307.108540058136,-7315.072862625122
1775453989,NaN,-7307.25,-7307.180893421173,-7315.162561893463
1775453990,NaN,-7307.25,-7307.291865348816,-7315.2522559165955
1775453991,NaN,-7307.25,-7307.378017425537,-7315.341944217682
1775453992,NaN,-7307.5,-7307.452338695526,-7315.431626796722
1775453993,NaN,-7307.5,-7307.533257007599,-7315.52130317688
1775453994,NaN,-7307.5,-7307.637802600861,-7315.6109738349915
1775453995,NaN,-7307.75,-7307.739887714386,-7315.700638771057
1775453996,NaN,-7307.75,-7307.826723575592,-7315.790298461914
1775453997,NaN,-7308.0,-7307.911606311798,-7315.879951477051
1775453998,NaN,-7308.0,-7308.005571365356,-7315.969599246979
1775453999,NaN,-7308.0,-7308.089101791382,-7316.059241294861
1775454000,NaN,-7308.25,-7308.178027153015,-7316.14887714386
1775454001,NaN,-7308.25,-7308.2602734565735,-7316.238507270813
1775454002,NaN,-7308.25,-7308.368232250214,-7316.328132152557
1775454003,NaN,-7308.5,-7308.451362133026,-7316.417750835419
1775454004,NaN,-7308.5,-7308.519546031952,-7316.507363796234
1775454005,NaN,-7308.5,-7308.617499828339,-7316.5969705581665
1775454006,NaN,-7308.75,-7308.714394569397,-7316.68657207489
1775454007,NaN,-7308.75,-7308.789277553558,-7316.776167392731
1775454008,NaN,-7308.75,-7308.881811618805,-7316.865756988525
1775454009,NaN,-7309.0,-7308.980815410614,-7316.955340862274
1775454010,NaN,-7309.0,-7309.064828872681,-7317.044919013977
1775454011,NaN,-7309.25,-7309.148286342621,-7317.134491443634
1775454012,NaN,-7309.25,-7309.24338388443,-7317.224058151245
1775454013,NaN,-7309.25,-7309.352324008942,-7317.313618659973
1775454014,NaN,-7309.5,-7309.437641620636,-7317.403173446655
1775454015,NaN,-7309.5,-7309.517953872681,-7317.4927225112915
1775454016,NaN,-7309.5,-7309.597065448761,-7317.582265853882
1775454017,NaN,-7309.75,-7309.712251186371,-7317.671803474426
1775454018,NaN,-7309.75,-7309.770747184753,-7317.761335372925
1775454019,NaN,-7309.75,-7309.867099761963,-7317.85086107254
1775454020,NaN,-7310.0,-7309.932573318481,-7317.94038105011
1775454021,NaN,-7310.0,-7310.043652534485,-7318.0298953056335
1775454022,NaN,-7310.0,-7310.151918888092,-7318.119403839111
1775454023,NaN,-7310.25,-7310.230810165405,-7318.208906650543
1775454024,NaN,-7310.25,-7310.284536361694,-7318.298403263092
1775454025,NaN,-7310.25,-7310.413545131683,-7318.387894153595
1775454026,NaN,-7310.5,-7310.479199409485,-7318.477379798889
1775454027,NaN,-7310.5,-7310.5746874809265,-7318.5668592453
1775454028,NaN,-7310.75,-7310.660268783569,-7318.6563329696655
1775454029,NaN,-7310.75,-7310.775097846985,-7318.745800495148
1775454030,NaN,-7310.75,-7310.826572418213,-7318.835262775421
1775454031,NaN,-7311.0,-7310.912031173706,-7318.9247188568115
1775454032,NaN,-7311.0,-7311.008227348328,-7319.014169216156
1775454033,NaN,-7311.0,-7311.102251052856,-7319.103613853455
1775454034,NaN,-7311.25,-7311.203417778015,-7319.19305229187
1775454035,NaN,-7311.25,-7311.262314319611,-7319.282485485077
1775454036,NaN,-7311.25,-7311.3786277771,-7319.371912479401
1775454037,NaN,-7311.5,-7311.493608474731,-7319.4613337516785
1775454038,NaN,-7311.5,-7311.507216930389,-7319.550749778748
1775454039,NaN,-7311.5,-7311.622802734375,-7319.640159130096
1775454040,NaN,-7311.75,-7311.720097541809,-7319.729563236237
1775454041,NaN,-7311.75,-7311.866503715515,-7319.818961143494
1775454042,NaN,-7311.75,-7311.917299747467,-7319.908353328705
1775454043,NaN,-7312.0,NaN,-7319.99773979187
1775454044,NaN,-7312.0,-7312.045590877533,-7320.0871205329895
1775454045,NaN,-7312.25,-7312.184380054474,-7320.176495075226
1775454046,NaN,-7312.25,NaN,-7320.265864372253
1775454047,NaN,-7312.25,-7312.394467830658,-7320.355227470398
1775454048,NaN,-7312.5,-7312.4047656059265,-7320.444584846497
1775454049,NaN,-7312.5,-7312.511347770691,-7320.533936500549
1775454050,NaN,-7312.5,NaN,-7320.623281955719
1775454051,NaN,-7312.75,-7312.6609716415405,-7320.712621688843
1775454052,NaN,-7312.75,-7312.549565315247,-7320.801955699921
1775454053,NaN,-7312.75,-7312.876665115356,-7320.891283988953
1775454054,NaN,-7313.0,-7313.238613128662,-7320.980606555939
1775454055,NaN,-7313.0,-7313.028964996338,-7321.069923400879
1775454056,NaN,-7313.0,NaN,-7321.159233570099
1775454057,NaN,-7313.25,-7313.2181396484375,-7321.248538970947
1775454058,NaN,-7313.25,NaN,-7321.337838172913
1775454059,NaN,-7313.25,NaN,-7321.427131175995
1775454060,NaN,-7313.5,-7313.677875995636,-7321.516418933868
1775454061,NaN,-7313.5,-7313.6027002334595,-7321.605700492859
1775454062,NaN,-7313.75,-7313.657680511475,-7321.6949763298035
1775454063,NaN,-7313.75,-7313.981210708618,-7321.784245967865
1775454064,NaN,-7313.75,NaN,-7321.873510360718
1775454065,NaN,-7314.0,NaN,-7321.9627685546875
1775454066,NaN,-7314.0,NaN,-7322.052021026611
1775454067,NaN,-7314.0,NaN,-7322.141267776489
1775454068,NaN,-7314.25,NaN,-7322.230508804321
1775454069,NaN,-7314.25,-7314.26215839386,-7322.31974363327
1775454070,NaN,-7314.25,-7314.396909236908,-7322.408972740173
1775454071,NaN,-7314.5,-7314.705117225647,-7322.4981961250305
1775454072,NaN,-7314.5,-7314.5120849609375,-7322.587413311005
1775454073,NaN,-7314.5,-7314.6471824646,-7322.67662525177
1775454074,NaN,-7314.75,NaN,-7322.765830993652
1775454075,NaN,-7314.75,-7314.81276845932,-7322.855031013489
1775454076,NaN,-7314.75,-7314.878730297089,-7322.944225311279
1775454077,NaN,-7315.0,-7314.991552829742,-7323.033413410187
1775454078,NaN,-7315.0,-7315.091655254364,-7323.122595787048
1775454079,NaN,-7315.25,-7315.11332988739,-7323.211772918701
1775454080,NaN,-7315.25,-7315.276460170746,-7323.300943374634
1775454081,NaN,-7315.25,-7315.3665380477905,-7323.390108585358
1775454082,NaN,-7315.5,-7315.4085059165955,-7323.4792675971985
1775454083,NaN,-7315.5,-7315.537221908569,-7323.568420886993
1775454084,NaN,-7315.5,-7315.582172870636,-7323.657568454742
1775454085,NaN,-7315.75,NaN,-7323.746709823608
1775454086,NaN,-7315.75,NaN,-7323.8358454704285
1775454087,NaN,-7315.75,NaN,-7323.92497587204
1775454088,NaN,-7316.0,-7316.006899356842,-7324.014099597931
1775454089,NaN,-7316.0,-7316.062529087067,-7324.103217601776
1775454090,NaN,-7316.0,-7316.1145606040955,-7324.192330360413
1775454091,NaN,-7316.25,-7316.1761474609375,-7324.281436920166
1775454092,NaN,-7316.25,-7316.333315372467,-7324.3705377578735
1775454093,NaN,-7316.25,-7316.3953223228455,-7324.459632396698
1775454094,NaN,-7316.5,-7316.427641391754,-7324.548721313477
1775454095,NaN,-7316.5,-7316.605229377747,-7324.637804508209
1775454096,NaN,-7316.75,-7316.701747894287,-7324.726881980896
1775454097,NaN,-7316.75,-7316.687040805817,-7324.8159532547
1775454098,NaN,-7316.75,-7316.909091949463,-7324.9050188064575
1775454099,NaN,-7317.0,-7316.8906836509705,-7324.994078636169
1775454100,NaN,-7317.0,-7317.07133769989,-7325.083132743835
1775454101,NaN,-7317.0,-7317.032182693481,-7325.172180652618
1775454102,NaN,-7317.25,-7317.222832202911,-7325.2612228393555
1775454103,NaN,-7317.25,-7317.290620326996,-7325.350259304047
1775454104,NaN,-7317.25,-7317.361005783081,-7325.439290046692
1775454105,NaN,-7317.5,-7317.447480678558,-7325.528314590454
1775454106,NaN,-7317.5,NaN,-7325.61733341217
1775454107,NaN,-7317.5,NaN,-7325.706346511841
1775454108,NaN,-7317.75,-7317.727201938629,-7325.795353412628
1775454109,NaN,-7317.75,-7317.750248908997,-7325.88435459137
1775454110,NaN,-7317.75,-7317.949922084808,-7325.973350048065
1775454111,NaN,-7318.0,-7317.9833397865295,-7326.062339782715
1775454112,NaN,-7318.0,-7318.068954944611,-7326.151323318481
1775454113,NaN,-7318.0,-7318.140625,-7326.240301132202
1775454114,NaN,-7318.25,-7318.250346660614,-7326.329273223877
1775454115,NaN,-7318.25,-7318.320502758026,-7326.418239116669
1775454116,NaN,-7318.5,-7318.451909065247,-7326.507199764252
1775454117,NaN,-7318.5,-7318.499101638794,-7326.5961537361145
1775454118,NaN,-7318.5,-7318.620722770691,-7326.685102462769
1775454119,NaN,-7318.75,-7318.684370040894,-7326.77404499054
1775454120,NaN,-7318.75,-7318.776601791382,-7326.862982273102
1775454121,NaN,-7318.75,-7318.907182693481,-7326.951912879944
1775454122,NaN,-7319.0,-7318.946303844452,-7327.04083776474
1775454123,NaN,-7319.0,-7319.008384227753,-7327.129757404327
1775454124,NaN,-7319.0,-7319.170717716217,-7327.218670845032
1775454125,NaN,-7319.25,-7319.221786975861,-7327.307578086853
1775454126,NaN,-7319.25,-7319.288827896118,-7327.396479606628
1775454127,NaN,-7319.25,-7319.397705078125,-7327.485375404358
1775454128,NaN,-7319.5,-7319.4720849990845,-7327.5742654800415
1775454129,NaN,-7319.5,-7319.562880992889,-7327.663149356842
1775454130,NaN,-7319.5,-7319.649511814117,-7327.752027511597
1775454131,NaN,-7319.75,-7319.770571231842,-7327.840899944305
1775454132,NaN,-7319.75,-7319.841787338257,-7327.929766178131
1775454133,NaN,-7320.0,-7319.936567306519,-7328.018627166748
1775454134,NaN,-7320.0,-7319.994125843048,-7328.107481956482
1775454135,NaN,-7320.0,-7320.104946136475,-7328.196330547333
1775454136,NaN,-7320.25,-7320.172040939331,-7328.285173892975
1775454137,NaN,-7320.25,-7320.30734872818,-7328.374010562897
1775454138,NaN,-7320.25,-7320.3417773246765,-7328.46284198761
1775454139,NaN,-7320.5,-7320.420781135559,-7328.55166721344
1775454140,NaN,-7320.5,-7320.535312652588,-7328.640486717224
1775454141,NaN,-7320.5,-7320.641254901886,-7328.729300498962
1775454142,NaN,-7320.75,-7320.706904411316,-7328.818108081818
1775454143,NaN,-7320.75,-7320.7780418396,-7328.906909942627
1775454144,NaN,-7320.75,-7320.931977748871,-7328.99570608139
1775454145,NaN,-7321.0,-7320.90717792511,-7329.084496498108
1775454146,NaN,-7321.0,-7321.068891525269,-7329.173280239105
1775454147,NaN,-7321.0,-7321.103877067566,-7329.262058734894
1775454148,NaN,-7321.25,-7321.21854019165,-7329.350831031799
1775454149,NaN,-7321.25,-7321.3142285346985,-7329.439598083496
1775454150,NaN,-7321.25,-7321.447397232056,-7329.52835893631
1775454151,NaN,-7321.5,-7321.482573032379,-7329.6171135902405
1775454152,NaN,-7321.5,-7321.577216625214,-7329.705862522125
1775454153,NaN,-7321.75,-7321.661557674408,-7329.794605731964
1775454154,NaN,-7321.75,-7321.761396408081,-7329.88334274292
1775454155,NaN,-7321.75,-7321.854809761047,-7329.97207403183
1775454156,NaN,-7322.0,-7321.950385570526,-7330.060799598694
1775454157,NaN,-7322.0,-7322.008085727692,-7330.149518966675
1775454158,NaN,-7322.0,NaN,-7330.238233089447
1775454159,NaN,-7322.25,NaN,-7330.326940536499
1775454160,NaN,-7322.25,-7322.278945446014,-7330.415642738342
1775454161,NaN,-7322.25,-7322.357495307922,-7330.5043387413025
1775454162,NaN,-7322.5,-7322.484623908997,-7330.593029022217
1775454163,NaN,-7322.5,-7322.4949560165405,-7330.681713104248
1775454164,NaN,-7322.5,-7322.643476486206,-7330.770391464233
1775454165,NaN,-7322.75,-7322.717339038849,-7330.859064102173
1775454166,NaN,-7322.75,-7322.766167163849,-7330.947730541229
1775454167,NaN,-7322.75,-7322.899995326996,-7331.03639125824
1775454168,NaN,-7323.0,NaN,-7331.125046253204
1775454169,NaN,-7323.0,-7323.0418701171875,-7331.213695049286
1775454170,NaN,-7323.0,-7323.16427230835,-7331.3023381233215
1775454171,NaN,-7323.25,-7323.2209815979,-7331.390975475311
1775454172,NaN,-7323.25,-7323.334111213684,-7331.479606628418
1775454173,NaN,-7323.25,-7323.442421913147,-7331.568232059479
1775454174,NaN,-7323.5,-7323.4733300209045,-7331.656851768494
1775454175,NaN,-7323.5,-7323.600063323975,-7331.7454652786255
1775454176,NaN,-7323.5,-7323.633481502533,-7331.834072589874
1775454177,NaN,-7323.75,NaN,-7331.922674655914
1775454178,NaN,-7323.75,-7323.603032112122,-7332.011270523071
1775454179,NaN,-7324.0,-7323.951342582703,-7332.099860668182
1775454180,NaN,-7324.0,-7323.995756626129,-7332.18844461441
1775454181,NaN,-7324.0,-7324.098798751831,-7332.2770228385925
1775454182,NaN,-7324.25,-7324.247992992401,-7332.365595340729
1775454183,NaN,-7324.25,-7324.286176681519,-7332.454162120819
1775454184,NaN,-7324.25,-7324.365385532379,-7332.542722702026
1775454185,NaN,-7324.5,NaN,-7332.631277084351
1775454186,NaN,-7324.5,-7324.268139839172,-7332.719825744629
1775454187,NaN,-7324.5,-7324.673481464386,-7332.808368682861
1775454188,NaN,-7324.75,-7324.725815296173,-7332.896905899048
1775454189,NaN,-7324.75,-7324.54079580307,-7332.985436916351
1775454190,NaN,-7324.75,NaN,-7333.073962211609
1775454191,NaN,-7325.0,-7325.000126838684,-7333.162481307983
1775454192,NaN,-7325.0,NaN,-7333.250994682312
1775454193,NaN,-7325.0,-7325.213354587555,-7333.339502334595
1775454194,NaN,-7325.25,NaN,-7333.428003787994
1775454195,NaN,-7325.25,-7325.382411956787,-7333.516499519348
1775454196,NaN,-7325.5,-7325.450995922089,-7333.604989051819
1775454197,NaN,-7325.5,-7325.52299785614,-7333.693472862244
1775454198,NaN,-7325.5,-7325.620268344879,-7333.781950950623
1775454199,NaN,-7325.75,NaN,-7333.870422840118
1775454200,NaN,-7325.75,-7325.728618144989,-7333.958889007568
1775454201,NaN,-7325.75,NaN,-7334.047349452972
1775454202,NaN,-7326.0,-7325.936240196228,-7334.135803699493
1775454203,NaN,-7326.0,-7326.016982555389,-7334.2242522239685
1775454204,NaN,-7326.0,NaN,-7334.312694549561
1775454205,NaN,-7326.25,-7326.4839062690735,-7334.401131153107
1775454206,NaN,-7326.25,-7326.2151465415955,-7334.489562034607
1775454207,NaN,-7326.5,NaN,-7334.577986717224
1775454208,NaN,-7326.5,NaN,-7334.666405677795
1775454209,NaN,-7326.5,-7326.5237646102905,-7334.754818439484
1775454210,NaN,-7326.5,-7326.686367034912,-7334.843225479126
1775454211,NaN,-7326.75,-7326.6842432022095,-7334.931626796722
1775454212,NaN,-7326.75,-7326.845854282379,-7335.020021915436
1775454213,NaN,-7326.75,-7326.861289024353,-7335.108411312103
1775454214,NaN,-7327.0,-7327.000341892242,-7335.196794509888
1775454215,NaN,-7327.0,-7327.121518611908,-7335.285171985626
1775454216,NaN,-7327.0,NaN,-7335.373543739319
1775454217,NaN,-7327.25,-7327.2135400772095,-7335.461909294128
1775454218,NaN,-7327.25,-7327.363354682922,-7335.550269126892
1775454219,NaN,-7327.5,-7327.474824428558,-7335.63862323761
1775454220,NaN,-7327.5,-7327.5174951553345,-7335.726971149445
1775454221,NaN,-7327.5,NaN,-7335.815312862396
1775454222,NaN,-7327.75,-7327.694453239441,-7335.903648853302
1775454223,NaN,-7327.75,-7327.539052963257,-7335.991979122162
1775454224,NaN,-7327.75,-7327.844038009644,-7336.080303192139
1775454225,NaN,-7328.0,-7328.000903129578,-7336.16862154007
1775454226,NaN,-7328.0,-7327.99995136261,-7336.256934165955
1775454227,NaN,-7328.0,-7328.170913219452,-7336.3452405929565
1775454228,NaN,-7328.25,NaN,-7336.433540821075
1775454229,NaN,-7328.25,-7328.308076381683,-7336.521835327148
1775454230,NaN,-7328.25,-7328.316015720367,-7336.610124588013
1775454231,NaN,-7328.5,NaN,-7336.698407173157
1775454232,NaN,-7328.5,NaN,-7336.786684036255
1775454233,NaN,-7328.5,NaN,-7336.874955177307
1775454234,NaN,-7328.75,NaN,-7336.963220119476
1775454235,NaN,-7328.75,NaN,-7337.051478862762
1775454236,NaN,-7328.75,-7328.896083831787,-7337.13973236084
1775454237,NaN,-7329.0,-7329.007011890411,-7337.227979183197
1775454238,NaN,-7329.0,-7329.0672607421875,-7337.3162207603455
1775454239,NaN,-7329.25,NaN,-7337.404456138611
1775454240,NaN,-7329.25,-7329.244970798492,-7337.492685317993
1775454241,NaN,-7329.25,NaN,-7337.580909252167
1775454242,NaN,-7329.25,-7329.392773628235,-7337.66912651062
1775454243,NaN,-7329.5,-7329.560883998871,-7337.757338047028
1775454244,NaN,-7329.5,-7329.548261642456,-7337.845543861389
1775454245,NaN,-7329.75,-7329.663720607758,-7337.933743953705
1775454246,NaN,-7329.75,NaN,-7338.021937847137
1775454247,NaN,-7329.75,-7329.892202377319,-7338.110125541687
1775454248,NaN,-7330.0,NaN,-7338.198307514191
1775454249,NaN,-7330.0,-7329.971064567566,-7338.286483764648
1775454250,NaN,-7330.0,-7330.151186466217,-7338.374653816223
1775454251,NaN,-7330.25,-7330.157294750214,-7338.462818145752
1775454252,NaN,-7330.25,-7330.3024706840515,-7338.550976276398
1775454253,NaN,-7330.25,-7330.326801776886,-7338.639128684998
1775454254,NaN,-7330.5,-7330.461172103882,-7338.727274894714
1775454255,NaN,-7330.5,-7330.59543466568,-7338.815415382385
1775454256,NaN,-7330.75,-7330.712919712067,-7338.90355014801
1775454257,NaN,-7330.75,-7330.876660346985,-7338.991678714752
1775454258,NaN,-7331.0,-7331.0095019340515,-7339.079801559448
1775454259,NaN,-7331.25,-7331.180302619934,-7339.167917728424
1775454260,NaN,-7331.25,-7331.3196144104,-7339.256028652191
1775454261,NaN,-7331.25,-7331.4082860946655,-7339.344133377075
1775454262,NaN,-7331.5,-7331.476416110992,-7339.432232379913
1775454263,NaN,-7331.5,-7331.5760889053345,-7339.520325660706
1775454264,NaN,-7331.5,-7331.66357421875,-7339.608412265778
1775454265,NaN,-7331.75,-7331.730459213257,-7339.696493625641
1775454266,NaN,-7331.75,-7331.584130764008,-7339.784568786621
1775454267,NaN,-7332.0,-7331.962197303772,-7339.872637748718
1775454268,NaN,-7332.0,-7331.972197055817,-7339.9607009887695
1775454269,NaN,-7332.0,-7332.097700119019,-7340.048758029938
1775454270,NaN,-7332.25,-7332.172856330872,-7340.13680934906
1775454271,NaN,-7332.25,NaN,-7340.2248549461365
1775454272,NaN,-7332.25,-7332.364531040192,-7340.31289434433
1775454273,NaN,-7332.5,NaN,-7340.400928020477
1775454274,NaN,-7332.5,NaN,-7340.488955497742
1775454275,NaN,-7332.5,NaN,-7340.57697725296
1775454276,NaN,-7332.75,-7332.9131689071655,-7340.664992809296
1775454277,NaN,-7332.75,-7332.718715667725,-7340.753002166748
1775454278,NaN,-7332.75,-7332.702534198761,-7340.841006278992
1775454279,NaN,-7332.75,-7332.721064567566,-7340.929003715515
1775454280,NaN,-7332.75,-7332.695341587067,-7341.01699590683
1775454281,NaN,-7332.75,-7332.780903339386,-7341.1049818992615
1775454282,NaN,-7332.75,-7332.821670055389,-7341.19296169281
1775454283,NaN,-7333.0,NaN,-7341.280935764313
1775454284,NaN,-7333.0,-7333.020620346069,-7341.368903636932
1775454285,NaN,-7333.0,-7333.086118221283,-7341.456865787506
1775454286,NaN,-7333.25,NaN,-7341.544821739197
1775454287,NaN,-7333.25,-7333.2766308784485,-7341.632771968842
1775454288,NaN,-7333.25,NaN,-7341.72071647644
1775454289,NaN,-7333.5,-7333.450712680817,-7341.808654785156
1775454290,NaN,-7333.5,-7333.506938457489,-7341.896586894989
1775454291,NaN,-7333.5,-7333.566157341003,-7341.984513282776
1775454292,NaN,-7333.75,-7333.772465705872,-7342.072433948517
1775454293,NaN,-7333.75,-7333.803452014923,-7342.160348415375
1775454294,NaN,-7333.75,-7333.837456226349,-7342.24825668335
1775454295,NaN,-7334.0,NaN,-7342.336159229279
1775454296,NaN,-7334.0,-7334.042402267456,-7342.4240555763245
1775454297,NaN,-7334.0,-7334.166205883026,-7342.511946678162
1775454298,NaN,-7334.25,-7334.2117285728455,-7342.599831104279
1775454299,NaN,-7334.25,-7334.31880903244,-7342.68770980835
1775454300,NaN,-7334.25,-7334.337983608246,-7342.775582790375
1775454301,NaN,-7334.5,NaN,-7342.86344909668
1775454302,NaN,-7334.5,-7334.549882888794,-7342.951310157776
1775454303,NaN,-7334.5,-7334.644863128662,-7343.039165019989
1775454304,NaN,-7334.75,-7334.725171089172,-7343.127013683319
1775454305,NaN,-7334.75,-7334.837993144989,-7343.214856624603
1775454306,NaN,-7334.75,-7334.9275732040405,-7343.302693843842
1775454307,NaN,-7335.0,-7334.950468540192,-7343.39052438736
1775454308,NaN,-7335.0,-7335.077509880066,-7343.478349685669
1775454309,NaN,-7335.0,-7335.157988071442,-7343.566168785095
1775454310,NaN,-7335.25,-7335.270161151886,-7343.653981685638
1775454311,NaN,-7335.25,NaN,-7343.741788864136
1775454312,NaN,-7335.25,-7335.3773827552795,-7343.829590320587
1775454313,NaN,-7335.5,NaN,-7343.917385101318
1775454314,NaN,-7335.5,NaN,-7344.005174636841
1775454315,NaN,-7335.75,NaN,-7344.092957496643
1775454316,NaN,-7335.75,NaN,-7344.180734634399
1775454317,NaN,-7335.75,NaN,-7344.26850605011
1775454318,NaN,-7336.0,-7335.923159122467,-7344.356271743774
1775454319,NaN,-7336.0,NaN,-7344.444030761719
1775454320,NaN,-7336.0,-7336.1746191978455,-7344.531784057617
1775454321,NaN,-7336.25,-7336.176645278931,-7344.61953163147
1775454322,NaN,-7336.25,NaN,-7344.707273006439
1775454323,NaN,-7336.25,NaN,-7344.795008659363
1775454324,NaN,-7336.5,NaN,-7344.882738113403
1775454325,NaN,-7336.5,-7336.574995040894,-7344.970461368561
1775454326,NaN,-7336.5,NaN,-7345.058178901672
1775454327,NaN,-7336.75,NaN,-7345.145890235901
1775454328,NaN,-7336.75,NaN,-7345.233596324921
1775454329,NaN,-7336.75,NaN,-7345.32129573822
1775454330,NaN,-7337.0,-7336.985424995422,-7345.408989429474
1775454331,NaN,-7337.0,-7337.143681526184,-7345.4966769218445
1775454332,NaN,-7337.0,-7337.046401500702,-7345.584358692169
1775454333,NaN,-7337.25,-7337.213838100433,-7345.672034263611
1775454334,NaN,-7337.25,-7337.3176074028015,-7345.759704113007
1775454335,NaN,-7337.25,-7337.14919424057,-7345.847367763519
1775454336,NaN,-7337.5,-7337.430366039276,-7345.935025691986
1775454337,NaN,-7337.5,-7337.5579442977905,-7346.02267742157
1775454338,NaN,-7337.5,NaN,-7346.1103229522705
1775454339,NaN,-7337.75,-7337.785043716431,-7346.197962760925
1775454340,NaN,-7337.75,NaN,-7346.285596370697
1775454341,NaN,-7337.75,NaN,-7346.373224258423
1775454342,NaN,-7338.0,-7338.087348461151,-7346.460845947266
1775454343,NaN,-7338.0,NaN,-7346.5484619140625
1775454344,NaN,-7338.0,-7338.037348747253,-7346.636071681976
1775454345,NaN,-7338.25,-7338.195854663849,-7346.723675727844
1775454346,NaN,-7338.25,-7338.3013525009155,-7346.811273574829
1775454347,NaN,-7338.25,NaN,-7346.898865222931
1775454348,NaN,-7338.5,NaN,-7346.986451625824
1775454349,NaN,-7338.5,NaN,-7347.074031352997
1775454350,NaN,-7338.5,NaN,-7347.161605358124
1775454351,NaN,-7338.75,-7338.740063667297,-7347.249173164368
1775454352,NaN,-7338.75,NaN,-7347.336735248566
1775454353,NaN,-7338.75,-7338.933833122253,-7347.424291133881
1775454354,NaN,-7339.0,NaN,-7347.5118408203125
1775454355,NaN,-7339.0,NaN,-7347.599385261536
1775454356,NaN,-7339.25,NaN,-7347.686923027039
1775454357,NaN,-7339.25,NaN,-7347.774455070496
1775454358,NaN,-7339.25,NaN,-7347.86198091507
1775454359,NaN,-7339.5,-7339.6940331459045,-7347.949501037598
1775454360,NaN,-7339.5,-7339.505708217621,-7348.037014961243
1775454361,NaN,-7339.5,NaN,-7348.124522686005
1775454362,NaN,-7339.75,-7339.655136585236,-7348.212025165558
1775454363,NaN,-7339.75,NaN,-7348.299520969391
1775454364,NaN,-7339.75,NaN,-7348.387011051178
1775454365,NaN,-7340.0,NaN,-7348.474494934082
1775454366,NaN,-7340.0,-7340.013847827911,-7348.56197309494
1775454367,NaN,-7340.0,NaN,-7348.649445056915
1775454368,NaN,-7340.25,NaN,-7348.736910820007
1775454369,NaN,-7340.25,-7340.23486328125,-7348.8243708610535
1775454370,NaN,-7340.25,-7340.326035022736,-7348.911825180054
1775454371,NaN,-7340.5,NaN,-7348.999273300171
1775454372,NaN,-7340.5,NaN,-7349.086715221405
1775454373,NaN,-7340.5,NaN,-7349.174150943756
1775454374,NaN,-7340.75,NaN,-7349.261581420898
1775454375,NaN,-7340.75,NaN,-7349.349005222321
1775454376,NaN,-7340.75,-7340.696352481842,-7349.43642282486
1775454377,NaN,-7341.0,NaN,-7349.52383518219
1775454378,NaN,-7341.0,-7340.792299747467,-7349.6112408638
1775454379,NaN,-7341.0,NaN,-7349.698640823364
1775454380,NaN,-7341.25,NaN,-7349.786035060883
1775454381,NaN,-7341.25,NaN,-7349.873423099518
1775454382,NaN,-7341.25,NaN,-7349.96080493927
1775454383,NaN,-7341.5,NaN,-7350.048181056976
1775454384,NaN,-7341.5,-7341.600742340088,-7350.1355509758
1775454385,NaN,-7341.5,NaN,-7350.22291469574
1775454386,NaN,-7341.75,NaN,-7350.310272693634
1775454387,NaN,-7341.75,NaN,-7350.397624492645
1775454388,NaN,-7341.75,NaN,-7350.484970569611
1775454389,NaN,-7342.0,NaN,-7350.572310447693
1775454390,NaN,-7342.0,NaN,-7350.659644126892
1775454391,NaN,-7342.0,NaN,-7350.746972084045
1775454392,NaN,-7342.25,NaN,-7350.834294319153
1775454393,NaN,-7342.25,NaN,-7350.92160987854
1775454394,NaN,-7342.25,NaN,-7351.008919715881
1775454395,NaN,-7342.5,NaN,-7351.09622335434
1775454396,NaN,-7342.5,NaN,-7351.183521270752
1775454397,NaN,-7342.5,NaN,-7351.270812988281
1775454398,NaN,-7342.75,NaN,-7351.358098983765
1775454399,NaN,-7342.75,NaN,-7351.445378780365
1775454400,NaN,-7342.75,NaN,-7351.532652378082
1775454401,NaN,-7343.0,NaN,-7351.619920253754
1775454402,NaN,-7343.0,NaN,-7351.707181930542
1775454403,NaN,-7343.25,-7343.428959846497,-7351.794437408447
1775454404,NaN,-7343.25,-7343.352754116058,-7351.881687164307
1775454405,NaN,-7343.25,NaN,-7351.968930721283
1775454406,NaN,-7343.25,NaN,-7352.056168556213
1775454407,NaN,-7343.5,NaN,-7352.143399715424
1775454408,NaN,-7343.5,NaN,-7352.230625629425
1775454409,NaN,-7343.75,NaN,-7352.317844867706
1775454410,NaN,-7343.75,NaN,-7352.405058860779
1775454411,NaN,-7343.75,NaN,-7352.492266178131
1775454412,NaN,-7344.0,NaN,-7352.5794677734375
1775454413,NaN,-7344.0,NaN,-7352.666662693024
1775454414,NaN,-7344.0,NaN,-7352.753852367401
1775454415,NaN,-7344.25,NaN,-7352.8410358428955
1775454416,NaN,-7344.25,NaN,-7352.928213119507
1775454417,NaN,-7344.25,NaN,-7353.015384674072
1775454418,NaN,-7344.5,-7344.671025276184,-7353.102550029755
1775454419,NaN,-7344.5,NaN,-7353.189709186554
1775454420,NaN,-7344.5,NaN,-7353.27686214447
1775454421,NaN,-7344.75,-7344.57009267807,-7353.364009857178
1775454422,NaN,-7344.75,NaN,-7353.451150894165
1775454423,NaN,-7344.75,NaN,-7353.538286209106
1775454424,NaN,-7345.0,NaN,-7353.625414848328
1775454425,NaN,-7345.0,NaN,-7353.71253824234
1775454426,NaN,-7345.0,-7345.183476448059,-7353.7996554374695
1775454427,NaN,-7345.25,NaN,-7353.886766433716
1775454428,NaN,-7345.25,-7345.334784984589,-7353.973871707916
1775454429,NaN,-7345.25,NaN,-7354.0609703063965
1775454430,NaN,-7345.5,NaN,-7354.148063659668
1775454431,NaN,-7345.5,NaN,-7354.235150337219
1775454432,NaN,-7345.5,-7345.625356674194,-7354.322231292725
1775454433,NaN,-7345.75,-7345.700776576996,-7354.409306049347
1775454434,NaN,-7345.75,NaN,-7354.496374607086
1775454435,NaN,-7345.75,NaN,-7354.5834374427795
1775454436,NaN,-7346.0,-7345.929780483246,-7354.67049407959
1775454437,NaN,-7346.0,-7345.984076976776,-7354.757544994354
1775454438,NaN,-7346.0,NaN,-7354.844589710236
1775454439,NaN,-7346.25,NaN,-7354.931628227234
1775454440,NaN,-7346.25,NaN,-7355.018661022186
1775454441,NaN,-7346.25,NaN,-7355.1056871414185
1775454442,NaN,-7346.25,-7346.204413890839,-7355.192708015442
1775454444,NaN,-7346.5,NaN,-7355.366730690002
1775454445,NaN,-7346.75,-7346.660888671875,-7355.453732967377
1775454446,NaN,-7346.75,NaN,-7355.540729522705
1775454447,NaN,-7346.75,-7346.890966892242,-7355.62771987915
1775454448,NaN,-7347.0,-7346.927660942078,-7355.714704036713
1775454449,NaN,-7347.0,NaN,-7355.801681995392
1775454450,NaN,-7347.0,NaN,-7355.888654232025
1775454451,NaN,-7347.25,NaN,-7355.975620269775
1775454452,NaN,-7347.25,NaN,-7356.062580108643
1775454453,NaN,-7347.25,-7347.428598403931,-7356.149534225464
1775454454,NaN,-7347.5,-7347.415322303772,-7356.236482143402
1775454455,NaN,-7347.5,NaN,-7356.323424339294
1775454456,NaN,-7347.5,NaN,-7356.410359859467
1775454457,NaN,-7347.75,NaN,-7356.49729013443
1775454458,NaN,-7347.75,NaN,-7356.584213733673
1775454459,NaN,-7347.75,-7347.647988319397,-7356.67113161087
1775454460,NaN,-7348.0,-7347.990546703339,-7356.758043289185
1775454461,NaN,-7348.0,NaN,-7356.844948768616
1775454462,NaN,-7348.0,NaN,-7356.931848526001
1775454463,NaN,-7348.25,NaN,-7357.018741607666
1775454464,NaN,-7348.25,-7348.3322949409485,-7357.105629444122
1775454465,NaN,-7348.25,-7348.0559668540955,-7357.192510604858
1775454466,NaN,-7348.5,NaN,-7357.279386043549
1775454467,NaN,-7348.5,NaN,-7357.366255283356
1775454468,NaN,-7348.5,-7348.59451675415,-7357.45311832428
1775454469,NaN,-7348.75,-7348.71577167511,-7357.539976119995
1775454470,NaN,-7348.75,-7348.554609298706,-7357.626826763153
1775454471,NaN,-7348.75,NaN,-7357.713672161102
1775454472,NaN,-7349.0,NaN,-7357.800510883331
1775454473,NaN,-7349.0,NaN,-7357.887343883514
1775454474,NaN,-7349.0,NaN,-7357.974170684814
1775454475,NaN,-7349.25,-7349.251909255981,-7358.060991764069
1775454476,NaN,-7349.25,-7349.290126800537,-7358.14780664444
1775454477,NaN,-7349.25,-7349.464536190033,-7358.234615325928
1775454478,NaN,-7349.5,-7349.532080173492,-7358.321417808533
1775454479,NaN,-7349.5,-7349.536977767944,-7358.408214569092
1775454480,NaN,-7349.5,-7349.6354150772095,-7358.495005130768
1775454481,NaN,-7349.75,-7349.7493896484375,-7358.581789493561
1775454482,NaN,-7349.75,-7349.797011852264,-7358.668567657471
1775454483,NaN,-7349.75,-7349.981010913849,-7358.755340099335
1775454484,NaN,-7350.0,NaN,-7358.842106819153
1775454485,NaN,-7350.0,NaN,-7358.928866863251
1775454486,NaN,-7350.0,-7350.180903434753,-7359.015620708466
1775454487,NaN,-7350.25,-7350.23393535614,-7359.1023688316345
1775454488,NaN,-7350.25,-7350.341962814331,-7359.18911075592
1775454489,NaN,-7350.25,NaN,-7359.27584695816
1775454490,NaN,-7350.5,NaN,-7359.362576961517
1775454491,NaN,-7350.5,NaN,-7359.449300765991
1775454492,NaN,-7350.5,-7350.34401845932,-7359.536018371582
1775454493,NaN,-7350.75,NaN,-7359.622730255127
1775454494,NaN,-7350.75,NaN,-7359.709435462952
1775454495,NaN,-7350.75,NaN,-7359.796135425568
1775454496,NaN,-7351.0,-7350.882866382599,-7359.882828712463
1775454497,NaN,-7351.25,NaN,-7359.969516277313
1775454498,NaN,-7351.25,NaN,-7360.05619764328
1775454499,NaN,-7351.5,NaN,-7360.142872810364
1775454500,NaN,-7351.5,NaN,-7360.229541778564
1775454501,NaN,-7351.75,NaN,-7360.316205024719
1775454502,NaN,-7351.75,NaN,-7360.402862071991
1775454503,NaN,-7352.0,NaN,-7360.48951292038
1775454504,NaN,-7352.0,NaN,-7360.576157569885
1775454505,NaN,-7352.0,-7352.10573720932,-7360.662796497345
1775454506,NaN,-7352.25,-7352.202612400055,-7360.749429225922
1775454507,NaN,-7352.25,NaN,-7360.836056232452
1775454508,NaN,-7351.5,NaN,-7360.922676563263
1775454509,NaN,-7351.75,NaN,-7361.009291172028
1775454510,NaN,-7351.75,NaN,-7361.095899581909
1775454511,NaN,-7351.75,NaN,-7361.182501792908
1775454512,NaN,-7352.0,NaN,-7361.26909828186
1775454513,NaN,-7352.0,NaN,-7361.355688095093
1775454514,NaN,-7352.0,NaN,-7361.442272186279
1775454515,NaN,-7352.25,NaN,-7361.52885055542
1775454516,NaN,-7352.25,NaN,-7361.61542224884
1775454517,NaN,-7352.5,NaN,-7361.701988220215
1775454518,NaN,-7352.5,NaN,-7361.788547992706
1775454519,NaN,-7352.75,NaN,-7361.875101566315
1775454520,NaN,-7353.0,NaN,-7361.961649417877
1775454521,NaN,-7353.0,NaN,-7362.0481905937195
1775454522,NaN,-7353.0,NaN,-7362.134726047516
1775454523,NaN,-7353.25,NaN,-7362.221255779266
1775454524,NaN,-7353.25,NaN,-7362.307778835297
1775454525,NaN,-7353.25,NaN,-7362.394296169281
1775454526,NaN,-7353.5,NaN,-7362.480806827545
1775454527,NaN,-7353.5,NaN,-7362.567312240601
1775454528,NaN,-7353.5,NaN,-7362.653810977936
1775454529,NaN,-7353.75,NaN,-7362.740303993225
1775454530,NaN,-7353.75,NaN,-7362.826790809631
1775454531,NaN,-7353.75,NaN,-7362.9132714271545
1775454532,NaN,-7354.0,NaN,-7362.999745845795
1775454533,NaN,-7354.0,NaN,-7363.086214542389
1775454534,NaN,-7354.0,NaN,-7363.172676563263
1775454535,NaN,-7354.25,NaN,-7363.259132862091
1775454536,NaN,-7354.25,NaN,-7363.345582962036
1775454537,NaN,-7354.25,NaN,-7363.432027339935
1775454538,NaN,-7354.5,NaN,-7363.518465042114
1775454539,NaN,-7354.5,NaN,-7363.604897022247
1775454540,NaN,-7354.5,NaN,-7363.691322803497
1775454541,NaN,-7354.75,NaN,-7363.777742385864
1775454542,NaN,-7354.75,NaN,-7363.864156246185
1775454543,NaN,-7354.75,NaN,-7363.950563907623
1775454544,NaN,-7355.0,NaN,-7364.036965370178
1775454545,NaN,-7355.0,NaN,-7364.12336063385
1775454546,NaN,-7355.0,NaN,-7364.209749698639
1775454547,NaN,-7355.25,NaN,-7364.296132564545
1775454548,NaN,-7355.25,NaN,-7364.3825097084045
1775454549,NaN,-7355.25,NaN,-7364.468880653381
1775454550,NaN,-7355.5,NaN,-7364.555245399475
1775454551,NaN,-7355.5,NaN,-7364.641604423523
1775454552,NaN,-7355.5,NaN,-7364.727956771851
1775454553,NaN,-7355.75,NaN,-7364.814303398132
1775454554,NaN,-7355.75,NaN,-7364.900643825531
1775454555,NaN,-7355.75,NaN,-7364.986978054047
1775454556,NaN,-7356.0,NaN,-7365.073306083679
1775454557,NaN,-7356.0,NaN,-7365.159628391266
1775454558,NaN,-7356.0,NaN,-7365.2459444999695
1775454559,NaN,-7356.25,NaN,-7365.33225440979
1775454560,NaN,-7356.25,NaN,-7365.4185581207275
1775454561,NaN,-7356.25,NaN,-7365.504855632782
1775454562,NaN,-7356.5,NaN,-7365.5911474227905
1775454563,NaN,-7356.5,NaN,-7365.677432537079
1775454564,NaN,-7356.5,NaN,-7365.763711929321
1775454565,NaN,-7356.75,NaN,-7365.849985599518
1775454566,NaN,-7356.75,NaN,-7365.936252593994
1775454567,NaN,-7356.75,NaN,-7366.022513866425
1775454568,NaN,-7357.0,NaN,-7366.108768463135
1775454569,NaN,-7357.0,NaN,-7366.195017337799
1775454570,NaN,-7357.0,NaN,-7366.28126001358
1775454571,NaN,-7357.25,NaN,-7366.367496967316
1775454572,NaN,-7357.25,NaN,-7366.453727245331
1775454573,NaN,-7357.25,NaN,-7366.5399518013
1775454574,NaN,-7357.5,NaN,-7366.626169681549
1775454575,NaN,-7357.5,NaN,-7366.712381839752
1775454576,NaN,-7357.5,NaN,-7366.798587799072
1775454577,NaN,-7357.75,NaN,-7366.884787559509
1775454578,NaN,-7357.75,NaN,-7366.9709815979
1775454579,NaN,-7357.75,NaN,-7367.057169437408
1775454580,NaN,-7358.0,NaN,-7367.143351078033
1775454581,NaN,-7358.0,NaN,-7367.229526042938
1775454582,NaN,-7358.0,NaN,-7367.315695285797
1775454583,NaN,-7358.25,NaN,-7367.40185880661
1775454584,NaN,-7358.25,NaN,-7367.488015651703
1775454585,NaN,-7358.25,NaN,-7367.57416677475
1775454586,NaN,-7358.5,NaN,-7367.660311698914
1775454587,NaN,-7358.5,NaN,-7367.746450424194
1775454588,NaN,-7358.5,NaN,-7367.832582950592
1775454589,NaN,-7358.75,NaN,-7367.918709278107
1775454590,NaN,-7358.75,NaN,-7368.004829883575
1775454591,NaN,-7358.75,NaN,-7368.090943813324
1775454592,NaN,-7359.0,NaN,-7368.177052021027
1775454593,NaN,-7359.0,NaN,-7368.263154029846
1775454594,NaN,-7359.0,NaN,-7368.349249839783
1775454595,NaN,-7359.25,NaN,-7368.435339450836
1775454596,NaN,-7359.25,NaN,-7368.521423339844
1775454597,NaN,-7359.25,NaN,-7368.607500553131
1775454598,NaN,-7359.5,NaN,-7368.693572044373
1775454599,NaN,-7359.5,NaN,-7368.779637336731
1775454600,NaN,-7359.5,NaN,-7368.865696430206
1775454601,NaN,-7359.75,NaN,-7368.951749324799
1775454602,NaN,-7359.75,NaN,-7369.037796020508
1775454603,NaN,-7359.75,NaN,-7369.123836994171
1775454604,NaN,-7359.75,NaN,-7369.209871768951
1775454605,NaN,-7360.0,NaN,-7369.2958998680115
1775454606,NaN,-7360.0,NaN,-7369.381922245026
1775454607,NaN,-7360.25,NaN,-7369.467938423157
1775454608,NaN,-7360.25,NaN,-7369.553948402405
1775454609,NaN,-7360.25,NaN,-7369.639952659607
1775454610,NaN,-7360.25,NaN,-7369.725950241089
1775454611,NaN,-7360.5,NaN,-7369.811941623688
1775454612,NaN,-7360.5,NaN,-7369.897927284241
1775454613,NaN,-7360.5,NaN,-7369.983906745911
1775454614,NaN,-7360.75,NaN,-7370.0698800086975
1775454615,NaN,-7360.75,NaN,-7370.155847072601
1775454616,NaN,-7360.75,NaN,-7370.241807937622
1775454617,NaN,-7361.0,NaN,-7370.327763080597
1775454618,NaN,-7361.0,NaN,-7370.413711547852
1775454619,NaN,-7361.0,NaN,-7370.49965429306
1775454620,NaN,-7361.25,NaN,-7370.585590362549
1775454621,NaN,-7361.25,NaN,-7370.6715207099915
1775454622,NaN,-7361.25,NaN,-7370.757444858551
1775454623,NaN,-7361.5,NaN,-7370.843363285065
1775454624,NaN,-7361.5,NaN,-7370.929275035858
1775454625,NaN,-7361.5,NaN,-7371.015180587769
1775454626,NaN,-7361.75,NaN,-7371.101080417633
1775454627,NaN,-7361.75,NaN,-7371.186973571777
1775454628,NaN,-7361.75,NaN,-7371.272861003876
1775454629,NaN,-7362.0,NaN,-7371.358742237091
1775454630,NaN,-7362.0,NaN,-7371.444616794586
1775454631,NaN,-7362.0,NaN,-7371.530486106873
1775454632,NaN,-7362.25,NaN,-7371.616348743439
1775454633,NaN,-7362.25,NaN,-7371.702205181122
1775454634,NaN,-7362.25,NaN,-7371.788055419922
1775454635,NaN,-7362.5,NaN,-7371.873899936676
1775454636,NaN,-7362.5,NaN,-7371.959738254547
1775454637,NaN,-7362.5,NaN,-7372.045569896698
1775454638,NaN,-7362.75,NaN,-7372.131395816803
1775454639,NaN,-7362.75,NaN,-7372.217215538025
1775454640,NaN,-7362.75,NaN,-7372.303029060364
1775454641,NaN,-7363.0,NaN,-7372.38883638382
1775454642,NaN,-7363.0,NaN,-7372.4746379852295
1775454643,NaN,-7363.0,NaN,-7372.560432910919
1775454644,NaN,-7363.25,NaN,-7372.646221637726
1775454645,NaN,-7363.25,NaN,-7372.732004642487
1775454646,NaN,-7363.25,NaN,-7372.817780971527
1775454647,NaN,-7363.5,NaN,-7372.903551578522
1775454648,NaN,-7363.5,NaN,-7372.989315986633
1775454649,NaN,-7363.5,NaN,-7373.075074195862
1775454650,NaN,-7363.75,NaN,-7373.160826206207
1775454651,NaN,-7363.75,NaN,-7373.24657201767
1775454652,NaN,-7363.75,NaN,-7373.332311630249
1775454653,NaN,-7364.0,NaN,-7373.4180455207825
1775454654,NaN,-7364.0,NaN,-7373.503772735596
1775454655,NaN,-7364.0,NaN,-7373.589493751526
1775454656,NaN,-7364.25,NaN,-7373.67520904541
1775454657,NaN,-7364.25,NaN,-7373.760917663574
1775454658,NaN,-7364.25,NaN,-7373.846620559692
1775454659,NaN,-7364.5,NaN,-7373.9323172569275
1775454660,NaN,-7364.5,NaN,-7374.0180077552795
1775454661,NaN,-7364.5,NaN,-7374.1036920547485
1775454662,NaN,-7364.5,NaN,-7374.189369678497
1775454663,NaN,-7364.75,NaN,-7374.275042057037
1775454664,NaN,-7364.75,NaN,-7374.360707759857
1775454665,NaN,-7364.75,NaN,-7374.446367263794
1775454666,NaN,-7365.0,NaN,-7374.532020568848
1775454667,NaN,-7365.0,NaN,-7374.6176681518555
1775454668,NaN,-7365.0,NaN,-7374.703309059143
1775454669,NaN,-7365.25,NaN,-7374.788944244385
1775454670,NaN,-7365.25,NaN,-7374.874573230743
1775454671,NaN,-7365.25,NaN,-7374.960195541382
1775454672,NaN,-7365.5,NaN,-7375.045812129974
1775454673,NaN,-7365.5,NaN,-7375.131422042847
1775454674,NaN,-7365.5,NaN,-7375.217026233673
1775454675,NaN,-7365.75,NaN,-7375.302624702454
1775454676,NaN,-7365.75,NaN,-7375.388216495514
1775454677,NaN,-7365.75,NaN,-7375.473801612854
1775454678,NaN,-7366.0,NaN,-7375.559381008148
1775454679,NaN,-7366.0,NaN,-7375.6449546813965
1775454680,NaN,-7366.0,NaN,-7375.730521678925
1775454681,NaN,-7366.25,NaN,-7375.81608247757
1775454682,NaN,-7366.25,NaN,-7375.901637554169
1775454683,NaN,-7366.25,NaN,-7375.987185955048
1775454684,NaN,-7366.5,NaN,-7376.0727281570435
1775454685,NaN,-7366.5,NaN,-7376.158264636993
1775454686,NaN,-7366.5,NaN,-7376.24379491806
1775454687,NaN,-7366.75,NaN,-7376.329318523407
1775454688,NaN,-7366.75,NaN,-7376.414836406708
1775454689,NaN,-7366.75,NaN,-7376.5003480911255
1775454690,NaN,-7367.0,NaN,-7376.585853099823
1775454691,NaN,-7367.0,NaN,-7376.671352386475
1775454692,NaN,-7367.0,NaN,-7376.756845474243
1775454693,NaN,-7367.25,NaN,-7376.842332363129
1775454694,NaN,-7367.25,NaN,-7376.927813053131
1775454695,NaN,-7367.25,NaN,-7377.0132875442505
1775454696,NaN,-7367.5,NaN,-7377.098755836487
1775454697,NaN,-7367.5,NaN,-7377.18421792984
1775454698,NaN,-7367.5,NaN,-7377.26967382431
1775454699,NaN,-7367.75,NaN,-7377.3551235198975
1775454700,NaN,-7367.75,NaN,-7377.440567016602
1775454701,NaN,-7367.75,NaN,-7377.526004314423
1775454702,NaN,-7368.0,NaN,-7377.611435413361
1775454703,NaN,-7368.0,NaN,-7377.696860790253
1775454704,NaN,-7368.0,NaN,-7377.782279491425
1775454705,NaN,-7368.25,NaN,-7377.8676924705505
1775454706,NaN,-7368.25,NaN,-7377.953098773956
1775454707,NaN,-7368.25,NaN,-7378.038498878479
1775454708,NaN,-7368.25,NaN,-7378.123893260956
1775454709,NaN,-7368.5,NaN,-7378.209280967712
1775454710,NaN,-7368.5,NaN,-7378.294662952423
1775454711,NaN,-7368.5,NaN,-7378.380038261414
1775454712,NaN,-7368.75,NaN,-7378.465407371521
1775454713,NaN,-7368.75,NaN,-7378.5507707595825
1775454714,NaN,-7368.75,NaN,-7378.636127948761
1775454715,NaN,-7369.0,NaN,-7378.721478462219
1775454716,NaN,-7369.0,NaN,-7378.806823253632
1775454717,NaN,-7369.0,NaN,-7378.892161369324
1775454718,NaN,-7369.25,NaN,-7378.97749376297
1775454719,NaN,-7369.25,NaN,-7379.062819480896
1775454720,NaN,-7369.25,NaN,-7379.148139476776
1775454721,NaN,-7369.5,NaN,-7379.233453273773
1775454722,NaN,-7369.5,NaN,-7379.31876039505
1775454723,NaN,-7369.5,NaN,-7379.404062271118
1775454724,NaN,-7369.75,NaN,-7379.489356994629
1775454725,NaN,-7369.75,NaN,-7379.574645996094
1775454726,NaN,-7369.75,NaN,-7379.659928321838
1775454727,NaN,-7370.0,NaN,-7379.745204925537
1775454728,NaN,-7370.0,NaN,-7379.830475330353
1775454729,NaN,-7370.0,NaN,-7379.915739059448
1775454730,NaN,-7370.25,NaN,-7380.000997066498
1775454731,NaN,-7370.25,NaN,-7380.086248874664
1775454732,NaN,-7370.25,NaN,-7380.171494483948
1775454733,NaN,-7370.5,NaN,-7380.256733417511
1775454734,NaN,-7370.5,NaN,-7380.341966629028
1775454735,NaN,-7370.5,NaN,-7380.427193164825
1775454736,NaN,-7370.5,NaN,-7380.512413978577
1775454737,NaN,-7370.5,NaN,-7380.597628593445
1775454738,NaN,-7370.5,NaN,-7380.682836532593
1775454739,NaN,-7370.5,NaN,-7380.768038749695
1775454740,NaN,-7370.5,NaN,-7380.853234767914
1775454741,NaN,-7370.75,NaN,-7380.938424110413
1775454742,NaN,-7370.75,NaN,-7381.0236077308655
1775454743,NaN,-7370.75,NaN,-7381.108785152435
1775454744,NaN,-7371.0,NaN,-7381.193955898285
1775454745,NaN,-7371.0,NaN,-7381.2791204452515
1775454746,NaN,-7371.0,NaN,-7381.364279270172
1775454747,NaN,-7371.25,NaN,-7381.449431419373
1775454748,NaN,-7371.25,NaN,-7381.534577846527
1775454749,NaN,-7371.25,NaN,-7381.619717597961
1775454750,NaN,-7371.5,NaN,-7381.70485162735
1775454751,NaN,-7371.5,NaN,-7381.789979457855
1775454752,NaN,-7371.5,NaN,-7381.87510061264
1775454753,NaN,-7371.75,NaN,-7381.9602155685425
1775454754,NaN,-7371.75,NaN,-7382.0453243255615
1775454755,NaN,-7372.0,NaN,-7382.130427360535
1775454756,NaN,-7372.0,NaN,-7382.215523719788
1775454757,NaN,-7372.25,NaN,-7382.3006138801575
1775454758,NaN,-7372.25,NaN,-7382.385698318481
1775454759,NaN,-7372.5,NaN,-7382.470776081085
1775454760,NaN,-7372.5,NaN,-7382.555847644806
1775454761,NaN,-7372.75,NaN,-7382.640913009644
1775454762,NaN,-7372.75,NaN,-7382.725972175598
1775454763,NaN,-7372.75,NaN,-7382.81102514267
1775454764,NaN,-7373.0,NaN,-7382.896071910858
1775454765,NaN,-7373.0,NaN,-7382.981112480164
1775454766,NaN,-7373.0,NaN,-7383.066146850586
1775454767,NaN,-7373.0,NaN,-7383.151175022125
1775454768,NaN,-7373.25,NaN,-7383.2361969947815
1775454769,NaN,-7373.25,NaN,-7383.3212122917175
1775454770,NaN,-7373.25,NaN,-7383.406221866608
1775454771,NaN,-7373.5,NaN,-7383.491225242615
1775454772,NaN,-7373.5,NaN,-7383.576221942902
1775454773,NaN,-7373.5,NaN,-7383.661212921143
1775454774,NaN,-7373.75,NaN,-7383.7461977005005
1775454775,NaN,-7373.75,NaN,-7383.831175804138
1775454776,NaN,-7373.75,NaN,-7383.91614818573
1775454777,NaN,-7374.0,NaN,-7384.001113891602
1775454778,NaN,-7374.0,NaN,-7384.08607339859
1775454779,NaN,-7374.0,NaN,-7384.171026706696
1775454780,NaN,-7374.25,NaN,-7384.255974292755
1775454781,NaN,-7374.25,NaN,-7384.3409152030945
1775454782,NaN,-7374.25,NaN,-7384.425849914551
1775454783,NaN,-7374.5,NaN,-7384.510778427124
1775454784,NaN,-7374.5,NaN,-7384.595700740814
1775454785,NaN,-7374.75,NaN,-7384.680616855621
1775454786,NaN,-7374.75,NaN,-7384.765526771545
1775454787,NaN,-7374.75,NaN,-7384.850430011749
1775454788,NaN,-7375.0,NaN,-7384.935327529907
1775454789,NaN,-7375.0,NaN,-7385.020218849182
1775454790,NaN,-7375.0,NaN,-7385.105103492737
1775454791,NaN,-7375.25,NaN,-7385.189981937408
1775454792,NaN,-7375.25,NaN,-7385.274854660034
1775454793,NaN,-7375.25,NaN,-7385.35972070694
1775454794,NaN,-7375.5,NaN,-7385.444581031799
1775454795,NaN,-7375.5,NaN,-7385.529434680939
1775454796,NaN,-7375.75,NaN,-7385.614282131195
1775454797,NaN,-7375.75,NaN,-7385.699123382568
1775454798,NaN,-7375.75,NaN,-7385.783958435059
1775454799,NaN,-7376.0,NaN,-7385.868787288666
1775454800,NaN,-7376.0,NaN,-7385.95360994339
1775454801,NaN,-7376.0,NaN,-7386.038425922394
1775454802,NaN,-7376.25,NaN,-7386.123236179352
1775454803,NaN,-7376.25,NaN,-7386.20803976059
1775454804,NaN,-7376.25,NaN,-7386.2928376197815
1775454805,NaN,-7376.5,NaN,-7386.377628803253
1775454806,NaN,-7376.5,NaN,-7386.462414264679
1775454807,NaN,-7376.75,NaN,-7386.5471930503845
1775454808,NaN,-7376.75,NaN,-7386.631965637207
1775454809,NaN,-7376.75,NaN,-7386.7167320251465
1775454810,NaN,-7377.0,NaN,-7386.801492214203
1775454811,NaN,-7377.0,NaN,-7386.886246204376
1775454812,NaN,-7377.0,NaN,-7386.970993518829
1775454813,NaN,-7377.25,NaN,-7387.055735111237
1775454814,NaN,-7377.25,NaN,-7387.140470504761
1775454815,NaN,-7377.25,NaN,-7387.225199222565
1775454816,NaN,-7377.5,NaN,-7387.309921741486
1775454817,NaN,-7377.5,NaN,-7387.394638061523
1775454818,NaN,-7377.5,NaN,-7387.479348182678
1775454819,NaN,-7377.75,NaN,-7387.56405210495
1775454820,NaN,-7377.75,NaN,-7387.648750305176
1775454821,NaN,-7378.0,NaN,-7387.733441352844
1775454822,NaN,-7378.0,NaN,-7387.818126678467
1775454823,NaN,-7378.0,NaN,-7387.902805805206
1775454824,NaN,-7378.25,NaN,-7387.987478256226
1775454825,NaN,-7378.25,NaN,-7388.072144985199
1775454826,NaN,-7378.25,NaN,-7388.156805038452
1775454827,NaN,-7378.5,NaN,-7388.241458892822
1775454828,NaN,-7378.5,NaN,-7388.326106548309
1775454829,NaN,-7378.5,NaN,-7388.410748004913
1775454830,NaN,-7378.75,NaN,-7388.495383262634
1775454831,NaN,-7378.75,NaN,-7388.580011844635
1775454832,NaN,-7378.75,NaN,-7388.66463470459
1775454833,NaN,-7379.0,NaN,-7388.7492508888245
1775454834,NaN,-7379.0,NaN,-7388.833861351013
1775454835,NaN,-7379.25,NaN,-7388.918465137482
1775454836,NaN,-7379.25,NaN,-7389.003062725067
1775454837,NaN,-7379.25,NaN,-7389.0876541137695
1775454838,NaN,-7379.5,NaN,-7389.172239303589
1775454839,NaN,-7379.5,NaN,-7389.256818294525
1775454840,NaN,-7379.5,NaN,-7389.341391086578
1775454841,NaN,-7379.75,NaN,-7389.425957202911
1775454842,NaN,-7379.75,NaN,-7389.510517120361
1775454843,NaN,-7379.75,NaN,-7389.595071315765
1775454844,NaN,-7380.0,NaN,-7389.679618358612
1775454845,NaN,-7380.0,NaN,-7389.76416015625
1775454846,NaN,-7380.0,NaN,-7389.848694801331
1775454847,NaN,-7380.25,NaN,-7389.933223724365
1775454848,NaN,-7380.25,NaN,-7390.017746448517
1775454849,NaN,-7380.5,NaN,-7390.102262496948
1775454850,NaN,-7380.5,NaN,-7390.186772346497
1775454851,NaN,-7380.5,NaN,-7390.271276473999
1775454852,NaN,-7380.75,NaN,-7390.355773925781
1775454853,NaN,-7380.75,NaN,-7390.440264701843
1775454854,NaN,-7380.75,NaN,-7390.524749755859
1775454855,NaN,-7381.0,NaN,-7390.609228610992
1775454856,NaN,-7381.0,NaN,-7390.693700790405
1775454857,NaN,-7381.0,NaN,-7390.778166770935
1775454858,NaN,-7381.25,NaN,-7390.862627029419
1775454859,NaN,-7381.25,NaN,-7390.947080612183
1775454860,NaN,-7381.25,NaN,-7391.031527996063
1775454861,NaN,-7381.5,NaN,-7391.115968704224
1775454862,NaN,-7381.5,NaN,-7391.200403690338
1775454863,NaN,-7381.75,NaN,-7391.284832000732
1775454864,NaN,-7381.75,NaN,-7391.369254589081
1775454865,NaN,-7381.75,NaN,-7391.453670024872
1775454866,NaN,-7382.0,NaN,-7391.538080215454
1775454867,NaN,-7382.0,NaN,-7391.622483253479
1775454868,NaN,-7382.0,NaN,-7391.706880569458
1775454869,NaN,-7382.25,NaN,-7391.791271209717
1775454870,NaN,-7382.25,NaN,-7391.87565612793
1775454871,NaN,-7382.25,NaN,-7391.960033893585
1775454872,NaN,-7382.5,NaN,-7392.044406414032
1775454873,NaN,-7382.5,NaN,-7392.128771781921
1775454874,NaN,-7382.5,NaN,-7392.213131427765
1775454875,NaN,-7382.75,NaN,-7392.297484397888
1775454876,NaN,-7382.75,NaN,-7392.381831645966
1775454877,NaN,-7383.0,NaN,-7392.466172218323
1775454878,NaN,-7383.0,NaN,-7392.550506591797
1775454879,NaN,-7383.0,NaN,-7392.634834766388
1775454880,NaN,-7383.25,NaN,-7392.719156265259
1775454881,NaN,-7383.25,NaN,-7392.803472042084
1775454882,NaN,-7383.25,NaN,-7392.8877811431885
1775454883,NaN,-7383.5,NaN,-7392.97208404541
1775454884,NaN,-7383.5,NaN,-7393.056380748749
1775454885,NaN,-7383.5,NaN,-7393.140671253204
1775454886,NaN,-7383.75,NaN,-7393.224955558777
1775454887,NaN,-7383.75,NaN,-7393.309233188629
1775454888,NaN,-7383.75,NaN,-7393.393504619598
1775454889,NaN,-7384.0,NaN,-7393.477769851685
1775454890,NaN,-7384.0,NaN,-7393.562028884888
1775454891,NaN,-7384.0,NaN,-7393.646281719208
1775454892,NaN,-7384.25,NaN,-7393.730527877808
1775454893,NaN,-7384.25,NaN,-7393.814768314362
1775454894,NaN,-7384.5,NaN,-7393.899002075195
1775454895,NaN,-7384.5,NaN,-7393.983229637146
1775454896,NaN,-7384.5,NaN,-7394.0674505233765
1775454897,NaN,-7384.75,NaN,-7394.151665687561
1775454898,NaN,-7384.75,NaN,-7394.235874652863
1775454899,NaN,-7384.75,NaN,-7394.320076942444
1775454900,NaN,-7385.0,NaN,-7394.404273033142
1775454901,NaN,-7385.0,NaN,-7394.48846244812
1775454902,NaN,-7385.0,NaN,-7394.572646141052
1775454903,NaN,-7385.25,NaN,-7394.656823635101
1775454904,NaN,-7385.25,NaN,-7394.74099445343
1775454905,NaN,-7385.25,NaN,-7394.825159072876
1775454906,NaN,-7385.5,NaN,-7394.909317016602
1775454907,NaN,-7385.5,NaN,-7394.993469238281
1775454908,NaN,-7385.5,NaN,-7395.077615261078
1775454909,NaN,-7385.75,NaN,-7395.161754608154
1775454910,NaN,-7385.75,NaN,-7395.2458872795105
1775454911,NaN,-7386.0,NaN,-7395.330014228821
1775454912,NaN,-7386.0,NaN,-7395.414134979248
1775454913,NaN,-7386.0,NaN,-7395.498249053955
1775454914,NaN,-7386.25,NaN,-7395.582356929779
1775454915,NaN,-7386.25,NaN,-7395.666459083557
1775454916,NaN,-7386.25,NaN,-7395.750554084778
1775454917,NaN,-7386.5,NaN,-7395.834643363953
1775454918,NaN,-7386.5,NaN,-7395.918725967407
1775454919,NaN,-7386.5,NaN,-7396.002802371979
1775454920,NaN,-7386.75,NaN,-7396.086872577667
1775454921,NaN,-7386.75,NaN,-7396.170936584473
1775454922,NaN,-7387.0,NaN,-7396.254994392395
1775454923,NaN,-7387.0,NaN,-7396.33904504776
1775454924,NaN,-7387.0,NaN,-7396.423089981079
1775454925,NaN,-7387.0,NaN,-7396.507129192352
1775454926,NaN,-7387.25,NaN,-7396.591161251068
1775454927,NaN,-7387.25,NaN,-7396.675187110901
1775454928,NaN,-7387.5,NaN,-7396.759206771851
1775454929,NaN,-7387.5,NaN,-7396.843220233917
1775454930,NaN,-7387.5,NaN,-7396.927227497101
1775454931,NaN,-7387.75,NaN,-7397.011228084564
1775454932,NaN,-7387.75,NaN,-7397.095222949982
1775454933,NaN,-7387.75,NaN,-7397.179211139679
1775454934,NaN,-7388.0,NaN,-7397.263192653656
1775454935,NaN,-7388.0,NaN,-7397.347168445587
1775454936,NaN,-7388.0,NaN,-7397.431137561798
1775454937,NaN,-7388.25,NaN,-7397.515100479126
1775454938,NaN,-7388.25,NaN,-7397.599057197571
1775454939,NaN,-7388.25,NaN,-7397.683007717133
1775454940,NaN,-7388.5,NaN,-7397.766951560974
1775454941,NaN,-7388.5,NaN,-7397.850889205933
1775454942,NaN,-7388.75,NaN,-7397.934821128845
1775454943,NaN,-7388.75,NaN,-7398.0187458992
1775454944,NaN,-7388.75,NaN,-7398.102664470673
1775454945,NaN,-7389.0,NaN,-7398.186577320099
1775454946,NaN,-7389.0,NaN,-7398.270483493805
1775454947,NaN,-7389.0,NaN,-7398.354382991791
1775454948,NaN,-7389.25,NaN,-7398.438276767731
1775454949,NaN,-7389.25,NaN,-7398.52216386795
1775454950,NaN,-7389.25,NaN,-7398.606044769287
1775454951,NaN,-7389.5,NaN,-7398.689919471741
1775454952,NaN,-7389.5,NaN,-7398.773787498474
1775454953,NaN,-7389.5,NaN,-7398.8576493263245
1775454954,NaN,-7389.75,NaN,-7398.941504955292
1775454955,NaN,-7389.75,NaN,-7399.025354385376
1775454956,NaN,-7389.75,NaN,-7399.10919713974
1775454957,NaN,-7390.0,NaN,-7399.193034172058
1775454958,NaN,-7390.0,NaN,-7399.276864528656
1775454959,NaN,-7390.0,NaN,-7399.360688209534
1775454960,NaN,-7390.25,NaN,-7399.4445061683655
1775454961,NaN,-7390.25,NaN,-7399.528317451477
1775454962,NaN,-7390.5,NaN,-7399.612122535706
1775454963,NaN,-7390.5,NaN,-7399.695921421051
1775454964,NaN,-7390.5,NaN,-7399.779713630676
1775454965,NaN,-7390.75,NaN,-7399.8634996414185
1775454966,NaN,-7390.75,NaN,-7399.947279453278
1775454967,NaN,-7390.75,NaN,-7400.0310525894165
1775454968,NaN,-7391.0,NaN,-7400.1148200035095
1775454969,NaN,-7391.0,NaN,-7400.198580265045
1775454970,NaN,-7391.0,NaN,-7400.282334804535
1775454971,NaN,-7391.25,NaN,-7400.366083145142
1775454972,NaN,-7391.25,NaN,-7400.449824810028
1775454973,NaN,-7391.25,NaN,-7400.5335602760315
1775454974,NaN,-7391.5,NaN,-7400.617289543152
1775454975,NaN,-7391.5,NaN,-7400.701012134552
1775454976,NaN,-7391.5,NaN,-7400.784728527069
1775454977,NaN,-7391.5,NaN,-7400.868438720703
1775454978,NaN,-7391.5,NaN,-7400.952142715454
1775454979,NaN,-7391.5,NaN,-7401.035840034485
1775454980,NaN,-7391.75,NaN,-7401.119531154633
1775454981,NaN,-7391.75,NaN,-7401.203216075897
1775454982,NaN,-7391.75,NaN,-7401.286894321442
1775454983,NaN,-7392.0,NaN,-7401.370566368103
1775454984,NaN,-7392.0,NaN,-7401.454232215881
1775454985,NaN,-7392.0,NaN,-7401.537891387939
1775454986,NaN,-7392.25,NaN,-7401.621544837952
1775454987,NaN,-7392.25,NaN,-7401.705191612244
1775454988,NaN,-7392.25,NaN,-7401.788831710815
1775454989,NaN,-7392.5,NaN,-7401.872466087341
1775454990,NaN,-7392.5,NaN,-7401.956093788147
1775454991,NaN,-7392.75,NaN,-7402.03971529007
1775454992,NaN,-7392.75,NaN,-7402.123330593109
1775454993,NaN,-7392.75,NaN,-7402.2069392204285
1775454994,NaN,-7393.0,NaN,-7402.290541648865
1775454995,NaN,-7393.0,NaN,-7402.374137401581
1775454996,NaN,-7393.25,NaN,-7402.457727432251
1775454997,NaN,-7393.5,NaN,-7402.541310310364
1775454998,NaN,-7393.5,NaN,-7402.624887466431
1775454999,NaN,-7393.75,NaN,-7402.708457946777
1775455000,NaN,-7393.75,NaN,-7402.792022705078
1775455001,NaN,-7393.75,NaN,-7402.8755803108215
1775455002,NaN,-7394.0,NaN,-7402.959132194519
1775455003,NaN,-7394.0,NaN,-7403.042677402496
1775455004,NaN,-7394.0,NaN,-7403.126216411591
1775455005,NaN,-7394.25,NaN,-7403.209748744965
1775455006,NaN,-7394.25,NaN,-7403.293275356293
1775455007,NaN,-7394.25,NaN,-7403.376795291901
1775455008,NaN,-7394.5,NaN,-7403.4603090286255
1775455009,NaN,-7394.5,NaN,-7403.54381608963
1775455010,NaN,-7394.5,NaN,-7403.627316951752
1775455011,NaN,-7394.75,NaN,-7403.71081161499
1775455012,NaN,-7394.75,NaN,-7403.7942996025085
1775455013,NaN,-7394.75,NaN,-7403.877781391144
1775455014,NaN,-7395.0,NaN,-7403.961256980896
1775455015,NaN,-7395.0,NaN,-7404.044725894928
1775455016,NaN,-7395.25,NaN,-7404.128188610077
1775455017,NaN,-7395.25,NaN,-7404.211645126343
1775455018,NaN,-7395.25,NaN,-7404.295094966888
1775455019,NaN,-7395.25,-7395.449189662933,-7404.378539085388
1775455020,NaN,-7395.5,-7395.3884081840515,-7404.461976051331
1775455021,NaN,-7395.5,-7395.514482498169,-7404.54540681839
1775455022,NaN,-7395.75,NaN,-7404.628831863403
1775455023,NaN,-7395.75,-7395.6949462890625,-7404.712249755859
1775455024,NaN,-7395.75,-7395.815532207489,-7404.7956619262695
1775455025,NaN,-7396.0,-7395.9213671684265,-7404.8790674209595
1775455026,NaN,-7396.0,-7395.986713886261,-7404.962466716766
1775455027,NaN,-7396.0,-7396.084858417511,-7405.045859336853
1775455028,NaN,-7396.25,-7396.122949123383,-7405.129246234894
1775455029,NaN,-7396.25,-7396.2698340415955,-7405.212625980377
1775455030,NaN,-7396.25,-7396.319619178772,-7405.296000003815
1775455031,NaN,-7396.5,-7396.431128025055,-7405.379367351532
1775455032,NaN,-7396.5,-7396.520337104797,-7405.462728023529
1775455033,NaN,-7396.5,-7396.5794677734375,-7405.54608297348
1775455034,NaN,-7396.75,-7396.7151222229,-7405.629431247711
1775455035,NaN,-7396.75,-7396.761743068695,-7405.712772846222
1775455036,NaN,-7397.0,-7396.848505973816,-7405.796108722687
1775455037,NaN,-7397.0,-7396.918554782867,-7405.879437923431
1775455038,NaN,-7397.0,-7397.030756950378,-7405.962760925293
1775455039,NaN,-7397.25,-7397.091352462769,-7406.046077251434
1775455040,NaN,-7397.25,-7397.210341930389,-7406.129387378693
1775455041,NaN,-7397.25,-7397.273642539978,-7406.212691307068
1775455042,NaN,-7397.5,-7397.375288009644,-7406.295988559723
1775455043,NaN,-7397.5,-7397.446313381195,-7406.379279613495
1775455044,NaN,-7397.5,-7397.548408031464,-7406.462564468384
1775455045,NaN,-7397.75,-7397.6488037109375,-7406.5458426475525
1775455046,NaN,-7397.75,-7397.705737113953,-7406.629114627838
1775455047,NaN,-7397.75,-7397.836269378662,-7406.712379932404
1775455048,NaN,-7398.0,-7397.8971824646,-7406.795639038086
1775455049,NaN,-7398.0,-7397.96430683136,-7406.878891944885
1775455050,NaN,-7398.0,-7398.061767578125,-7406.9621386528015
1775455051,NaN,-7398.25,-7398.150732517242,-7407.04537820816
1775455052,NaN,-7398.25,-7398.231381893158,-7407.128612041473
1775455053,NaN,-7398.25,-7398.3206877708435,-7407.211839675903
1775455054,NaN,-7398.5,-7398.4413475990295,-7407.295060634613
1775455055,NaN,-7398.5,-7398.480644702911,-7407.3782749176025
1775455056,NaN,-7398.5,-7398.586460113525,-7407.461483001709
1775455057,NaN,-7398.75,-7398.680854320526,-7407.544684886932
1775455058,NaN,-7398.75,-7398.767270565033,-7407.627880573273
1775455059,NaN,-7398.75,-7398.8330664634705,-7407.711069583893
1775455060,NaN,-7399.0,-7398.924145698547,-7407.79425239563
1775455061,NaN,-7399.0,-7399.015141487122,-7407.877428531647
1775455062,NaN,-7399.0,-7399.076030254364,-7407.9605984687805
1775455063,NaN,-7399.25,-7399.200790882111,-7408.043762207031
1775455064,NaN,-7399.25,-7399.278984546661,-7408.126919269562
1775455065,NaN,-7399.5,-7399.389399528503,-7408.210070133209
1775455066,NaN,-7399.5,-7399.4550194740295,-7408.2932143211365
1775455067,NaN,-7399.5,-7399.514131069183,-7408.376352310181
1775455068,NaN,-7399.75,-7399.604150295258,-7408.459484100342
1775455069,NaN,-7399.75,-7399.712397575378,-7408.542609214783
1775455070,NaN,-7399.75,-7399.81547832489,-7408.625728130341
1775455071,NaN,-7400.0,NaN,-7408.708840847015
1775455072,NaN,-7400.0,-7399.9603905677795,-7408.79194688797
1775455073,NaN,-7400.0,-7400.028896331787,-7408.8750467300415
1775455074,NaN,-7400.25,-7400.122392654419,-7408.958139896393
1775455075,NaN,-7400.25,NaN,-7409.041227340698
1775455076,NaN,-7400.25,NaN,-7409.124307632446
1775455077,NaN,-7400.5,NaN,-7409.207381725311
1775455078,NaN,-7400.5,NaN,-7409.290449619293
1775455079,NaN,-7400.5,NaN,-7409.373511314392
1775455080,NaN,-7400.75,NaN,-7409.456566333771
1775455081,NaN,-7400.75,NaN,-7409.539615154266
1775455082,NaN,-7400.75,NaN,-7409.622657299042
1775455083,NaN,-7401.0,NaN,-7409.705693244934
1775455084,NaN,-7401.0,NaN,-7409.788722515106
1775455085,NaN,-7401.0,NaN,-7409.871745586395
1775455086,NaN,-7401.25,NaN,-7409.954762458801
1775455087,NaN,-7401.25,NaN,-7410.037772655487
1775455088,NaN,-7401.25,NaN,-7410.12077665329
1775455089,NaN,-7401.5,NaN,-7410.203773975372
1775455090,NaN,-7401.5,NaN,-7410.286765098572
1775455091,NaN,-7401.75,NaN,-7410.369750022888
1775455092,NaN,-7401.75,NaN,-7410.452728271484
1775455093,NaN,-7401.75,NaN,-7410.5357003211975
1775455094,NaN,-7401.75,NaN,-7410.61866569519
1775455095,NaN,-7402.0,NaN,-7410.701625347137
1775455096,NaN,-7402.0,NaN,-7410.784577846527
1775455097,NaN,-7402.25,NaN,-7410.867524147034
1775455098,NaN,-7402.25,NaN,-7410.950464248657
1775455099,NaN,-7402.25,NaN,-7411.033397674561
1775455100,NaN,-7402.5,NaN,-7411.116324901581
1775455101,NaN,-7402.5,NaN,-7411.199245929718
1775455102,NaN,-7402.5,NaN,-7411.282160282135
1775455103,NaN,-7402.75,NaN,-7411.365068435669
1775455104,NaN,-7402.75,NaN,-7411.447969913483
1775455105,NaN,-7402.75,NaN,-7411.530865192413
1775455106,NaN,-7403.0,NaN,-7411.613753795624
1775455107,NaN,-7403.0,NaN,-7411.696636199951
1775455108,NaN,-7403.0,NaN,-7411.7795124053955
1775455109,NaN,-7403.25,NaN,-7411.86238193512
1775455110,NaN,-7403.25,NaN,-7411.9452447891235
1775455111,NaN,-7403.25,NaN,-7412.0281019210815
1775455112,NaN,-7403.5,NaN,-7412.110951900482
1775455113,NaN,-7403.5,NaN,-7412.193796157837
1775455114,NaN,-7403.5,NaN,-7412.276633739471
1775455115,NaN,-7403.75,NaN,-7412.359464645386
1775455116,NaN,-7403.75,NaN,-7412.442289829254
1775455117,NaN,-7403.75,NaN,-7412.525107860565
1775455118,NaN,-7404.0,NaN,-7412.60792016983
1775455119,NaN,-7404.0,NaN,-7412.690725326538
1775455120,NaN,-7404.25,NaN,-7412.7735247612
1775455121,NaN,-7404.25,NaN,-7412.856317520142
1775455122,NaN,-7404.25,NaN,-7412.939103603363
1775455123,NaN,-7404.5,NaN,-7413.021883487701
1775455124,NaN,-7404.5,NaN,-7413.104657173157
1775455125,NaN,-7404.5,NaN,-7413.187424182892
1775455126,NaN,-7404.75,NaN,-7413.270184516907
1775455127,NaN,-7404.75,NaN,-7413.352939128876
1775455128,NaN,-7404.75,NaN,-7413.435686588287
1775455129,NaN,-7405.0,NaN,-7413.518428325653
1775455130,NaN,-7405.0,NaN,-7413.601163387299
1775455131,NaN,-7405.0,NaN,-7413.683891773224
1775455132,NaN,-7405.25,NaN,-7413.766613960266
1775455133,NaN,-7405.25,NaN,-7413.849329948425
1775455134,NaN,-7405.25,NaN,-7413.932039260864
1775455135,NaN,-7405.5,NaN,-7414.014741897583
1775455136,NaN,-7405.5,NaN,-7414.097438812256
1775455137,NaN,-7405.5,NaN,-7414.180128574371
1775455138,NaN,-7405.75,NaN,-7414.262812137604
1775455139,NaN,-7405.75,-7405.723315238953,-7414.34548997879
1775455140,NaN,-7405.75,-7405.795503139496,-7414.428160667419
1775455141,NaN,-7406.0,-7405.8478808403015,-7414.5108251571655
1775455142,NaN,-7406.0,-7406.002670764923,-7414.593482971191
1775455143,NaN,-7406.0,-7406.049633979797,-7414.676134586334
1775455144,NaN,-7406.25,-7406.173007965088,-7414.758779525757
1775455145,NaN,-7406.25,-7406.218998908997,-7414.841418266296
1775455146,NaN,-7406.25,-7406.321191310883,-7414.924050807953
1775455147,NaN,-7406.5,NaN,-7415.006676673889
1775455148,NaN,-7406.5,-7406.507363319397,-7415.089295864105
1775455149,NaN,-7406.5,-7406.579585075378,-7415.171908855438
1775455150,NaN,-7406.75,-7406.627343654633,-7415.254516124725
1775455151,NaN,-7406.75,-7406.738793849945,-7415.337116241455
1775455152,NaN,-7406.75,-7406.904628753662,-7415.419709682465
1775455153,NaN,-7407.0,-7406.886381626129,-7415.502296924591
1775455154,NaN,-7407.0,-7407.0149269104,-7415.5848779678345
1775455155,NaN,-7407.0,-7407.064877986908,-7415.667452812195
1775455156,NaN,-7407.25,-7407.180981636047,-7415.750020503998
1775455157,NaN,-7407.25,-7407.261088848114,-7415.832581996918
1775455158,NaN,-7407.5,-7407.332685470581,-7415.915137767792
1775455159,NaN,-7407.5,NaN,-7415.997686386108
1775455160,NaN,-7407.5,-7407.499140739441,-7416.080228805542
1775455161,NaN,-7407.75,NaN,-7416.162764549255
1775455162,NaN,-7407.75,-7407.656254768372,-7416.245294094086
1775455163,NaN,-7407.75,NaN,-7416.327816963196
1775455164,NaN,-7408.0,NaN,-7416.410333633423
1775455165,NaN,-7408.0,NaN,-7416.492844104767
1775455166,NaN,-7408.0,NaN,-7416.575347900391
1775455167,NaN,-7408.25,NaN,-7416.657845020294
1775455168,NaN,-7408.25,NaN,-7416.740335941315
1775455169,NaN,-7408.25,NaN,-7416.822820186615
1775455170,NaN,-7408.5,NaN,-7416.905298709869
1775455171,NaN,-7408.5,NaN,-7416.987770080566
1775455172,NaN,-7408.5,NaN,-7417.07023525238
1775455173,NaN,-7408.75,NaN,-7417.152694225311
1775455174,NaN,-7408.75,NaN,-7417.235146522522
1775455175,NaN,-7408.75,NaN,-7417.317592144012
1775455176,NaN,-7409.0,NaN,-7417.40003156662
1775455177,NaN,-7409.0,NaN,-7417.482464313507
1775455178,NaN,-7409.0,NaN,-7417.564890861511
1775455179,NaN,-7409.25,NaN,-7417.647311210632
1775455180,NaN,-7409.25,NaN,-7417.729724884033
1775455181,NaN,-7409.25,NaN,-7417.812131881714
1775455182,NaN,-7409.5,NaN,-7417.8945326805115
1775455183,NaN,-7409.5,NaN,-7417.976927280426
1775455184,NaN,-7409.5,NaN,-7418.059314727783
1775455185,NaN,-7409.75,NaN,-7418.1416964530945
1775455186,NaN,-7409.75,NaN,-7418.224071502686
1775455187,NaN,-7409.75,NaN,-7418.306439876556
1775455188,NaN,-7410.0,NaN,-7418.388802051544
1775455189,NaN,-7410.0,NaN,-7418.471158027649
1775455190,NaN,-7410.0,NaN,-7418.553506851196
1775455191,NaN,-7410.25,NaN,-7418.635849952698
1775455192,NaN,-7410.25,NaN,-7418.718186378479
1775455193,NaN,-7410.25,NaN,-7418.80051612854
1775455194,NaN,-7410.5,NaN,-7418.882839679718
1775455195,NaN,-7410.5,NaN,-7418.965156555176
1775455196,NaN,-7410.5,NaN,-7419.0474672317505
1775455197,NaN,-7410.75,-7410.592949390411,-7419.129771232605
1775455198,NaN,-7410.75,-7410.801958084106,-7419.212068557739
1775455199,NaN,-7410.75,-7410.815156459808,-7419.2943596839905
1775455200,NaN,-7411.0,-7410.927499771118,-7419.376645088196
1775455201,NaN,-7411.0,-7410.992475509644,-7419.458922863007
1775455202,NaN,-7411.25,-7411.067011833191,-7419.5411949157715
1775455203,NaN,-7411.25,-7411.162787914276,-7419.623460292816
1775455204,NaN,-7411.25,-7411.2718896865845,-7419.705719470978
1775455205,NaN,-7411.25,-7411.33012676239,-7419.787971973419
1775455206,NaN,-7411.5,-7411.434297084808,-7419.87021780014
1775455207,NaN,-7411.5,-7411.525619983673,-7419.9524574279785
1775455208,NaN,-7411.75,-7411.565619945526,-7420.034690380096
1775455209,NaN,-7411.75,-7411.7054834365845,-7420.116917133331
1775455210,NaN,-7411.75,-7411.754693031311,-7420.199137210846
1775455211,NaN,-7412.0,-7411.844262599945,-7420.2813510894775
1775455212,NaN,-7412.0,-7411.949814319611,-7420.363558292389
1775455213,NaN,-7412.0,NaN,-7420.445759296417
1775455214,NaN,-7412.25,-7412.147675991058,-7420.527953624725
1775455215,NaN,-7412.25,-7412.1577734947205,-7420.610141277313
1775455216,NaN,-7412.25,-7412.231172084808,-7420.692323207855
1775455217,NaN,-7412.25,-7412.234345912933,-7420.77449798584
1775455218,NaN,-7412.25,-7412.266987323761,-7420.856666564941
1775455219,NaN,-7412.25,-7412.320224761963,-7420.93882894516
1775455220,NaN,-7412.25,-7412.3153710365295,-7421.020984172821
1775455221,NaN,-7412.5,-7412.671249866486,-7421.103133201599
1775455222,NaN,-7412.5,-7412.513159275055,-7421.185276031494
1775455223,NaN,-7412.75,-7412.5614013671875,-7421.267412662506
1775455224,NaN,-7412.75,NaN,-7421.349542140961
1775455225,NaN,-7413.0,NaN,-7421.431665420532
1775455226,NaN,-7413.0,NaN,-7421.513782501221
1775455227,NaN,-7413.25,NaN,-7421.595892906189
1775455228,NaN,-7413.25,NaN,-7421.677996635437
1775455229,NaN,-7413.5,NaN,-7421.760094165802
1775455230,NaN,-7413.5,NaN,-7421.842185020447
1775455232,NaN,-7413.75,NaN,-7422.00634765625
1775455233,NaN,-7413.75,NaN,-7422.088419437408
1775455234,NaN,-7413.75,NaN,-7422.170484542847
1775455235,NaN,-7414.0,NaN,-7422.252542972565
1775455236,NaN,-7414.0,NaN,-7422.3345952034
1775455237,NaN,-7414.0,NaN,-7422.416640758514
1775455238,NaN,-7414.25,NaN,-7422.498680114746
1775455239,NaN,-7414.25,NaN,-7422.580713272095
1775455240,NaN,-7414.25,NaN,-7422.662739276886
1775455241,NaN,-7414.5,NaN,-7422.744759082794
1775455242,NaN,-7414.5,NaN,-7422.826772212982
1775455243,NaN,-7414.5,NaN,-7422.908779144287
1775455244,NaN,-7414.75,NaN,-7422.990779876709
1775455245,NaN,-7414.75,NaN,-7423.0727734565735
1775455246,NaN,-7414.75,NaN,-7423.154760837555
1775455247,NaN,-7415.0,NaN,-7423.236742019653
1775455248,NaN,-7415.0,NaN,-7423.3187165260315
1775455249,NaN,-7415.0,NaN,-7423.400684356689
1775455250,NaN,-7415.25,NaN,-7423.482645988464
1775455251,NaN,-7415.25,NaN,-7423.564601421356
1775455252,NaN,-7415.25,NaN,-7423.646550178528
1775455253,NaN,-7415.5,NaN,-7423.728491783142
1775455254,NaN,-7415.5,NaN,-7423.81042766571
1775455255,NaN,-7415.5,NaN,-7423.892356872559
1775455256,NaN,-7415.75,NaN,-7423.9742794036865
1775455257,NaN,-7415.75,NaN,-7424.056195735931
1775455258,NaN,-7416.0,NaN,-7424.138105392456
1775455259,NaN,-7416.0,NaN,-7424.2200083732605
1775455260,NaN,-7416.0,NaN,-7424.301905632019
1775455261,NaN,-7416.25,NaN,-7424.38379573822
1775455262,NaN,-7416.25,NaN,-7424.465679168701
1775455263,NaN,-7416.25,NaN,-7424.547556877136
1775455264,NaN,-7416.5,NaN,-7424.629427433014
1775455265,NaN,-7416.5,NaN,-7424.7112917900085
1775455266,NaN,-7416.5,NaN,-7424.79314994812
1775455267,NaN,-7416.5,NaN,-7424.875000953674
1775455268,NaN,-7416.75,NaN,-7424.956846237183
1775455269,NaN,-7416.75,NaN,-7425.0386843681335
1775455270,NaN,-7417.0,NaN,-7425.120516300201
1775455271,NaN,-7417.0,NaN,-7425.202341556549
1775455272,NaN,-7417.0,NaN,-7425.284160614014
1775455273,NaN,-7417.25,NaN,-7425.365972995758
1775455274,NaN,-7417.25,NaN,-7425.447779178619
1775455275,NaN,-7417.25,-7417.207211971283,-7425.5295786857605
1775455276,NaN,-7417.5,NaN,-7425.611371517181
1775455277,NaN,-7417.5,-7417.426855564117,-7425.693158149719
1775455278,NaN,-7417.5,-7417.530903339386,-7425.774938106537
1775455279,NaN,-7417.75,-7417.5972900390625,-7425.856711387634
1775455280,NaN,-7417.75,-7417.665082931519,-7425.938478469849
1775455281,NaN,-7417.75,NaN,-7426.020238876343
1775455282,NaN,-7418.0,-7417.855536937714,-7426.101993083954
1775455283,NaN,-7418.0,-7417.9175391197205,-7426.183740615845
1775455284,NaN,-7418.0,-7418.080429553986,-7426.265481472015
1775455285,NaN,-7418.25,-7418.075058460236,-7426.347216129303
1775455286,NaN,-7418.25,-7418.1884961128235,-7426.42894411087
1775455287,NaN,-7418.25,-7418.321152210236,-7426.510665893555
1775455288,NaN,-7418.5,-7418.361626148224,-7426.592381000519
1775455289,NaN,-7418.5,-7418.441069126129,-7426.674089431763
1775455290,NaN,-7418.5,NaN,-7426.755791187286
1775455291,NaN,-7418.75,-7418.631504058838,-7426.837486743927
1775455292,NaN,-7418.75,-7418.69189453125,-7426.919176101685
1775455293,NaN,-7418.75,-7418.797895431519,-7427.000858783722
1775455294,NaN,-7419.0,-7418.859848499298,-7427.082534313202
1775455295,NaN,-7419.0,-7418.931855678558,-7427.164204120636
1775455296,NaN,-7419.0,NaN,-7427.24586725235
1775455297,NaN,-7419.25,NaN,-7427.3275237083435
1775455298,NaN,-7419.25,-7419.246196269989,-7427.409173488617
1775455299,NaN,-7419.25,NaN,-7427.4908175468445
1775455300,NaN,-7419.5,-7419.362534046173,-7427.572454452515
1775455301,NaN,-7419.5,NaN,-7427.654084682465
1775455302,NaN,-7419.5,NaN,-7427.7357087135315
1775455303,NaN,-7419.75,NaN,-7427.817326545715
1775455304,NaN,-7419.75,NaN,-7427.898937702179
1775455305,NaN,-7419.75,NaN,-7427.980541706085
1775455306,NaN,-7420.0,NaN,-7428.062139987946
1775455307,NaN,-7420.0,NaN,-7428.143731594086
1775455308,NaN,-7420.0,NaN,-7428.225316524506
1775455309,NaN,-7420.25,NaN,-7428.306894779205
1775455310,NaN,-7420.25,NaN,-7428.388466835022
1775455311,NaN,-7420.25,NaN,-7428.470032215118
1775455312,NaN,-7420.5,NaN,-7428.551591396332
1775455313,NaN,-7420.5,NaN,-7428.633143901825
1775455314,NaN,-7420.5,NaN,-7428.714689731598
1775455315,NaN,-7420.75,NaN,-7428.796229362488
1775455316,NaN,-7420.75,NaN,-7428.8777623176575
1775455317,NaN,-7420.75,NaN,-7428.959288597107
1775455318,NaN,-7421.0,NaN,-7429.040808677673
1775455319,NaN,-7421.0,NaN,-7429.1223220825195
1775455320,NaN,-7421.0,NaN,-7429.2038288116455
1775455321,NaN,-7421.25,NaN,-7429.285328865051
1775455322,NaN,-7421.25,NaN,-7429.366822719574
1775455323,NaN,-7421.25,NaN,-7429.448310375214
1775455324,NaN,-7421.5,-7421.370409965515,-7429.529790878296
1775455325,NaN,-7421.5,-7421.4463086128235,-7429.611265182495
1775455326,NaN,-7421.5,-7421.5205078125,-7429.692733287811
1775455327,NaN,-7421.75,-7421.619174957275,-7429.77419424057
1775455328,NaN,-7421.75,-7421.696504116058,-7429.855648994446
1775455329,NaN,-7421.75,-7421.820073127747,-7429.9370975494385
1775455330,NaN,-7422.0,-7421.881332874298,-7430.018538951874
1775455331,NaN,-7422.0,-7421.965908050537,-7430.099974155426
1775455332,NaN,-7422.0,-7422.033593654633,-7430.181403160095
1775455333,NaN,-7422.25,-7422.136088848114,-7430.262825012207
1775455334,NaN,-7422.25,-7422.183417797089,-7430.344240665436
1775455335,NaN,-7422.25,-7422.294536113739,-7430.425649642944
1775455336,NaN,-7422.5,-7422.3628759384155,-7430.50705242157
1775455337,NaN,-7422.5,-7422.465190410614,-7430.588448524475
1775455338,NaN,-7422.5,-7422.537226676941,-7430.66983795166
1775455339,NaN,-7422.75,-7422.631371974945,-7430.751221179962
1775455340,NaN,-7422.75,-7422.710092544556,-7430.832597255707
1775455341,NaN,-7422.75,-7422.764794826508,-7430.9139676094055
1775455342,NaN,-7423.0,-7422.873622894287,-7430.995330810547
1775455343,NaN,-7423.0,-7422.980703353882,-7431.076687812805
1775455344,NaN,-7423.0,-7423.035019397736,-7431.158038139343
1775455345,NaN,-7423.25,-7423.122729301453,-7431.239381790161
1775455346,NaN,-7423.25,-7423.188090801239,-7431.320719718933
1775455347,NaN,-7423.25,-7423.314741134644,-7431.402050018311
1775455348,NaN,-7423.25,-7423.3424949646,-7431.483374595642
1775455349,NaN,-7423.5,-7423.464277267456,-7431.564692497253
1775455350,NaN,-7423.5,-7423.4869384765625,-7431.6460037231445
1775455351,NaN,-7423.75,-7423.641654968262,-7431.727308273315
1775455352,NaN,-7423.75,-7423.693007946014,-7431.808606147766
1775455353,NaN,-7423.75,-7423.819858551025,-7431.889898300171
1775455354,NaN,-7424.0,NaN,-7431.971182823181
1775455355,NaN,-7424.0,-7423.945258617401,-7432.0524616241455
1775455356,NaN,-7424.0,-7423.770878791809,-7432.13373374939
1775455357,NaN,-7424.25,NaN,-7432.214999198914
1775455358,NaN,-7424.25,NaN,-7432.296257972717
1775455359,NaN,-7424.25,NaN,-7432.377510547638
1775455360,NaN,-7424.5,NaN,-7432.458756446838
1775455361,NaN,-7424.5,NaN,-7432.539995670319
1775455362,NaN,-7424.5,NaN,-7432.621228694916
1775455363,NaN,-7424.75,NaN,-7432.702455043793
1775455364,NaN,-7424.75,NaN,-7432.7836747169495
1775455365,NaN,-7424.75,NaN,-7432.864888191223
1775455366,NaN,-7425.0,NaN,-7432.946094512939
1775455367,NaN,-7425.0,NaN,-7433.027294635773
1775455368,NaN,-7425.0,NaN,-7433.108488559723
1775455369,NaN,-7425.0,NaN,-7433.189675331116
1775455370,NaN,-7425.25,NaN,-7433.2708559036255
1775455371,NaN,-7425.25,NaN,-7433.352029800415
1775455372,NaN,-7425.5,NaN,-7433.4331974983215
1775455373,NaN,-7425.5,NaN,-7433.514358520508
1775455374,NaN,-7425.5,NaN,-7433.595512866974
1775455375,NaN,-7425.5,NaN,-7433.67666053772
1775455376,NaN,-7425.75,NaN,-7433.7578020095825
1775455377,NaN,-7425.75,NaN,-7433.838936805725
1775455378,NaN,-7425.75,NaN,-7433.9200649261475
1775455379,NaN,-7426.0,NaN,-7434.00118637085
1775455380,NaN,-7426.0,NaN,-7434.082301616669
1775455381,NaN,-7426.0,NaN,-7434.163410186768
1775455382,NaN,-7426.25,NaN,-7434.244512081146
1775455383,NaN,-7426.25,NaN,-7434.325607299805
1775455384,NaN,-7426.25,NaN,-7434.40669631958
1775455385,NaN,-7426.5,NaN,-7434.487779140472
1775455386,NaN,-7426.5,NaN,-7434.568854808807
1775455387,NaN,-7426.5,NaN,-7434.649923801422
1775455388,NaN,-7426.75,NaN,-7434.730986595154
1775455389,NaN,-7426.75,NaN,-7434.812042713165
1775455390,NaN,-7426.75,NaN,-7434.893092632294
1775455391,NaN,-7427.0,NaN,-7434.974135398865
1775455392,NaN,-7427.0,NaN,-7435.055171966553
1775455393,NaN,-7427.0,NaN,-7435.136202335358
1775455394,NaN,-7427.25,NaN,-7435.217225551605
1775455395,NaN,-7427.25,NaN,-7435.298242092133
1775455396,NaN,-7427.25,NaN,-7435.379252910614
1775455397,NaN,-7427.5,NaN,-7435.460256576538
1775455398,NaN,-7427.5,NaN,-7435.541253566742
1775455399,NaN,-7427.5,NaN,-7435.622244358063
1775455400,NaN,-7427.75,NaN,-7435.703228473663
1775455401,NaN,-7427.75,NaN,-7435.784205913544
1775455402,NaN,-7427.75,NaN,-7435.865177154541
1775455403,NaN,-7428.0,NaN,-7435.946141242981
1775455404,NaN,-7428.0,NaN,-7436.027099132538
1775455405,NaN,-7428.0,NaN,-7436.108050823212
1775455406,NaN,-7428.25,NaN,-7436.188995361328
1775455407,NaN,-7428.25,NaN,-7436.2699337005615
1775455408,NaN,-7428.25,NaN,-7436.350865364075
1775455409,NaN,-7428.5,NaN,-7436.431790351868
1775455410,NaN,-7428.5,NaN,-7436.51270866394
1775455411,NaN,-7428.5,NaN,-7436.59362077713
1775455412,NaN,-7428.75,NaN,-7436.6745262146
1775455413,NaN,-7428.75,NaN,-7436.755424976349
1775455414,NaN,-7428.75,NaN,-7436.836317062378
1775455415,NaN,-7429.0,NaN,-7436.917202949524
1775455416,NaN,-7429.0,NaN,-7436.99808216095
1775455417,NaN,-7429.0,NaN,-7437.078954696655
1775455418,NaN,-7429.25,NaN,-7437.159821033478
1775455419,NaN,-7429.25,NaN,-7437.240680217743
1775455420,NaN,-7429.25,NaN,-7437.321533203125
1775455421,NaN,-7429.5,NaN,-7437.402379512787
1775455422,NaN,-7429.5,NaN,-7437.4832191467285
1775455423,NaN,-7429.5,NaN,-7437.564052581787
1775455424,NaN,-7429.75,NaN,-7437.644878864288
1775455425,NaN,-7429.75,NaN,-7437.7256989479065
1775455426,NaN,-7429.75,NaN,-7437.806512832642
1775455427,NaN,-7430.0,NaN,-7437.887319564819
1775455428,NaN,-7430.0,NaN,-7437.968119621277
1775455429,NaN,-7430.0,NaN,-7438.048913478851
1775455430,NaN,-7430.25,NaN,-7438.129700660706
1775455431,NaN,-7430.25,NaN,-7438.210481643677
1775455432,NaN,-7430.25,NaN,-7438.291255474091
1775455433,NaN,-7430.5,NaN,-7438.372023105621
1775455434,NaN,-7430.5,NaN,-7438.452784061432
1775455435,NaN,-7430.5,NaN,-7438.533538341522
1775455436,NaN,-7430.75,NaN,-7438.614285945892
1775455437,NaN,-7430.75,NaN,-7438.695027351379
1775455438,NaN,-7430.75,NaN,-7438.775761604309
1775455439,NaN,-7431.0,NaN,-7438.856489658356
1775455440,NaN,-7431.0,NaN,-7438.937211513519
1775455441,NaN,-7431.0,NaN,-7439.0179262161255
1775455442,NaN,-7431.25,NaN,-7439.098634719849
1775455443,NaN,-7431.25,NaN,-7439.179336071014
1775455444,NaN,-7431.25,NaN,-7439.260031223297
1775455445,NaN,-7431.5,-7431.3879199028015,-7439.340720176697
1775455446,NaN,-7431.5,-7431.4479784965515,-7439.421401977539
1775455447,NaN,-7431.5,-7431.4972949028015,-7439.502077579498
1775455448,NaN,-7431.75,-7431.63569355011,-7439.582746505737
1775455449,NaN,-7431.75,-7431.711176872253,-7439.663408279419
1775455450,NaN,-7431.75,-7431.777006626129,-7439.744064331055
1775455451,NaN,-7432.0,-7431.880746841431,-7439.824713230133
1775455452,NaN,-7432.0,-7431.952470779419,-7439.905355930328
1775455453,NaN,-7432.0,-7432.040414810181,-7439.9859919548035
1775455454,NaN,-7432.0,-7432.110483169556,-7440.066621303558
1775455455,NaN,-7432.25,-7432.168036937714,-7440.147243976593
1775455456,NaN,-7432.25,-7432.197724819183,-7440.2278599739075
1775455457,NaN,-7432.25,-7432.242866039276,-7440.308469772339
1775455458,NaN,-7432.25,-7432.286747932434,-7440.38907289505
1775455459,NaN,-7432.25,-7432.292309761047,-7440.469668865204
1775455460,NaN,-7432.5,-7432.407621860504,-7440.550259113312
1775455461,NaN,-7432.5,-7432.423466682434,-7440.630842208862
1775455462,NaN,-7432.5,-7432.532455921173,-7440.71141910553
1775455463,NaN,-7432.5,NaN,-7440.79198884964
1775455464,NaN,-7432.75,-7432.6329345703125,-7440.872552394867
1775455465,NaN,-7432.75,-7432.782602310181,-7440.953109264374
1775455466,NaN,-7433.0,NaN,-7441.033659934998
1775455467,NaN,-7433.0,NaN,-7441.114203453064
1775455468,NaN,-7433.25,NaN,-7441.19474029541
1775455469,NaN,-7433.25,NaN,-7441.275270938873
1775455470,NaN,-7433.5,NaN,-7441.355795383453
1775455471,NaN,-7433.5,NaN,-7441.436312675476
1775455472,NaN,-7433.5,NaN,-7441.516823291779
1775455473,NaN,-7433.75,NaN,-7441.597327232361
1775455474,NaN,-7433.75,NaN,-7441.67782497406
1775455475,NaN,-7433.75,NaN,-7441.758316040039
1775455476,NaN,-7434.0,NaN,-7441.838800430298
1775455477,NaN,-7434.0,NaN,-7441.919278144836
1775455478,NaN,-7434.0,NaN,-7441.999749183655
1775455479,NaN,-7434.25,NaN,-7442.08021402359
1775455480,NaN,-7434.25,NaN,-7442.160672187805
1775455481,NaN,-7434.25,NaN,-7442.2411236763
1775455482,NaN,-7434.5,NaN,-7442.321568012238
1775455483,NaN,-7434.5,NaN,-7442.402006149292
1775455484,NaN,-7434.5,NaN,-7442.482438087463
1775455485,NaN,-7434.75,NaN,-7442.562862873077
1775455486,NaN,-7434.75,NaN,-7442.643281459808
1775455487,NaN,-7434.75,NaN,-7442.723693370819
1775455488,NaN,-7435.0,NaN,-7442.80409860611
1775455489,NaN,-7435.0,NaN,-7442.88449716568
1775455490,NaN,-7435.0,NaN,-7442.96488904953
1775455491,NaN,-7435.25,NaN,-7443.04527425766
1775455492,NaN,-7435.25,NaN,-7443.125653266907
1775455493,NaN,-7435.25,NaN,-7443.206025600433
1775455494,NaN,-7435.5,NaN,-7443.28639125824
1775455495,NaN,-7435.5,NaN,-7443.366750240326
1775455496,NaN,-7435.5,NaN,-7443.447102546692
1775455497,NaN,-7435.75,NaN,-7443.527448654175
1775455498,NaN,-7435.75,NaN,-7443.6077876091
1775455499,NaN,-7435.75,NaN,-7443.688120365143
1775455500,NaN,-7435.75,NaN,-7443.768445968628
1775455501,NaN,-7436.0,NaN,-7443.84876537323
1775455502,NaN,-7436.0,NaN,-7443.929078102112
1775455503,NaN,-7436.0,NaN,-7444.009384155273
1775455504,NaN,-7436.25,NaN,-7444.089684009552
1775455505,NaN,-7436.25,NaN,-7444.169976711273
1775455506,NaN,-7436.25,NaN,-7444.250263214111
1775455507,NaN,-7436.5,NaN,-7444.330542564392
1775455508,NaN,-7436.5,NaN,-7444.410816192627
1775455509,NaN,-7436.5,NaN,-7444.491082191467
1775455510,NaN,-7436.75,NaN,-7444.571342468262
1775455511,NaN,-7436.75,NaN,-7444.651595592499
1775455512,NaN,-7436.75,NaN,-7444.731842041016
1775455513,NaN,-7437.0,NaN,-7444.812082290649
1775455514,NaN,-7437.0,NaN,-7444.892315864563
1775455515,NaN,-7437.0,NaN,-7444.972542285919
1775455516,NaN,-7437.25,NaN,-7445.052762508392
1775455517,NaN,-7437.25,NaN,-7445.132976055145
1775455518,NaN,-7437.25,NaN,-7445.213182926178
1775455519,NaN,-7437.5,NaN,-7445.293383598328
1775455520,NaN,-7437.5,NaN,-7445.37357711792
1775455521,NaN,-7437.5,NaN,-7445.453764438629
1775455522,NaN,-7437.75,NaN,-7445.533945083618
1775455523,NaN,-7437.75,NaN,-7445.61411857605
1775455524,NaN,-7437.75,NaN,-7445.694285869598
1775455525,NaN,-7438.0,NaN,-7445.774446487427
1775455526,NaN,-7438.0,NaN,-7445.854600429535
1775455527,NaN,-7438.0,NaN,-7445.934747695923
1775455528,NaN,-7438.25,NaN,-7446.014888763428
1775455529,NaN,-7438.25,NaN,-7446.095022678375
1775455530,NaN,-7438.25,NaN,-7446.17515039444
1775455531,NaN,-7438.5,NaN,-7446.255271434784
1775455532,NaN,-7438.5,NaN,-7446.335385322571
1775455533,NaN,-7438.5,NaN,-7446.415493011475
1775455534,NaN,-7438.5,NaN,-7446.495594024658
1775455535,NaN,-7438.75,NaN,-7446.575688362122
1775455536,NaN,-7438.75,NaN,-7446.655776500702
1775455537,NaN,-7439.0,NaN,-7446.735857486725
1775455538,NaN,-7439.0,NaN,-7446.815932273865
1775455539,NaN,-7439.0,NaN,-7446.895999908447
1775455540,NaN,-7439.0,NaN,-7446.976061344147
1775455541,NaN,-7439.25,NaN,-7447.056115627289
1775455542,NaN,-7439.25,NaN,-7447.136163711548
1775455543,NaN,-7439.25,NaN,-7447.216205120087
1775455544,NaN,-7439.5,NaN,-7447.296239852905
1775455545,NaN,-7439.5,NaN,-7447.376267910004
1775455546,NaN,-7439.5,NaN,-7447.456289768219
1775455547,NaN,-7439.75,NaN,-7447.536304473877
1775455548,NaN,-7439.75,NaN,-7447.616312503815
1775455549,NaN,-7439.75,NaN,-7447.696314334869
1775455550,NaN,-7440.0,NaN,-7447.776309013367
1775455551,NaN,-7440.0,NaN,-7447.856297492981
1775455552,NaN,-7440.0,NaN,-7447.936279296875
1775455553,NaN,-7440.25,NaN,-7448.016254425049
1775455554,NaN,-7440.25,NaN,-7448.096222877502
1775455555,NaN,-7440.25,NaN,-7448.176184654236
1775455556,NaN,-7440.5,NaN,-7448.256139755249
1775455557,NaN,-7440.5,NaN,-7448.336088180542
1775455558,NaN,-7440.5,NaN,-7448.416030406952
1775455559,NaN,-7440.75,NaN,-7448.495965480804
1775455560,NaN,-7440.75,NaN,-7448.575893878937
1775455561,NaN,-7440.75,NaN,-7448.655816078186
1775455562,NaN,-7441.0,NaN,-7448.735731601715
1775455563,NaN,-7441.0,NaN,-7448.815639972687
1775455564,NaN,-7441.0,NaN,-7448.895542144775
1775455565,NaN,-7441.0,NaN,-7448.975437641144
1775455566,NaN,-7441.25,NaN,-7449.055326461792
1775455567,NaN,-7441.25,NaN,-7449.13520860672
1775455568,NaN,-7441.25,NaN,-7449.215084075928
1775455569,NaN,-7441.5,NaN,-7449.294952869415
1775455570,NaN,-7441.5,NaN,-7449.374814987183
1775455571,NaN,-7441.5,NaN,-7449.45467042923
1775455572,NaN,-7441.75,NaN,-7449.534519672394
1775455573,NaN,-7441.75,NaN,-7449.6143617630005
1775455574,NaN,-7441.75,NaN,-7449.694197177887
1775455575,NaN,-7442.0,NaN,-7449.77402639389
1775455576,NaN,-7442.0,NaN,-7449.853848457336
1775455577,NaN,-7442.0,NaN,-7449.933664321899
1775455578,NaN,-7442.25,NaN,-7450.013473510742
1775455579,NaN,-7442.25,NaN,-7450.093276023865
1775455580,NaN,-7442.25,NaN,-7450.17307138443
1775455581,NaN,-7442.5,NaN,-7450.252860546112
1775455582,NaN,-7442.5,NaN,-7450.332643032074
1775455583,NaN,-7442.5,NaN,-7450.412418842316
1775455584,NaN,-7442.75,NaN,-7450.492187976837
1775455585,NaN,-7442.75,NaN,-7450.571950435638
1775455586,NaN,-7442.75,NaN,-7450.6517062187195
1775455587,NaN,-7443.0,NaN,-7450.7314558029175
1775455588,NaN,-7443.0,NaN,-7450.811198234558
1775455589,NaN,-7443.0,NaN,-7450.8909339904785
1775455590,NaN,-7443.0,NaN,-7450.970663547516
1775455591,NaN,-7443.25,NaN,-7451.050385951996
1775455592,NaN,-7443.25,NaN,-7451.130101680756
1775455593,NaN,-7443.25,NaN,-7451.209811210632
1775455594,NaN,-7443.5,NaN,-7451.289513587952
1775455595,NaN,-7443.5,NaN,-7451.369209766388
1775455596,NaN,-7443.5,NaN,-7451.448899269104
1775455597,NaN,-7443.75,NaN,-7451.528581619263
1775455598,NaN,-7443.75,NaN,-7451.608257293701
1775455599,NaN,-7443.75,-7443.825502872467,-7451.687926769257
1775455600,NaN,-7444.0,-7443.8840675354,-7451.767589569092
1775455601,NaN,-7444.0,NaN,-7451.847245693207
1775455602,NaN,-7444.0,-7444.2127294540405,-7451.926895141602
1775455603,NaN,-7444.25,-7444.199184417725,-7452.006537914276
1775455604,NaN,-7444.25,-7444.171733379364,-7452.0861740112305
1775455605,NaN,-7444.25,-7444.32399892807,-7452.165802955627
1775455606,NaN,-7444.5,-7444.3503613471985,-7452.2454261779785
1775455607,NaN,-7444.5,-7444.47634267807,-7452.325041770935
1775455608,NaN,-7444.5,-7444.55001449585,-7452.4046511650085
1775455609,NaN,-7444.75,-7444.5804052352905,-7452.484253883362
1775455610,NaN,-7444.75,-7444.704658031464,-7452.563850402832
1775455611,NaN,-7444.75,-7444.755385875702,-7452.643439769745
1775455612,NaN,-7444.75,-7444.84780216217,-7452.7230224609375
1775455613,NaN,-7445.0,-7444.871084213257,-7452.80259847641
1775455614,NaN,-7445.0,-7445.033354282379,-7452.882167816162
1775455615,NaN,-7445.0,-7445.054750919342,-7452.961730480194
1775455616,NaN,-7445.25,-7445.151166915894,-7453.041286945343
1775455617,NaN,-7445.25,-7445.305815219879,-7453.120835781097
1775455618,NaN,-7445.25,NaN,-7453.200378417969
1775455619,NaN,-7445.5,-7445.58420419693,-7453.279914855957
1775455620,NaN,-7445.5,-7445.522563457489,-7453.359444141388
1775455621,NaN,-7445.5,NaN,-7453.438966751099
1775455622,NaN,-7445.75,NaN,-7453.518483161926
1775455623,NaN,-7445.75,NaN,-7453.5979924201965
1775455624,NaN,-7445.75,NaN,-7453.677495002747
1775455625,NaN,-7446.0,NaN,-7453.756991386414
1775455626,NaN,-7446.0,NaN,-7453.836480617523
1775455627,NaN,-7446.0,NaN,-7453.91596364975
1775455628,NaN,-7446.25,NaN,-7453.995439529419
1775455629,NaN,-7446.25,NaN,-7454.074908733368
1775455630,NaN,-7446.25,NaN,-7454.154371261597
1775455631,NaN,-7446.5,NaN,-7454.233827590942
1775455632,NaN,-7446.5,NaN,-7454.313276767731
1775455633,NaN,-7446.5,NaN,-7454.392719268799
1775455634,NaN,-7446.5,NaN,-7454.472155570984
1775455635,NaN,-7446.75,NaN,-7454.551584720612
1775455636,NaN,-7446.75,NaN,-7454.631007194519
1775455637,NaN,-7446.75,NaN,-7454.7104234695435
1775455638,NaN,-7447.0,NaN,-7454.7898325920105
1775455639,NaN,-7447.0,NaN,-7454.8692355155945
1775455640,NaN,-7447.0,NaN,-7454.948631286621
1775455641,NaN,-7447.25,NaN,-7455.0280203819275
1775455642,NaN,-7447.25,NaN,-7455.107403278351
1775455643,NaN,-7447.25,NaN,-7455.186779022217
1775455644,NaN,-7447.5,NaN,-7455.266148090363
1775455645,NaN,-7447.5,NaN,-7455.345510482788
1775455646,NaN,-7447.5,NaN,-7455.424866199493
1775455647,NaN,-7447.75,NaN,-7455.504215717316
1775455648,NaN,-7447.75,NaN,-7455.583558082581
1775455649,NaN,-7447.75,NaN,-7455.662893772125
1775455650,NaN,-7448.0,NaN,-7455.74222278595
1775455651,NaN,-7448.0,NaN,-7455.821545600891
1775455652,NaN,-7448.0,NaN,-7455.900861263275
1775455653,NaN,-7448.0,NaN,-7455.980170249939
1775455654,NaN,-7448.25,NaN,-7456.059472560883
1775455655,NaN,-7448.25,NaN,-7456.138768196106
1775455656,NaN,-7448.25,NaN,-7456.218057632446
1775455657,NaN,-7448.5,NaN,-7456.297339916229
1775455658,NaN,-7448.5,-7448.503457069397,-7456.376615524292
1775455659,NaN,-7448.5,-7448.5501317977905,-7456.455883979797
1775455660,NaN,-7448.75,-7448.627324104309,-7456.53514623642
1775455661,NaN,-7448.75,-7448.738842964172,-7456.614401817322
1775455662,NaN,-7448.75,-7448.785512924194,-7456.693651199341
1775455663,NaN,-7449.0,-7448.869023323059,-7456.772892951965
1775455664,NaN,-7449.0,-7448.9631934165955,-7456.852128505707
1775455665,NaN,-7449.0,-7449.054643630981,-7456.931357383728
1775455666,NaN,-7449.25,-7449.063461780548,-7457.010579586029
1775455667,NaN,-7449.25,-7449.210942268372,-7457.08979511261
1775455668,NaN,-7449.25,-7449.2922706604,-7457.169003486633
1775455669,NaN,-7449.5,NaN,-7457.248205661774
1775455670,NaN,-7449.5,NaN,-7457.327400684357
1775455671,NaN,-7449.5,-7449.5607323646545,-7457.406589508057
1775455672,NaN,-7449.5,NaN,-7457.485771656036
1775455673,NaN,-7449.75,-7449.9737939834595,-7457.564946651459
1775455674,NaN,-7449.75,NaN,-7457.644115447998
1775455675,NaN,-7449.75,-7449.833110332489,-7457.72327709198
1775455676,NaN,-7450.0,-7449.883481502533,-7457.802432537079
1775455677,NaN,-7450.0,NaN,-7457.88158082962
1775455678,NaN,-7450.0,NaN,-7457.960722446442
1775455679,NaN,-7450.25,-7450.1163721084595,-7458.039857387543
1775455680,NaN,-7450.25,NaN,-7458.118986129761
1775455681,NaN,-7450.25,-7450.36647939682,-7458.198107719421
1775455682,NaN,-7450.5,NaN,-7458.277222633362
1775455683,NaN,-7450.5,-7450.482426166534,-7458.356330871582
1775455684,NaN,-7450.5,NaN,-7458.435432434082
1775455685,NaN,-7450.75,-7450.651533126831,-7458.514527320862
1775455686,NaN,-7450.75,NaN,-7458.593615531921
1775455687,NaN,-7450.75,NaN,-7458.672697067261
1775455688,NaN,-7450.75,NaN,-7458.75177192688
1775455689,NaN,-7451.0,NaN,-7458.830839633942
1775455690,NaN,-7451.0,NaN,-7458.90990114212
1775455691,NaN,-7451.0,NaN,-7458.988955497742
1775455692,NaN,-7451.25,NaN,-7459.06800365448
1775455693,NaN,-7451.25,NaN,-7459.147044658661
1775455694,NaN,-7451.25,NaN,-7459.226079463959
1775455695,NaN,-7451.5,NaN,-7459.305107116699
1775455696,NaN,-7451.5,NaN,-7459.3841280937195
1775455697,NaN,-7451.5,NaN,-7459.4631423950195
1775455698,NaN,-7451.5,NaN,-7459.5421504974365
1775455699,NaN,-7451.5,NaN,-7459.621151447296
1775455700,NaN,-7451.5,NaN,-7459.700145721436
1775455701,NaN,-7451.75,NaN,-7459.779133319855
1775455702,NaN,-7451.75,NaN,-7459.858113765717
1775455703,NaN,-7451.75,NaN,-7459.937088012695
1775455704,NaN,-7452.0,NaN,-7460.016055583954
1775455705,NaN,-7452.0,NaN,-7460.095016479492
1775455706,NaN,-7452.0,NaN,-7460.173970222473
1775455707,NaN,-7452.25,NaN,-7460.252917766571
1775455708,NaN,-7452.25,NaN,-7460.331858158112
1775455709,NaN,-7452.5,NaN,-7460.410791873932
1775455710,NaN,-7452.5,NaN,-7460.489719390869
1775455711,NaN,-7452.5,NaN,-7460.568639755249
1775455712,NaN,-7452.75,NaN,-7460.647553443909
1775455713,NaN,-7452.75,NaN,-7460.726460456848
1775455714,NaN,-7453.0,NaN,-7460.805360794067
1775455715,NaN,-7453.0,NaN,-7460.884253978729
1775455716,NaN,-7453.0,NaN,-7460.963140964508
1775455717,NaN,-7453.25,NaN,-7461.042021274567
1775455718,NaN,-7453.25,NaN,-7461.120894908905
1775455719,NaN,-7453.25,NaN,-7461.199761390686
1775455720,NaN,-7453.25,NaN,-7461.278621196747
1775455721,NaN,-7453.5,NaN,-7461.357474327087
1775455722,NaN,-7453.5,NaN,-7461.436321258545
1775455723,NaN,-7453.75,NaN,-7461.515161037445
1775455724,NaN,-7453.75,NaN,-7461.593994140625
1775455725,NaN,-7453.75,NaN,-7461.672820568085
1775455726,NaN,-7453.75,NaN,-7461.751640319824
1775455727,NaN,-7454.0,NaN,-7461.830452919006
1775455728,NaN,-7454.0,NaN,-7461.909259319305
1775455729,NaN,-7454.0,NaN,-7461.988058567047
1775455730,NaN,-7454.25,NaN,-7462.066851615906
1775455731,NaN,-7454.25,NaN,-7462.145637512207
1775455732,NaN,-7454.25,NaN,-7462.224416732788
1775455733,NaN,-7454.5,NaN,-7462.303189277649
1775455734,NaN,-7454.5,NaN,-7462.38195514679
1775455735,NaN,-7454.5,NaN,-7462.46071434021
1775455736,NaN,-7454.75,NaN,-7462.53946685791
1775455737,NaN,-7454.75,NaN,-7462.61821269989
1775455738,NaN,-7454.75,NaN,-7462.696951389313
1775455739,NaN,-7454.75,NaN,-7462.775683879852
1775455740,NaN,-7455.0,NaN,-7462.8544092178345
1775455741,NaN,-7455.0,NaN,-7462.933127880096
1775455742,NaN,-7455.0,NaN,-7463.011839866638
1775455743,NaN,-7455.25,NaN,-7463.09054517746
1775455744,NaN,-7455.25,NaN,-7463.169243812561
1775455745,NaN,-7455.25,NaN,-7463.247935295105
1775455746,NaN,-7455.5,NaN,-7463.326620578766
1775455747,NaN,-7455.5,NaN,-7463.4052991867065
1775455748,NaN,-7455.5,NaN,-7463.48397064209
1775455749,NaN,-7455.75,NaN,-7463.562635421753
1775455750,NaN,-7455.75,NaN,-7463.641294002533
1775455751,NaN,-7455.75,NaN,-7463.7199449539185
1775455752,NaN,-7456.0,NaN,-7463.798589706421
1775455753,NaN,-7456.0,NaN,-7463.877227783203
1775455754,NaN,-7456.0,NaN,-7463.955859184265
1775455755,NaN,-7456.25,NaN,-7464.03448343277
1775455756,NaN,-7456.25,NaN,-7464.113101005554
1775455757,NaN,-7456.25,NaN,-7464.191712379456
1775455758,NaN,-7456.25,NaN,-7464.2703166008
1775455759,NaN,-7456.5,NaN,-7464.348914146423
1775455760,NaN,-7456.5,NaN,-7464.42750453949
1775455761,NaN,-7456.5,NaN,-7464.506088733673
1775455762,NaN,-7456.75,NaN,-7464.584666252136
1775455763,NaN,-7456.75,NaN,-7464.663236618042
1775455764,NaN,-7456.75,NaN,-7464.7418003082275
1775455765,NaN,-7457.0,NaN,-7464.82035779953
1775455766,NaN,-7457.0,NaN,-7464.898908138275
1775455767,NaN,-7457.0,NaN,-7464.9774518013
1775455768,NaN,-7457.25,NaN,-7465.055988311768
1775455769,NaN,-7457.25,NaN,-7465.134518623352
1775455770,NaN,-7457.25,NaN,-7465.213041782379
1775455771,NaN,-7457.5,NaN,-7465.291558265686
1775455772,NaN,-7457.5,NaN,-7465.37006855011
1775455773,NaN,-7457.5,NaN,-7465.448571205139
1775455774,NaN,-7457.5,NaN,-7465.527068138123
1775455775,NaN,-7457.75,NaN,-7465.605557441711
1775455776,NaN,-7457.75,NaN,-7465.684040546417
1775455777,NaN,-7457.75,NaN,-7465.762516498566
1775455778,NaN,-7458.0,NaN,-7465.840985774994
1775455779,NaN,-7458.0,NaN,-7465.919448375702
1775455780,NaN,-7458.0,NaN,-7465.997904777527
1775455781,NaN,-7458.25,NaN,-7466.076353549957
1775455782,NaN,-7458.25,NaN,-7466.154796123505
1775455783,NaN,-7458.25,NaN,-7466.233231544495
1775455784,NaN,-7458.5,NaN,-7466.311660289764
1775455785,NaN,-7458.5,NaN,-7466.390082836151
1775455786,NaN,-7458.5,NaN,-7466.4684982299805
1775455787,NaN,-7458.75,NaN,-7466.546906471252
1775455788,NaN,-7458.75,NaN,-7466.625308513641
1775455789,NaN,-7458.75,NaN,-7466.70370388031
1775455790,NaN,-7458.75,NaN,-7466.782092094421
1775455791,NaN,-7459.0,NaN,-7466.8604736328125
1775455792,NaN,-7459.0,NaN,-7466.938848495483
1775455793,NaN,-7459.0,NaN,-7467.017216205597
1775455794,NaN,-7459.25,NaN,-7467.095577716827
1775455795,NaN,-7459.25,NaN,-7467.173932552338
1775455796,NaN,-7459.25,NaN,-7467.2522802352905
1775455797,NaN,-7459.5,NaN,-7467.330621242523
1775455798,NaN,-7459.5,NaN,-7467.408955574036
1775455799,NaN,-7459.5,NaN,-7467.487283229828
1775455800,NaN,-7459.75,NaN,-7467.565603733063
1775455801,NaN,-7459.75,NaN,-7467.643918037415
1775455802,NaN,-7459.75,NaN,-7467.722225189209
1775455803,NaN,-7459.75,NaN,-7467.800525665283
1775455804,NaN,-7460.0,NaN,-7467.878819465637
1775455805,NaN,-7460.0,NaN,-7467.957106590271
1775455806,NaN,-7460.0,NaN,-7468.035386562347
1775455807,NaN,-7460.25,NaN,-7468.113659858704
1775455808,NaN,-7460.25,NaN,-7468.191926956177
1775455809,NaN,-7460.25,NaN,-7468.2701869010925
1775455810,NaN,-7460.5,NaN,-7468.348440170288
1775455811,NaN,-7460.5,-7460.467070102692,-7468.426686286926
1775455812,NaN,-7460.5,-7460.534711837769,-7468.504926204681
1775455813,NaN,-7460.75,-7460.609086990356,-7468.583158969879
1775455814,NaN,-7460.75,-7460.7012548446655,-7468.661385059357
1775455815,NaN,-7460.75,-7460.7507910728455,-7468.739604473114
1775455816,NaN,-7460.75,-7460.821376800537,-7468.817816734314
1775455817,NaN,-7461.0,-7460.904462814331,-7468.896022796631
1775455818,NaN,-7461.0,-7460.9427881240845,-7468.97422170639
1775455819,NaN,-7461.0,-7461.05783700943,-7469.05241394043
1775455820,NaN,-7461.25,-7461.093823432922,-7469.130599021912
1775455821,NaN,-7461.25,-7461.204257965088,-7469.2087779045105
1775455822,NaN,-7461.25,NaN,-7469.286950111389
1775455823,NaN,-7461.5,NaN,-7469.36511516571
1775455824,NaN,-7461.5,NaN,-7469.4432735443115
1775455825,NaN,-7461.5,NaN,-7469.521425247192
1775455826,NaN,-7461.5,NaN,-7469.599570274353
1775455827,NaN,-7461.75,NaN,-7469.677708148956
1775455828,NaN,-7461.75,NaN,-7469.755839347839
1775455829,NaN,-7461.75,NaN,-7469.833963871002
1775455830,NaN,-7462.0,NaN,-7469.912081718445
1775455831,NaN,-7462.0,NaN,-7469.990192890167
1775455832,NaN,-7462.0,NaN,-7470.068296909332
1775455833,NaN,-7462.25,NaN,-7470.146394252777
1775455834,NaN,-7462.25,NaN,-7470.224484920502
1775455835,NaN,-7462.25,NaN,-7470.302568912506
1775455836,NaN,-7462.25,NaN,-7470.38064622879
1775455837,NaN,-7462.5,NaN,-7470.458716392517
1775455838,NaN,-7462.5,NaN,-7470.536779880524
1775455839,NaN,-7462.5,NaN,-7470.61483669281
1775455840,NaN,-7462.75,NaN,-7470.692886352539
1775455841,NaN,-7462.75,NaN,-7470.770929813385
1775455842,NaN,-7462.75,NaN,-7470.848966121674
1775455843,NaN,-7463.0,NaN,-7470.926995754242
1775455844,NaN,-7463.0,NaN,-7471.00501871109
1775455845,NaN,-7463.0,NaN,-7471.083034515381
1775455846,NaN,-7463.25,NaN,-7471.161044120789
1775455847,NaN,-7463.25,NaN,-7471.239046573639
1775455848,NaN,-7463.25,NaN,-7471.317042350769
1775455849,NaN,-7463.25,NaN,-7471.395030975342
1775455850,NaN,-7463.5,NaN,-7471.4730134010315
1775455851,NaN,-7463.5,NaN,-7471.550988674164
1775455852,NaN,-7463.5,NaN,-7471.628957271576
1775455853,NaN,-7463.75,NaN,-7471.706919193268
1775455854,NaN,-7463.75,NaN,-7471.784873962402
1775455855,NaN,-7463.75,NaN,-7471.862822055817
1775455856,NaN,-7464.0,NaN,-7471.940763950348
1775455857,NaN,-7464.0,NaN,-7472.018698215485
1775455858,NaN,-7464.0,NaN,-7472.096626281738
1775455859,NaN,-7464.25,NaN,-7472.174547195435
1775455860,NaN,-7464.25,NaN,-7472.252461433411
1775455861,NaN,-7464.25,NaN,-7472.3303689956665
1775455862,NaN,-7464.5,NaN,-7472.408269882202
1775455863,NaN,-7464.5,NaN,-7472.48616361618
1775455867,NaN,-7464.75,NaN,-7472.797671318054
1775455868,NaN,-7464.75,NaN,-7472.875531196594
1775455869,NaN,-7465.0,NaN,-7472.953384399414
1775455870,NaN,-7465.0,NaN,-7473.031230926514
1775455871,NaN,-7465.0,NaN,-7473.109070301056
1775455873,NaN,-7465.25,NaN,-7473.26472902298
1775455874,NaN,-7465.25,NaN,-7473.342548370361
1775455876,NaN,-7465.5,NaN,-7473.49816608429
1775455877,NaN,-7465.5,NaN,-7473.575964927673
1775455879,NaN,-7465.75,NaN,-7473.731542110443
1775455880,NaN,-7465.75,NaN,-7473.809320449829
1775455881,NaN,-7465.75,NaN,-7473.887091636658
1775455882,NaN,-7466.0,NaN,-7473.964856624603
1775455883,NaN,-7466.0,NaN,-7474.0426144599915
1775455884,NaN,-7466.0,NaN,-7474.120365619659
1775455885,NaN,-7466.0,NaN,-7474.198110103607
1775455886,NaN,-7466.25,NaN,-7474.275847911835
1775455887,NaN,-7466.25,NaN,-7474.353578567505
1775455888,NaN,-7466.25,NaN,-7474.431302070618
1775455889,NaN,-7466.5,NaN,-7474.509019374847
1775455890,NaN,-7466.5,NaN,-7474.586730003357
1775455891,NaN,-7466.5,NaN,-7474.664433479309
1775455892,NaN,-7466.75,NaN,-7474.742130279541
1775455893,NaN,-7466.75,NaN,-7474.819819927216
1775455894,NaN,-7466.75,NaN,-7474.897503376007
1775455895,NaN,-7466.75,NaN,-7474.975179195404
1775455896,NaN,-7467.0,NaN,-7475.052848815918
1775455897,NaN,-7467.0,NaN,-7475.130511760712
1775455898,NaN,-7467.0,NaN,-7475.208167552948
1775455899,NaN,-7467.25,NaN,-7475.285816669464
1775455900,NaN,-7467.25,NaN,-7475.363458633423
1775455901,NaN,-7467.25,NaN,-7475.4410943984985
1775455902,NaN,-7467.5,NaN,-7475.518723011017
1775455903,NaN,-7467.5,NaN,-7475.596344470978
1775455904,NaN,-7467.5,NaN,-7475.673959732056
1775455905,NaN,-7467.5,NaN,-7475.751567840576
1775455906,NaN,-7467.75,NaN,-7475.8291692733765
1775455907,NaN,-7467.75,NaN,-7475.9067640304565
1775455908,NaN,-7467.75,NaN,-7475.984351634979
1775455909,NaN,-7468.0,NaN,-7476.061932563782
1775455910,NaN,-7468.0,NaN,-7476.139506816864
1775455911,NaN,-7468.0,NaN,-7476.217074394226
1775455912,NaN,-7468.25,NaN,-7476.294634819031
1775455913,NaN,-7468.25,NaN,-7476.372188091278
1775455914,NaN,-7468.25,NaN,-7476.449735164642
1775455915,NaN,-7468.5,NaN,-7476.527275085449
1775455916,NaN,-7468.5,NaN,-7476.604808330536
1775455917,NaN,-7468.5,NaN,-7476.682334899902
1775455918,NaN,-7468.5,NaN,-7476.759854316711
1775455919,NaN,-7468.75,NaN,-7476.8373670578
1775455920,NaN,-7468.75,NaN,-7476.914873123169
1775455921,NaN,-7468.75,NaN,-7476.99237203598
1775455922,NaN,-7469.0,NaN,-7477.069864273071
1775455923,NaN,-7469.0,NaN,-7477.147350311279
1775455924,NaN,-7469.0,NaN,-7477.224828720093
1775455925,NaN,-7469.25,NaN,-7477.302300453186
1775455926,NaN,-7469.25,NaN,-7477.379765510559
1775455927,NaN,-7469.25,NaN,-7477.457223892212
1775455928,NaN,-7469.25,NaN,-7477.534675121307
1775455929,NaN,-7469.5,NaN,-7477.612119674683
1775455930,NaN,-7469.5,NaN,-7477.689557552338
1775455931,NaN,-7469.5,NaN,-7477.766988277435
1775455932,NaN,-7469.75,NaN,-7477.844412326813
1775455933,NaN,-7469.75,NaN,-7477.92182970047
1775455934,NaN,-7469.75,NaN,-7477.99923992157
1775455935,NaN,-7470.0,NaN,-7478.0766434669495
1775455936,NaN,-7470.0,NaN,-7478.154040336609
1775455937,NaN,-7470.0,NaN,-7478.231430530548
1775455938,NaN,-7470.0,NaN,-7478.30881357193
1775455939,NaN,-7470.0,NaN,-7478.386189460754
1775455940,NaN,-7470.0,NaN,-7478.463559150696
1775455941,NaN,-7470.0,NaN,-7478.54092168808
1775455942,NaN,-7470.25,NaN,-7478.618277549744
1775455943,NaN,-7470.25,NaN,-7478.695626735687
1775455944,NaN,-7470.25,NaN,-7478.7729687690735
1775455945,NaN,-7470.5,NaN,-7478.8503041267395
1775455946,NaN,-7470.5,NaN,-7478.927632331848
1775455947,NaN,-7470.5,NaN,-7479.004953861237
1775455948,NaN,-7470.75,NaN,-7479.082268714905
1775455949,NaN,-7470.75,NaN,-7479.159576892853
1775455950,NaN,-7471.0,NaN,-7479.236877918243
1775455951,NaN,-7471.0,NaN,-7479.314172267914
1775455952,NaN,-7471.25,NaN,-7479.391459465027
1775455953,NaN,-7471.25,NaN,-7479.46873998642
1775455954,NaN,-7471.25,NaN,-7479.546013832092
1775455955,NaN,-7471.5,NaN,-7479.623281002045
1775455956,NaN,-7471.5,NaN,-7479.70054101944
1775455957,NaN,-7471.5,NaN,-7479.7777943611145
1775455958,NaN,-7471.75,NaN,-7479.855040550232
1775455959,NaN,-7471.75,NaN,-7479.932280063629
1775455960,NaN,-7471.75,NaN,-7480.009512901306
1775455961,NaN,-7471.75,NaN,-7480.086738586426
1775455962,NaN,-7472.0,NaN,-7480.163958072662
1775455963,NaN,-7472.0,NaN,-7480.241170406342
1775455964,NaN,-7472.0,NaN,-7480.318375587463
1775455965,NaN,-7472.25,NaN,-7480.395574092865
1775455966,NaN,-7472.25,NaN,-7480.472765445709
1775455967,NaN,-7472.25,NaN,-7480.54995059967
1775455968,NaN,-7472.25,NaN,-7480.627128601074
1775455969,NaN,-7472.5,NaN,-7480.704299926758
1775455970,NaN,-7472.5,NaN,-7480.781464099884
1775455971,NaN,-7472.5,NaN,-7480.85862159729
1775455972,NaN,-7472.75,NaN,-7480.935771942139
1775455973,NaN,-7472.75,NaN,-7481.012915611267
1775455974,NaN,-7472.75,NaN,-7481.090052604675
1775455975,NaN,-7473.0,NaN,-7481.167182922363
1775455976,NaN,-7473.0,NaN,-7481.244306087494
1775455977,NaN,-7473.0,NaN,-7481.321422576904
1775455978,NaN,-7473.25,NaN,-7481.398531913757
1775455979,NaN,-7473.25,NaN,-7481.47563457489
1775455980,NaN,-7473.25,NaN,-7481.552730560303
1775455981,NaN,-7473.25,NaN,-7481.629819393158
1775455982,NaN,-7473.5,NaN,-7481.706901550293
1775455983,NaN,-7473.5,NaN,-7481.783977031708
1775455984,NaN,-7473.5,NaN,-7481.861045360565
1775455985,NaN,-7473.75,NaN,-7481.938107013702
1775455986,NaN,-7473.75,NaN,-7482.015161514282
1775455987,NaN,-7473.75,NaN,-7482.092209815979
1775455988,NaN,-7474.0,NaN,-7482.169250488281
1775455989,NaN,-7474.0,NaN,-7482.246284484863
1775455990,NaN,-7474.0,NaN,-7482.323311805725
1775455991,NaN,-7474.0,NaN,-7482.400332450867
1775455992,NaN,-7474.25,NaN,-7482.477345943451
1775455993,NaN,-7474.25,NaN,-7482.554352760315
1775455994,NaN,-7474.25,NaN,-7482.631352901459
1775455995,NaN,-7474.5,NaN,-7482.708345890045
1775455996,NaN,-7474.5,NaN,-7482.785331726074
1775455997,NaN,-7474.5,NaN,-7482.862310886383
1775455998,NaN,-7474.5,NaN,-7482.939283847809
1775455999,NaN,-7474.75,NaN,-7483.01624917984
1775456000,NaN,-7474.75,NaN,-7483.093207836151
1775456001,NaN,-7474.75,NaN,-7483.170159816742
1775456002,NaN,-7475.0,NaN,-7483.247104644775
1775456003,NaN,-7475.0,NaN,-7483.324042797089
1775456004,NaN,-7475.0,NaN,-7483.400974273682
1775456005,NaN,-7475.25,NaN,-7483.477898597717
1775456006,NaN,-7475.25,NaN,-7483.554816246033
1775456007,NaN,-7475.25,NaN,-7483.631726741791
1775456008,NaN,-7475.25,NaN,-7483.708630561829
1775456009,NaN,-7475.5,NaN,-7483.785527706146
1775456010,NaN,-7475.5,NaN,-7483.8624176979065
1775456011,NaN,-7475.5,NaN,-7483.9393010139465
1775456012,NaN,-7475.75,NaN,-7484.016177654266
1775456013,NaN,-7475.75,NaN,-7484.093047142029
1775456014,NaN,-7475.75,NaN,-7484.169909477234
1775456015,NaN,-7476.0,NaN,-7484.246765613556
1775456016,NaN,-7476.0,NaN,-7484.323614120483
1775456017,NaN,-7476.0,NaN,-7484.400455951691
1775456018,NaN,-7476.0,NaN,-7484.477291584015
1775456019,NaN,-7476.25,NaN,-7484.554119586945
1775456020,NaN,-7476.25,NaN,-7484.630941390991
1775456021,NaN,-7476.25,NaN,-7484.707755565643
1775456022,NaN,-7476.5,NaN,-7484.784563064575
1775456023,NaN,-7476.5,NaN,-7484.861363887787
1775456024,NaN,-7476.5,NaN,-7484.938158035278
1775456025,NaN,-7476.5,NaN,-7485.014945030212
1775456026,NaN,-7476.75,NaN,-7485.091725349426
1775456027,NaN,-7476.75,NaN,-7485.168498516083
1775456028,NaN,-7476.75,NaN,-7485.245265007019
1775456029,NaN,-7477.0,NaN,-7485.322024822235
1775456030,NaN,-7477.0,NaN,-7485.398777484894
1775456031,NaN,-7477.0,NaN,-7485.475523471832
1775456032,NaN,-7477.25,NaN,-7485.552262306213
1775456033,NaN,-7477.25,NaN,-7485.628993988037
1775456034,NaN,-7477.25,NaN,-7485.705719470978
1775456035,NaN,-7477.25,NaN,-7485.782437801361
1775456036,NaN,-7477.5,NaN,-7485.859149456024
1775456037,NaN,-7477.5,NaN,-7485.935853481293
1775456038,NaN,-7477.5,NaN,-7486.012551307678
1775456039,NaN,-7477.75,NaN,-7486.089241981506
1775456040,NaN,-7477.75,NaN,-7486.165925979614
1775456041,NaN,-7477.75,NaN,-7486.242603302002
1775456042,NaN,-7477.75,NaN,-7486.319273471832
1775456043,NaN,-7478.0,NaN,-7486.395936965942
1775456044,NaN,-7478.0,NaN,-7486.472593307495
1775456045,NaN,-7478.0,NaN,-7486.5492424964905
1775456046,NaN,-7478.25,NaN,-7486.625885009766
1775456047,NaN,-7478.25,NaN,-7486.702521324158
1775456048,NaN,-7478.25,NaN,-7486.779150009155
1775456049,NaN,-7478.5,NaN,-7486.855772018433
1775456050,NaN,-7478.5,NaN,-7486.932386875153
1775456051,NaN,-7478.5,NaN,-7487.008995056152
1775456052,NaN,-7478.5,NaN,-7487.085596561432
1775456053,NaN,-7478.75,NaN,-7487.162190914154
1775456054,NaN,-7478.75,NaN,-7487.238778591156
1775456055,NaN,-7478.75,NaN,-7487.315359115601
1775456056,NaN,-7479.0,NaN,-7487.391932964325
1775456057,NaN,-7479.0,NaN,-7487.468499660492
1775456058,NaN,-7479.0,NaN,-7487.545059680939
1775456059,NaN,-7479.25,NaN,-7487.621613025665
1775456060,NaN,-7479.25,NaN,-7487.6981592178345
1775456061,NaN,-7479.25,NaN,-7487.774698257446
1775456062,NaN,-7479.25,NaN,-7487.851230621338
1775456063,NaN,-7479.5,NaN,-7487.927756309509
1775456064,NaN,-7479.5,NaN,-7488.004274845123
1775456065,NaN,-7479.5,NaN,-7488.080787181854
1775456066,NaN,-7479.75,NaN,-7488.157291889191
1775456067,NaN,-7479.75,NaN,-7488.233789920807
1775456068,NaN,-7479.75,NaN,-7488.310280799866
1775456069,NaN,-7479.75,NaN,-7488.386765003204
1775456070,NaN,-7480.0,NaN,-7488.463242530823
1775456071,NaN,-7480.0,NaN,-7488.539712905884
1775456072,NaN,-7480.0,NaN,-7488.616176128387
1775456073,NaN,-7480.25,NaN,-7488.692633152008
1775456074,NaN,-7480.25,NaN,-7488.769082546234
1775456075,NaN,-7480.25,NaN,-7488.84552526474
1775456076,NaN,-7480.5,NaN,-7488.921961307526
1775456077,NaN,-7480.5,NaN,-7488.998390197754
1775456081,NaN,-7480.75,NaN,-7489.304037570953
1775456084,NaN,-7481.0,NaN,-7489.533200263977
1775456085,NaN,-7481.0,NaN,-7489.609574317932
1775456086,NaN,-7481.0,NaN,-7489.68594121933
1775456087,NaN,-7481.25,NaN,-7489.76230096817
1775456088,NaN,-7481.25,NaN,-7489.838654518127
1775456089,NaN,-7481.25,NaN,-7489.91500043869
1775456090,NaN,-7481.5,NaN,-7489.991339683533
1775456091,NaN,-7481.5,NaN,-7490.067672252655
1775456092,NaN,-7481.5,NaN,-7490.14399766922
1775456093,NaN,-7481.75,NaN,-7490.2203159332275
1775456094,NaN,-7481.75,NaN,-7490.296627998352
1775456095,NaN,-7481.75,NaN,-7490.372932910919
1775456096,NaN,-7481.75,NaN,-7490.449230670929
1775456097,NaN,-7482.0,NaN,-7490.525521278381
1775456098,NaN,-7482.0,NaN,-7490.601805686951
1775456099,NaN,-7482.0,NaN,-7490.6780824661255
1775456100,NaN,-7482.25,NaN,-7490.754353046417
1775456101,NaN,-7482.25,NaN,-7490.830616474152
1775456102,NaN,-7482.25,NaN,-7490.906872749329
1775456103,NaN,-7482.25,NaN,-7490.983121871948
1775456104,NaN,-7482.5,NaN,-7491.059364795685
1775456105,NaN,-7482.5,NaN,-7491.135600566864
1775456106,NaN,-7482.5,NaN,-7491.211829185486
1775456107,NaN,-7482.75,NaN,-7491.288051128387
1775456108,NaN,-7482.75,NaN,-7491.364265918732
1775456109,NaN,-7482.75,NaN,-7491.440474033356
1775456110,NaN,-7482.75,NaN,-7491.5166754722595
1775456111,NaN,-7483.0,NaN,-7491.592869281769
1775456112,NaN,-7483.0,NaN,-7491.669056415558
1775456113,NaN,-7483.0,NaN,-7491.745236873627
1775456114,NaN,-7483.25,NaN,-7491.821410655975
1775456115,NaN,-7483.25,NaN,-7491.897576808929
1775456116,NaN,-7483.25,NaN,-7491.973736286163
1775456117,NaN,-7483.5,NaN,-7492.049889564514
1775456118,NaN,-7483.5,NaN,-7492.1260352134705
1775456119,NaN,-7483.5,NaN,-7492.2021741867065
1775456120,NaN,-7483.5,NaN,-7492.278306007385
1775456121,NaN,-7483.75,NaN,-7492.354431152344
1775456122,NaN,-7483.75,NaN,-7492.430549144745
1775456123,NaN,-7483.75,NaN,-7492.506660461426
1775456124,NaN,-7484.0,NaN,-7492.582764625549
1775456125,NaN,-7484.0,NaN,-7492.658862113953
1775456126,NaN,-7484.0,NaN,-7492.734952449799
1775456127,NaN,-7484.0,NaN,-7492.811035633087
1775456128,NaN,-7484.25,NaN,-7492.8871121406555
1775456129,NaN,-7484.25,NaN,-7492.963181972504
1775456130,NaN,-7484.25,NaN,-7493.039244651794
1775456131,NaN,-7484.5,NaN,-7493.115300655365
1775456132,NaN,-7484.5,NaN,-7493.191349506378
1775456133,NaN,-7484.5,NaN,-7493.267391204834
1775456134,NaN,-7484.5,NaN,-7493.34342622757
1775456135,NaN,-7484.75,NaN,-7493.419454574585
1775456136,NaN,-7484.75,NaN,-7493.495475769043
1775456137,NaN,-7484.75,NaN,-7493.571489810944
1775456138,NaN,-7485.0,NaN,-7493.647497177124
1775456139,NaN,-7485.0,NaN,-7493.723497390747
1775456140,NaN,-7485.0,NaN,-7493.79949092865
1775456141,NaN,-7485.25,NaN,-7493.875477313995
1775456142,NaN,-7485.25,NaN,-7493.951457023621
1775456143,NaN,-7485.25,NaN,-7494.0274295806885
1775456156,NaN,-7486.25,NaN,-7495.014443397522
1775456157,NaN,-7486.25,NaN,-7495.090319156647
1775456158,NaN,-7486.5,NaN,-7495.166187763214
1775456159,NaN,-7486.5,NaN,-7495.242049694061
1775456160,NaN,-7486.5,NaN,-7495.317903995514
1775456161,NaN,-7486.5,NaN,-7495.3937520980835
1775456162,NaN,-7486.75,NaN,-7495.469593048096
1775456163,NaN,-7486.75,NaN,-7495.5454268455505
1775456164,NaN,-7486.75,NaN,-7495.621253967285
1775456165,NaN,-7487.0,NaN,-7495.697073936462
1775456166,NaN,-7487.0,NaN,-7495.772886753082
1775456167,NaN,-7487.0,NaN,-7495.848693370819
1775456168,NaN,-7487.0,NaN,-7495.9244928359985
1775456169,NaN,-7487.25,NaN,-7496.000284671783
1775456170,NaN,-7487.25,NaN,-7496.076070308685
1775456171,NaN,-7487.25,NaN,-7496.15184879303
1775456172,NaN,-7487.25,NaN,-7496.227620124817
1775456173,NaN,-7487.5,NaN,-7496.303384780884
1775456174,NaN,-7487.5,NaN,-7496.379141807556
1775456175,NaN,-7487.5,NaN,-7496.4548926353455
1775456176,NaN,-7487.75,NaN,-7496.530636310577
1775456177,NaN,-7487.75,NaN,-7496.606373310089
1775456178,NaN,-7487.75,NaN,-7496.6821031570435
1775456179,NaN,-7487.75,NaN,-7496.75782585144
1775456180,NaN,-7487.75,NaN,-7496.833541870117
1775456181,NaN,-7487.75,NaN,-7496.909250736237
1775456182,NaN,-7488.0,NaN,-7496.984952449799
1775456183,NaN,-7488.0,NaN,-7497.06064748764
1775456184,NaN,-7488.0,NaN,-7497.136335849762
1775456185,NaN,-7488.25,NaN,-7497.212017059326
1775456186,NaN,-7488.25,NaN,-7497.287691116333
1775456187,NaN,-7488.25,NaN,-7497.36335849762
1775456188,NaN,-7488.5,NaN,-7497.439018726349
1775456189,NaN,-7488.5,NaN,-7497.514671802521
1775456190,NaN,-7488.5,NaN,-7497.590318202972
1775456191,NaN,-7488.75,NaN,-7497.665957450867
1775456192,NaN,-7488.75,NaN,-7497.741590499878
1775456193,NaN,-7489.0,NaN,-7497.8172154426575
1775456194,NaN,-7489.0,NaN,-7497.892834186554
1775456195,NaN,-7489.0,NaN,-7497.968445777893
1775456196,NaN,-7489.0,NaN,-7498.044050693512
1775456197,NaN,-7489.25,NaN,-7498.1196484565735
1775456198,NaN,-7489.25,NaN,-7498.195239067078
1775456199,NaN,-7489.25,NaN,-7498.270822525024
1775456200,NaN,-7489.5,NaN,-7498.346399784088
1775456201,NaN,-7489.5,NaN,-7498.421969413757
1775456202,NaN,-7489.5,NaN,-7498.497532367706
1775456203,NaN,-7489.5,NaN,-7498.573088169098
1775456204,NaN,-7489.75,NaN,-7498.648637294769
1775456205,NaN,-7489.75,NaN,-7498.724179267883
1775456206,NaN,-7489.75,NaN,-7498.79971408844
1775456207,NaN,-7490.0,NaN,-7498.875242233276
1775456208,NaN,-7490.0,NaN,-7498.950763702393
1775456209,NaN,-7490.0,NaN,-7499.026277542114
1775456210,NaN,-7490.0,NaN,-7499.101784706116
1775456211,NaN,-7490.25,NaN,-7499.177285194397
1775456212,NaN,-7490.25,NaN,-7499.252778530121
1775456213,NaN,-7490.25,NaN,-7499.328264713287
1775456214,NaN,-7490.5,NaN,-7499.403744220734
1775456215,NaN,-7490.5,NaN,-7499.479216575623
1775456216,NaN,-7490.5,NaN,-7499.554681777954
1775456217,NaN,-7490.5,NaN,-7499.630140304565
1775456218,NaN,-7490.75,NaN,-7499.705591678619
1775456219,NaN,-7490.75,NaN,-7499.781036376953
1775456220,NaN,-7490.75,NaN,-7499.8564739227295
1775456221,NaN,-7491.0,NaN,-7499.9319043159485
1775456222,NaN,-7491.0,NaN,-7500.007328033447
1775456223,NaN,-7491.0,NaN,-7500.082744598389
1775456224,NaN,-7491.0,NaN,-7500.158154010773
1775456225,NaN,-7491.25,NaN,-7500.233557224274
1775456226,NaN,-7491.25,NaN,-7500.30895280838
1775456227,NaN,-7491.25,NaN,-7500.384341716766
1775456228,NaN,-7491.25,NaN,-7500.459722995758
1775456229,NaN,-7491.5,NaN,-7500.535098075867
1775456230,NaN,-7491.5,NaN,-7500.610466003418
1775456231,NaN,-7491.5,NaN,-7500.685826778412
1775456232,NaN,-7491.75,NaN,-7500.761180877686
1775456233,NaN,-7491.75,NaN,-7500.836527824402
1775456234,NaN,-7491.75,NaN,-7500.911867618561
1775456235,NaN,-7492.0,NaN,-7500.987200260162
1775456236,NaN,-7492.0,NaN,-7501.062526226044
1775456237,NaN,-7492.0,NaN,-7501.137845516205
1775456238,NaN,-7492.0,NaN,-7501.213157176971
1775456239,NaN,-7492.25,NaN,-7501.288462638855
1775456240,NaN,-7492.25,NaN,-7501.363760471344
1775456241,NaN,-7492.25,NaN,-7501.439051628113
1775456242,NaN,-7492.5,NaN,-7501.514335632324
1775456243,NaN,-7492.5,NaN,-7501.589612960815
1775456244,NaN,-7492.5,NaN,-7501.664883136749
1775456245,NaN,-7492.5,NaN,-7501.740146160126
1775456246,NaN,-7492.75,NaN,-7501.815402507782
1775456247,NaN,-7492.75,NaN,-7501.890651702881
1775456248,NaN,-7492.75,NaN,-7501.965893745422
1775456249,NaN,-7493.0,NaN,-7502.041129112244
1775456250,NaN,-7493.0,NaN,-7502.116357326508
1775456251,NaN,-7493.0,NaN,-7502.191578865051
1775456252,NaN,-7493.0,NaN,-7502.266793251038
1775456253,NaN,-7493.25,NaN,-7502.342000484467
1775456254,NaN,-7493.25,NaN,-7502.417201042175
1775456255,NaN,-7493.25,NaN,-7502.4923939704895
1775456256,NaN,-7493.25,NaN,-7502.567580699921
1775456257,NaN,-7493.5,NaN,-7502.642759799957
1775456258,NaN,-7493.5,NaN,-7502.717932224274
1775456259,NaN,-7493.5,NaN,-7502.793097496033
1775456260,NaN,-7493.75,NaN,-7502.8682560920715
1775456261,NaN,-7493.75,NaN,-7502.943407535553
1775456262,NaN,-7493.75,NaN,-7503.018551826477
1775456263,NaN,-7493.75,NaN,-7503.093689441681
1775456264,NaN,-7494.0,NaN,-7503.168819904327
1775456265,NaN,-7494.0,NaN,-7503.2439432144165
1775456266,NaN,-7494.0,NaN,-7503.319059848785
1775456267,NaN,-7494.25,NaN,-7503.394169330597
1775456268,NaN,-7494.25,NaN,-7503.469271659851
1775456269,NaN,-7494.25,NaN,-7503.544367313385
1775456270,NaN,-7494.25,NaN,-7503.619455814362
1775456271,NaN,-7494.5,NaN,-7503.694537162781
1775456272,NaN,-7494.5,NaN,-7503.76961183548
1775456273,NaN,-7494.5,NaN,-7503.844679355621
1775456274,NaN,-7494.75,NaN,-7503.919739723206
1775456275,NaN,-7494.75,NaN,-7503.99479341507
1775456276,NaN,-7494.75,NaN,-7504.069839954376
1775456277,NaN,-7494.75,NaN,-7504.1448793411255
1775456278,NaN,-7495.0,NaN,-7504.2199120521545
1775456279,NaN,-7495.0,NaN,-7504.294937610626
1775456280,NaN,-7495.0,NaN,-7504.3699560165405
1775456281,NaN,-7495.25,NaN,-7504.444967746735
1775456282,NaN,-7495.25,NaN,-7504.519972324371
1775456283,NaN,-7495.25,NaN,-7504.594969749451
1775456284,NaN,-7495.25,NaN,-7504.66996049881
1775456285,NaN,-7495.5,NaN,-7504.744944095612
1775456286,NaN,-7495.5,NaN,-7504.819920539856
1775456287,NaN,-7495.5,NaN,-7504.89489030838
1775456288,NaN,-7495.75,NaN,-7504.969852924347
1775456289,NaN,-7495.75,NaN,-7505.044808387756
1775456304,NaN,-7496.75,NaN,-7506.168301105499
1775456307,NaN,-7497.0,NaN,-7506.392810821533
1775456308,NaN,-7497.0,NaN,-7506.467632770538
1775456310,NaN,-7497.25,NaN,-7506.617257118225
1775456311,NaN,-7497.25,NaN,-7506.692058086395
1775456312,NaN,-7497.25,NaN,-7506.766852378845
1775456313,NaN,-7497.5,NaN,-7506.841639995575
1775456314,NaN,-7497.5,NaN,-7506.916420459747
1775456315,NaN,-7497.5,NaN,-7506.991193771362
1775456316,NaN,-7497.5,NaN,-7507.06595993042
1775456317,NaN,-7497.75,NaN,-7507.140719413757
1775456318,NaN,-7497.75,NaN,-7507.215471744537
1775456319,NaN,-7497.75,NaN,-7507.29021692276
1775456320,NaN,-7498.0,NaN,-7507.364955425262
1775456321,NaN,-7498.0,NaN,-7507.43968629837
1775456322,NaN,-7498.0,NaN,-7507.514410495758
1775456323,NaN,-7498.0,NaN,-7507.5891280174255
1775456324,NaN,-7498.25,NaN,-7507.663838386536
1775456325,NaN,-7498.25,NaN,-7507.738541126251
1775456326,NaN,-7498.25,NaN,-7507.813237667084
1775456327,NaN,-7498.5,NaN,-7507.887926578522
1775456328,NaN,-7498.5,NaN,-7507.9626088142395
1775456329,NaN,-7498.5,NaN,-7508.0372838974
1775456330,NaN,-7498.5,NaN,-7508.111951828003
1775456331,NaN,-7498.75,NaN,-7508.186612606049
1775456332,NaN,-7498.75,NaN,-7508.261266708374
1775456333,NaN,-7498.75,NaN,-7508.335914134979
1775456334,NaN,-7498.75,NaN,-7508.41055393219
1775456335,NaN,-7499.0,NaN,-7508.485186576843
1775456336,NaN,-7499.0,NaN,-7508.559812545776
1775456337,NaN,-7499.0,NaN,-7508.634431838989
1775456338,NaN,-7499.25,NaN,-7508.709043502808
1775456339,NaN,-7499.25,NaN,-7508.783648490906
1775456340,NaN,-7499.25,NaN,-7508.8582463264465
1775456341,NaN,-7499.25,NaN,-7508.93283700943
1775456342,NaN,-7499.5,NaN,-7509.007421016693
1775456343,NaN,-7499.5,NaN,-7509.081997871399
1775456344,NaN,-7499.5,NaN,-7509.15656709671
1775456345,NaN,-7499.75,NaN,-7509.231130123138
1775456346,NaN,-7499.75,NaN,-7509.305685520172
1775456347,NaN,-7499.75,NaN,-7509.380234241486
1775456348,NaN,-7499.75,NaN,-7509.454775810242
1775456349,NaN,-7500.0,NaN,-7509.529310703278
1775456350,NaN,-7500.0,NaN,-7509.603837966919
1775456351,NaN,-7500.0,NaN,-7509.67835855484
1775456352,NaN,-7500.25,NaN,-7509.752871990204
1775456353,NaN,-7500.25,NaN,-7509.82737827301
1775456354,NaN,-7500.25,NaN,-7509.901877880096
1775456355,NaN,-7500.25,NaN,-7509.976370334625
1775456356,NaN,-7500.5,NaN,-7510.050855636597
1775456357,NaN,-7500.5,NaN,-7510.125333786011
1775456358,NaN,-7500.5,NaN,-7510.199805259705
1775456359,NaN,-7500.75,NaN,-7510.274269580841
1775456360,NaN,-7500.75,NaN,-7510.34872674942
1775456361,NaN,-7500.75,NaN,-7510.423176765442
1775456362,NaN,-7500.75,NaN,-7510.497620105743
1775456363,NaN,-7501.0,NaN,-7510.572056293488
1775456364,NaN,-7501.0,NaN,-7510.646484851837
1775456365,NaN,-7501.0,NaN,-7510.720907211304
1775456366,NaN,-7501.0,NaN,-7510.795321941376
1775456367,NaN,-7501.25,NaN,-7510.8697299957275
1775456368,NaN,-7501.25,NaN,-7510.944130897522
1775456369,NaN,-7501.25,NaN,-7511.018524646759
1775456370,NaN,-7501.5,NaN,-7511.092911720276
1775456371,NaN,-7501.5,NaN,-7511.167291164398
1775456375,NaN,-7501.75,NaN,-7511.4647397994995
1775456382,NaN,-7502.25,NaN,-7511.985003948212
1775456384,NaN,-7502.5,NaN,-7512.133587360382
1775456385,NaN,-7502.5,NaN,-7512.20786857605
1775456389,NaN,-7503.0,NaN,-7512.504922389984
1775456393,NaN,-7503.25,NaN,-7512.801864147186
1775456402,NaN,-7504.0,NaN,-7513.469569206238
1775456403,NaN,-7504.0,NaN,-7513.543723106384
1775456409,NaN,-7504.5,NaN,-7513.988500118256
1775456410,NaN,-7504.5,NaN,-7514.062604904175
1775456411,NaN,-7504.5,NaN,-7514.136702537537
1775456412,NaN,-7504.75,NaN,-7514.210793495178
1775456413,NaN,-7504.75,NaN,-7514.284876823425
1775456414,NaN,-7505.0,NaN,-7514.358953475952
1775456415,NaN,-7505.0,NaN,-7514.433022975922
1775456416,NaN,-7505.0,NaN,-7514.507085323334
1775456417,NaN,-7505.0,NaN,-7514.5811405181885
1775456418,NaN,-7505.0,NaN,-7514.655189037323
1775520339,NaN,852.25,NaN,1155.4364399909973
1775520341,NaN,852.75,NaN,1155.9550671577454
1775520342,NaN,853.25,NaN,1156.2142691612244
1775520343,NaN,853.25,NaN,1156.4733958244324
1775520344,NaN,853.5,NaN,1156.7324481010437
1775520345,NaN,853.75,NaN,1156.9914255142212
1775520346,NaN,854.0,NaN,1157.250328540802
1775520347,NaN,854.25,NaN,1157.5091562271118
1775520348,NaN,854.5,NaN,1157.767909526825
1775520349,NaN,854.75,NaN,1158.026587486267
1775520350,NaN,855.0,NaN,1158.2851915359497
1775520351,NaN,855.25,NaN,1158.5437202453613
1775520352,NaN,855.5,NaN,1158.8021750450134
1775520353,NaN,855.75,NaN,1159.0605540275574
1775520354,NaN,856.0,NaN,1159.3188591003418
1775520355,NaN,856.25,NaN,1159.5770893096924
1775520356,NaN,856.5,NaN,1159.8352451324463
1775520357,NaN,856.5,NaN,1160.0933256149292
1775520358,NaN,857.0,NaN,1160.3513312339783
1775520359,NaN,857.5,NaN,1160.6092629432678
1775520360,NaN,857.75,NaN,1160.8671193122864
1775520361,NaN,857.5,NaN,1161.1249017715454
1775520362,NaN,857.75,NaN,1161.3826088905334
1775520363,NaN,858.25,NaN,1161.6402416229248
1775520364,NaN,858.75,NaN,1161.8977994918823
1775520614,NaN,921.25,NaN,1223.9572467803955
1775520618,NaN,922.25,NaN,1224.9126977920532
1775520619,NaN,922.5,NaN,1225.1513767242432
1775521046,NaN,1019.0,NaN,1320.452702999115
1775521054,NaN,1020.75,NaN,1322.1140656471252
1775521057,NaN,1021.25,NaN,1322.735918521881
1775521062,NaN,1022.5,NaN,1323.770935535431
1775521068,NaN,1023.75,NaN,1325.0106420516968
1775521069,NaN,1023.75,NaN,1325.2170143127441
1775521083,NaN,1027.0,NaN,1328.098871231079
1775521102,NaN,1030.5,NaN,1331.9880318641663
1775521103,NaN,1030.75,NaN,1332.1920261383057
1775521105,NaN,1031.25,NaN,1332.5998044013977
1775521636,NaN,1130.5,NaN,1431.2097101211548
1775521648,NaN,1132.75,NaN,1433.221354007721
1775521649,NaN,1132.75,NaN,1433.3885698318481
1775521653,NaN,1133.5,NaN,1434.056785106659
1775521673,NaN,1136.75,NaN,1437.3823404312134
1775521740,NaN,1147.5,NaN,1448.335337638855
1775521741,NaN,1147.75,NaN,1448.4966368675232
1775521745,NaN,1148.5,NaN,1449.1411933898926
1775521746,NaN,1148.5,NaN,1449.302173614502
1775521747,NaN,1148.75,NaN,1449.463089466095
1775521748,NaN,1149.0,NaN,1449.6239414215088
1775521749,NaN,1149.0,NaN,1449.7847299575806
1775521750,NaN,1149.25,NaN,1449.9454545974731
1775521751,NaN,1149.5,NaN,1450.1061153411865
1775521752,NaN,1149.5,NaN,1450.2667126655579
1775521753,NaN,1149.5,NaN,1450.42724609375
1775521754,NaN,1149.75,NaN,1450.587715625763
1775521755,NaN,1149.75,NaN,1450.7481217384338
1775521756,NaN,1150.0,NaN,1450.9084639549255
1775521757,NaN,1150.25,NaN,1451.068742275238
1775521758,NaN,1150.25,NaN,1451.2289571762085
1775521759,NaN,1150.5,NaN,1451.389108657837
1775521760,NaN,1150.75,NaN,1451.5491962432861
1775521761,NaN,1150.75,NaN,1451.7092199325562
1775521762,NaN,1151.0,NaN,1451.869179725647
1775521763,NaN,1151.25,NaN,1452.029076576233
1775521764,NaN,1151.25,NaN,1452.1889095306396
1775521765,NaN,1151.5,NaN,1452.3486790657043
1775521766,NaN,1151.75,NaN,1452.5083847045898
1775521767,NaN,1152.0,NaN,1452.6680269241333
1775521768,NaN,1152.0,NaN,1452.8276052474976
1775521769,NaN,1152.25,NaN,1452.987120628357
1775521770,NaN,1152.5,NaN,1453.1465716362
1775521771,NaN,1152.5,NaN,1453.305959701538
1775521772,NaN,1152.75,NaN,1453.465283870697
1775521773,NaN,1153.0,NaN,1453.624544620514
1775521774,NaN,1153.25,NaN,1453.7837419509888
1775521775,NaN,1153.25,NaN,1453.9428758621216
1775521776,NaN,1153.5,NaN,1454.1019458770752
1775521777,NaN,1153.5,NaN,1454.2609524726868
1775521778,NaN,1153.75,NaN,1454.4198961257935
1775521779,NaN,1153.75,NaN,1454.578775882721
1775521780,NaN,1154.0,NaN,1454.7375922203064
1775521781,NaN,1154.25,NaN,1454.8963446617126
1775521782,NaN,1154.25,NaN,1455.0550346374512
1775521783,NaN,1154.5,NaN,1455.2136607170105
1775521784,NaN,1154.75,NaN,1455.3722233772278
1775521785,NaN,1155.0,NaN,1455.5307221412659
1775521786,NaN,1155.0,NaN,1455.689157962799
1775521787,NaN,1155.0,NaN,1455.8475303649902
1775521788,NaN,1155.25,NaN,1456.0058393478394
1775521789,NaN,1155.5,NaN,1456.1640849113464
1775521790,NaN,1155.75,NaN,1456.3222670555115
1775521791,NaN,1155.75,NaN,1456.4803862571716
1775521792,NaN,1156.0,NaN,1456.6384415626526
1775521793,NaN,1156.25,NaN,1456.7964334487915
1775521794,NaN,1156.25,NaN,1456.9543628692627
1775521795,NaN,1156.5,NaN,1457.1122283935547
1775521796,NaN,1156.75,NaN,1457.2700304985046
1775521797,NaN,1156.75,NaN,1457.4277691841125
1775521798,NaN,1157.0,NaN,1457.5854449272156
1775521799,NaN,1157.0,NaN,1457.7430577278137
1775521800,NaN,1157.25,NaN,1457.9006066322327
1775521801,NaN,1157.25,NaN,1458.058093070984
1775521802,NaN,1157.5,NaN,1458.215515613556
1775521803,NaN,1157.75,NaN,1458.372874736786
1775521804,NaN,1158.0,NaN,1458.5301713943481
1775521805,NaN,1158.0,NaN,1458.6874046325684
1775521806,NaN,1158.25,NaN,1458.8445744514465
1775521807,NaN,1158.5,NaN,1459.0016803741455
1775521808,NaN,1158.75,NaN,1459.158724308014
1775521809,NaN,1158.75,NaN,1459.3157048225403
1775521810,NaN,1159.0,NaN,1459.4726214408875
1775521811,NaN,1159.0,NaN,1459.6294751167297
1775521812,NaN,1159.25,NaN,1459.7862668037415
1775521813,NaN,1159.25,NaN,1459.9429941177368
1775521814,NaN,1159.25,NaN,1460.0996589660645
1775521815,NaN,1159.5,NaN,1460.256259918213
1775521816,NaN,1159.75,NaN,1460.4127984046936
1775521817,NaN,1159.75,NaN,1460.5692739486694
1775521818,NaN,1160.0,NaN,1460.7256860733032
1775521819,NaN,1160.25,NaN,1460.8820352554321
1775521820,NaN,1160.25,NaN,1461.0383214950562
1775521821,NaN,1160.25,NaN,1461.1945443153381
1775521822,NaN,1160.5,NaN,1461.3507041931152
1775521823,NaN,1160.5,NaN,1461.5068016052246
1775521824,NaN,1161.0,NaN,1461.662835597992
1775521825,NaN,1161.0,NaN,1461.8188061714172
1775521826,NaN,1161.25,NaN,1461.9747142791748
1775521827,NaN,1161.5,NaN,1462.1305589675903
1775521828,NaN,1161.5,NaN,1462.2863411903381
1775521829,NaN,1161.75,NaN,1462.442060470581
1775521830,NaN,1161.75,NaN,1462.597716331482
1775521831,NaN,1162.0,NaN,1462.753309726715
1775521832,NaN,1162.0,NaN,1462.9088397026062
1775521833,NaN,1162.5,NaN,1463.0643067359924
1775521834,NaN,1162.5,NaN,1463.219711303711
1775521835,NaN,1162.5,NaN,1463.3750529289246
1775521836,NaN,1162.75,NaN,1463.5303311347961
1775521837,NaN,1163.0,NaN,1463.685546875
1775521838,NaN,1163.0,NaN,1463.8407001495361
1775521839,NaN,1163.25,NaN,1463.9957900047302
1775521840,NaN,1163.25,NaN,1464.1508169174194
1775521841,NaN,1163.5,NaN,1464.305781364441
1775521842,NaN,1163.5,NaN,1464.4606823921204
1775521843,NaN,1163.75,NaN,1464.615520954132
1775521844,NaN,1164.0,NaN,1464.770297050476
1775521845,NaN,1164.25,NaN,1464.925009727478
1775521846,NaN,1164.25,NaN,1465.0796604156494
1775521847,NaN,1164.5,NaN,1465.2342472076416
1775521848,NaN,1164.5,NaN,1465.3887720108032
1775521849,NaN,1164.75,NaN,1465.54323387146
1775521850,NaN,1165.0,NaN,1465.6976327896118
1775521851,NaN,1165.25,NaN,1465.851969242096
1775521852,NaN,1165.5,NaN,1466.0062432289124
1775521853,NaN,1165.75,NaN,1466.1604542732239
1775521854,NaN,1166.0,NaN,1466.3146018981934
1775521855,NaN,1166.0,NaN,1466.4686875343323
1775521856,NaN,1166.0,NaN,1466.6227102279663
1775521857,NaN,1166.25,NaN,1466.7766709327698
1775521858,NaN,1166.25,NaN,1466.9305682182312
1775521859,NaN,1166.5,NaN,1467.084403038025
1775521860,NaN,1166.75,NaN,1467.2381749153137
1775521861,NaN,1166.75,NaN,1467.391884803772
1775521862,NaN,1167.0,NaN,1467.5455317497253
1775521863,NaN,1167.0,NaN,1467.6991157531738
1775521864,NaN,1167.25,NaN,1467.8526377677917
1775521865,NaN,1167.5,NaN,1468.0060963630676
1775521866,NaN,1167.5,NaN,1468.159492969513
1775521867,NaN,1167.75,NaN,1468.3128271102905
1775521868,NaN,1168.0,NaN,1468.4660987854004
1775521869,NaN,1168.25,NaN,1468.6193070411682
1775521870,NaN,1168.25,NaN,1468.7724533081055
1775521871,NaN,1168.5,NaN,1468.925537109375
1775521872,NaN,1168.5,NaN,1469.0785579681396
1775521873,NaN,1168.75,NaN,1469.2315168380737
1775521874,NaN,1168.75,NaN,1469.38441324234
1775521875,NaN,1168.75,NaN,1469.5372467041016
1775521876,NaN,1169.0,NaN,1469.6900181770325
1775521877,NaN,1169.25,NaN,1469.8427267074585
1775521878,NaN,1169.25,NaN,1469.995373249054
1775521879,NaN,1169.5,NaN,1470.1479563713074
1775521880,NaN,1169.75,NaN,1470.3004784584045
1775521881,NaN,1169.75,NaN,1470.4529371261597
1775521882,NaN,1169.75,NaN,1470.605333328247
1775521883,NaN,1169.75,NaN,1470.757668018341
1775521884,NaN,1170.25,NaN,1470.909939289093
1775521885,NaN,1170.5,NaN,1471.0621485710144
1775521886,NaN,1170.5,NaN,1471.2142958641052
1775521887,NaN,1170.75,NaN,1471.3663802146912
1775521888,NaN,1171.0,NaN,1471.5184020996094
1775521889,NaN,1171.25,NaN,1471.670361995697
1775521890,NaN,1171.25,NaN,1471.822259902954
1775521891,NaN,1171.5,NaN,1471.9740943908691
1775521892,NaN,1171.75,NaN,1472.125867843628
1775521893,NaN,1171.75,NaN,1472.2775778770447
1775521894,NaN,1172.0,NaN,1472.429226398468
1775521895,NaN,1172.0,NaN,1472.5808119773865
1775521896,NaN,1172.25,NaN,1472.7323355674744
1775521897,NaN,1172.5,NaN,1472.8837971687317
1775521898,NaN,1172.5,NaN,1473.0351967811584
1775521899,NaN,1172.75,NaN,1473.1865334510803
1775521900,NaN,1172.75,NaN,1473.3378081321716
1775521901,NaN,1173.0,NaN,1473.4890203475952
1775521902,NaN,1173.0,NaN,1473.6401705741882
1775521903,NaN,1173.25,NaN,1473.7912583351135
1775521904,NaN,1173.5,NaN,1473.9422841072083
1775521905,NaN,1173.75,NaN,1474.0932478904724
1775521906,NaN,1174.0,NaN,1474.2441492080688
1775521907,NaN,1174.0,NaN,1474.3949885368347
1775521908,NaN,1174.0,NaN,1474.5457653999329
1775521909,NaN,1174.25,NaN,1474.6964807510376
1775521910,NaN,1174.25,NaN,1474.8471336364746
1775521911,NaN,1174.5,NaN,1474.997724533081
1775521912,NaN,1174.5,NaN,1475.1482529640198
1775521913,NaN,1174.75,NaN,1475.298719406128
1775521914,NaN,1175.0,NaN,1475.4491238594055
1775521915,NaN,1175.25,NaN,1475.5994658470154
1775521916,NaN,1175.25,NaN,1475.7497463226318
1775521917,NaN,1175.5,NaN,1475.8999643325806
1775521918,NaN,1175.5,NaN,1476.0501203536987
1775521919,NaN,1175.75,NaN,1476.2002143859863
1775521920,NaN,1176.0,NaN,1476.3502469062805
1775521921,NaN,1176.0,NaN,1476.500216960907
1775521922,NaN,1176.25,NaN,1476.6501250267029
1775521923,NaN,1176.25,NaN,1476.799970626831
1775521924,NaN,1176.25,NaN,1476.9497547149658
1775521925,NaN,1176.25,NaN,1477.0994772911072
1775521926,NaN,1176.5,NaN,1477.2491369247437
1775521927,NaN,1176.5,NaN,1477.3987355232239
1775521928,NaN,1176.75,NaN,1477.5482711791992
1775521929,NaN,1177.0,NaN,1477.6977458000183
1775521930,NaN,1177.0,NaN,1477.8471579551697
1775521931,NaN,1177.25,NaN,1477.9965081214905
1775521932,NaN,1177.5,NaN,1478.1457967758179
1775521933,NaN,1177.75,NaN,1478.2950234413147
1775521934,NaN,1178.0,NaN,1478.444188117981
1775521935,NaN,1178.0,NaN,1478.5932908058167
1775521936,NaN,1178.25,NaN,1478.7423315048218
1775521937,NaN,1178.5,NaN,1478.8913111686707
1775521938,NaN,1178.5,NaN,1479.0402283668518
1775521939,NaN,1178.75,NaN,1479.1890840530396
1775521940,NaN,1178.75,NaN,1479.3378772735596
1775521941,NaN,1179.0,NaN,1479.4866094589233
1775521942,NaN,1179.25,NaN,1479.6352787017822
1775521943,NaN,1179.25,NaN,1479.7838869094849
1775521944,NaN,1179.5,NaN,1479.932433605194
1775521945,NaN,1179.5,NaN,1480.0809183120728
1775521946,NaN,1179.75,NaN,1480.2293410301208
1775521947,NaN,1179.75,NaN,1480.3777027130127
1775521948,NaN,1180.0,NaN,1480.5260014533997
1775521949,NaN,1180.0,NaN,1480.6742391586304
1775521950,NaN,1180.25,NaN,1480.8224153518677
1775521951,NaN,1180.25,NaN,1480.9705290794373
1775521952,NaN,1180.5,NaN,1481.1185822486877
1775521953,NaN,1180.75,NaN,1481.2665724754333
1775521954,NaN,1180.75,NaN,1481.4145021438599
1775521955,NaN,1181.0,NaN,1481.5623693466187
1775521956,NaN,1181.0,NaN,1481.710175037384
1775521957,NaN,1181.25,NaN,1481.857919216156
1775521958,NaN,1181.5,NaN,1482.0056018829346
1775521959,NaN,1181.75,NaN,1482.1532225608826
1775521960,NaN,1181.75,NaN,1482.3007822036743
1775521961,NaN,1182.0,NaN,1482.4482798576355
1775521962,NaN,1182.25,NaN,1482.595715522766
1775521963,NaN,1182.25,NaN,1482.7430906295776
1775521964,NaN,1182.5,NaN,1482.8904032707214
1775521965,NaN,1182.75,NaN,1483.0376543998718
1775521966,NaN,1182.75,NaN,1483.1848440170288
1775521967,NaN,1183.0,NaN,1483.3319725990295
1775521968,NaN,1183.0,NaN,1483.4790391921997
1775521969,NaN,1183.25,NaN,1483.6260442733765
1775521970,NaN,1183.5,NaN,1483.7729878425598
1775521971,NaN,1183.5,NaN,1483.919870376587
1775521972,NaN,1183.75,NaN,1484.0666913986206
1775521973,NaN,1183.75,NaN,1484.2134504318237
1775521974,NaN,1184.0,NaN,1484.3601479530334
1775521975,NaN,1184.25,NaN,1484.506784439087
1775521976,NaN,1184.25,NaN,1484.6533589363098
1775521977,NaN,1184.5,NaN,1484.7998723983765
1775521978,NaN,1184.5,NaN,1484.9463243484497
1775521979,NaN,1184.75,NaN,1485.0927147865295
1775521980,NaN,1185.0,NaN,1485.239043712616
1775521981,NaN,1185.0,NaN,1485.3853116035461
1775521982,NaN,1185.25,NaN,1485.53151845932
1775521983,NaN,1185.25,NaN,1485.6776633262634
1775521984,NaN,1185.5,NaN,1485.8237466812134
1775521985,NaN,1185.5,NaN,1485.969769001007
1775521986,NaN,1185.75,NaN,1486.1157298088074
1775521987,NaN,1185.75,NaN,1486.2616295814514
1775521988,NaN,1185.75,NaN,1486.407467365265
1775521989,NaN,1186.0,NaN,1486.5532445907593
1775521990,NaN,1185.75,NaN,1486.698959827423
1775521991,NaN,1186.25,NaN,1486.8446145057678
1775521992,NaN,1186.5,NaN,1486.990207195282
1775521993,NaN,1186.5,NaN,1487.135739326477
1775521994,NaN,1186.75,NaN,1487.2812094688416
1775521995,NaN,1187.0,NaN,1487.4266185760498
1775521996,NaN,1187.25,NaN,1487.5719666481018
1775521997,NaN,1187.0,NaN,1487.7172536849976
1775521998,NaN,1187.25,NaN,1487.8624792099
1775521999,NaN,1187.25,NaN,1488.0076432228088
1775522000,NaN,1187.5,NaN,1488.1527462005615
1775522001,NaN,1187.75,NaN,1488.297788143158
1775522002,NaN,1187.75,NaN,1488.4427690505981
1775522003,NaN,1187.75,NaN,1488.587688446045
1775522004,NaN,1187.75,NaN,1488.7325468063354
1775522005,NaN,1188.25,NaN,1488.8773441314697
1775522006,NaN,1188.25,NaN,1489.0220804214478
1775522007,NaN,1188.5,NaN,1489.1667551994324
1775522008,NaN,1188.75,NaN,1489.3113689422607
1775522009,NaN,1188.75,NaN,1489.4559216499329
1775522010,NaN,1189.0,NaN,1489.6004133224487
1775522011,NaN,1189.0,NaN,1489.7448439598083
1775522012,NaN,1189.25,NaN,1489.8892130851746
1775522013,NaN,1189.5,NaN,1490.0335216522217
1775522014,NaN,1189.5,NaN,1490.1777687072754
1775522015,NaN,1189.75,NaN,1490.32195520401
1775522016,NaN,1190.0,NaN,1490.4660806655884
1775522017,NaN,1190.0,NaN,1490.6101450920105
1775522018,NaN,1190.25,NaN,1490.7541480064392
1775522019,NaN,1190.5,NaN,1490.8980903625488
1775522020,NaN,1190.5,NaN,1491.0419716835022
1775522021,NaN,1190.5,NaN,1491.1857919692993
1775522022,NaN,1190.75,NaN,1491.3295512199402
1775522023,NaN,1191.0,NaN,1491.4732494354248
1775522024,NaN,1191.0,NaN,1491.6168866157532
1775522025,NaN,1191.25,NaN,1491.7604632377625
1775522026,NaN,1191.25,NaN,1491.9039788246155
1775522027,NaN,1191.25,NaN,1492.0474333763123
1775522028,NaN,1191.5,NaN,1492.1908268928528
1775522029,NaN,1191.5,NaN,1492.3341598510742
1775522030,NaN,1192.0,NaN,1492.4774317741394
1775522031,NaN,1192.25,NaN,1492.6206426620483
1775522032,NaN,1192.25,NaN,1492.7637929916382
1775522033,NaN,1192.75,NaN,1492.9068818092346
1775522034,NaN,1192.75,NaN,1493.0499105453491
1775522035,NaN,1193.0,NaN,1493.1928777694702
1775522036,NaN,1192.75,NaN,1493.3357849121094
1775522037,NaN,1193.0,NaN,1493.4786305427551
1775522038,NaN,1193.0,NaN,1493.621416091919
1775522039,NaN,1193.25,NaN,1493.7641406059265
1775522040,NaN,1193.25,NaN,1493.9068036079407
1775522041,NaN,1193.5,NaN,1494.049406528473
1775522042,NaN,1193.75,NaN,1494.1919484138489
1775522043,NaN,1194.0,NaN,1494.334430217743
1775522044,NaN,1194.0,NaN,1494.4768500328064
1775522045,NaN,1194.25,NaN,1494.619209766388
1775522046,NaN,1194.25,NaN,1494.7615089416504
1775522047,NaN,1194.5,NaN,1494.9037475585938
1775522048,NaN,1194.5,NaN,1495.0459251403809
1775522049,NaN,1194.75,NaN,1495.1880421638489
1775522050,NaN,1195.0,NaN,1495.3300981521606
1775522051,NaN,1195.0,NaN,1495.4720935821533
1775522052,NaN,1195.25,NaN,1495.614028930664
1775522053,NaN,1195.25,NaN,1495.7559032440186
1775522054,NaN,1195.5,NaN,1495.897716999054
1775522055,NaN,1195.75,NaN,1496.039469718933
1775522056,NaN,1195.75,NaN,1496.1811623573303
1775522057,NaN,1196.0,NaN,1496.3227944374084
1775522058,NaN,1196.25,NaN,1496.4643654823303
1775522059,NaN,1196.25,NaN,1496.605875492096
1775522060,NaN,1196.5,NaN,1496.7473258972168
1775522061,NaN,1196.5,NaN,1496.8887152671814
1775522062,NaN,1196.5,NaN,1497.030044555664
1775522063,NaN,1196.75,NaN,1497.1713128089905
1775522064,NaN,1197.0,NaN,1497.3125205039978
1775522065,NaN,1197.25,NaN,1497.453667640686
1775522066,NaN,1197.25,NaN,1497.5947546958923
1775522067,NaN,1197.25,NaN,1497.7357807159424
1775522068,NaN,1197.5,NaN,1497.8767466545105
1775522069,NaN,1197.5,NaN,1498.0176520347595
1775522070,NaN,1197.75,NaN,1498.1584968566895
1775522071,NaN,1198.0,NaN,1498.2992811203003
1775522072,NaN,1198.25,NaN,1498.4400053024292
1775522073,NaN,1198.25,NaN,1498.5806684494019
1775522074,NaN,1198.25,NaN,1498.7212715148926
1775522075,NaN,1198.5,NaN,1498.8618144989014
1775522076,NaN,1198.75,NaN,1499.002296924591
1775522077,NaN,1198.75,NaN,1499.1427183151245
1775522078,NaN,1199.0,NaN,1499.2830801010132
1775522079,NaN,1199.0,NaN,1499.4233808517456
1775522080,NaN,1199.0,NaN,1499.5636219978333
1775522081,NaN,1199.25,NaN,1499.7038021087646
1775522082,NaN,1199.5,NaN,1499.843922138214
1775522083,NaN,1199.5,NaN,1499.9839816093445
1775522084,NaN,1199.75,NaN,1500.123980998993
1775522085,NaN,1200.0,NaN,1500.2639203071594
1775522086,NaN,1200.0,NaN,1500.4037990570068
1775522087,NaN,1200.25,NaN,1500.5436172485352
1775522088,NaN,1200.5,NaN,1500.6833753585815
1775522089,NaN,1200.5,NaN,1500.823073387146
1775522090,NaN,1200.75,NaN,1500.9627108573914
1775522091,NaN,1201.0,NaN,1501.1022882461548
1775522092,NaN,1201.0,NaN,1501.2418050765991
1775522093,NaN,1201.5,NaN,1501.3812623023987
1775522094,NaN,1201.5,NaN,1501.5206589698792
1775522095,NaN,1201.5,NaN,1501.6599950790405
1775522096,NaN,1201.5,NaN,1501.7992715835571
1775522097,NaN,1201.5,NaN,1501.9384875297546
1775522098,NaN,1201.75,NaN,1502.0776433944702
1775522099,NaN,1202.0,NaN,1502.2167391777039
1775522100,NaN,1202.25,NaN,1502.3557748794556
1775522101,NaN,1202.5,NaN,1502.4947504997253
1775522102,NaN,1202.5,NaN,1502.6336650848389
1775522103,NaN,1202.75,NaN,1502.772521018982
1775522104,NaN,1202.75,NaN,1502.9113159179688
1775522105,NaN,1203.0,NaN,1503.0500507354736
1775522106,NaN,1203.0,NaN,1503.1887254714966
1775522107,NaN,1203.25,NaN,1503.3273401260376
1775522108,NaN,1203.5,NaN,1503.4658951759338
1775522109,NaN,1203.5,NaN,1503.6043891906738
1775522110,NaN,1203.75,NaN,1503.7428240776062
1775522111,NaN,1203.75,NaN,1503.8811984062195
1775522112,NaN,1203.75,NaN,1504.019513130188
1775522113,NaN,1204.25,NaN,1504.1577672958374
1775522114,NaN,1204.25,NaN,1504.295961856842
1775522115,NaN,1204.5,NaN,1504.4340963363647
1775522116,NaN,1204.75,NaN,1504.5721707344055
1775522117,NaN,1204.75,NaN,1504.7101855278015
1775522118,NaN,1205.0,NaN,1504.8481397628784
1775522119,NaN,1205.0,NaN,1504.9860339164734
1775522120,NaN,1205.0,NaN,1505.1238689422607
1775522121,NaN,1205.25,NaN,1505.261643409729
1775522122,NaN,1205.25,NaN,1505.3993582725525
1775522123,NaN,1205.25,NaN,1505.537013053894
1775522124,NaN,1205.5,NaN,1505.6746077537537
1775522125,NaN,1205.75,NaN,1505.8121433258057
1775522126,NaN,1205.75,NaN,1505.9496183395386
1775522127,NaN,1206.0,NaN,1506.0870337486267
1775522128,NaN,1206.0,NaN,1506.224389076233
1775522129,NaN,1206.5,NaN,1506.3616843223572
1775522130,NaN,1206.75,NaN,1506.4989199638367
1775522131,NaN,1206.75,NaN,1506.6360960006714
1775522132,NaN,1206.75,NaN,1506.7732119560242
1775522133,NaN,1207.0,NaN,1506.9102683067322
1775522134,NaN,1207.0,NaN,1507.0472645759583
1775522135,NaN,1207.25,NaN,1507.1842012405396
1775522136,NaN,1207.5,NaN,1507.321078300476
1775522137,NaN,1207.5,NaN,1507.4578952789307
1775522138,NaN,1207.75,NaN,1507.5946526527405
1775522139,NaN,1207.75,NaN,1507.7313499450684
1775522140,NaN,1207.75,NaN,1507.8679876327515
1775522141,NaN,1208.25,NaN,1508.004566192627
1775522142,NaN,1208.25,NaN,1508.1410846710205
1775522143,NaN,1208.25,NaN,1508.2775435447693
1775522144,NaN,1208.5,NaN,1508.4139423370361
1775522145,NaN,1208.5,NaN,1508.5502815246582
1775522146,NaN,1208.75,NaN,1508.6865611076355
1775522147,NaN,1209.0,NaN,1508.822781085968
1775522148,NaN,1209.0,NaN,1508.9589414596558
1775522149,NaN,1209.0,NaN,1509.0950422286987
1775522150,NaN,1209.25,NaN,1509.2310829162598
1775522151,NaN,1209.25,NaN,1509.3670649528503
1775522152,NaN,1209.5,NaN,1509.5029864311218
1775522153,NaN,1209.75,NaN,1509.6388487815857
1775522154,NaN,1210.0,NaN,1509.7746510505676
1775522155,NaN,1210.0,NaN,1509.910394191742
1775522156,NaN,1210.0,NaN,1510.0460777282715
1775522157,NaN,1210.0,NaN,1510.1817016601562
1775522158,NaN,1210.25,NaN,1510.3172659873962
1775522159,NaN,1210.5,NaN,1510.4527711868286
1775522160,NaN,1210.75,NaN,1510.588216304779
1775522161,NaN,1210.75,NaN,1510.7236018180847
1775522162,NaN,1211.0,NaN,1510.8589282035828
1775522163,NaN,1211.25,NaN,1510.994194984436
1775522164,NaN,1211.25,NaN,1511.1294026374817
1775522165,NaN,1211.5,NaN,1511.2645506858826
1775522166,NaN,1211.75,NaN,1511.3996386528015
1775522167,NaN,1211.75,NaN,1511.5346674919128
1775522168,NaN,1211.75,NaN,1511.6696367263794
1775522169,NaN,1212.0,NaN,1511.8045468330383
1775522170,NaN,1212.25,NaN,1511.9393973350525
1775522171,NaN,1212.0,NaN,1512.074188709259
1775522172,NaN,1212.25,NaN,1512.2089204788208
1775522173,NaN,1212.5,NaN,1512.3435926437378
1775522174,NaN,1212.75,NaN,1512.4782056808472
1775522175,NaN,1212.75,NaN,1512.612759590149
1775522176,NaN,1212.75,NaN,1512.747253894806
1775522177,NaN,1212.75,NaN,1512.8816885948181
1775522178,NaN,1213.0,NaN,1513.0160646438599
1775522179,NaN,1213.0,NaN,1513.1503806114197
1775522180,NaN,1213.25,NaN,1513.2846374511719
1775522181,NaN,1213.5,NaN,1513.4188351631165
1775522182,NaN,1213.75,NaN,1513.5529737472534
1775522183,NaN,1214.0,NaN,1513.6870527267456
1775522184,NaN,1214.0,NaN,1513.821072101593
1775522185,NaN,1214.25,NaN,1513.9550333023071
1775522186,NaN,1214.0,NaN,1514.0889339447021
1775522187,NaN,1214.25,NaN,1514.2227764129639
1775522188,NaN,1214.5,NaN,1514.3565592765808
1775522189,NaN,1214.75,NaN,1514.4902830123901
1775522190,NaN,1214.75,NaN,1514.6239471435547
1775522191,NaN,1214.75,NaN,1514.7575521469116
1775522192,NaN,1215.0,NaN,1514.891098022461
1775522193,NaN,1215.5,NaN,1515.0245852470398
1775522194,NaN,1215.5,NaN,1515.1580123901367
1775522195,NaN,1215.5,NaN,1515.2913808822632
1775522196,NaN,1215.5,NaN,1515.424690246582
1775522197,NaN,1215.75,NaN,1515.5579404830933
1775522198,NaN,1216.0,NaN,1515.6911315917969
1775522199,NaN,1216.25,NaN,1515.8242635726929
1775522200,NaN,1216.25,NaN,1515.9573364257812
1775522201,NaN,1216.25,NaN,1516.090350151062
1775522202,NaN,1216.5,NaN,1516.2233047485352
1775522203,NaN,1216.5,NaN,1516.3562002182007
1775522204,NaN,1216.75,NaN,1516.4890370368958
1775522205,NaN,1216.75,NaN,1516.621814250946
1775522206,NaN,1217.0,NaN,1516.7545328140259
1775522207,NaN,1217.25,NaN,1516.887192249298
1775522208,NaN,1217.25,NaN,1517.0197925567627
1775522209,NaN,1217.5,NaN,1517.1523337364197
1775522210,NaN,1217.5,NaN,1517.284815788269
1775522211,NaN,1217.75,NaN,1517.417239189148
1775522212,NaN,1218.0,NaN,1517.5496034622192
1775522213,NaN,1218.0,NaN,1517.6819095611572
1775522214,NaN,1218.0,NaN,1517.8141555786133
1775522215,NaN,1218.25,NaN,1517.946343421936
1775522216,NaN,1218.25,NaN,1518.0784721374512
1775522217,NaN,1218.5,NaN,1518.2105417251587
1775522218,NaN,1218.5,NaN,1518.3425521850586
1775522219,NaN,1218.75,NaN,1518.474503993988
1775522220,NaN,1219.0,NaN,1518.6063966751099
1775522221,NaN,1219.0,NaN,1518.7382311820984
1775522222,NaN,1219.25,NaN,1518.8700060844421
1775522223,NaN,1219.5,NaN,1519.0017228126526
1775522224,NaN,1219.5,NaN,1519.1333799362183
1775522225,NaN,1219.5,NaN,1519.2649784088135
1775522226,NaN,1219.5,NaN,1519.3965182304382
1775522227,NaN,1219.5,NaN,1519.5279994010925
1775522228,NaN,1219.5,NaN,1519.659420967102
1775522229,NaN,1219.75,NaN,1519.7907848358154
1775522230,NaN,1220.0,NaN,1519.922089099884
1775522231,NaN,1220.25,NaN,1520.0533347129822
1775522232,NaN,1220.25,NaN,1520.1845216751099
1775522233,NaN,1220.5,NaN,1520.3156504631042
1775522234,NaN,1220.5,NaN,1520.446720123291
1775522235,NaN,1220.75,NaN,1520.577730178833
1775522236,NaN,1221.0,NaN,1520.7086825370789
1775522237,NaN,1221.0,NaN,1520.839575767517
1775522238,NaN,1221.25,NaN,1520.9704103469849
1775522239,NaN,1221.25,NaN,1521.1011862754822
1775522240,NaN,1221.25,NaN,1521.231903553009
1775522241,NaN,1221.5,NaN,1521.3625621795654
1775522242,NaN,1221.75,NaN,1521.4931621551514
1775522243,NaN,1222.0,NaN,1521.6237034797668
1775522244,NaN,1222.0,NaN,1521.7541856765747
1775522245,NaN,1222.0,NaN,1521.8846096992493
1775522246,NaN,1222.25,NaN,1522.0149750709534
1775522247,NaN,1222.25,NaN,1522.145281791687
1775522248,NaN,1222.5,NaN,1522.2755298614502
1775522249,NaN,1222.75,NaN,1522.40571975708
1775522250,NaN,1222.75,NaN,1522.5358505249023
1775522251,NaN,1223.0,NaN,1522.6659231185913
1775522252,NaN,1223.0,NaN,1522.7959370613098
1775522253,NaN,1223.25,NaN,1522.9258923530579
1775522254,NaN,1223.5,NaN,1523.0557889938354
1775522255,NaN,1223.5,NaN,1523.1856269836426
1775522256,NaN,1223.75,NaN,1523.3154067993164
1775522257,NaN,1224.0,NaN,1523.4451279640198
1775522258,NaN,1224.0,NaN,1523.5747909545898
1775522259,NaN,1224.0,NaN,1523.7043952941895
1775522260,NaN,1224.0,NaN,1523.8339409828186
1775522261,NaN,1224.25,NaN,1523.9634280204773
1775522262,NaN,1224.25,NaN,1524.0928573608398
1775522263,NaN,1224.5,NaN,1524.2222270965576
1775522264,NaN,1224.75,NaN,1524.3515391349792
1775522265,NaN,1225.0,NaN,1524.4807929992676
1775522266,NaN,1225.0,NaN,1524.6099877357483
1775522267,NaN,1225.25,NaN,1524.7391247749329
1775522268,NaN,1225.25,NaN,1524.868203163147
1775522269,NaN,1225.25,NaN,1524.9972229003906
1775522270,NaN,1225.5,NaN,1525.1261849403381
1775522271,NaN,1225.5,NaN,1525.255087852478
1775522272,NaN,1225.75,NaN,1525.3839330673218
1775522273,NaN,1226.0,NaN,1525.512719631195
1775522274,NaN,1226.0,NaN,1525.641448020935
1775522275,NaN,1226.0,NaN,1525.7701177597046
1775522276,NaN,1226.25,NaN,1525.8987293243408
1775522277,NaN,1226.5,NaN,1526.0272827148438
1775522278,NaN,1226.5,NaN,1526.1557779312134
1775522279,NaN,1226.5,NaN,1526.2842149734497
1775522280,NaN,1226.75,NaN,1526.4125933647156
1775522281,NaN,1227.0,NaN,1526.5409135818481
1775522282,NaN,1227.0,NaN,1526.6691756248474
1775522283,NaN,1227.25,NaN,1526.7973794937134
1775522284,NaN,1227.25,NaN,1526.925524711609
1775522285,NaN,1227.5,NaN,1527.0536122322083
1775522286,NaN,1227.5,NaN,1527.1816415786743
1775522287,NaN,1227.5,NaN,1527.309612751007
1775522288,NaN,1227.75,NaN,1527.4375252723694
1775522289,NaN,1227.75,NaN,1527.5653800964355
1775522290,NaN,1228.0,NaN,1527.6931767463684
1775522291,NaN,1228.25,NaN,1527.8209147453308
1775522292,NaN,1228.25,NaN,1527.948595046997
1775522293,NaN,1228.25,NaN,1528.07621717453
1775522294,NaN,1228.5,NaN,1528.2037811279297
1775522295,NaN,1228.75,NaN,1528.331286907196
1775522296,NaN,1228.75,NaN,1528.458734512329
1775522297,NaN,1229.0,NaN,1528.5861248970032
1775522298,NaN,1229.0,NaN,1528.7134561538696
1775522299,NaN,1229.0,NaN,1528.84072971344
1775522300,NaN,1229.0,NaN,1528.967945575714
1775522301,NaN,1229.25,NaN,1529.0951027870178
1775522302,NaN,1229.5,NaN,1529.2222023010254
1775522303,NaN,1229.5,NaN,1529.3492436408997
1775522304,NaN,1229.75,NaN,1529.4762272834778
1775522305,NaN,1229.75,NaN,1529.6031527519226
1775522306,NaN,1229.75,NaN,1529.7300200462341
1775522307,NaN,1230.0,NaN,1529.8568296432495
1775522308,NaN,1230.25,NaN,1529.9835810661316
1775522309,NaN,1230.25,NaN,1530.1102747917175
1775522310,NaN,1230.5,NaN,1530.2369103431702
1775522311,NaN,1230.75,NaN,1530.3634881973267
1775522312,NaN,1230.75,NaN,1530.4900078773499
1775522313,NaN,1230.75,NaN,1530.616469860077
1775522314,NaN,1231.0,NaN,1530.7428736686707
1775522315,NaN,1231.0,NaN,1530.8692197799683
1775522316,NaN,1231.25,NaN,1530.9955081939697
1775522317,NaN,1231.5,NaN,1531.1217379570007
1775522318,NaN,1231.5,NaN,1531.2479104995728
1775522319,NaN,1231.75,NaN,1531.3740253448486
1775522320,NaN,1231.75,NaN,1531.500081539154
1775522321,NaN,1232.0,NaN,1531.6260809898376
1775522322,NaN,1232.0,NaN,1531.752022266388
1775522323,NaN,1232.25,NaN,1531.877905368805
1775522324,NaN,1232.25,NaN,1532.0037307739258
1775522325,NaN,1232.25,NaN,1532.1294984817505
1775522326,NaN,1232.5,NaN,1532.255208492279
1775522327,NaN,1232.5,NaN,1532.3808608055115
1775522328,NaN,1233.0,NaN,1532.5064554214478
1775522329,NaN,1233.0,NaN,1532.6319918632507
1775522330,NaN,1233.0,NaN,1532.7574710845947
1775522331,NaN,1233.25,NaN,1532.8828921318054
1775522332,NaN,1233.5,NaN,1533.0082559585571
1775522333,NaN,1233.5,NaN,1533.1335616111755
1775522334,NaN,1233.75,NaN,1533.258810043335
1775522335,NaN,1233.75,NaN,1533.383999824524
1775522336,NaN,1234.0,NaN,1533.509132862091
1775522337,NaN,1234.0,NaN,1533.634208202362
1775522338,NaN,1234.25,NaN,1533.759225845337
1775522339,NaN,1234.25,NaN,1533.8841857910156
1775522340,NaN,1234.5,NaN,1534.0090880393982
1775522341,NaN,1234.5,NaN,1534.1339325904846
1775522342,NaN,1234.5,NaN,1534.258719444275
1775522343,NaN,1234.5,NaN,1534.3834490776062
1775522344,NaN,1234.75,NaN,1534.5081210136414
1775522345,NaN,1234.75,NaN,1534.6327347755432
1775522346,NaN,1235.0,NaN,1534.757291316986
1775522347,NaN,1235.0,NaN,1534.8817911148071
1775522348,NaN,1235.25,NaN,1535.0062327384949
1775522349,NaN,1235.5,NaN,1535.1306166648865
1775522350,NaN,1235.5,NaN,1535.254942893982
1775522351,NaN,1235.5,NaN,1535.3792123794556
1775522352,NaN,1235.75,NaN,1535.5034232139587
1775522353,NaN,1235.75,NaN,1535.62757730484
1775522354,NaN,1235.75,NaN,1535.7516741752625
1775522355,NaN,1236.0,NaN,1535.8757133483887
1775522356,NaN,1236.25,NaN,1535.9996948242188
1775522357,NaN,1236.25,NaN,1536.1236190795898
1775522358,NaN,1236.5,NaN,1536.2474856376648
1775522359,NaN,1236.75,NaN,1536.371295452118
1775522360,NaN,1236.75,NaN,1536.495047569275
1775522361,NaN,1237.0,NaN,1536.6187419891357
1775522362,NaN,1237.0,NaN,1536.7423791885376
1775522363,NaN,1237.25,NaN,1536.8659586906433
1775522364,NaN,1237.25,NaN,1536.9894814491272
1775522365,NaN,1237.25,NaN,1537.112946510315
1775522366,NaN,1237.5,NaN,1537.2363538742065
1775522367,NaN,1237.75,NaN,1537.3597044944763
1775522368,NaN,1237.75,NaN,1537.4829969406128
1775522369,NaN,1237.75,NaN,1537.6062326431274
1775522370,NaN,1238.0,NaN,1537.7294116020203
1775522371,NaN,1238.0,NaN,1537.8525323867798
1775522372,NaN,1238.25,NaN,1537.9755959510803
1775522373,NaN,1238.5,NaN,1538.098602771759
1775522374,NaN,1238.5,NaN,1538.2215518951416
1775522375,NaN,1238.5,NaN,1538.3444437980652
1775522376,NaN,1238.75,NaN,1538.4672784805298
1775522377,NaN,1239.0,NaN,1538.5900564193726
1775522378,NaN,1239.0,NaN,1538.7127766609192
1775522379,NaN,1239.0,NaN,1538.8354396820068
1775522380,NaN,1239.25,NaN,1538.9580459594727
1775522381,NaN,1239.25,NaN,1539.0805945396423
1775522382,NaN,1239.5,NaN,1539.2030854225159
1775522383,NaN,1239.75,NaN,1539.3255200386047
1775522384,NaN,1239.75,NaN,1539.4478974342346
1775522385,NaN,1240.0,NaN,1539.5702171325684
1775522386,NaN,1240.0,NaN,1539.6924800872803
1775522387,NaN,1240.25,NaN,1539.8146862983704
1775522388,NaN,1240.25,NaN,1539.9368348121643
1775522389,NaN,1240.5,NaN,1540.0589261054993
1775522390,NaN,1240.5,NaN,1540.1809606552124
1775522391,NaN,1240.5,NaN,1540.3029379844666
1775522392,NaN,1240.75,NaN,1540.4248580932617
1775522393,NaN,1240.75,NaN,1540.5467219352722
1775522394,NaN,1240.75,NaN,1540.6685276031494
1775522395,NaN,1241.0,NaN,1540.7902765274048
1775522396,NaN,1241.25,NaN,1540.9119691848755
1775522397,NaN,1241.25,NaN,1541.03360414505
1775522398,NaN,1241.25,NaN,1541.1551818847656
1775522399,NaN,1241.5,NaN,1541.2767028808594
1775522400,NaN,1241.5,NaN,1541.3981676101685
1775522401,NaN,1241.5,NaN,1541.5195741653442
1775522402,NaN,1241.75,NaN,1541.6409244537354
1775522403,NaN,1242.25,NaN,1541.7622179985046
1775522404,NaN,1242.25,NaN,1541.8834538459778
1775522405,NaN,1242.25,NaN,1542.0046334266663
1775522406,NaN,1242.5,NaN,1542.1257553100586
1775522407,NaN,1242.5,NaN,1542.2468209266663
1775522408,NaN,1242.75,NaN,1542.367829322815
1775522409,NaN,1242.75,NaN,1542.4887809753418
1775522410,NaN,1242.75,NaN,1542.6096758842468
1775522411,NaN,1243.0,NaN,1542.73051404953
1775522412,NaN,1243.25,NaN,1542.8512949943542
1775522413,NaN,1243.25,NaN,1542.9720191955566
1775522414,NaN,1243.5,NaN,1543.0926861763
1775522415,NaN,1243.5,NaN,1543.2132968902588
1775522416,NaN,1243.5,NaN,1543.3338508605957
1775522417,NaN,1243.75,NaN,1543.4543476104736
1775522418,NaN,1244.0,NaN,1543.5747876167297
1775522419,NaN,1244.0,NaN,1543.6951704025269
1775522420,NaN,1244.0,NaN,1543.8154973983765
1775522421,NaN,1244.25,NaN,1543.935767173767
1775522422,NaN,1244.0,NaN,1544.055980205536
1775522423,NaN,1244.25,NaN,1544.1761364936829
1775522424,NaN,1244.5,NaN,1544.2962355613708
1775522425,NaN,1244.75,NaN,1544.4162788391113
1775522426,NaN,1244.75,NaN,1544.5362644195557
1775522427,NaN,1244.75,NaN,1544.6561942100525
1775522428,NaN,1244.75,NaN,1544.7760663032532
1775522429,NaN,1245.0,NaN,1544.8958826065063
1775522430,NaN,1245.25,NaN,1545.0156416893005
1775522431,NaN,1245.25,NaN,1545.13534450531
1775522432,NaN,1245.5,NaN,1545.2549905776978
1775522433,NaN,1245.75,NaN,1545.3745799064636
1775522434,NaN,1245.75,NaN,1545.4941124916077
1775522435,NaN,1245.75,NaN,1545.613588809967
1775522436,NaN,1246.0,NaN,1545.7330083847046
1775522437,NaN,1246.0,NaN,1545.8523712158203
1775522438,NaN,1246.0,NaN,1545.9716777801514
1775522439,NaN,1246.25,NaN,1546.0909271240234
1775522440,NaN,1246.25,NaN,1546.210120677948
1775522441,NaN,1246.25,NaN,1546.3292570114136
1775522442,NaN,1246.5,NaN,1546.4483370780945
1775522443,NaN,1246.5,NaN,1546.5673608779907
1775522444,NaN,1246.75,NaN,1546.686327457428
1775522445,NaN,1247.0,NaN,1546.8052382469177
1775522446,NaN,1247.0,NaN,1546.9240922927856
1775522447,NaN,1247.25,NaN,1547.0428895950317
1775522448,NaN,1247.25,NaN,1547.1616306304932
1775522449,NaN,1247.25,NaN,1547.28031539917
1775522450,NaN,1247.5,NaN,1547.3989434242249
1775522451,NaN,1247.75,NaN,1547.517514705658
1775522452,NaN,1247.5,NaN,1547.6360301971436
1775522453,NaN,1247.75,NaN,1547.7544889450073
1775522454,NaN,1247.75,NaN,1547.8728914260864
1775522455,NaN,1248.0,NaN,1547.9912371635437
1775522456,NaN,1248.0,NaN,1548.1095271110535
1775522457,NaN,1248.25,NaN,1548.2277598381042
1775522458,NaN,1248.5,NaN,1548.3459367752075
1775522459,NaN,1248.5,NaN,1548.4640574455261
1775522460,NaN,1248.75,NaN,1548.5821208953857
1775522461,NaN,1249.0,NaN,1548.700129032135
1775522462,NaN,1249.25,NaN,1548.8180804252625
1775522463,NaN,1249.25,NaN,1548.9359755516052
1775522464,NaN,1249.25,NaN,1549.0538144111633
1775522465,NaN,1249.5,NaN,1549.1715965270996
1775522466,NaN,1249.25,NaN,1549.2893233299255
1775522467,NaN,1249.25,NaN,1549.4069929122925
1775522468,NaN,1249.25,NaN,1549.5246062278748
1775522469,NaN,1249.25,NaN,1549.6421642303467
1775522470,NaN,1249.5,NaN,1549.7596650123596
1775522471,NaN,1249.75,NaN,1549.877110004425
1775522472,NaN,1250.0,NaN,1549.9944982528687
1775522473,NaN,1250.0,NaN,1550.111831188202
1775522474,NaN,1250.25,NaN,1550.2291073799133
1775522475,NaN,1250.25,NaN,1550.34632730484
1775522476,NaN,1250.25,NaN,1550.4634914398193
1775522477,NaN,1250.5,NaN,1550.5805988311768
1775522478,NaN,1250.75,NaN,1550.6976504325867
1775522479,NaN,1250.75,NaN,1550.814645767212
1775522480,NaN,1250.75,NaN,1550.9315853118896
1775522481,NaN,1250.75,NaN,1551.0484681129456
1775522482,NaN,1251.0,NaN,1551.165295600891
1775522483,NaN,1251.25,NaN,1551.2820663452148
1775522484,NaN,1251.25,NaN,1551.398780822754
1775522485,NaN,1251.5,NaN,1551.5154395103455
1775522486,NaN,1251.75,NaN,1551.6320419311523
1775522487,NaN,1251.75,NaN,1551.7485890388489
1775522488,NaN,1251.75,NaN,1551.8650789260864
1775522489,NaN,1252.0,NaN,1551.9815135002136
1775522490,NaN,1252.0,NaN,1552.0978922843933
1775522491,NaN,1252.0,NaN,1552.2142143249512
1775522492,NaN,1252.25,NaN,1552.3304805755615
1775522493,NaN,1252.25,NaN,1552.4466915130615
1775522494,NaN,1252.5,NaN,1552.5628452301025
1775522495,NaN,1252.25,NaN,1552.6789436340332
1775522496,NaN,1252.5,NaN,1552.7949862480164
1775522497,NaN,1252.5,NaN,1552.910973072052
1775522498,NaN,1252.75,NaN,1553.026903629303
1775522499,NaN,1253.0,NaN,1553.1427779197693
1775522500,NaN,1253.25,NaN,1553.258596420288
1775522501,NaN,1253.25,NaN,1553.3743591308594
1775522502,NaN,1253.25,NaN,1553.490065574646
1775522503,NaN,1253.5,NaN,1553.6057167053223
1775522504,NaN,1253.5,NaN,1553.7213115692139
1775522505,NaN,1253.75,NaN,1553.8368511199951
1775522506,NaN,1254.0,NaN,1553.9523344039917
1775522507,NaN,1254.0,NaN,1554.0677618980408
1775522508,NaN,1254.0,NaN,1554.1831336021423
1775522509,NaN,1254.25,NaN,1554.2984495162964
1775522510,NaN,1254.25,NaN,1554.4137091636658
1775522511,NaN,1254.5,NaN,1554.5289134979248
1775522512,NaN,1254.5,NaN,1554.6440615653992
1775522513,NaN,1254.5,NaN,1554.759153842926
1775522514,NaN,1254.75,NaN,1554.8741908073425
1775522515,NaN,1254.75,NaN,1554.9891719818115
1775522516,NaN,1255.0,NaN,1555.1040968894958
1775522517,NaN,1255.25,NaN,1555.2189664840698
1775522518,NaN,1255.25,NaN,1555.3337798118591
1775522519,NaN,1255.5,NaN,1555.4485383033752
1775522520,NaN,1255.25,NaN,1555.5632400512695
1775522521,NaN,1255.5,NaN,1555.6778869628906
1775522522,NaN,1255.5,NaN,1555.792477607727
1775522523,NaN,1255.5,NaN,1555.9070129394531
1775522524,NaN,1255.75,NaN,1556.0214924812317
1775522525,NaN,1256.0,NaN,1556.1359162330627
1775522526,NaN,1256.0,NaN,1556.2502841949463
1775522527,NaN,1256.0,NaN,1556.3645973205566
1775522528,NaN,1256.25,NaN,1556.4788541793823
1775522529,NaN,1256.25,NaN,1556.5930552482605
1775522530,NaN,1256.25,NaN,1556.7072010040283
1775522531,NaN,1256.5,NaN,1556.8212909698486
1775522532,NaN,1256.5,NaN,1556.9353251457214
1775522533,NaN,1256.75,NaN,1557.049304485321
1775522534,NaN,1257.0,NaN,1557.163227558136
1775522535,NaN,1257.25,NaN,1557.2770953178406
1775522536,NaN,1257.25,NaN,1557.3909077644348
1775522537,NaN,1257.25,NaN,1557.5046644210815
1775522538,NaN,1257.5,NaN,1557.618365764618
1775522539,NaN,1257.5,NaN,1557.7320113182068
1775522540,NaN,1257.75,NaN,1557.8456015586853
1775522541,NaN,1257.75,NaN,1557.9591360092163
1775522542,NaN,1257.75,NaN,1558.0726156234741
1775522543,NaN,1258.0,NaN,1558.1860389709473
1775522544,NaN,1258.0,NaN,1558.29940700531
1775522545,NaN,1258.0,NaN,1558.4127202033997
1775522546,NaN,1258.25,NaN,1558.5259771347046
1775522547,NaN,1258.25,NaN,1558.6391792297363
1775522548,NaN,1258.5,NaN,1558.7523260116577
1775522549,NaN,1258.75,NaN,1558.8654165267944
1775522550,NaN,1258.75,NaN,1558.978452205658
1775522551,NaN,1259.0,NaN,1559.0914325714111
1775522552,NaN,1259.0,NaN,1559.204357624054
1775522553,NaN,1259.0,NaN,1559.3172273635864
1775522554,NaN,1259.0,NaN,1559.4300413131714
1775522555,NaN,1259.25,NaN,1559.542799949646
1775522556,NaN,1259.25,NaN,1559.6555037498474
1775522557,NaN,1259.25,NaN,1559.7681517601013
1775522558,NaN,1259.5,NaN,1559.880744934082
1775522559,NaN,1259.75,NaN,1559.9932823181152
1775522560,NaN,1259.75,NaN,1560.105764389038
1775522561,NaN,1260.0,NaN,1560.2181911468506
1775522562,NaN,1260.0,NaN,1560.33056306839
1775522563,NaN,1260.25,NaN,1560.4428796768188
1775522564,NaN,1260.25,NaN,1560.5551409721375
1775522565,NaN,1260.5,NaN,1560.6673464775085
1775522566,NaN,1260.5,NaN,1560.7794976234436
1775522567,NaN,1260.75,NaN,1560.8915929794312
1775522568,NaN,1261.0,NaN,1561.0036330223083
1775522569,NaN,1261.0,NaN,1561.1156187057495
1775522570,NaN,1261.25,NaN,1561.2275485992432
1775522571,NaN,1261.25,NaN,1561.3394231796265
1775522572,NaN,1261.0,NaN,1561.4512429237366
1775522573,NaN,1261.25,NaN,1561.5630073547363
1775522574,NaN,1261.25,NaN,1561.6747164726257
1775522575,NaN,1261.5,NaN,1561.786370754242
1775522576,NaN,1261.5,NaN,1561.8979692459106
1775522577,NaN,1261.75,NaN,1562.0095133781433
1775522578,NaN,1262.0,NaN,1562.1210021972656
1775522579,NaN,1261.75,NaN,1562.2324357032776
1775522580,NaN,1262.0,NaN,1562.3438143730164
1775522581,NaN,1262.0,NaN,1562.4551377296448
1775522582,NaN,1262.25,NaN,1562.5664067268372
1775522583,NaN,1262.5,NaN,1562.677619934082
1775522584,NaN,1262.5,NaN,1562.7887787818909
1775522585,NaN,1262.5,NaN,1562.899881362915
1775522586,NaN,1262.75,NaN,1563.0109300613403
1775522587,NaN,1263.0,NaN,1563.1219234466553
1775522588,NaN,1263.0,NaN,1563.2328615188599
1775522589,NaN,1263.25,NaN,1563.3437452316284
1775522590,NaN,1263.25,NaN,1563.4545736312866
1775522591,NaN,1263.25,NaN,1563.5653467178345
1775522592,NaN,1263.25,NaN,1563.6760654449463
1775522593,NaN,1263.5,NaN,1563.7867288589478
1775522594,NaN,1263.75,NaN,1563.8973379135132
1775522595,NaN,1263.75,NaN,1564.007891178131
1775522596,NaN,1263.75,NaN,1564.118390083313
1775522597,NaN,1264.0,NaN,1564.2288336753845
1775522598,NaN,1264.0,NaN,1564.33922290802
1775522599,NaN,1264.0,NaN,1564.4495568275452
1775522600,NaN,1264.25,NaN,1564.5598363876343
1775522601,NaN,1264.25,NaN,1564.6700601577759
1775522602,NaN,1264.5,NaN,1564.7802300453186
1775522603,NaN,1264.5,NaN,1564.8903441429138
1775522604,NaN,1264.5,NaN,1565.0004043579102
1775522605,NaN,1264.5,NaN,1565.1104092597961
1775522606,NaN,1264.75,NaN,1565.220359802246
1775522607,NaN,1264.75,NaN,1565.3302550315857
1775522608,NaN,1265.0,NaN,1565.440095424652
1775522609,NaN,1265.0,NaN,1565.5498814582825
1775522610,NaN,1265.25,NaN,1565.6596126556396
1775522611,NaN,1265.25,NaN,1565.7692890167236
1775522612,NaN,1265.5,NaN,1565.8789105415344
1775522613,NaN,1265.75,NaN,1565.9884777069092
1775522614,NaN,1265.75,NaN,1566.0979895591736
1775522615,NaN,1266.0,NaN,1566.207447052002
1775522616,NaN,1266.0,NaN,1566.3168497085571
1775522617,NaN,1266.25,NaN,1566.426197528839
1775522618,NaN,1266.25,NaN,1566.5354914665222
1775522619,NaN,1266.25,NaN,1566.644730091095
1775522620,NaN,1266.5,NaN,1566.7539143562317
1775522621,NaN,1266.5,NaN,1566.8630437850952
1775522622,NaN,1266.75,NaN,1566.9721179008484
1775522623,NaN,1267.0,NaN,1567.0811381340027
1775522624,NaN,1267.0,NaN,1567.1901035308838
1775522625,NaN,1267.25,NaN,1567.2990145683289
1775522626,NaN,1267.25,NaN,1567.4078707695007
1775522627,NaN,1267.25,NaN,1567.5166730880737
1775522628,NaN,1267.25,NaN,1567.6254200935364
1775522629,NaN,1267.25,NaN,1567.7341122627258
1775522630,NaN,1267.5,NaN,1567.8427505493164
1775522631,NaN,1267.75,NaN,1567.9513339996338
1775522632,NaN,1267.75,NaN,1568.0598630905151
1775522633,NaN,1267.75,NaN,1568.1683373451233
1775522634,NaN,1268.0,NaN,1568.2767572402954
1775522635,NaN,1268.25,NaN,1568.3851227760315
1775522636,NaN,1268.25,NaN,1568.4934334754944
1775522637,NaN,1268.5,NaN,1568.6016898155212
1775522638,NaN,1268.5,NaN,1568.7098922729492
1775522639,NaN,1268.75,NaN,1568.818039894104
1775522640,NaN,1268.75,NaN,1568.9261326789856
1775522641,NaN,1269.0,NaN,1569.0341715812683
1775522642,NaN,1269.0,NaN,1569.1421556472778
1775522643,NaN,1269.0,NaN,1569.2500858306885
1775522644,NaN,1269.25,NaN,1569.357961177826
1775522645,NaN,1269.25,NaN,1569.4657816886902
1775522646,NaN,1269.25,NaN,1569.5735483169556
1775522647,NaN,1269.25,NaN,1569.681261062622
1775522648,NaN,1269.5,NaN,1569.7889189720154
1775522649,NaN,1269.75,NaN,1569.8965225219727
1775522650,NaN,1269.75,NaN,1570.004071712494
1775522651,NaN,1269.75,NaN,1570.111566543579
1775522652,NaN,1269.75,NaN,1570.2190070152283
1775522653,NaN,1270.0,NaN,1570.3263931274414
1775522654,NaN,1270.0,NaN,1570.4337248802185
1775522655,NaN,1270.25,NaN,1570.5410027503967
1775522656,NaN,1270.5,NaN,1570.648226261139
1775522657,NaN,1270.5,NaN,1570.755395412445
1775522658,NaN,1270.75,NaN,1570.8625102043152
1775522659,NaN,1270.75,NaN,1570.9695706367493
1775522660,NaN,1270.75,NaN,1571.0765771865845
1775522661,NaN,1270.75,NaN,1571.1835293769836
1775522662,NaN,1271.0,NaN,1571.2904272079468
1775522663,NaN,1271.25,NaN,1571.3972706794739
1775522664,NaN,1271.25,NaN,1571.5040607452393
1775522665,NaN,1271.5,NaN,1571.6107959747314
1775522666,NaN,1271.25,NaN,1571.7174768447876
1775522667,NaN,1271.5,NaN,1571.824104309082
1775522668,NaN,1271.75,NaN,1571.9306769371033
1775522669,NaN,1271.75,NaN,1572.0371956825256
1775522670,NaN,1271.75,NaN,1572.143660068512
1775522671,NaN,1272.0,NaN,1572.2500710487366
1775522672,NaN,1272.0,NaN,1572.356427192688
1775522673,NaN,1272.25,NaN,1572.4627294540405
1775522674,NaN,1272.25,NaN,1572.5689778327942
1775522675,NaN,1272.25,NaN,1572.6751718521118
1775522676,NaN,1272.5,NaN,1572.7813119888306
1775522677,NaN,1272.5,NaN,1572.8873977661133
1775522678,NaN,1272.75,NaN,1572.9934296607971
1775522679,NaN,1272.75,NaN,1573.099407672882
1775522680,NaN,1272.75,NaN,1573.2053318023682
1775522681,NaN,1273.0,NaN,1573.3112015724182
1775522682,NaN,1273.0,NaN,1573.4170174598694
1775522683,NaN,1273.0,NaN,1573.5227794647217
1775522684,NaN,1273.25,NaN,1573.628487110138
1775522685,NaN,1273.5,NaN,1573.7341408729553
1775522686,NaN,1273.5,NaN,1573.839741230011
1775522687,NaN,1273.5,NaN,1573.9452872276306
1775522688,NaN,1273.75,NaN,1574.0507793426514
1775522689,NaN,1273.75,NaN,1574.1562175750732
1775522690,NaN,1273.75,NaN,1574.2616019248962
1775522691,NaN,1274.0,NaN,1574.3669323921204
1775522692,NaN,1274.0,NaN,1574.4722084999084
1775522693,NaN,1274.0,NaN,1574.5774312019348
1775522694,NaN,1274.25,NaN,1574.6825995445251
1775522695,NaN,1274.5,NaN,1574.7877144813538
1775522696,NaN,1274.5,NaN,1574.8927755355835
1775522697,NaN,1274.5,NaN,1574.9977827072144
1775522698,NaN,1274.75,NaN,1575.1027355194092
1775522699,NaN,1274.75,NaN,1575.2076354026794
1775522700,NaN,1275.0,NaN,1575.3124809265137
1775522701,NaN,1275.25,NaN,1575.417272567749
1775522702,NaN,1275.25,NaN,1575.5220108032227
1775522703,NaN,1275.25,NaN,1575.6266951560974
1775522704,NaN,1275.25,NaN,1575.7313256263733
1775522705,NaN,1275.5,NaN,1575.8359022140503
1775522706,NaN,1275.5,NaN,1575.9404253959656
1775522707,NaN,1275.75,NaN,1576.044894695282
1775522708,NaN,1275.75,NaN,1576.1493101119995
1775522709,NaN,1276.25,NaN,1576.2536721229553
1775522710,NaN,1276.25,NaN,1576.3579802513123
1775522711,NaN,1276.5,NaN,1576.4622340202332
1775522712,NaN,1276.5,NaN,1576.5664353370667
1775522713,NaN,1276.5,NaN,1576.670581817627
1775522714,NaN,1276.5,NaN,1576.7746753692627
1775522715,NaN,1276.5,NaN,1576.8787150382996
1775522716,NaN,1276.75,NaN,1576.9827013015747
1775522717,NaN,1277.0,NaN,1577.086633682251
1775522718,NaN,1277.0,NaN,1577.1905126571655
1775522719,NaN,1277.0,NaN,1577.294337272644
1775522720,NaN,1277.25,NaN,1577.3981094360352
1775522721,NaN,1277.25,NaN,1577.5018272399902
1775522722,NaN,1277.25,NaN,1577.6054916381836
1775522723,NaN,1277.5,NaN,1577.7091026306152
1775522724,NaN,1277.5,NaN,1577.812659740448
1775522725,NaN,1277.75,NaN,1577.9161639213562
1775522726,NaN,1277.75,NaN,1578.0196137428284
1775522727,NaN,1277.75,NaN,1578.1230101585388
1775522728,NaN,1278.0,NaN,1578.2263536453247
1775522729,NaN,1278.0,NaN,1578.3296432495117
1775522730,NaN,1278.25,NaN,1578.432879447937
1775522731,NaN,1278.25,NaN,1578.5360622406006
1775522732,NaN,1278.5,NaN,1578.6391911506653
1775522733,NaN,1278.75,NaN,1578.7422671318054
1775522734,NaN,1278.75,NaN,1578.8452892303467
1775522735,NaN,1278.75,NaN,1578.9482583999634
1775522736,NaN,1279.0,NaN,1579.0511736869812
1775522737,NaN,1278.75,NaN,1579.1540355682373
1775522738,NaN,1279.0,NaN,1579.2568440437317
1775522739,NaN,1279.25,NaN,1579.3595995903015
1775522740,NaN,1279.25,NaN,1579.4623012542725
1775522741,NaN,1279.25,NaN,1579.5649495124817
1775522742,NaN,1279.25,NaN,1579.6675443649292
1775522743,NaN,1279.5,NaN,1579.7700862884521
1775522744,NaN,1279.5,NaN,1579.8725743293762
1775522745,NaN,1279.75,NaN,1579.9750094413757
1775522746,NaN,1280.0,NaN,1580.0773911476135
1775522747,NaN,1280.0,NaN,1580.1797194480896
1775522748,NaN,1280.0,NaN,1580.281994819641
1775522749,NaN,1280.0,NaN,1580.3842163085938
1775522750,NaN,1280.0,NaN,1580.4863848686218
1775522751,NaN,1280.25,NaN,1580.5885000228882
1775522752,NaN,1280.25,NaN,1580.69056224823
1775522753,NaN,1280.5,NaN,1580.7925701141357
1775522754,NaN,1280.75,NaN,1580.8945260047913
1775522755,NaN,1281.0,NaN,1580.996428012848
1775522756,NaN,1280.75,NaN,1581.09827709198
1775522757,NaN,1280.75,NaN,1581.2000727653503
1775522758,NaN,1281.0,NaN,1581.301815032959
1775522759,NaN,1281.25,NaN,1581.4035048484802
1775522760,NaN,1281.5,NaN,1581.5051407814026
1775522761,NaN,1281.5,NaN,1581.6067237854004
1775522762,NaN,1281.5,NaN,1581.7082533836365
1775522763,NaN,1281.5,NaN,1581.809730052948
1775522764,NaN,1281.5,NaN,1581.911153793335
1775522765,NaN,1281.75,NaN,1582.0125246047974
1775522766,NaN,1282.0,NaN,1582.113841533661
1775522767,NaN,1281.75,NaN,1582.215106010437
1775522768,NaN,1282.0,NaN,1582.3163170814514
1775522769,NaN,1282.25,NaN,1582.417474746704
1775522770,NaN,1282.0,NaN,1582.5185799598694
1775522771,NaN,1282.25,NaN,1582.619631767273
1775522772,NaN,1282.25,NaN,1582.720630645752
1775522773,NaN,1282.5,NaN,1582.8215761184692
1775522774,NaN,1282.25,NaN,1582.9224696159363
1775522775,NaN,1282.25,NaN,1583.0233087539673
1775522776,NaN,1282.5,NaN,1583.124095439911
1775522777,NaN,1282.5,NaN,1583.22482919693
1775522778,NaN,1282.75,NaN,1583.3255100250244
1775522779,NaN,1282.75,NaN,1583.4261374473572
1775522780,NaN,1283.0,NaN,1583.5267128944397
1775522781,NaN,1283.0,NaN,1583.6272344589233
1775522782,NaN,1283.25,NaN,1583.7277030944824
1775522783,NaN,1283.25,NaN,1583.828119277954
1775522784,NaN,1283.25,NaN,1583.9284825325012
1775522785,NaN,1283.5,NaN,1584.0287923812866
1775522786,NaN,1283.5,NaN,1584.1290493011475
1775522787,NaN,1283.5,NaN,1584.2292532920837
1775522788,NaN,1283.75,NaN,1584.3294048309326
1775522789,NaN,1283.75,NaN,1584.429503440857
1775522790,NaN,1284.0,NaN,1584.5295491218567
1775522791,NaN,1284.0,NaN,1584.629542350769
1775522792,NaN,1284.25,NaN,1584.7294821739197
1775522793,NaN,1284.25,NaN,1584.8293690681458
1775522794,NaN,1284.5,NaN,1584.9292035102844
1775522795,NaN,1284.5,NaN,1585.0289850234985
1775522796,NaN,1284.75,NaN,1585.128713607788
1775522797,NaN,1284.75,NaN,1585.228389263153
1775522798,NaN,1284.75,NaN,1585.3280129432678
1775522799,NaN,1284.75,NaN,1585.4275827407837
1775522800,NaN,1285.0,NaN,1585.5271005630493
1775522801,NaN,1285.25,NaN,1585.6265654563904
1775522802,NaN,1285.25,NaN,1585.7259774208069
1775522803,NaN,1285.25,NaN,1585.825336933136
1775522804,NaN,1285.5,NaN,1585.9246435165405
1775522805,NaN,1285.5,NaN,1586.0238976478577
1775522806,NaN,1285.75,NaN,1586.1230988502502
1775522807,NaN,1285.75,NaN,1586.2222476005554
1775522808,NaN,1285.75,NaN,1586.321343421936
1775522809,NaN,1285.75,NaN,1586.420386314392
1775522810,NaN,1286.25,NaN,1586.519377231598
1775522811,NaN,1286.25,NaN,1586.618314743042
1775522812,NaN,1286.25,NaN,1586.7171998023987
1775522813,NaN,1286.5,NaN,1586.8160328865051
1775522814,NaN,1286.5,NaN,1586.914813041687
1775522815,NaN,1286.5,NaN,1587.0135402679443
1775522816,NaN,1286.75,NaN,1587.1122150421143
1775522817,NaN,1286.75,NaN,1587.2108373641968
1775522818,NaN,1286.75,NaN,1587.309407234192
1775522819,NaN,1287.0,NaN,1587.4079246520996
1775522820,NaN,1287.0,NaN,1587.5063886642456
1775522821,NaN,1287.25,NaN,1587.6048007011414
1775522822,NaN,1287.5,NaN,1587.7031607627869
1775522823,NaN,1287.5,NaN,1587.8014674186707
1775522824,NaN,1287.5,NaN,1587.8997220993042
1775522825,NaN,1287.25,NaN,1587.9979243278503
1775522826,NaN,1287.5,NaN,1588.096073627472
1775522827,NaN,1287.75,NaN,1588.194170475006
1775522828,NaN,1288.0,NaN,1588.2922148704529
1775522829,NaN,1288.0,NaN,1588.3902072906494
1775522830,NaN,1287.75,NaN,1588.4881467819214
1775522831,NaN,1287.75,NaN,1588.5860342979431
1775522832,NaN,1288.0,NaN,1588.6838693618774
1775522833,NaN,1288.0,NaN,1588.7816514968872
1775522834,NaN,1288.25,NaN,1588.8793811798096
1775522835,NaN,1288.0,NaN,1588.9770593643188
1775522836,NaN,1288.5,NaN,1589.0746841430664
1775522837,NaN,1288.5,NaN,1589.1722574234009
1775522838,NaN,1288.75,NaN,1589.2697777748108
1775522839,NaN,1288.75,NaN,1589.3672456741333
1775522840,NaN,1288.75,NaN,1589.4646615982056
1775522841,NaN,1289.0,NaN,1589.5620250701904
1775522842,NaN,1289.0,NaN,1589.659336090088
1775522843,NaN,1289.0,NaN,1589.756595134735
1775522844,NaN,1289.25,NaN,1589.8538012504578
1775522845,NaN,1289.25,NaN,1589.9509563446045
1775522846,NaN,1289.5,NaN,1590.0480580329895
1775522847,NaN,1289.5,NaN,1590.1451077461243
1775522848,NaN,1289.5,NaN,1590.2421050071716
1775522849,NaN,1289.75,NaN,1590.3390502929688
1775522850,NaN,1289.75,NaN,1590.4359431266785
1775522851,NaN,1290.0,NaN,1590.532783985138
1775522852,NaN,1290.25,NaN,1590.6295728683472
1775522853,NaN,1290.25,NaN,1590.726309299469
1775522854,NaN,1290.5,NaN,1590.8229932785034
1775522855,NaN,1290.5,NaN,1590.9196252822876
1775522856,NaN,1290.75,NaN,1591.0162053108215
1775522857,NaN,1290.75,NaN,1591.112732887268
1775522858,NaN,1290.75,NaN,1591.2092080116272
1775522859,NaN,1291.0,NaN,1591.3056316375732
1775522860,NaN,1291.0,NaN,1591.4020028114319
1775522861,NaN,1291.25,NaN,1591.4983215332031
1775522862,NaN,1291.25,NaN,1591.5945887565613
1775522863,NaN,1291.25,NaN,1591.690803527832
1775522864,NaN,1291.5,NaN,1591.7869663238525
1775522865,NaN,1291.5,NaN,1591.8830771446228
1775522866,NaN,1291.75,NaN,1591.9791355133057
1775522867,NaN,1291.75,NaN,1592.0751419067383
1775522868,NaN,1291.75,NaN,1592.1710968017578
1775522869,NaN,1291.75,NaN,1592.26699924469
1775522870,NaN,1291.75,NaN,1592.3628497123718
1775522871,NaN,1292.0,NaN,1592.4586486816406
1775522872,NaN,1292.0,NaN,1592.5543947219849
1775522873,NaN,1292.0,NaN,1592.6500897407532
1775522874,NaN,1292.25,NaN,1592.745731830597
1775522875,NaN,1292.25,NaN,1592.8413224220276
1775522876,NaN,1292.5,NaN,1592.9368605613708
1775522877,NaN,1292.5,NaN,1593.032347202301
1775522878,NaN,1292.5,NaN,1593.127781867981
1775522879,NaN,1292.5,NaN,1593.2231650352478
1775522880,NaN,1292.75,NaN,1593.31849527359
1775522881,NaN,1292.75,NaN,1593.4137744903564
1775522882,NaN,1292.75,NaN,1593.5090012550354
1775522883,NaN,1292.75,NaN,1593.6041765213013
1775522884,NaN,1293.0,NaN,1593.699299812317
1775522885,NaN,1293.25,NaN,1593.7943711280823
1775522886,NaN,1293.25,NaN,1593.8893909454346
1775522887,NaN,1293.25,NaN,1593.9843583106995
1775522888,NaN,1293.25,NaN,1594.0792741775513
1775522889,NaN,1293.5,NaN,1594.17413854599
1775522890,NaN,1293.5,NaN,1594.2689504623413
1775522891,NaN,1293.75,NaN,1594.3637104034424
1775522892,NaN,1293.75,NaN,1594.4584193229675
1775522893,NaN,1294.0,NaN,1594.5530762672424
1775522894,NaN,1294.0,NaN,1594.647681236267
1775522895,NaN,1294.25,NaN,1594.7422342300415
1775522896,NaN,1294.25,NaN,1594.8367357254028
1775522897,NaN,1294.25,NaN,1594.931185722351
1775522898,NaN,1294.5,NaN,1595.025583744049
1775522899,NaN,1294.5,NaN,1595.1199297904968
1775522900,NaN,1294.0,NaN,1595.2142248153687
1775522901,NaN,1294.75,NaN,1595.308466911316
1775522902,NaN,1294.75,NaN,1595.4026584625244
1775522903,NaN,1294.75,NaN,1595.4967980384827
1775522904,NaN,1295.0,NaN,1595.5908861160278
1775522905,NaN,1295.25,NaN,1595.6849217414856
1775522906,NaN,1295.25,NaN,1595.7789063453674
1775522907,NaN,1295.5,NaN,1595.8728394508362
1775522908,NaN,1295.5,NaN,1595.9667205810547
1775522909,NaN,1295.5,NaN,1596.06055021286
1775522910,NaN,1295.75,NaN,1596.1543283462524
1775522911,NaN,1296.0,NaN,1596.2480549812317
1775522912,NaN,1295.75,NaN,1596.3417296409607
1775522913,NaN,1296.0,NaN,1596.4353528022766
1775522914,NaN,1296.0,NaN,1596.5289244651794
1775522915,NaN,1296.25,NaN,1596.6224446296692
1775522916,NaN,1296.25,NaN,1596.7159132957458
1775522917,NaN,1296.5,NaN,1596.8093304634094
1775522918,NaN,1296.5,NaN,1596.90269613266
1775522919,NaN,1296.5,NaN,1596.9960098266602
1775522920,NaN,1296.75,NaN,1597.0892724990845
1775522921,NaN,1296.5,NaN,1597.1824836730957
1775522922,NaN,1296.75,NaN,1597.2756433486938
1775522923,NaN,1297.0,NaN,1597.368751525879
1775522924,NaN,1297.0,NaN,1597.4618077278137
1775522925,NaN,1297.0,NaN,1597.5548129081726
1775522926,NaN,1297.25,NaN,1597.6477670669556
1775522927,NaN,1297.25,NaN,1597.7406692504883
1775522928,NaN,1297.5,NaN,1597.833519935608
1775522929,NaN,1297.5,NaN,1597.9263195991516
1775522930,NaN,1297.5,NaN,1598.019067287445
1775522931,NaN,1297.75,NaN,1598.1117644309998
1775522932,NaN,1297.75,NaN,1598.2044095993042
1775522933,NaN,1297.75,NaN,1598.2970037460327
1775522934,NaN,1298.0,NaN,1598.3895463943481
1775522935,NaN,1298.0,NaN,1598.4820375442505
1775522936,NaN,1298.25,NaN,1598.574477672577
1775522937,NaN,1298.25,NaN,1598.6668663024902
1775522938,NaN,1298.25,NaN,1598.7592029571533
1775522939,NaN,1298.25,NaN,1598.8514890670776
1775522940,NaN,1298.5,NaN,1598.9437236785889
1775522941,NaN,1298.25,NaN,1599.035906791687
1775522942,NaN,1298.5,NaN,1599.1280388832092
1775522943,NaN,1298.5,NaN,1599.2201199531555
1775522944,NaN,1298.5,NaN,1599.3121500015259
1775522945,NaN,1298.75,NaN,1599.404128074646
1775522946,NaN,1298.75,NaN,1599.4960551261902
1775522947,NaN,1299.0,NaN,1599.5879311561584
1775522948,NaN,1299.25,NaN,1599.6797556877136
1775522949,NaN,1299.25,NaN,1599.7715291976929
1775522950,NaN,1299.5,NaN,1599.8632516860962
1775522951,NaN,1299.5,NaN,1599.9549226760864
1775522952,NaN,1299.5,NaN,1600.0465426445007
1775522953,NaN,1299.75,NaN,1600.138111591339
1775522954,NaN,1299.75,NaN,1600.2296285629272
1775522955,NaN,1300.0,NaN,1600.3210954666138
1775522956,NaN,1300.0,NaN,1600.4125108718872
1775522957,NaN,1300.0,NaN,1600.5038747787476
1775522958,NaN,1300.0,NaN,1600.5951881408691
1775522959,NaN,1300.25,NaN,1600.6864500045776
1775522960,NaN,1300.5,NaN,1600.7776613235474
1775522961,NaN,1300.5,NaN,1600.868821144104
1775522962,NaN,1300.5,NaN,1600.9599299430847
1775522963,NaN,1300.5,NaN,1601.0509877204895
1775522964,NaN,1300.5,NaN,1601.1419939994812
1775522965,NaN,1300.75,NaN,1601.2329502105713
1775522966,NaN,1300.75,NaN,1601.3238549232483
1775522967,NaN,1300.75,NaN,1601.4147081375122
1775522968,NaN,1301.0,NaN,1601.5055112838745
1775522969,NaN,1301.25,NaN,1601.5962624549866
1775522970,NaN,1301.25,NaN,1601.6869630813599
1775522971,NaN,1301.25,NaN,1601.7776126861572
1775522972,NaN,1301.25,NaN,1601.8682117462158
1775522973,NaN,1301.5,NaN,1601.9587593078613
1775522974,NaN,1301.5,NaN,1602.049256324768
1775522975,NaN,1301.5,NaN,1602.1397023200989
1775522976,NaN,1301.75,NaN,1602.2300972938538
1775522977,NaN,1301.75,NaN,1602.3204412460327
1775522978,NaN,1301.75,NaN,1602.4107341766357
1775522979,NaN,1302.0,NaN,1602.5009770393372
1775522980,NaN,1302.25,NaN,1602.5911679267883
1775522981,NaN,1302.25,NaN,1602.681308746338
1775522982,NaN,1302.5,NaN,1602.7713985443115
1775522983,NaN,1302.5,NaN,1602.861436843872
1775522984,NaN,1302.5,NaN,1602.951425075531
1775522985,NaN,1302.75,NaN,1603.041362285614
1775522986,NaN,1303.0,NaN,1603.1312489509583
1775522987,NaN,1303.0,NaN,1603.2210845947266
1775522988,NaN,1303.0,NaN,1603.310869216919
1775522989,NaN,1303.25,NaN,1603.4006028175354
1775522990,NaN,1303.25,NaN,1603.4902863502502
1775522991,NaN,1303.25,NaN,1603.5799188613892
1775522992,NaN,1303.25,NaN,1603.6695003509521
1775522993,NaN,1303.25,NaN,1603.7590312957764
1775522994,NaN,1303.5,NaN,1603.8485116958618
1775522995,NaN,1303.75,NaN,1603.9379405975342
1775522996,NaN,1303.75,NaN,1604.027319908142
1775522997,NaN,1303.75,NaN,1604.116647720337
1775522998,NaN,1303.75,NaN,1604.205924987793
1775522999,NaN,1304.0,NaN,1604.2951521873474
1775523000,NaN,1304.0,NaN,1604.3843278884888
1775523001,NaN,1304.0,NaN,1604.4734530448914
1775523002,NaN,1304.0,NaN,1604.5625281333923
1775523003,NaN,1304.25,NaN,1604.6515522003174
1775523004,NaN,1304.25,NaN,1604.7405257225037
1775523005,NaN,1304.5,NaN,1604.829448223114
1775523006,NaN,1304.5,NaN,1604.9183206558228
1775523007,NaN,1304.5,NaN,1605.0071420669556
1775523008,NaN,1304.75,NaN,1605.0959129333496
1775523009,NaN,1304.75,NaN,1605.1846332550049
1775523010,NaN,1304.75,NaN,1605.2733030319214
1775523011,NaN,1305.0,NaN,1605.3619227409363
1775523012,NaN,1305.0,NaN,1605.4504914283752
1775523013,NaN,1305.0,NaN,1605.5390100479126
1775523014,NaN,1305.25,NaN,1605.6274771690369
1775523015,NaN,1305.25,NaN,1605.7158946990967
1775523016,NaN,1305.25,NaN,1605.8042612075806
1775523017,NaN,1305.75,NaN,1605.8925776481628
1775523018,NaN,1305.75,NaN,1605.9808435440063
1775523019,NaN,1305.75,NaN,1606.069058418274
1775523020,NaN,1305.75,NaN,1606.15722322464
1775523021,NaN,1305.75,NaN,1606.2453379631042
1775523022,NaN,1306.0,NaN,1606.3334016799927
1775523023,NaN,1306.0,NaN,1606.4214148521423
1775523024,NaN,1306.25,NaN,1606.5093779563904
1775523025,NaN,1306.25,NaN,1606.5972909927368
1775523026,NaN,1306.5,NaN,1606.6851530075073
1775523027,NaN,1306.5,NaN,1606.772964477539
1775523028,NaN,1306.5,NaN,1606.8607263565063
1775523029,NaN,1306.5,NaN,1606.9484372138977
1775523030,NaN,1306.75,NaN,1607.0360980033875
1775523031,NaN,1306.75,NaN,1607.1237082481384
1775523032,NaN,1307.0,NaN,1607.2112679481506
1775523033,NaN,1307.0,NaN,1607.2987780570984
1775523034,NaN,1307.0,NaN,1607.3862376213074
1775523035,NaN,1307.25,NaN,1607.4736461639404
1775523036,NaN,1307.5,NaN,1607.561005115509
1775523037,NaN,1307.5,NaN,1607.6483135223389
1775523038,NaN,1307.5,NaN,1607.735571861267
1775523039,NaN,1307.75,NaN,1607.8227796554565
1775523040,NaN,1307.75,NaN,1607.9099373817444
1775523041,NaN,1307.75,NaN,1607.9970445632935
1775523042,NaN,1308.0,NaN,1608.084102153778
1775523043,NaN,1308.0,NaN,1608.1711087226868
1775523044,NaN,1308.0,NaN,1608.2580661773682
1775523045,NaN,1308.25,NaN,1608.3449721336365
1775523046,NaN,1308.25,NaN,1608.4318284988403
1775523047,NaN,1308.25,NaN,1608.5186347961426
1775523048,NaN,1308.5,NaN,1608.605390548706
1775523049,NaN,1308.5,NaN,1608.692096710205
1775523050,NaN,1308.5,NaN,1608.7787528038025
1775523051,NaN,1308.5,NaN,1608.865357875824
1775523052,NaN,1308.75,NaN,1608.951913356781
1775523053,NaN,1308.75,NaN,1609.0384182929993
1775523054,NaN,1309.0,NaN,1609.1248741149902
1775523055,NaN,1309.0,NaN,1609.2112789154053
1775523056,NaN,1309.0,NaN,1609.2976341247559
1775523057,NaN,1309.0,NaN,1609.3839387893677
1775523058,NaN,1309.0,NaN,1609.470193862915
1775523059,NaN,1309.5,NaN,1609.5563983917236
1775523060,NaN,1309.5,NaN,1609.6425528526306
1775523061,NaN,1309.5,NaN,1609.7286577224731
1775523062,NaN,1309.5,NaN,1609.814712524414
1775523063,NaN,1309.75,NaN,1609.9007167816162
1775523064,NaN,1309.75,NaN,1609.986671924591
1775523065,NaN,1309.75,NaN,1610.07257604599
1775523066,NaN,1310.0,NaN,1610.1584305763245
1775523067,NaN,1310.0,NaN,1610.2442355155945
1775523068,NaN,1310.0,NaN,1610.329990386963
1775523069,NaN,1310.0,NaN,1610.4156947135925
1775523070,NaN,1310.25,NaN,1610.5013494491577
1775523071,NaN,1310.5,NaN,1610.5869545936584
1775523072,NaN,1310.5,NaN,1610.6725096702576
1775523073,NaN,1310.5,NaN,1610.758014202118
1775523074,NaN,1310.75,NaN,1610.843469619751
1775523075,NaN,1310.75,NaN,1610.9288749694824
1775523076,NaN,1310.75,NaN,1611.0142302513123
1775523077,NaN,1311.0,NaN,1611.0995354652405
1775523078,NaN,1311.0,NaN,1611.1847910881042
1775523079,NaN,1311.25,NaN,1611.2699971199036
1775523080,NaN,1311.25,NaN,1611.355152606964
1775523081,NaN,1311.25,NaN,1611.4402589797974
1775523082,NaN,1311.25,NaN,1611.525315284729
1775523083,NaN,1311.5,NaN,1611.610321521759
1775523084,NaN,1311.5,NaN,1611.6952781677246
1775523085,NaN,1311.75,NaN,1611.7801847457886
1775523086,NaN,1311.75,NaN,1611.865041732788
1775523087,NaN,1312.0,NaN,1611.9498491287231
1775523088,NaN,1311.75,NaN,1612.0346069335938
1775523089,NaN,1311.75,NaN,1612.1193146705627
1775523090,NaN,1312.0,NaN,1612.2039723396301
1775523091,NaN,1312.0,NaN,1612.2885808944702
1775523092,NaN,1312.0,NaN,1612.3731393814087
1775523093,NaN,1312.25,NaN,1612.4576482772827
1775523094,NaN,1312.25,NaN,1612.5421075820923
1775523095,NaN,1312.5,NaN,1612.626516342163
1775523096,NaN,1312.5,NaN,1612.7108764648438
1775523097,NaN,1312.75,NaN,1612.7951865196228
1775523098,NaN,1312.75,NaN,1612.8794469833374
1775523099,NaN,1313.0,NaN,1612.9636578559875
1775523100,NaN,1312.75,NaN,1613.0478191375732
1775523101,NaN,1313.0,NaN,1613.1319303512573
1775523102,NaN,1313.0,NaN,1613.215992450714
1775523103,NaN,1313.0,NaN,1613.3000049591064
1775523104,NaN,1313.25,NaN,1613.3839678764343
1775523105,NaN,1313.25,NaN,1613.4678807258606
1775523106,NaN,1313.5,NaN,1613.5517439842224
1775523107,NaN,1313.5,NaN,1613.635558128357
1775523108,NaN,1313.5,NaN,1613.719322681427
1775523109,NaN,1313.5,NaN,1613.8030376434326
1775523110,NaN,1313.75,NaN,1613.8867030143738
1775523111,NaN,1313.75,NaN,1613.9703187942505
1775523112,NaN,1313.75,NaN,1614.0538849830627
1775523113,NaN,1313.75,NaN,1614.1374020576477
1775523114,NaN,1314.0,NaN,1614.220869064331
1775523115,NaN,1314.0,NaN,1614.304286956787
1775523116,NaN,1314.25,NaN,1614.3876557350159
1775523117,NaN,1314.25,NaN,1614.470974445343
1775523118,NaN,1314.25,NaN,1614.5542440414429
1775523119,NaN,1314.5,NaN,1614.6374640464783
1775523120,NaN,1314.75,NaN,1614.7206344604492
1775523121,NaN,1314.75,NaN,1614.8037557601929
1775523122,NaN,1314.75,NaN,1614.886827468872
1775523123,NaN,1315.0,NaN,1614.9698495864868
1775523124,NaN,1315.0,NaN,1615.0528225898743
1775523125,NaN,1315.0,NaN,1615.1357460021973
1775523126,NaN,1315.0,NaN,1615.2186207771301
1775523127,NaN,1315.0,NaN,1615.3014450073242
1775523128,NaN,1315.0,NaN,1615.3842206001282
1775523129,NaN,1315.25,NaN,1615.4669470787048
1775523130,NaN,1315.25,NaN,1615.549623966217
1775523131,NaN,1315.5,NaN,1615.6322512626648
1775523132,NaN,1315.5,NaN,1615.7148294448853
1775523133,NaN,1315.75,NaN,1615.7973580360413
1775523134,NaN,1315.75,NaN,1615.8798379898071
1775523135,NaN,1316.0,NaN,1615.9622683525085
1775523136,NaN,1316.0,NaN,1616.0446491241455
1775523137,NaN,1316.0,NaN,1616.1269807815552
1775523138,NaN,1316.0,NaN,1616.2092638015747
1775523139,NaN,1316.0,NaN,1616.2914972305298
1775523140,NaN,1316.0,NaN,1616.3736810684204
1775523141,NaN,1316.25,NaN,1616.455816268921
1775523142,NaN,1316.25,NaN,1616.537901878357
1775523143,NaN,1316.25,NaN,1616.6199383735657
1775523144,NaN,1316.5,NaN,1616.70192527771
1775523145,NaN,1316.5,NaN,1616.783863544464
1775523146,NaN,1316.5,NaN,1616.8657522201538
1775523147,NaN,1316.5,NaN,1616.9475922584534
1775523148,NaN,1317.0,NaN,1617.0293831825256
1775523149,NaN,1317.0,NaN,1617.1111240386963
1775523150,NaN,1317.0,NaN,1617.192816734314
1775523151,NaN,1317.25,NaN,1617.2744598388672
1775523152,NaN,1317.25,NaN,1617.3560543060303
1775523153,NaN,1317.25,NaN,1617.437599182129
1775523154,NaN,1317.5,NaN,1617.5190949440002
1775523155,NaN,1317.5,NaN,1617.6005420684814
1775523156,NaN,1317.5,NaN,1617.6819400787354
1775523157,NaN,1317.75,NaN,1617.763288974762
1775523158,NaN,1317.75,NaN,1617.8445882797241
1775523159,NaN,1317.75,NaN,1617.9258394241333
1775523160,NaN,1318.0,NaN,1618.007040977478
1775523161,NaN,1318.0,NaN,1618.0881934165955
1775523162,NaN,1318.0,NaN,1618.1692972183228
1775523163,NaN,1318.0,NaN,1618.2503519058228
1775523164,NaN,1318.25,NaN,1618.3313579559326
1775523165,NaN,1318.25,NaN,1618.412314414978
1775523166,NaN,1318.5,NaN,1618.4932222366333
1775523167,NaN,1318.5,NaN,1618.5740809440613
1775523168,NaN,1318.75,NaN,1618.6548910140991
1775523169,NaN,1318.75,NaN,1618.7356519699097
1775523170,NaN,1318.75,NaN,1618.81636428833
1775523171,NaN,1318.75,NaN,1618.897027015686
1775523172,NaN,1318.75,NaN,1618.977641582489
1775523173,NaN,1319.0,NaN,1619.0582070350647
1775523174,NaN,1319.25,NaN,1619.138722896576
1775523175,NaN,1319.25,NaN,1619.2191910743713
1775523176,NaN,1319.25,NaN,1619.2996096611023
1775523177,NaN,1319.5,NaN,1619.3799796104431
1775523178,NaN,1319.5,NaN,1619.4603004455566
1775523179,NaN,1319.5,NaN,1619.54057264328
1775523180,NaN,1319.5,NaN,1619.6207962036133
1775523181,NaN,1319.5,NaN,1619.7009706497192
1775523182,NaN,1319.75,NaN,1619.781096458435
1775523183,NaN,1319.75,NaN,1619.8611736297607
1775523184,NaN,1319.75,NaN,1619.9412016868591
1775523185,NaN,1319.75,NaN,1620.0211811065674
1775523186,NaN,1319.75,NaN,1620.1011118888855
1775523187,NaN,1320.0,NaN,1620.1809940338135
1775523188,NaN,1320.0,NaN,1620.2608270645142
1775523189,NaN,1320.25,NaN,1620.3406119346619
1775523190,NaN,1320.25,NaN,1620.4203472137451
1775523191,NaN,1320.25,NaN,1620.5000348091125
1775523192,NaN,1320.5,NaN,1620.5796728134155
1775523193,NaN,1320.5,NaN,1620.6592626571655
1775523194,NaN,1320.75,NaN,1620.7388038635254
1775523195,NaN,1320.75,NaN,1620.8182964324951
1775523196,NaN,1321.0,NaN,1620.8977394104004
1775523197,NaN,1321.0,NaN,1620.977135181427
1775523198,NaN,1321.0,NaN,1621.0564813613892
1775523199,NaN,1320.75,NaN,1621.1357793807983
1775523200,NaN,1321.25,NaN,1621.2150282859802
1775523201,NaN,1321.0,NaN,1621.294228553772
1775523202,NaN,1321.25,NaN,1621.373381137848
1775523203,NaN,1321.25,NaN,1621.4524841308594
1775523204,NaN,1321.5,NaN,1621.5315389633179
1775523205,NaN,1321.5,NaN,1621.6105451583862
1775523206,NaN,1321.25,NaN,1621.6895031929016
1775523207,NaN,1321.75,NaN,1621.7684125900269
1775523208,NaN,1321.75,NaN,1621.8472728729248
1775523209,NaN,1322.0,NaN,1621.926085472107
1775523210,NaN,1321.75,NaN,1622.0048489570618
1775523211,NaN,1322.0,NaN,1622.0835642814636
1775523212,NaN,1322.25,NaN,1622.1622304916382
1775523213,NaN,1322.25,NaN,1622.2408485412598
1775523214,NaN,1322.25,NaN,1622.3194184303284
1775523215,NaN,1322.5,NaN,1622.3979396820068
1775523216,NaN,1322.5,NaN,1622.4764122962952
1775523217,NaN,1322.5,NaN,1622.5548367500305
1775523218,NaN,1322.5,NaN,1622.6332125663757
1775523219,NaN,1322.5,NaN,1622.7115397453308
1775523220,NaN,1322.75,NaN,1622.78981924057
1775523221,NaN,1322.75,NaN,1622.868049621582
1775523222,NaN,1323.0,NaN,1622.946231842041
1775523223,NaN,1323.0,NaN,1623.0243663787842
1775523224,NaN,1322.75,NaN,1623.102451324463
1775523225,NaN,1323.0,NaN,1623.1804885864258
1775523226,NaN,1323.0,NaN,1623.2584776878357
1775523227,NaN,1323.25,NaN,1623.3364181518555
1775523228,NaN,1323.25,NaN,1623.414309978485
1775523229,NaN,1323.25,NaN,1623.4921536445618
1775523230,NaN,1323.25,NaN,1623.5699496269226
1775523231,NaN,1323.25,NaN,1623.6476964950562
1775523232,NaN,1323.5,NaN,1623.7253956794739
1775523233,NaN,1323.5,NaN,1623.8030462265015
1775523234,NaN,1323.5,NaN,1623.880648612976
1775523235,NaN,1323.75,NaN,1623.9582033157349
1775523236,NaN,1323.75,NaN,1624.0357089042664
1775523237,NaN,1323.5,NaN,1624.1131663322449
1775523238,NaN,1323.75,NaN,1624.1905755996704
1775523239,NaN,1323.75,NaN,1624.2679371833801
1775523240,NaN,1324.0,NaN,1624.3452501296997
1775523241,NaN,1324.25,NaN,1624.4225149154663
1775523242,NaN,1324.25,NaN,1624.49973154068
1775523243,NaN,1324.5,NaN,1624.5768995285034
1775523244,NaN,1324.5,NaN,1624.6540203094482
1775523245,NaN,1324.5,NaN,1624.731092453003
1775523246,NaN,1324.75,NaN,1624.8081164360046
1775523247,NaN,1324.75,NaN,1624.8850922584534
1775523248,NaN,1324.75,NaN,1624.9620199203491
1775523249,NaN,1324.75,NaN,1625.038899421692
1775523250,NaN,1324.75,NaN,1625.1157307624817
1775523251,NaN,1325.0,NaN,1625.1925144195557
1775523252,NaN,1325.0,NaN,1625.2692499160767
1775523253,NaN,1325.25,NaN,1625.3459367752075
1775523254,NaN,1325.25,NaN,1625.4225764274597
1775523255,NaN,1325.25,NaN,1625.4991674423218
1775523256,NaN,1325.25,NaN,1625.5757102966309
1775523257,NaN,1325.5,NaN,1625.6522054672241
1775523258,NaN,1325.5,NaN,1625.7286524772644
1775523259,NaN,1325.5,NaN,1625.8050518035889
1775523260,NaN,1325.75,NaN,1625.8814024925232
1775523261,NaN,1325.75,NaN,1625.9577054977417
1775523262,NaN,1326.0,NaN,1626.0339603424072
1775523263,NaN,1326.0,NaN,1626.110167503357
1775523264,NaN,1326.0,NaN,1626.1863265037537
1775523265,NaN,1326.0,NaN,1626.2624378204346
1775523266,NaN,1326.25,NaN,1626.3385009765625
1775523267,NaN,1326.25,NaN,1626.4145164489746
1775523268,NaN,1326.25,NaN,1626.4904832839966
1775523269,NaN,1326.25,NaN,1626.566403388977
1775523270,NaN,1326.25,NaN,1626.6422748565674
1775523271,NaN,1326.5,NaN,1626.7180981636047
1775523272,NaN,1326.5,NaN,1626.7938737869263
1775523273,NaN,1326.75,NaN,1626.869601726532
1775523274,NaN,1327.0,NaN,1626.9452819824219
1775523275,NaN,1327.0,NaN,1627.0209140777588
1775523276,NaN,1327.0,NaN,1627.0964984893799
1775523277,NaN,1327.25,NaN,1627.1720352172852
1775523278,NaN,1327.25,NaN,1627.2475237846375
1775523279,NaN,1327.25,NaN,1627.322964668274
1775523280,NaN,1327.5,NaN,1627.3983573913574
1775523281,NaN,1327.25,NaN,1627.4737029075623
1775523282,NaN,1327.25,NaN,1627.549000263214
1775523283,NaN,1327.25,NaN,1627.6242504119873
1775523284,NaN,1327.5,NaN,1627.6994519233704
1775523285,NaN,1327.75,NaN,1627.774606704712
1775523286,NaN,1327.5,NaN,1627.8497128486633
1775523287,NaN,1327.75,NaN,1627.924771308899
1775523288,NaN,1328.0,NaN,1627.9997825622559
1775523289,NaN,1328.0,NaN,1628.0747456550598
1775523290,NaN,1328.0,NaN,1628.149661540985
1775523291,NaN,1328.0,NaN,1628.2245292663574
1775523292,NaN,1328.0,NaN,1628.299349784851
1775523293,NaN,1328.25,NaN,1628.3741221427917
1775523294,NaN,1328.5,NaN,1628.4488468170166
1775523295,NaN,1328.25,NaN,1628.5235242843628
1775523296,NaN,1328.25,NaN,1628.5981540679932
1775523297,NaN,1328.25,NaN,1628.6727361679077
1775523298,NaN,1328.5,NaN,1628.7472705841064
1775523299,NaN,1328.5,NaN,1628.8217573165894
1775523300,NaN,1328.75,NaN,1628.8961963653564
1775523301,NaN,1328.75,NaN,1628.9705877304077
1775523302,NaN,1329.0,NaN,1629.0449318885803
1775523303,NaN,1329.0,NaN,1629.119228363037
1775523304,NaN,1329.25,NaN,1629.193477153778
1775523305,NaN,1329.25,NaN,1629.2676787376404
1775523306,NaN,1329.25,NaN,1629.3418321609497
1775523307,NaN,1329.5,NaN,1629.4159383773804
1775523308,NaN,1329.5,NaN,1629.4899973869324
1775523309,NaN,1329.5,NaN,1629.5640087127686
1775523310,NaN,1329.75,NaN,1629.6379718780518
1775523311,NaN,1329.5,NaN,1629.7118883132935
1775523312,NaN,1329.75,NaN,1629.7857575416565
1775523313,NaN,1329.75,NaN,1629.8595786094666
1775523314,NaN,1329.75,NaN,1629.9333519935608
1775523315,NaN,1330.0,NaN,1630.0070791244507
1775523316,NaN,1330.0,NaN,1630.0807580947876
1775523317,NaN,1330.25,NaN,1630.1543893814087
1775523318,NaN,1330.25,NaN,1630.2279734611511
1775523319,NaN,1330.25,NaN,1630.3015098571777
1775523320,NaN,1330.25,NaN,1630.3749990463257
1775523321,NaN,1330.25,NaN,1630.4484415054321
1775523322,NaN,1330.5,NaN,1630.5218358039856
1775523323,NaN,1330.75,NaN,1630.5951828956604
1775523324,NaN,1330.75,NaN,1630.6684827804565
1775523325,NaN,1330.75,NaN,1630.7417349815369
1775523326,NaN,1330.75,NaN,1630.8149404525757
1775523327,NaN,1330.75,NaN,1630.8880982398987
1775523328,NaN,1330.75,NaN,1630.961208820343
1775523329,NaN,1331.0,NaN,1631.0342721939087
1775523330,NaN,1331.25,NaN,1631.1072874069214
1775523331,NaN,1331.25,NaN,1631.1802563667297
1775523332,NaN,1331.25,NaN,1631.2531776428223
1775523333,NaN,1331.5,NaN,1631.3260517120361
1775523334,NaN,1331.5,NaN,1631.3988785743713
1775523335,NaN,1331.5,NaN,1631.4716577529907
1775523336,NaN,1331.75,NaN,1631.5443906784058
1775523337,NaN,1331.75,NaN,1631.6170754432678
1775523338,NaN,1332.0,NaN,1631.6897134780884
1775523339,NaN,1332.0,NaN,1631.7623038291931
1775523340,NaN,1332.0,NaN,1631.8348474502563
1775523341,NaN,1332.0,NaN,1631.907343864441
1775523342,NaN,1332.25,NaN,1631.9797930717468
1775523343,NaN,1332.25,NaN,1632.052194595337
1775523344,NaN,1332.25,NaN,1632.1245493888855
1775523345,NaN,1332.5,NaN,1632.1968574523926
1775523346,NaN,1332.5,NaN,1632.2691178321838
1775523347,NaN,1641.5,NaN,1632.3413310050964
1775523348,NaN,1641.5,NaN,1632.4134974479675
1775523349,NaN,1641.5,NaN,1632.4856162071228
1775523350,NaN,1641.75,NaN,1632.5576882362366
1775523351,NaN,1641.75,NaN,1632.6297135353088
1775523352,NaN,1641.75,NaN,1632.7016911506653
1775523353,NaN,1641.75,NaN,1632.7736220359802
1775523354,NaN,1642.0,NaN,1632.8455057144165
1775523355,NaN,1642.0,NaN,1632.9173426628113
1775523356,NaN,1642.0,NaN,1632.9891324043274
1775523357,NaN,1642.25,NaN,1633.060875415802
1775523358,NaN,1642.25,NaN,1633.1325707435608
1775523359,NaN,1642.25,NaN,1633.204219341278
1775523360,NaN,1642.25,NaN,1633.2758207321167
1775523361,NaN,1642.5,NaN,1633.347375869751
1775523362,NaN,1642.5,NaN,1633.4188833236694
1775523363,NaN,1642.5,NaN,1633.4903440475464
1775523364,NaN,1642.5,NaN,1633.5617575645447
1775523365,NaN,1642.75,NaN,1633.6331248283386
1775523366,NaN,1642.75,NaN,1633.704444885254
1775523367,NaN,1642.75,NaN,1633.7757177352905
1775523368,NaN,1642.75,NaN,1633.8469438552856
1775523369,NaN,1643.0,NaN,1633.918122291565
1775523370,NaN,1643.0,NaN,1633.989254951477
1775523371,NaN,1643.0,NaN,1634.0603404045105
1775523372,NaN,1643.25,NaN,1634.1313791275024
1775523373,NaN,1643.25,NaN,1634.2023701667786
1775523374,NaN,1643.25,NaN,1634.2733154296875
1775523375,NaN,1643.25,NaN,1634.3442130088806
1775523376,NaN,1643.5,NaN,1634.4150643348694
1775523377,NaN,1643.5,NaN,1634.4858684539795
1775523378,NaN,1643.5,NaN,1634.5566263198853
1775523379,NaN,1643.5,NaN,1634.6273365020752
1775523380,NaN,1643.75,NaN,1634.6980004310608
1775523381,NaN,1643.75,NaN,1634.7686171531677
1775523382,NaN,1643.75,NaN,1634.8391880989075
1775523383,NaN,1643.75,NaN,1634.9097113609314
1775523384,NaN,1644.0,NaN,1634.980188369751
1775523385,NaN,1644.0,NaN,1635.050618171692
1775523386,NaN,1644.0,NaN,1635.1210017204285
1775523387,NaN,1644.25,NaN,1635.1913375854492
1775523388,NaN,1644.25,NaN,1635.2616276741028
1775523389,NaN,1644.25,NaN,1635.3318710327148
1775523390,NaN,1644.25,NaN,1635.4020676612854
1775523391,NaN,1644.5,NaN,1635.4722170829773
1775523392,NaN,1644.5,NaN,1635.5423202514648
1775523393,NaN,1644.5,NaN,1635.612376689911
1775523394,NaN,1644.5,NaN,1635.6823863983154
1775523395,NaN,1644.75,NaN,1635.7523498535156
1775523396,NaN,1644.75,NaN,1635.8222661018372
1775523397,NaN,1644.75,NaN,1635.8921356201172
1775523398,NaN,1644.75,NaN,1635.96195936203
1775523399,NaN,1645.0,NaN,1636.0317358970642
1775523400,NaN,1645.0,NaN,1636.1014657020569
1775523401,NaN,1645.0,NaN,1636.1711497306824
1775523402,NaN,1645.0,NaN,1636.240786075592
1775523403,NaN,1645.25,NaN,1636.3103766441345
1775523404,NaN,1645.25,NaN,1636.3799204826355
1775523405,NaN,1645.25,NaN,1636.449417591095
1775523406,NaN,1645.25,NaN,1636.518867969513
1775523407,NaN,1645.5,NaN,1636.5882720947266
1775523408,NaN,1645.5,NaN,1636.6576299667358
1775523409,NaN,1645.5,NaN,1636.7269411087036
1775523410,NaN,1645.5,NaN,1636.796205997467
1775523411,NaN,1645.75,NaN,1636.865424156189
1775523412,NaN,1645.75,NaN,1636.9345955848694
1775523413,NaN,1645.75,NaN,1637.0037207603455
1775523414,NaN,1645.75,NaN,1637.0727996826172
1775523415,NaN,1646.0,NaN,1637.1418318748474
1775523416,NaN,1646.0,NaN,1637.2108173370361
1775523417,NaN,1646.0,NaN,1637.2797570228577
1775523418,NaN,1646.0,NaN,1637.3486499786377
1775523419,NaN,1646.25,NaN,1637.4174966812134
1775523420,NaN,1646.25,NaN,1637.4862971305847
1775523421,NaN,1646.25,NaN,1637.5550508499146
1775523422,NaN,1646.25,NaN,1637.62375831604
1775523423,NaN,1646.5,NaN,1637.6924195289612
1775523424,NaN,1646.5,NaN,1637.7610340118408
1775523425,NaN,1646.5,NaN,1637.8296027183533
1775523426,NaN,1646.5,NaN,1637.8981246948242
1775523427,NaN,1646.75,NaN,1637.9666004180908
1775523428,NaN,1646.75,NaN,1638.035029888153
1775523429,NaN,1646.75,NaN,1638.1034126281738
1775523430,NaN,1646.75,NaN,1638.1717500686646
1775523431,NaN,1646.75,NaN,1638.2400403022766
1775523432,NaN,1647.0,NaN,1638.3082842826843
1775523433,NaN,1647.0,NaN,1638.3764824867249
1775523434,NaN,1647.0,NaN,1638.4446339607239
1775523435,NaN,1647.0,NaN,1638.5127396583557
1775523436,NaN,1647.25,NaN,1638.5807991027832
1775523437,NaN,1647.25,NaN,1638.6488118171692
1775523438,NaN,1647.25,NaN,1638.716778755188
1775523439,NaN,1647.25,NaN,1638.7846994400024
1775523440,NaN,1647.5,NaN,1638.8525738716125
1775523441,NaN,1647.5,NaN,1638.9204020500183
1775523442,NaN,1647.5,NaN,1638.9881839752197
1775523443,NaN,1647.5,NaN,1639.0559196472168
1775523444,NaN,1647.75,NaN,1639.1236095428467
1775523445,NaN,1647.75,NaN,1639.1912536621094
1775523446,NaN,1647.75,NaN,1639.2588510513306
1775523447,NaN,1647.75,NaN,1639.3264017105103
1775523448,NaN,1648.0,NaN,1639.39390707016
1775523449,NaN,1648.0,NaN,1639.4613661766052
1775523450,NaN,1648.0,NaN,1639.5287790298462
1775523451,NaN,1648.0,NaN,1639.59614610672
1775523452,NaN,1648.25,NaN,1639.6634669303894
1775523453,NaN,1648.25,NaN,1639.7307415008545
1775523454,NaN,1648.25,NaN,1639.7979702949524
1775523455,NaN,1648.25,NaN,1639.865152835846
1775523456,NaN,1648.25,NaN,1639.9322896003723
1775523457,NaN,1648.5,NaN,1639.9993801116943
1775523458,NaN,1648.5,NaN,1640.0664248466492
1775523459,NaN,1648.5,NaN,1640.1334233283997
1775523460,NaN,1648.5,NaN,1640.200376033783
1775523461,NaN,1648.75,NaN,1640.2672820091248
1775523462,NaN,1648.75,NaN,1640.3341426849365
1775523463,NaN,1648.75,NaN,1640.400957584381
1775523464,NaN,1648.75,NaN,1640.4677262306213
1775523465,NaN,1649.0,NaN,1640.5344486236572
1775523466,NaN,1649.0,NaN,1640.601125717163
1775523467,NaN,1649.0,NaN,1640.6677565574646
1775523468,NaN,1649.0,NaN,1640.734341621399
1775523469,NaN,1649.0,NaN,1640.800880432129
1775523470,NaN,1649.25,NaN,1640.8673734664917
1775523471,NaN,1649.25,NaN,1640.9338207244873
1775523472,NaN,1649.25,NaN,1641.0002217292786
1775523473,NaN,1649.25,NaN,1641.0665774345398
1775523474,NaN,1649.5,NaN,1641.1328868865967
1775523475,NaN,1649.5,NaN,1641.1991510391235
1775523476,NaN,1649.5,NaN,1641.265368938446
1775523477,NaN,1649.5,NaN,1641.3315410614014
1775523478,NaN,1649.5,NaN,1641.3976674079895
1775523479,NaN,1649.75,NaN,1641.4637475013733
1775523480,NaN,1649.75,NaN,1641.529782295227
1775523481,NaN,1649.75,NaN,1641.5957713127136
1775523482,NaN,1649.75,NaN,1641.661714553833
1775523483,NaN,1650.0,NaN,1641.727611541748
1775523484,NaN,1650.0,NaN,1641.793463230133
1775523485,NaN,1650.0,NaN,1641.8592691421509
1775523486,NaN,1650.0,NaN,1641.9250292778015
1775523487,NaN,1650.0,NaN,1641.9907431602478
1775523488,NaN,1650.25,NaN,1642.056411743164
1775523489,NaN,1650.25,NaN,1642.1220350265503
1775523490,NaN,1650.25,NaN,1642.1876120567322
1775523491,NaN,1650.25,NaN,1642.2531433105469
1775523492,NaN,1650.5,NaN,1642.3186292648315
1775523493,NaN,1650.5,NaN,1642.384069442749
1775523494,NaN,1650.5,NaN,1642.4494638442993
1775523495,NaN,1650.5,NaN,1642.5148129463196
1775523496,NaN,1650.5,NaN,1642.5801157951355
1775523497,NaN,1650.75,NaN,1642.6453733444214
1775523498,NaN,1650.75,NaN,1642.71058511734
1775523499,NaN,1650.75,NaN,1642.775752067566
1775523500,NaN,1650.75,NaN,1642.8408727645874
1775523501,NaN,1651.0,NaN,1642.9059476852417
1775523502,NaN,1651.0,NaN,1642.9709768295288
1775523503,NaN,1651.0,NaN,1643.035961151123
1775523504,NaN,1651.0,NaN,1643.100899219513
1775523505,NaN,1651.0,NaN,1643.16579246521
1775523506,NaN,1651.25,NaN,1643.2306394577026
1775523507,NaN,1651.25,NaN,1643.2954411506653
1775523508,NaN,1651.25,NaN,1643.360197544098
1775523509,NaN,1651.25,NaN,1643.4249081611633
1775523510,NaN,1651.25,NaN,1643.4895734786987
1775523511,NaN,1651.5,NaN,1643.554193496704
1775523512,NaN,1651.5,NaN,1643.6187677383423
1775523513,NaN,1651.5,NaN,1643.6832966804504
1775523514,NaN,1651.5,NaN,1643.7477793693542
1775523515,NaN,1651.75,NaN,1643.8122177124023
1775523516,NaN,1651.75,NaN,1643.8766102790833
1775523517,NaN,1651.75,NaN,1643.940957069397
1775523518,NaN,1651.75,NaN,1644.0052585601807
1775523519,NaN,1651.75,NaN,1644.0695147514343
1775523520,NaN,1652.0,NaN,1644.1337251663208
1775523521,NaN,1652.0,NaN,1644.1978907585144
1775523522,NaN,1652.0,NaN,1644.2620105743408
1775523523,NaN,1652.0,NaN,1644.3260850906372
1775523524,NaN,1652.0,NaN,1644.3901147842407
1775523525,NaN,1652.25,NaN,1644.45409822464
1775523526,NaN,1652.25,NaN,1644.5180368423462
1775523527,NaN,1652.25,NaN,1644.5819301605225
1775523528,NaN,1652.25,NaN,1644.6457777023315
1775523529,NaN,1652.25,NaN,1644.7095799446106
1775523530,NaN,1652.5,NaN,1644.773337841034
1775523531,NaN,1652.5,NaN,1644.837049484253
1775523532,NaN,1652.5,NaN,1644.900715827942
1775523533,NaN,1652.5,NaN,1644.964337348938
1775523534,NaN,1652.75,NaN,1645.027913570404
1775523535,NaN,1652.75,NaN,1645.09144449234
1775523536,NaN,1652.75,NaN,1645.154929637909
1775523537,NaN,1652.75,NaN,1645.218370437622
1775523538,NaN,1652.75,NaN,1645.2817649841309
1775523539,NaN,1652.75,NaN,1645.345115184784
1775523540,NaN,1653.0,NaN,1645.408420085907
1775523541,NaN,1653.0,NaN,1645.4716792106628
1775523542,NaN,1653.0,NaN,1645.5348935127258
1775523543,NaN,1653.0,NaN,1645.598062992096
1775523544,NaN,1653.0,NaN,1645.6611866950989
1775523545,NaN,1653.25,NaN,1645.724265575409
1775523546,NaN,1653.25,NaN,1645.787299156189
1775523547,NaN,1653.25,NaN,1645.850287437439
1775523548,NaN,1653.25,NaN,1645.913230895996
1775523549,NaN,1653.25,NaN,1645.9761290550232
1775523550,NaN,1653.5,NaN,1646.0389819145203
1775523551,NaN,1653.5,NaN,1646.1017904281616
1775523552,NaN,1653.5,NaN,1646.1645531654358
1775523553,NaN,1653.5,NaN,1646.227271080017
1775523554,NaN,1653.5,NaN,1646.2899436950684
1775523555,NaN,1653.75,NaN,1646.3525714874268
1775523556,NaN,1653.75,NaN,1646.4151544570923
1775523557,NaN,1653.75,NaN,1646.4776916503906
1775523558,NaN,1653.75,NaN,1646.5401844978333
1775523559,NaN,1653.75,NaN,1646.6026320457458
1775523560,NaN,1654.0,NaN,1646.6650347709656
1775523561,NaN,1654.0,NaN,1646.7273917198181
1775523562,NaN,1654.0,NaN,1646.789704322815
1775523563,NaN,1654.0,NaN,1646.851972103119
1775523564,NaN,1654.0,NaN,1646.9141945838928
1775523565,NaN,1654.25,NaN,1646.9763722419739
1775523566,NaN,1654.25,NaN,1647.038505077362
1775523567,NaN,1654.25,NaN,1647.1005926132202
1775523568,NaN,1654.5,NaN,1647.1626353263855
1775523569,NaN,1654.5,NaN,1647.224633216858
1775523570,NaN,1654.5,NaN,1647.2865862846375
1775523571,NaN,1654.75,NaN,1647.348494052887
1775523572,NaN,1654.75,NaN,1647.4103574752808
1775523573,NaN,1654.75,NaN,1647.4721760749817
1775523574,NaN,1654.75,NaN,1647.5339488983154
1775523575,NaN,1655.0,NaN,1647.5956773757935
1775523576,NaN,1655.0,NaN,1647.6573615074158
1775523577,NaN,1655.0,NaN,1647.719000339508
1775523578,NaN,1655.25,NaN,1647.7805943489075
1775523579,NaN,1655.25,NaN,1647.8421430587769
1775523580,NaN,1655.25,NaN,1647.9036474227905
1775523581,NaN,1655.5,NaN,1647.9651069641113
1775523582,NaN,1655.5,NaN,1648.0265216827393
1775523583,NaN,1655.5,NaN,1648.0878915786743
1775523584,NaN,1655.75,NaN,1648.1492166519165
1775523585,NaN,1655.75,NaN,1648.210497379303
1775523586,NaN,1655.75,NaN,1648.2717328071594
1775523587,NaN,1655.75,NaN,1648.3329238891602
1775523588,NaN,1656.0,NaN,1648.394070148468
1775523589,NaN,1656.0,NaN,1648.455171585083
1775523590,NaN,1656.0,NaN,1648.516227722168
1775523591,NaN,1656.25,NaN,1648.5772395133972
1775523592,NaN,1656.25,NaN,1648.638207435608
1775523593,NaN,1656.25,NaN,1648.6991300582886
1775523594,NaN,1656.25,NaN,1648.7600078582764
1775523595,NaN,1656.5,NaN,1648.8208408355713
1775523596,NaN,1656.5,NaN,1648.8816294670105
1775523597,NaN,1656.5,NaN,1648.9423732757568
1775523598,NaN,1656.75,NaN,1649.0030727386475
1775523599,NaN,1656.75,NaN,1649.0637273788452
1775523600,NaN,1656.75,NaN,1649.12433719635
1775523601,NaN,1657.0,NaN,1649.1849026679993
1775523602,NaN,1657.0,NaN,1649.2454237937927
1775523603,NaN,1657.0,NaN,1649.3058996200562
1775523604,NaN,1657.0,NaN,1649.366331577301
1775523605,NaN,1657.25,NaN,1649.4267182350159
1775523606,NaN,1657.25,NaN,1649.487060546875
1775523607,NaN,1657.25,NaN,1649.5473589897156
1775523608,NaN,1657.5,NaN,1649.6076121330261
1775523609,NaN,1657.5,NaN,1649.6678214073181
1775523610,NaN,1657.5,NaN,1649.72798538208
1775523611,NaN,1657.5,NaN,1649.7881050109863
1775523612,NaN,1657.75,NaN,1649.848180770874
1775523613,NaN,1657.75,NaN,1649.9082112312317
1775523614,NaN,1657.75,NaN,1649.9681978225708
1775523615,NaN,1658.0,NaN,1650.028139591217
1775523616,NaN,1658.0,NaN,1650.0880370140076
1775523617,NaN,1658.0,NaN,1650.1478896141052
1775523618,NaN,1658.0,NaN,1650.2076983451843
1775523619,NaN,1658.25,NaN,1650.2674622535706
1775523620,NaN,1658.25,NaN,1650.327181816101
1775523621,NaN,1658.25,NaN,1650.3868570327759
1775523622,NaN,1658.5,NaN,1650.4464874267578
1775523623,NaN,1658.5,NaN,1650.5060739517212
1775523624,NaN,1658.5,NaN,1650.5656161308289
1775523625,NaN,1658.5,NaN,1650.6251134872437
1775523626,NaN,1658.75,NaN,1650.684567451477
1775523627,NaN,1658.75,NaN,1650.7439761161804
1775523628,NaN,1658.75,NaN,1650.803340435028
1775523629,NaN,1659.0,NaN,1650.8626608848572
1775523630,NaN,1659.0,NaN,1650.9219365119934
1775523631,NaN,1659.0,NaN,1650.981167793274
1775523632,NaN,1659.0,NaN,1651.040355205536
1775523633,NaN,1659.25,NaN,1651.0994982719421
1775523634,NaN,1659.25,NaN,1651.1585969924927
1775523635,NaN,1659.25,NaN,1651.2176508903503
1775523636,NaN,1659.5,NaN,1651.2766609191895
1775523637,NaN,1659.5,NaN,1651.33562707901
1775523638,NaN,1659.5,NaN,1651.3945484161377
1775523639,NaN,1659.5,NaN,1651.4534258842468
1775523640,NaN,1659.75,NaN,1651.5122590065002
1775523641,NaN,1659.75,NaN,1651.571047782898
1775523642,NaN,1659.75,NaN,1651.62979221344
1775523643,NaN,1660.0,NaN,1651.6884927749634
1775523644,NaN,1660.0,NaN,1651.7471494674683
1775523645,NaN,1660.0,NaN,1651.8057613372803
1775523646,NaN,1660.0,NaN,1651.8643288612366
1775523647,NaN,1660.25,NaN,1651.9228529930115
1775523648,NaN,1660.25,NaN,1651.9813323020935
1775523649,NaN,1660.25,NaN,1652.039767742157
1775523650,1660.0,NaN,NaN,1652.0981588363647
1775523651,1660.0,1660.5,NaN,1652.156506061554
1775523652,1660.0,1660.5,NaN,1652.2148089408875
1775523653,1661.0,1660.5,NaN,1652.2730679512024
1775523654,1661.0,NaN,NaN,1652.3312826156616
1775523655,1661.0,1660.75,NaN,1652.3894534111023
1775523656,1661.0,1660.75,NaN,1652.4475803375244
1775523657,1661.0,1660.75,NaN,1652.5056624412537
1775523658,1661.0,1661.0,NaN,1652.5637011528015
1775523659,1661.0,1661.0,NaN,1652.6216955184937
1775523660,1661.0,1661.0,NaN,1652.6796460151672
1775523661,1661.0,1661.0,NaN,1652.7375526428223
1775523662,1661.0,NaN,NaN,1652.7954149246216
1775523663,1661.0,1661.25,NaN,1652.8532333374023
1775523664,1661.0,1661.25,NaN,1652.9110078811646
1775523665,1661.0,NaN,NaN,1652.968737602234
1775523666,1661.0,1661.5,NaN,1653.026424407959
1775523667,1662.0,1661.5,NaN,1653.0840668678284
1775523668,1662.0,NaN,NaN,1653.141664981842
1775523669,1662.0,1661.75,NaN,1653.1992197036743
1775523670,1662.0,1661.75,NaN,1653.256730556488
1775523671,1662.0,1661.75,NaN,1653.314196586609
1775523672,1662.0,NaN,NaN,1653.3716197013855
1775523673,1662.0,1662.0,NaN,1653.4289984703064
1775523674,1662.0,1662.0,NaN,1653.4863328933716
1775523675,1662.0,1662.0,NaN,1653.5436239242554
1775523676,1662.0,1662.0,NaN,1653.6008715629578
1775523677,1662.0,NaN,NaN,1653.6580743789673
1775523678,1662.0,1662.25,NaN,1653.7152338027954
1775523679,1662.0,1662.25,NaN,1653.772349357605
1775523680,1662.0,1662.5,NaN,1653.829421043396
1775523681,1662.0,1662.5,NaN,1653.8864483833313
1775523682,1663.0,1662.5,NaN,1653.9434323310852
1775523683,1663.0,1662.5,NaN,1654.0003724098206
1775523684,1663.0,1662.5,NaN,1654.0572690963745
1775523685,1663.0,1662.75,NaN,1654.1141214370728
1775523686,1663.0,NaN,NaN,1654.1709303855896
1775523687,1663.0,NaN,NaN,1654.2276949882507
1775523688,1663.0,1663.0,NaN,1654.2844166755676
1775523689,1663.0,1663.0,NaN,1654.3410940170288
1775523690,1663.0,1663.0,NaN,1654.3977274894714
1775523691,1663.0,1663.0,NaN,1654.4543175697327
1775523692,1663.0,1663.25,NaN,1654.5108637809753
1775523693,1663.0,1663.25,NaN,1654.5673661231995
1775523694,1663.0,1663.25,NaN,1654.6238250732422
1775523695,1663.0,1663.25,NaN,1654.6802401542664
1775523696,1663.0,1663.5,NaN,1654.736611366272
1775523697,1663.0,1663.5,NaN,1654.7929391860962
1775523698,1664.0,1663.5,NaN,1654.8492231369019
1775523699,1664.0,1663.5,NaN,1654.905463218689
1775523700,1664.0,1663.75,NaN,1654.9616603851318
1775523701,1664.0,1663.75,NaN,1655.017813205719
1775523702,1664.0,1663.75,NaN,1655.0739221572876
1775523703,1664.0,NaN,NaN,1655.1299886703491
1775523704,1664.0,1664.0,NaN,1655.186010837555
1775523705,1664.0,NaN,NaN,1655.2419891357422
1775523706,1664.0,1664.0,NaN,1655.297924041748
1775523707,1664.0,1664.0,NaN,1655.3538155555725
1775523708,1664.0,1664.25,NaN,1655.4096632003784
1775523709,1664.0,1664.25,NaN,1655.465467453003
1775523710,1664.0,1664.25,NaN,1655.521228313446
1775523711,1664.0,NaN,NaN,1655.5769453048706
1775523712,1664.0,1664.5,NaN,1655.6326184272766
1775523713,1664.0,1664.5,NaN,1655.6882491111755
1775523714,1665.0,1664.5,NaN,1655.7438354492188
1775523715,1665.0,1664.5,NaN,1655.7993788719177
1775523716,1665.0,1664.75,NaN,1655.854877948761
1775523717,1665.0,1664.75,NaN,1655.91033411026
1775523718,1665.0,1664.75,NaN,1655.9657464027405
1775523719,1665.0,NaN,NaN,1656.0211157798767
1775523720,1665.0,1665.0,NaN,1656.0764408111572
1775523721,1665.0,1665.0,NaN,1656.1317234039307
1775523722,1665.0,NaN,NaN,1656.1869621276855
1775523723,1665.0,NaN,NaN,1656.2421569824219
1775523724,1665.0,1665.25,NaN,1656.2973093986511
1775523725,1665.0,NaN,NaN,1656.3524174690247
1775523726,1665.0,1665.25,NaN,1656.407482624054
1775523727,1665.0,1665.5,NaN,1656.4625043869019
1775523728,1665.0,1665.5,NaN,1656.5174827575684
1775523729,1665.0,NaN,NaN,1656.5724172592163
1775523730,1666.0,NaN,NaN,1656.62730884552
1775523731,1666.0,NaN,NaN,1656.6821570396423
1775523732,1666.0,NaN,NaN,1656.736961364746
1775523733,1666.0,NaN,NaN,1656.7917232513428
1775523734,1666.0,NaN,NaN,1656.846441268921
1775523735,1666.0,1665.75,NaN,1656.9011158943176
1775523736,1666.0,1666.0,NaN,1656.9557476043701
1775523737,1666.0,1666.0,NaN,1657.010335445404
1775523738,1666.0,1666.0,NaN,1657.064880847931
1775523739,1666.0,1666.0,NaN,1657.1193823814392
1775523740,1666.0,NaN,NaN,1657.173840522766
1775523741,1666.0,1666.25,NaN,1657.2282557487488
1775523742,1666.0,1666.25,NaN,1657.282627105713
1775523743,1666.0,1666.25,NaN,1657.33695602417
1775523744,1666.0,NaN,NaN,1657.3912415504456
1775523745,1666.0,1666.5,NaN,1657.4454836845398
1775523746,1667.0,1666.5,NaN,1657.4996824264526
1775523747,1667.0,1666.5,NaN,1657.5538382530212
1775523748,1667.0,1666.75,NaN,1657.6079502105713
1775523749,1667.0,1666.75,NaN,1657.6620197296143
1775523750,1667.0,NaN,NaN,1657.716046333313
1775523751,1667.0,NaN,NaN,1657.7700290679932
1775523752,1667.0,NaN,NaN,1657.823968887329
1775523753,1667.0,1667.0,NaN,1657.8778657913208
1775523754,1667.0,1667.0,NaN,1657.931718826294
1775523755,1667.0,1667.0,NaN,1657.98552942276
1775523756,1667.0,NaN,NaN,1658.0392971038818
1775523757,1667.0,1667.25,NaN,1658.093020915985
1775523758,1667.0,1667.25,NaN,1658.1467018127441
1775523759,1667.0,1667.25,NaN,1658.200340270996
1775523760,1667.0,NaN,NaN,1658.2539348602295
1775523761,1667.0,1667.5,NaN,1658.3074865341187
1775523762,1667.0,1667.5,NaN,1658.3609952926636
1775523763,1668.0,1667.5,NaN,1658.4144611358643
1775523764,1668.0,1667.5,NaN,1658.4678840637207
1775523765,1668.0,1667.75,NaN,1658.5212631225586
1775523766,1668.0,1667.75,NaN,1658.5746002197266
1775523767,1668.0,1667.75,NaN,1658.627893447876
1775523768,1668.0,1667.75,NaN,1658.6811442375183
1775523769,1668.0,1668.0,NaN,1658.7343521118164
1775523770,1668.0,1668.0,NaN,1658.787516593933
1775523771,1668.0,1668.0,NaN,1658.8406381607056
1775523772,1668.0,1668.0,NaN,1658.8937168121338
1775523773,1668.0,1668.25,NaN,1658.9467525482178
1775523774,1668.0,1668.25,NaN,1658.9997448921204
1775523775,1668.0,1668.25,NaN,1659.052695274353
1775523776,1668.0,1668.25,NaN,1659.1056022644043
1775523777,1668.0,NaN,NaN,1659.1584663391113
1775523778,1668.0,1668.5,NaN,1659.211287021637
1775523779,1668.0,1668.5,NaN,1659.2640652656555
1775523780,1669.0,1668.5,NaN,1659.3168005943298
1775523781,1669.0,1668.5,NaN,1659.3694925308228
1775523782,1669.0,NaN,NaN,1659.4221420288086
1775523783,1669.0,NaN,NaN,1659.4747486114502
1775523784,1669.0,NaN,NaN,1659.5273127555847
1775523785,1669.0,1668.75,NaN,1659.5798335075378
1775523786,1669.0,1668.75,NaN,1659.632311820984
1775523787,1669.0,1669.0,NaN,1659.6847472190857
1775523788,1669.0,1669.0,NaN,1659.7371397018433
1775523789,1669.0,1669.0,NaN,1659.7894897460938
1775523790,1669.0,1669.0,NaN,1659.8417963981628
1775523791,1669.0,NaN,NaN,1659.8940606117249
1775523792,1669.0,1669.25,NaN,1659.9462819099426
1775523793,1669.0,1669.25,NaN,1659.9984602928162
1775523794,1669.0,1669.25,NaN,1660.0505957603455
1775523795,1669.0,1669.25,NaN,1660.1026892662048
1775523796,1669.0,1669.5,NaN,1660.1547393798828
1775523797,1669.0,1669.5,NaN,1660.2067470550537
1775523798,1670.0,1669.5,NaN,1660.2587118148804
1775523799,1670.0,1669.5,NaN,1660.3106336593628
1775523800,1670.0,NaN,NaN,1660.3625135421753
1775523801,1670.0,NaN,NaN,1660.4143500328064
1775523802,1670.0,1669.75,NaN,1660.4661440849304
1775523803,1670.0,1669.75,NaN,1660.5178956985474
1775523804,1670.0,1669.75,NaN,1660.56960439682
1775523805,1670.0,1670.0,NaN,1660.6212701797485
1775523806,1670.0,1670.0,NaN,1660.67289352417
1775523807,1670.0,1670.0,NaN,1660.7244749069214
1775523808,1670.0,1670.0,NaN,1660.7760128974915
1775523809,1670.0,1670.25,NaN,1660.8275079727173
1775523810,1670.0,1670.25,NaN,1660.8789610862732
1775523811,1670.0,1670.25,NaN,1660.930371761322
1775523812,1670.0,1670.25,NaN,1660.9817395210266
1775523813,1670.0,1670.25,NaN,1661.0330648422241
1775523814,1670.0,1670.5,NaN,1661.0843472480774
1775523815,1670.0,1670.5,NaN,1661.1355876922607
1775523816,1671.0,1670.5,NaN,1661.1867852210999
1775523817,1671.0,1670.5,NaN,1661.2379398345947
1775523818,1671.0,NaN,NaN,1661.2890524864197
1775523819,1671.0,NaN,NaN,1661.3401222229004
1775523820,1671.0,1670.75,NaN,1661.391149520874
1775523821,1671.0,1670.75,NaN,1661.4421348571777
1775523822,1671.0,NaN,NaN,1661.4930768013
1775523823,1671.0,1671.0,NaN,1661.5439767837524
1775523824,1671.0,1671.0,NaN,1661.5948343276978
1775523825,1671.0,1671.0,NaN,1661.645649433136
1775523826,1671.0,1671.0,NaN,1661.69642162323
1775523827,1671.0,1671.0,NaN,1661.747151851654
1775523828,1671.0,NaN,NaN,1661.797839641571
1775523829,1671.0,NaN,NaN,1661.848484992981
1775523830,1671.0,1671.25,NaN,1661.8990874290466
1775523831,1671.0,NaN,NaN,1661.9496479034424
1775523832,1671.0,1671.25,NaN,1662.000165939331
1775523833,1671.0,NaN,NaN,1662.0506415367126
1775523834,1671.0,1671.5,NaN,1662.1010746955872
1775523835,1672.0,1671.5,NaN,1662.1514658927917
1775523836,1672.0,NaN,NaN,1662.201814174652
1775523837,1672.0,1671.5,NaN,1662.2521200180054
1775523838,1672.0,NaN,NaN,1662.3023843765259
1775523839,1672.0,NaN,NaN,1662.3526058197021
1775523840,1672.0,1671.75,NaN,1662.4027848243713
1775523841,1672.0,NaN,NaN,1662.4529213905334
1775523842,1672.0,NaN,NaN,1662.5030159950256
1775523843,1672.0,1672.0,NaN,1662.553068637848
1775523844,1672.0,1672.0,NaN,1662.6030778884888
1775523845,1672.0,1672.0,NaN,1662.6530456542969
1775523846,1672.0,1672.0,NaN,1662.702971458435
1775523847,1672.0,NaN,NaN,1662.7528548240662
1775523848,1672.0,1672.25,NaN,1662.802695274353
1775523849,1672.0,1672.25,NaN,1662.8524942398071
1775523850,1672.0,NaN,NaN,1662.9022507667542
1775523851,1672.0,1672.25,NaN,1662.951964855194
1775523852,1672.0,NaN,NaN,1663.001636981964
1775523853,1672.0,1672.5,NaN,1663.05126619339
1775523854,1672.0,1672.5,NaN,1663.100853919983
1775523855,1673.0,1672.5,NaN,1663.150399684906
1775523856,1673.0,NaN,NaN,1663.1999025344849
1775523857,1673.0,1672.75,NaN,1663.249363899231
1775523858,1673.0,NaN,NaN,1663.29878282547
1775523859,1673.0,1672.75,NaN,1663.348159790039
1775523860,1673.0,1672.75,NaN,1663.397493839264
1775523861,1673.0,1672.75,NaN,1663.4467868804932
1775523862,1673.0,NaN,NaN,1663.4960370063782
1775523863,1673.0,NaN,NaN,1663.5452451705933
1775523864,1673.0,1673.0,NaN,1663.5944118499756
1775523865,1673.0,1673.0,NaN,1663.6435360908508
1775523866,1673.0,1673.0,NaN,1663.692617893219
1775523867,1673.0,1673.0,NaN,1663.7416577339172
1775523868,1673.0,1673.25,NaN,1663.7906556129456
1775523869,1673.0,1673.25,NaN,1663.839611530304
1775523870,1673.0,1673.25,NaN,1663.8885254859924
1775523871,1673.0,1673.25,NaN,1663.9373970031738
1775523872,1673.0,NaN,NaN,1663.9862270355225
1775523873,1673.0,1673.5,NaN,1664.0350151062012
1775523874,1673.0,1673.5,NaN,1664.0837607383728
1775523875,1674.0,1673.5,NaN,1664.1324644088745
1775523876,1674.0,NaN,NaN,1664.1811256408691
1775523877,1674.0,1673.5,NaN,1664.2297458648682
1775523878,1674.0,1673.75,NaN,1664.27832365036
1775523879,1674.0,1673.75,NaN,1664.3268594741821
1775523880,1674.0,NaN,NaN,1664.3753533363342
1775523881,1674.0,NaN,NaN,1664.4238052368164
1775523882,1674.0,NaN,NaN,1664.4722151756287
1775523883,1674.0,NaN,NaN,1664.520583152771
1775523884,1674.0,NaN,NaN,1664.5689096450806
1775523885,1674.0,1674.0,NaN,1664.6171941757202
1775523886,1674.0,1674.0,NaN,1664.6654362678528
1775523887,1674.0,1674.0,NaN,1664.7136373519897
1775523888,1674.0,1674.25,NaN,1664.7617955207825
1775523889,1674.0,1674.25,NaN,1664.8099122047424
1775523890,1674.0,1674.25,NaN,1664.8579874038696
1775523891,1674.0,1674.25,NaN,1664.906020641327
1775523892,1674.0,NaN,NaN,1664.9540119171143
1775523893,1674.0,1674.5,NaN,1665.0019612312317
1775523894,1674.0,1674.5,NaN,1665.0498690605164
1775523895,1674.0,1674.5,NaN,1665.097734451294
1775523896,1675.0,1674.5,NaN,1665.1455583572388
1775523897,1675.0,NaN,NaN,1665.1933407783508
1775523898,1675.0,NaN,NaN,1665.2410817146301
1775523899,1675.0,1674.75,NaN,1665.2887797355652
1775523900,1675.0,1674.75,NaN,1665.3364367485046
1775523901,1675.0,1674.75,NaN,1665.3840522766113
1775523902,1675.0,1674.75,NaN,1665.431625843048
1775523903,1675.0,1674.75,NaN,1665.479157447815
1775523904,1675.0,1675.0,NaN,1665.526647567749
1775523905,1675.0,NaN,NaN,1665.5740957260132
1775523906,1675.0,1675.0,NaN,1665.6215023994446
1775523907,1675.0,1675.0,NaN,1665.668866634369
1775523908,1675.0,1675.0,NaN,1665.7161903381348
1775523909,1675.0,1675.25,NaN,1665.7634716033936
1775523910,1675.0,NaN,NaN,1665.8107113838196
1775523911,1675.0,1675.25,NaN,1665.8579096794128
1775523912,1675.0,1675.25,NaN,1665.9050660133362
1775523913,1675.0,1675.25,NaN,1665.9521808624268
1775523914,1675.0,NaN,NaN,1665.9992542266846
1775523915,1675.0,1675.5,NaN,1666.0462856292725
1775523916,1675.0,1675.5,NaN,1666.0932760238647
1775523917,1675.0,1675.5,NaN,1666.14022397995
1775523918,1676.0,1675.5,NaN,1666.1871309280396
1775523919,1676.0,1675.5,NaN,1666.2339968681335
1775523920,1676.0,1675.5,NaN,1666.2808198928833
1775523921,1676.0,1675.75,NaN,1666.3276023864746
1775523922,1676.0,1675.75,NaN,1666.374342918396
1775523923,1676.0,1675.75,NaN,1666.4210414886475
1775523924,1676.0,1675.75,NaN,1666.4676990509033
1775523925,1676.0,1675.75,NaN,1666.5143151283264
1775523926,1676.0,1676.0,NaN,1666.5608897209167
1775523927,1676.0,1676.0,NaN,1666.6074228286743
1775523928,1676.0,1676.0,NaN,1666.6539134979248
1775523929,1676.0,1676.0,NaN,1666.700364112854
1775523930,1676.0,1676.0,NaN,1666.7467722892761
1775523931,1676.0,1676.0,NaN,1666.7931394577026
1775523932,1676.0,1676.25,NaN,1666.8394646644592
1775523933,1676.0,1676.25,NaN,1666.8857488632202
1775523934,1676.0,1676.25,NaN,1666.9319915771484
1775523935,1676.0,1676.25,NaN,1666.9781923294067
1775523936,1676.0,1676.25,NaN,1667.0243525505066
1775523937,1676.0,NaN,NaN,1667.0704703330994
1775523938,1676.0,1676.5,NaN,1667.1165475845337
1775523939,1676.0,1676.5,NaN,1667.162582874298
1775523940,1676.0,1676.5,NaN,1667.208577156067
1775523941,1677.0,1676.5,NaN,1667.254529953003
1775523942,1677.0,1676.5,NaN,1667.3004412651062
1775523943,1677.0,1676.5,NaN,1667.3463110923767
1775523944,1677.0,1676.75,NaN,1667.3921399116516
1775523945,1677.0,1676.75,NaN,1667.4379272460938
1775523946,1677.0,1676.75,NaN,1667.4836730957031
1775523947,1677.0,1676.75,NaN,1667.529377937317
1775523948,1677.0,1676.75,NaN,1667.575041294098
1775523949,1677.0,NaN,NaN,1667.6206636428833
1775523950,1677.0,1677.0,NaN,1667.6662440299988
1775523951,1677.0,1677.0,NaN,1667.7117838859558
1775523952,1677.0,1677.0,NaN,1667.757281780243
1775523953,1677.0,1677.0,NaN,1667.8027386665344
1775523954,1677.0,1677.0,NaN,1667.8481540679932
1775523955,1677.0,NaN,NaN,1667.8935284614563
1775523956,1677.0,1677.25,NaN,1667.938862323761
1775523957,1677.0,1677.25,NaN,1667.9841537475586
1775523958,1677.0,1677.25,NaN,1668.0294046401978
1775523959,1677.0,1677.25,NaN,1668.0746140480042
1775523960,1677.0,1677.25,NaN,1668.119782447815
1775523961,1677.0,NaN,NaN,1668.164909362793
1775523962,1677.0,1677.5,NaN,1668.2099952697754
1775523963,1677.0,1677.5,NaN,1668.2550406455994
1775523964,1678.0,1677.5,NaN,1668.3000435829163
1775523965,1678.0,1677.5,NaN,1668.3450059890747
1775523966,1678.0,NaN,NaN,1668.3899273872375
1775523967,1678.0,NaN,NaN,1668.4348077774048
1775523968,1678.0,NaN,NaN,1668.4796466827393
1775523969,1678.0,1677.75,NaN,1668.5244445800781
1775523970,1678.0,1677.75,NaN,1668.5692014694214
1775523971,1678.0,NaN,NaN,1668.613917350769
1775523972,1678.0,NaN,NaN,1668.658591747284
1775523973,1678.0,1677.75,NaN,1668.7032251358032
1775523974,1678.0,1678.0,NaN,1668.747817516327
1775523975,1678.0,1678.0,NaN,1668.792368888855
1775523976,1678.0,NaN,NaN,1668.8368792533875
1775523977,1678.0,1678.0,NaN,1668.8813481330872
1775523978,1678.0,1678.0,NaN,1668.9257769584656
1775523979,1678.0,1678.0,NaN,1668.970163822174
1775523980,1678.0,1678.25,NaN,1669.0145101547241
1775523981,1678.0,1678.25,NaN,1669.0588154792786
1775523982,1678.0,1678.25,NaN,1669.1030793190002
1775523983,1678.0,1678.25,NaN,1669.1473026275635
1775523984,1678.0,1678.25,NaN,1669.191484928131
1775523985,1678.0,1678.25,NaN,1669.235625743866
1775523986,1678.0,NaN,NaN,1669.2797265052795
1775523987,1678.0,1678.5,NaN,1669.3237857818604
1775523988,1678.0,1678.5,NaN,1669.3678040504456
1775523989,1678.0,1678.5,NaN,1669.4117813110352
1775523990,1679.0,1678.5,NaN,1669.4557180404663
1775523991,1679.0,1678.5,NaN,1669.4996132850647
1775523992,1679.0,1678.5,NaN,1669.5434679985046
1775523993,1679.0,1678.75,NaN,1669.5872821807861
1775523994,1679.0,1678.75,NaN,1669.6310548782349
1775523995,1679.0,NaN,NaN,1669.6747870445251
1775523996,1679.0,1678.75,NaN,1669.7184782028198
1775523997,1679.0,1678.75,NaN,1669.762128353119
1775523998,1679.0,1678.75,NaN,1669.8057379722595
1775523999,1679.0,1678.75,NaN,1669.8493065834045
1775524000,1679.0,1679.0,NaN,1669.892834186554
1775524001,1679.0,1679.0,NaN,1669.9363207817078
1775524002,1679.0,1679.0,NaN,1669.9797668457031
1775524003,1679.0,NaN,NaN,1670.02317237854
1775524004,1679.0,1679.0,NaN,1670.0665364265442
1775524005,1679.0,1679.0,NaN,1670.109860420227
1775524006,1679.0,1679.0,NaN,1670.1531434059143
1775524007,1679.0,1679.25,NaN,1670.196385383606
1775524008,1679.0,1679.25,NaN,1670.2395868301392
1775524009,1679.0,1679.25,NaN,1670.282747745514
1775524010,1679.0,1679.25,NaN,1670.325867176056
1775524011,1679.0,1679.25,NaN,1670.3689465522766
1775524012,1679.0,1679.25,NaN,1670.4119853973389
1775524013,1679.0,NaN,NaN,1670.4549827575684
1775524014,1679.0,1679.5,NaN,1670.4979395866394
1775524015,1679.0,1679.5,NaN,1670.5408563613892
1775524016,1680.0,1679.5,NaN,1670.5837316513062
1775524017,1680.0,1679.5,NaN,1670.6265664100647
1775524018,1680.0,1679.5,NaN,1670.669361114502
1775524019,1680.0,NaN,NaN,1670.7121148109436
1775524020,1680.0,NaN,NaN,1670.7548279762268
1775524021,1680.0,1679.75,NaN,1670.7975001335144
1775524022,1680.0,1679.75,NaN,1670.8401317596436
1775524023,1680.0,1679.75,NaN,1670.8827228546143
1775524024,1680.0,1679.75,NaN,1670.9252729415894
1775524025,1680.0,1679.75,NaN,1670.9677829742432
1775524026,1680.0,NaN,NaN,1671.0102519989014
1775524027,1680.0,1680.0,NaN,1671.0526809692383
1775524028,1680.0,1680.0,NaN,1671.0950694084167
1775524029,1680.0,1680.0,NaN,1671.1374168395996
1775524030,1680.0,1680.0,NaN,1671.179723739624
1775524031,1680.0,1680.0,NaN,1671.22199010849
1775524032,1680.0,1680.0,NaN,1671.2642159461975
1775524033,1680.0,1680.25,NaN,1671.3064017295837
1775524034,1680.0,NaN,NaN,1671.3485465049744
1775524035,1680.0,1680.25,NaN,1671.3906507492065
1775524036,1680.0,1680.25,NaN,1671.4327144622803
1775524037,1680.0,1680.25,NaN,1671.4747376441956
1775524038,1680.0,1680.25,NaN,1671.5167202949524
1775524039,1680.0,1680.25,NaN,1671.558662891388
1775524040,1680.0,1680.25,NaN,1671.600564956665
1775524041,1680.0,1680.25,NaN,1671.6424260139465
1775524042,1680.0,1680.5,NaN,1671.6842470169067
1775524043,1680.0,NaN,NaN,1671.7260274887085
1775524044,1680.0,1680.5,NaN,1671.767767906189
1775524045,1681.0,1680.5,NaN,1671.8094673156738
1775524046,1681.0,1680.5,NaN,1671.8511266708374
1775524047,1681.0,1680.5,NaN,1671.8927454948425
1775524048,1681.0,NaN,NaN,1671.9343242645264
1775524049,1681.0,1680.75,NaN,1671.9758620262146
1775524050,1681.0,1680.75,NaN,1672.0173597335815
1775524051,1681.0,1680.75,NaN,1672.05881690979
1775524052,1681.0,1680.75,NaN,1672.1002345085144
1775524053,1681.0,1680.75,NaN,1672.141610622406
1775524054,1681.0,1680.75,NaN,1672.1829471588135
1775524055,1681.0,1680.75,NaN,1672.2242431640625
1775524056,1681.0,NaN,NaN,1672.265498638153
1775524057,1681.0,NaN,NaN,1672.3067140579224
1775524058,1681.0,NaN,NaN,1672.3478889465332
1775524059,1681.0,NaN,NaN,1672.3890237808228
1775524060,1681.0,1681.0,NaN,1672.4301180839539
1775524061,1681.0,1681.0,NaN,1672.4711723327637
1775524062,1681.0,1681.0,NaN,1672.512186050415
1775524063,1681.0,1681.0,NaN,1672.5531601905823
1775524064,1681.0,NaN,NaN,1672.594093322754
1775524065,1681.0,1681.25,NaN,1672.6349864006042
1775524066,1681.0,1681.25,NaN,1672.6758394241333
1775524067,1681.0,1681.25,NaN,1672.716652393341
1775524068,1681.0,1681.25,NaN,1672.7574243545532
1775524069,1681.0,1681.25,NaN,1672.7981567382812
1775524070,1681.0,NaN,NaN,1672.838849067688
1775524071,1681.0,NaN,NaN,1672.8795008659363
1775524072,1681.0,NaN,NaN,1672.9201126098633
1775524073,1681.0,1681.5,NaN,1672.960684299469
1775524074,1681.0,1681.5,NaN,1673.0012154579163
1775524075,1681.0,1681.5,NaN,1673.0417065620422
1775524076,1682.0,1681.5,NaN,1673.082158088684
1775524077,1682.0,1681.5,NaN,1673.1225686073303
1775524078,1682.0,NaN,NaN,1673.1629400253296
1775524079,1682.0,NaN,NaN,1673.2032704353333
1775524080,1682.0,1681.75,NaN,1673.2435612678528
1775524081,1682.0,NaN,NaN,1673.2838115692139
1775524082,1682.0,1681.75,NaN,1673.3240222930908
1775524083,1682.0,1681.75,NaN,1673.3641924858093
1775524084,1682.0,1681.75,NaN,1673.4043226242065
1775524085,1682.0,1681.75,NaN,1673.4444131851196
1775524086,1682.0,1681.75,NaN,1673.4844636917114
1775524087,1682.0,1682.0,NaN,1673.5244736671448
1775524088,1682.0,NaN,NaN,1673.5644435882568
1775524089,1682.0,1682.0,NaN,1673.6043734550476
1775524090,1682.0,1682.0,NaN,1673.6442637443542
1775524091,1682.0,1682.0,NaN,1673.6841139793396
1775524092,1682.0,1682.0,NaN,1673.7239241600037
1775524093,1682.0,1682.0,NaN,1673.7636942863464
1775524094,1682.0,1682.0,NaN,1673.803424358368
1775524095,1682.0,NaN,NaN,1673.8431143760681
1775524096,1682.0,NaN,NaN,1673.8827648162842
1775524097,1682.0,1682.25,NaN,1673.9223747253418
1775524098,1682.0,1682.25,NaN,1673.9619450569153
1775524099,1682.0,1682.25,NaN,1674.0014758110046
1775524100,1682.0,1682.25,NaN,1674.0409660339355
1775524101,1682.0,1682.25,NaN,1674.0804166793823
1775524102,1682.0,1682.25,NaN,1674.1198272705078
1775524103,1682.0,1682.25,NaN,1674.1591982841492
1775524104,1682.0,NaN,NaN,1674.1985292434692
1775524105,1682.0,NaN,NaN,1674.2378196716309
1775524106,1682.0,NaN,NaN,1674.2770714759827
1775524107,1682.0,NaN,NaN,1674.3162822723389
1775524108,1682.0,1682.5,NaN,1674.355453968048
1775524109,1683.0,1682.5,NaN,1674.394585609436
1775524110,1683.0,1682.5,NaN,1674.4336771965027
1775524111,1683.0,1682.5,NaN,1674.4727292060852
1775524112,1683.0,NaN,NaN,1674.5117411613464
1775524113,1683.0,1682.5,NaN,1674.5507135391235
1775524114,1683.0,NaN,NaN,1674.5896458625793
1775524115,1683.0,1682.75,NaN,1674.628538608551
1775524116,1683.0,1682.75,NaN,1674.6673917770386
1775524117,1683.0,1682.75,NaN,1674.7062048912048
1775524118,1683.0,1682.75,NaN,1674.744978427887
1775524119,1683.0,NaN,NaN,1674.7837119102478
1775524120,1683.0,1682.75,NaN,1674.8224058151245
1775524121,1683.0,1682.75,NaN,1674.861060142517
1775524122,1683.0,NaN,NaN,1674.8996748924255
1775524123,1683.0,1683.0,NaN,1674.9382491111755
1775524124,1683.0,1683.0,NaN,1674.9767842292786
1775524125,1683.0,1683.0,NaN,1675.0152792930603
1775524126,1683.0,1683.0,NaN,1675.053735256195
1775524127,1683.0,1683.0,NaN,1675.0921511650085
1775524128,1683.0,1683.0,NaN,1675.130527496338
1775524129,1683.0,1683.0,NaN,1675.168864250183
1775524130,1683.0,NaN,NaN,1675.2071614265442
1775524131,1683.0,1683.25,NaN,1675.245418548584
1775524132,1683.0,1683.25,NaN,1675.2836365699768
1775524133,1683.0,1683.25,NaN,1675.3218145370483
1775524134,1683.0,1683.25,NaN,1675.3599529266357
1775524135,1683.0,1683.25,NaN,1675.398051738739
1775524136,1683.0,1683.25,NaN,1675.4361109733582
1775524137,1683.0,1683.25,NaN,1675.4741311073303
1775524138,1683.0,1683.25,NaN,1675.5121111869812
1775524139,1683.0,1683.25,NaN,1675.5500512123108
1775524140,1683.0,1683.5,NaN,1675.5879521369934
1775524141,1683.0,NaN,NaN,1675.625813484192
1775524142,1683.0,1683.5,NaN,1675.6636357307434
1775524143,1683.0,1683.5,NaN,1675.7014179229736
1775524144,1683.0,1683.5,NaN,1675.7391610145569
1775524145,1683.0,1683.5,NaN,1675.7768640518188
1775524146,1683.0,1683.5,NaN,1675.8145279884338
1775524147,1684.0,1683.5,NaN,1675.8521523475647
1775524148,1684.0,1683.5,NaN,1675.8897371292114
1775524149,1684.0,1683.5,NaN,1675.927282333374
1775524150,1684.0,NaN,NaN,1675.9647884368896
1775524151,1684.0,1683.75,NaN,1676.002254486084
1775524152,1684.0,1683.75,NaN,1676.0396814346313
1775524153,1684.0,1683.75,NaN,1676.0770692825317
1775524154,1684.0,1683.75,NaN,1676.1144170761108
1775524155,1684.0,1683.75,NaN,1676.1517252922058
1775524156,1684.0,1683.75,NaN,1676.188994884491
1775524157,1684.0,1683.75,NaN,1676.2262244224548
1775524158,1684.0,1683.75,NaN,1676.263415336609
1775524159,1684.0,1683.75,NaN,1676.3005661964417
1775524160,1684.0,1683.75,NaN,1676.3376779556274
1775524161,1684.0,NaN,NaN,1676.374750137329
1775524162,1684.0,1684.0,NaN,1676.4117827415466
1775524163,1684.0,1684.0,NaN,1676.4487762451172
1775524164,1684.0,1684.0,NaN,1676.4857301712036
1775524165,1684.0,1684.0,NaN,1676.5226454734802
1775524166,1684.0,1684.0,NaN,1676.5595207214355
1775524167,1684.0,1684.0,NaN,1676.596356868744
1775524168,1684.0,NaN,NaN,1676.6331539154053
1775524169,1684.0,NaN,NaN,1676.6699113845825
1775524170,1684.0,NaN,NaN,1676.7066297531128
1775524171,1684.0,1684.25,NaN,1676.743309020996
1775524172,1684.0,1684.25,NaN,1676.779948234558
1775524173,1684.0,1684.25,NaN,1676.8165488243103
1775524174,1684.0,1684.25,NaN,1676.8531103134155
1775524175,1684.0,1684.25,NaN,1676.8896322250366
1775524176,1684.0,1684.25,NaN,1676.9261150360107
1775524177,1684.0,1684.25,NaN,1676.962558746338
1775524178,1684.0,1684.25,NaN,1676.998962879181
1775524179,1684.0,1684.25,NaN,1677.0353274345398
1775524180,1684.0,NaN,NaN,1677.0716533660889
1775524181,1684.0,1684.5,NaN,1677.107940196991
1775524182,1684.0,1684.5,NaN,1677.144187927246
1775524183,1685.0,1684.5,NaN,1677.180396080017
1775524184,1685.0,1684.5,NaN,1677.216565132141
1775524185,1685.0,1684.5,NaN,1677.2526950836182
1775524186,1685.0,1684.75,NaN,1677.2887859344482
1775524187,1685.0,1684.75,NaN,1677.3248376846313
1775524188,1685.0,1684.75,NaN,1677.3608498573303
1775524189,1685.0,1684.75,NaN,1677.3968234062195
1775524190,1685.0,NaN,NaN,1677.4327578544617
1775524191,1685.0,1685.0,NaN,1677.4686532020569
1775524192,1685.0,1685.0,NaN,1677.504508972168
1775524193,1685.0,1685.0,NaN,1677.5403261184692
1775524194,1685.0,NaN,NaN,1677.5761041641235
1775524195,1685.0,NaN,NaN,1677.6118431091309
1775524196,1685.0,1685.25,NaN,1677.6475429534912
1775524197,1685.0,1685.25,NaN,1677.6832036972046
1775524198,1685.0,1685.25,NaN,1677.718825340271
1775524199,1685.0,1685.25,NaN,1677.7544078826904
1775524200,1685.0,1685.25,NaN,1677.7899518013
1775524201,1685.0,1685.5,NaN,1677.8254561424255
1775524202,1685.0,1685.5,NaN,1677.8609218597412
1775524203,1685.0,1685.5,NaN,1677.896348953247
1775524204,1686.0,1685.5,NaN,1677.9317359924316
1775524205,1686.0,NaN,NaN,1677.9670853614807
1775524206,1686.0,1685.75,NaN,1678.0023946762085
1775524207,1686.0,1685.75,NaN,1678.0376653671265
1775524208,1686.0,1685.75,NaN,1678.0728974342346
1775524209,1686.0,1685.75,NaN,1678.1080899238586
1775524210,1686.0,NaN,NaN,1678.1432437896729
1775524211,1686.0,NaN,NaN,1678.17835855484
1775524212,1686.0,1686.0,NaN,1678.2134351730347
1775524213,1686.0,1686.0,NaN,1678.2484722137451
1775524214,1686.0,1686.0,NaN,1678.2834701538086
1775524215,1686.0,1686.0,NaN,1678.3184299468994
1775524216,1686.0,1686.25,NaN,1678.353350162506
1775524217,1686.0,NaN,NaN,1678.388231754303
1775524218,1686.0,1686.25,NaN,1678.4230742454529
1775524219,1686.0,1686.25,NaN,1678.4578785896301
1775524220,1686.0,1686.25,NaN,1678.4926433563232
1775524221,1686.0,NaN,NaN,1678.5273694992065
1775524222,1686.0,1686.5,NaN,1678.5620565414429
1775524223,1686.0,1686.5,NaN,1678.5967054367065
1775524224,1686.0,1686.5,NaN,1678.6313152313232
1775524225,1687.0,1686.5,NaN,1678.665885925293
1775524226,1687.0,NaN,NaN,1678.7004179954529
1775524227,1687.0,1686.75,NaN,1678.734911441803
1775524228,1687.0,1686.75,NaN,1678.769365787506
1775524229,1687.0,1686.75,NaN,1678.8037819862366
1775524230,1687.0,1686.75,NaN,1678.838158607483
1775524231,1687.0,1686.75,NaN,1678.8724975585938
1775524232,1687.0,NaN,NaN,1678.9067964553833
1775524233,1687.0,1687.0,NaN,1678.9410572052002
1775524234,1687.0,1687.0,NaN,1678.9752793312073
1775524235,1687.0,1687.0,NaN,1679.0094628334045
1775524236,1687.0,1687.0,NaN,1679.043607711792
1775524237,1687.0,1687.0,NaN,1679.0777134895325
1775524238,1687.0,1687.0,NaN,1679.1117806434631
1775524239,1687.0,1687.25,NaN,1679.145809173584
1775524240,1687.0,1687.25,NaN,1679.1797995567322
1775524241,1687.0,1687.25,NaN,1679.2137508392334
1775524242,1687.0,1687.25,NaN,1679.2476630210876
1775524243,1687.0,NaN,NaN,1679.2815370559692
1775524244,1687.0,1687.5,NaN,1679.3153729438782
1775524245,1687.0,1687.5,NaN,1679.349169254303
1775524246,1687.0,1687.5,NaN,1679.3829274177551
1775524247,1688.0,1687.5,NaN,1679.4166469573975
1775524248,1688.0,1687.5,NaN,1679.45032787323
1775524249,1688.0,NaN,NaN,1679.4839701652527
1775524250,1688.0,1687.75,NaN,1679.5175738334656
1775524251,1688.0,1687.75,NaN,1679.5511388778687
1775524252,1688.0,1687.75,NaN,1679.584665298462
1775524253,1688.0,1687.75,NaN,1679.6181535720825
1775524254,1688.0,1687.75,NaN,1679.6516032218933
1775524255,1688.0,NaN,NaN,1679.6850142478943
1775524256,1688.0,1688.0,NaN,1679.7183866500854
1775524257,1688.0,1688.0,NaN,1679.7517199516296
1775524258,1688.0,1688.0,NaN,1679.7850155830383
1775524259,1688.0,1688.0,NaN,1679.8182725906372
1775524260,1688.0,NaN,NaN,1679.851490497589
1775524261,1688.0,NaN,NaN,1679.8846707344055
1775524262,1688.0,1688.25,NaN,1679.917812347412
1775524263,1688.0,1688.25,NaN,1679.9509148597717
1775524264,1688.0,1688.25,NaN,1679.9839797019958
1775524265,1688.0,1688.25,NaN,1680.017005443573
1775524266,1688.0,NaN,NaN,1680.0499930381775
1775524267,1688.0,1688.5,NaN,1680.0829424858093
1775524268,1688.0,1688.5,NaN,1680.1158533096313
1775524269,1688.0,1688.5,NaN,1680.1487255096436
1775524270,1689.0,1688.5,NaN,1680.181559085846
1775524271,1689.0,1688.5,NaN,1680.2143549919128
1775524272,1689.0,1688.5,NaN,1680.24711227417
1775524273,1689.0,1688.75,NaN,1680.27983045578
1775524274,1689.0,1688.75,NaN,1680.3125109672546
1775524275,1689.0,1688.75,NaN,1680.3451533317566
1775524276,1689.0,1688.75,NaN,1680.3777570724487
1775524277,1689.0,NaN,NaN,1680.410322189331
1775524278,1689.0,1688.75,NaN,1680.4428491592407
1775524279,1689.0,1689.0,NaN,1680.4753375053406
1775524280,1689.0,1689.0,NaN,1680.507788181305
1775524281,1689.0,1689.0,NaN,1680.5402002334595
1775524282,1689.0,1689.0,NaN,1680.5725741386414
1775524283,1689.0,NaN,NaN,1680.6049094200134
1775524284,1689.0,1689.25,NaN,1680.6372065544128
1775524285,1689.0,1689.25,NaN,1680.6694655418396
1775524286,1689.0,1689.25,NaN,1680.7016863822937
1775524287,1689.0,1689.25,NaN,1680.733868598938
1775524288,1689.0,NaN,NaN,1680.7660126686096
1775524289,1689.0,1689.25,NaN,1680.7981185913086
1775524290,1689.0,1689.5,NaN,1680.8301858901978
1775524291,1689.0,1689.5,NaN,1680.8622155189514
1775524292,1689.0,1689.5,NaN,1680.8942065238953
1775524293,1689.0,1689.5,NaN,1680.9261593818665
1775524294,1690.0,1689.5,NaN,1680.958074092865
1775524295,1690.0,1689.5,NaN,1680.989951133728
1775524296,1690.0,1689.5,NaN,1681.0217895507812
1775524297,1690.0,NaN,NaN,1681.0535898208618
1775524298,1690.0,1689.75,NaN,1681.0853519439697
1775524299,1690.0,NaN,NaN,1681.117075920105
1775524300,1690.0,1689.75,NaN,1681.1487617492676
1775524301,1690.0,1689.75,NaN,1681.1804099082947
1775524302,1690.0,1689.75,NaN,1681.212019443512
1775524303,1690.0,1690.0,NaN,1681.2435903549194
1775524304,1690.0,NaN,NaN,1681.2751235961914
1775524305,1690.0,1690.0,NaN,1681.3066191673279
1775524306,1690.0,1690.0,NaN,1681.3380761146545
1775524307,1690.0,1690.0,NaN,1681.3694953918457
1775524308,1690.0,1690.0,NaN,1681.4008765220642
1775524309,1690.0,NaN,NaN,1681.432219028473
1775524310,1690.0,1690.25,NaN,1681.463523864746
1775524311,1690.0,1690.25,NaN,1681.4947910308838
1775524312,1690.0,1690.25,NaN,1681.5260195732117
1775524313,1690.0,1690.25,NaN,1681.557210445404
1775524314,1690.0,1690.25,NaN,1681.5883631706238
1775524315,1690.0,NaN,NaN,1681.6194777488708
1775524316,1690.0,NaN,NaN,1681.6505546569824
1775524317,1690.0,1690.5,NaN,1681.6815934181213
1775524318,1690.0,1690.5,NaN,1681.7125940322876
1775524319,1691.0,NaN,NaN,1681.7435569763184
1775524320,1691.0,1690.5,NaN,1681.7744812965393
1775524321,1691.0,1690.5,NaN,1681.805368423462
1775524322,1691.0,1690.75,NaN,1681.8362174034119
1775524323,1691.0,1690.75,NaN,1681.8670287132263
1775524324,1691.0,1690.75,NaN,1681.897801399231
1775524325,1691.0,1690.75,NaN,1681.9285364151
1775524326,1691.0,1690.75,NaN,1681.9592332839966
1775524327,1691.0,1690.75,NaN,1681.9898924827576
1775524328,1691.0,1690.75,NaN,1682.0205144882202
1775524329,1691.0,NaN,NaN,1682.051097869873
1775524330,1691.0,1691.0,NaN,1682.0816435813904
1775524331,1691.0,1691.0,NaN,1682.112151145935
1775524332,1691.0,1691.0,NaN,1682.142620563507
1775524333,1691.0,1691.0,NaN,1682.173053264618
1775524334,1691.0,1691.0,NaN,1682.2034468650818
1775524335,1691.0,1691.0,NaN,1682.2338032722473
1775524336,1691.0,1691.25,NaN,1682.2641220092773
1775524337,1691.0,NaN,NaN,1682.2944030761719
1775524338,1691.0,1691.25,NaN,1682.3246455192566
1775524339,1691.0,1691.25,NaN,1682.354850769043
1775524340,1691.0,1691.25,NaN,1682.3850178718567
1775524341,1691.0,1691.25,NaN,1682.415147304535
1775524342,1691.0,1691.5,NaN,1682.4452390670776
1775524343,1691.0,1691.5,NaN,1682.4752926826477
1775524344,1691.0,1691.5,NaN,1682.5053091049194
1775524345,1691.0,1691.5,NaN,1682.5352873802185
1775524346,1692.0,1691.5,NaN,1682.5652284622192
1775524347,1692.0,1691.5,NaN,1682.5951313972473
1775524348,1692.0,1691.5,NaN,1682.62499666214
1775524349,1692.0,NaN,NaN,1682.6548237800598
1775524350,1692.0,1691.75,NaN,1682.6846137046814
1775524351,1692.0,1691.75,NaN,1682.7143654823303
1775524352,1692.0,1691.75,NaN,1682.744080543518
1775524353,1692.0,1691.75,NaN,1682.7737574577332
1775524354,1692.0,1691.75,NaN,1682.8033962249756
1775524355,1692.0,NaN,NaN,1682.8329973220825
1775524356,1692.0,1692.0,NaN,1682.862561225891
1775524357,1692.0,1692.0,NaN,1682.892086982727
1775524358,1692.0,1692.0,NaN,1682.9215760231018
1775524359,1692.0,1692.0,NaN,1682.9510264396667
1775524360,1692.0,1692.0,NaN,1682.9804401397705
1775524361,1692.0,1692.0,NaN,1683.0098156929016
1775524362,1692.0,1692.0,NaN,1683.0391535758972
1775524363,1692.0,1692.25,NaN,1683.0684537887573
1775524364,1692.0,1692.25,NaN,1683.097716808319
1775524365,1692.0,1692.25,NaN,1683.1269416809082
1775524366,1692.0,1692.25,NaN,1683.156129360199
1775524367,1692.0,1692.25,NaN,1683.1852793693542
1775524368,1692.0,1692.25,NaN,1683.2143921852112
1775524369,1692.0,1692.25,NaN,1683.2434673309326
1775524370,1692.0,NaN,NaN,1683.2725048065186
1775524371,1692.0,1692.5,NaN,1683.301504611969
1775524372,1692.0,1692.5,NaN,1683.330467224121
1775524373,1692.0,1692.5,NaN,1683.3593921661377
1775524374,1693.0,1692.5,NaN,1683.3882794380188
1775524375,1693.0,1692.5,NaN,1683.4171295166016
1775524376,1693.0,NaN,NaN,1683.4459419250488
1775524377,1693.0,1692.5,NaN,1683.4747166633606
1775524378,1693.0,NaN,NaN,1683.5034546852112
1775524379,1693.0,1692.75,NaN,1683.532154560089
1775524380,1693.0,1692.75,NaN,1683.5608167648315
1775524381,1693.0,1692.75,NaN,1683.5894422531128
1775524382,1693.0,1692.75,NaN,1683.6180295944214
1775524383,1693.0,1692.75,NaN,1683.6465802192688
1775524384,1693.0,1692.75,NaN,1683.6750926971436
1775524385,1693.0,NaN,NaN,1683.7035689353943
1775524386,1693.0,NaN,NaN,1683.7320070266724
1775524387,1693.0,1693.0,NaN,1683.760407447815
1775524388,1693.0,1693.0,NaN,1683.7887706756592
1775524389,1693.0,1693.0,NaN,1683.817096710205
1775524390,1693.0,1693.0,NaN,1683.8453850746155
1775524391,1693.0,1693.0,NaN,1683.8736367225647
1775524392,1693.0,1693.0,NaN,1683.9018502235413
1775524393,1693.0,1693.25,NaN,1683.9300270080566
1775524394,1693.0,1693.25,NaN,1683.9581665992737
1775524395,1693.0,1693.25,NaN,1683.9862685203552
1775524396,1693.0,1693.25,NaN,1684.0143327713013
1775524397,1693.0,1693.25,NaN,1684.042359828949
1775524398,1693.0,1693.25,NaN,1684.0703501701355
1775524399,1693.0,1693.25,NaN,1684.0983028411865
1775524400,1693.0,1693.25,NaN,1684.1262183189392
1775524401,1693.0,1693.5,NaN,1684.1540970802307
1775524402,1693.0,1693.5,NaN,1684.1819376945496
1775524403,1693.0,1693.5,NaN,1684.20974111557
1775524404,1693.0,1693.5,NaN,1684.2375078201294
1775524405,1694.0,1693.5,NaN,1684.2652368545532
1775524406,1694.0,1693.5,NaN,1684.2929286956787
1775524407,1694.0,1693.5,NaN,1684.320583820343
1775524408,1694.0,1693.75,NaN,1684.3482012748718
1775524409,1694.0,1693.75,NaN,1684.3757815361023
1775524410,1694.0,1693.75,NaN,1684.4033250808716
1775524411,1694.0,1693.75,NaN,1684.4308309555054
1775524412,1694.0,1693.75,NaN,1684.458300113678
1775524413,1694.0,1693.75,NaN,1684.485731601715
1775524414,1694.0,1693.75,NaN,1684.5131258964539
1775524415,1694.0,NaN,NaN,1684.5404834747314
1775524416,1694.0,1693.75,NaN,1684.5678033828735
1775524417,1694.0,1694.0,NaN,1684.5950860977173
1775524418,1694.0,1694.0,NaN,1684.622332572937
1775524419,1694.0,1694.0,NaN,1684.6495413780212
1775524420,1694.0,1694.0,NaN,1684.6767134666443
1775524421,1694.0,1694.0,NaN,1684.7038474082947
1775524422,1694.0,1694.0,NaN,1684.7309455871582
1775524423,1694.0,1694.0,NaN,1684.7580060958862
1775524424,1694.0,NaN,NaN,1684.7850289344788
1775524425,1694.0,1694.25,NaN,1684.8120160102844
1775524426,1694.0,1694.25,NaN,1684.8389649391174
1775524427,1694.0,1694.25,NaN,1684.8658776283264
1775524428,1694.0,1694.25,NaN,1684.8927526474
1775524429,1694.0,1694.25,NaN,1684.919590473175
1775524430,1694.0,1694.25,NaN,1684.946391582489
1775524431,1694.0,1694.25,NaN,1684.9731559753418
1775524432,1694.0,1694.25,NaN,1684.9998831748962
1775524433,1694.0,1694.5,NaN,1685.0265736579895
1775524434,1694.0,1694.5,NaN,1685.0532264709473
1775524435,1694.0,1694.5,NaN,1685.0798425674438
1775524436,1694.0,1694.5,NaN,1685.1064224243164
1775524437,1695.0,1694.5,NaN,1685.1329646110535
1775524438,1695.0,1694.5,NaN,1685.1594700813293
1775524439,1695.0,1694.5,NaN,1685.1859383583069
1775524440,1695.0,NaN,NaN,1685.212369441986
1775524441,1695.0,1694.5,NaN,1685.2387642860413
1775524442,1695.0,1694.75,NaN,1685.265121936798
1775524443,1695.0,1694.75,NaN,1685.2914423942566
1775524444,1695.0,1694.75,NaN,1685.317726612091
1775524445,1695.0,1694.75,NaN,1685.3439736366272
1775524446,1695.0,1694.75,NaN,1685.370183467865
1775524447,1695.0,1694.75,NaN,1685.3963565826416
1775524448,1695.0,NaN,NaN,1685.422492980957
1775524449,1695.0,1694.75,NaN,1685.4485921859741
1775524450,1695.0,NaN,NaN,1685.4746551513672
1775524451,1695.0,1695.0,NaN,1685.5006804466248
1775524452,1695.0,1695.0,NaN,1685.5266695022583
1775524453,1695.0,1695.0,NaN,1685.5526218414307
1775524454,1695.0,1695.0,NaN,1685.5785369873047
1775524455,1695.0,1695.0,NaN,1685.6044158935547
1775524456,1695.0,1695.0,NaN,1685.6302576065063
1775524457,1695.0,1695.0,NaN,1685.6560626029968
1775524458,1695.0,1695.0,NaN,1685.681830406189
1775524459,1695.0,1695.25,NaN,1685.707561969757
1775524460,1695.0,1695.25,NaN,1685.7332563400269
1775524461,1695.0,1695.25,NaN,1685.7589144706726
1775524462,1695.0,1695.25,NaN,1685.7845358848572
1775524463,1695.0,1695.25,NaN,1685.8101196289062
1775524464,1695.0,1695.25,NaN,1685.8356671333313
1775524465,1695.0,1695.25,NaN,1685.8611783981323
1775524466,1695.0,1695.25,NaN,1685.8866529464722
1775524467,1695.0,NaN,NaN,1685.9120903015137
1775524468,1695.0,NaN,NaN,1685.937490940094
1775524469,1695.0,1695.5,NaN,1685.9628553390503
1775524470,1695.0,1695.5,NaN,1685.9881825447083
1775524471,1695.0,1695.5,NaN,1686.0134735107422
1775524472,1695.0,1695.5,NaN,1686.038727760315
1775524473,1696.0,1695.5,NaN,1686.0639452934265
1775524474,1696.0,1695.5,NaN,1686.0891256332397
1775524475,1696.0,1695.5,NaN,1686.114270210266
1775524476,1696.0,NaN,NaN,1686.1393775939941
1775524477,1696.0,NaN,NaN,1686.164448261261
1775524478,1696.0,NaN,NaN,1686.1894826889038
1775524479,1696.0,1695.75,NaN,1686.2144804000854
1775524480,1696.0,1695.75,NaN,1686.239441871643
1775524481,1696.0,1695.75,NaN,1686.2643666267395
1775524482,1696.0,1695.75,NaN,1686.2892541885376
1775524483,1696.0,1695.75,NaN,1686.3141059875488
1775524484,1696.0,1695.75,NaN,1686.3389205932617
1775524485,1696.0,1695.75,NaN,1686.3636989593506
1775524486,1696.0,1695.75,NaN,1686.3884410858154
1775524487,1696.0,1695.75,NaN,1686.413146018982
1775524488,1696.0,NaN,NaN,1686.4378147125244
1775524489,1696.0,1696.0,NaN,1686.4624466896057
1775524490,1696.0,1696.0,NaN,1686.487042427063
1775524491,1696.0,1696.0,NaN,1686.5116019248962
1775524492,1696.0,1696.0,NaN,1686.5361242294312
1775524493,1696.0,1696.0,NaN,1686.5606107711792
1775524494,1696.0,1696.0,NaN,1686.585060596466
1775524495,1696.0,1696.0,NaN,1686.6094737052917
1775524496,1696.0,NaN,NaN,1686.6338505744934
1775524497,1696.0,NaN,NaN,1686.658190727234
1775524498,1696.0,NaN,NaN,1686.6824946403503
1775524499,1696.0,1696.25,NaN,1686.7067623138428
1775524500,1696.0,1696.25,NaN,1686.730993270874
1775524501,1696.0,1696.25,NaN,1686.7551879882812
1775524502,1696.0,NaN,NaN,1686.7793459892273
1775524503,1696.0,NaN,NaN,1686.8034677505493
1775524504,1696.0,NaN,NaN,1686.8275537490845
1775524505,1696.0,NaN,NaN,1686.8516025543213
1775524506,1696.0,NaN,NaN,1686.875615119934
1775524507,1696.0,NaN,NaN,1686.89959192276
1775524508,1696.0,NaN,NaN,1686.9235315322876
1775524509,1696.0,NaN,NaN,1686.9474353790283
1775524510,1696.0,NaN,NaN,1686.971302986145
1775524511,1696.0,NaN,NaN,1686.9951338768005
1775524512,1696.0,NaN,NaN,1687.018928527832
1775524513,1697.0,NaN,NaN,1687.0426869392395
1775524514,1697.0,NaN,NaN,1687.0664086341858
1775524515,1697.0,NaN,NaN,1687.0900945663452
1775524516,1697.0,NaN,NaN,1687.1137437820435
1775524517,1697.0,NaN,NaN,1687.1373572349548
1775524518,1697.0,NaN,NaN,1687.160933971405
1775524519,1697.0,NaN,NaN,1687.1844744682312
1775524520,1697.0,NaN,NaN,1687.2079787254333
1775524521,1697.0,NaN,NaN,1687.2314472198486
1775524522,1697.0,NaN,NaN,1687.2548789978027
1775524523,1697.0,NaN,NaN,1687.2782745361328
1775524524,1697.0,NaN,NaN,1687.301634311676
1775524525,1697.0,NaN,NaN,1687.324957370758
1775524526,1697.0,NaN,NaN,1687.348244190216
1775524527,1697.0,NaN,NaN,1687.3714952468872
1775524528,1697.0,NaN,NaN,1687.3947095870972
1775524529,1697.0,NaN,NaN,1687.4178881645203
1775524530,1697.0,NaN,NaN,1687.4410305023193
1775524531,1697.0,NaN,NaN,1687.4641366004944
1775524532,1697.0,NaN,NaN,1687.4872064590454
1775524533,1697.0,NaN,NaN,1687.5102400779724
1775524534,1697.0,NaN,NaN,1687.5332379341125
1775524535,1697.0,NaN,NaN,1687.5561995506287
1775524536,1697.0,NaN,NaN,1687.5791249275208
1775524537,1697.0,NaN,NaN,1687.602014541626
1775524538,1697.0,NaN,NaN,1687.62486743927
1775524539,1697.0,NaN,NaN,1687.6476845741272
1775524540,1697.0,NaN,NaN,1687.6704659461975
1775524541,1697.0,NaN,NaN,1687.6932110786438
1775524542,1697.0,NaN,NaN,1687.715919971466
1775524543,1697.0,NaN,NaN,1687.7385926246643
1775524544,1697.0,NaN,NaN,1687.7612295150757
1775524545,1697.0,NaN,NaN,1687.783830165863
1775524546,1697.0,NaN,NaN,1687.8063950538635
1775524547,1697.0,NaN,NaN,1687.82892370224
1775524548,1697.0,NaN,NaN,1687.8514165878296
1775524549,1697.0,NaN,NaN,1687.873872756958
1775524550,1697.0,NaN,NaN,1687.8962936401367
1775524551,1697.0,NaN,NaN,1687.9186782836914
1775524552,1697.0,NaN,NaN,1687.941026687622
1775524553,1697.0,NaN,NaN,1687.9633393287659
1775524554,1697.0,NaN,NaN,1687.9856162071228
1775524555,1697.0,NaN,NaN,1688.0078568458557
1775524556,1697.0,NaN,NaN,1688.0300617218018
1775524557,1697.0,NaN,NaN,1688.0522303581238
1775524558,1697.0,NaN,NaN,1688.074363708496
1775524559,1697.0,NaN,NaN,1688.0964608192444
1775524560,1698.0,NaN,NaN,1688.1185216903687
1775524561,1698.0,NaN,NaN,1688.140546321869
1775524562,1698.0,NaN,NaN,1688.1625356674194
1775524563,1698.0,NaN,NaN,1688.184489250183
1775524564,1698.0,NaN,NaN,1688.20640707016
1775524565,1698.0,NaN,NaN,1688.2282886505127
1775524566,1698.0,NaN,NaN,1688.2501339912415
1775524567,1698.0,NaN,NaN,1688.2719440460205
1775524568,1698.0,NaN,NaN,1688.2937178611755
1775524569,1698.0,NaN,NaN,1688.3154563903809
1775524570,1698.0,NaN,NaN,1688.3371586799622
1775524571,1698.0,NaN,NaN,1688.3588252067566
1775524572,1698.0,NaN,NaN,1688.380455493927
1775524573,1698.0,NaN,NaN,1688.4020504951477
1775524574,1698.0,NaN,NaN,1688.4236097335815
1775524575,1698.0,NaN,NaN,1688.4451327323914
1775524576,1698.0,NaN,NaN,1688.4666209220886
1775524577,1698.0,NaN,NaN,1688.4880719184875
1775524578,1698.0,NaN,NaN,1688.509488105774
1775524579,1698.0,NaN,NaN,1688.5308685302734
1775524580,1698.0,NaN,NaN,1688.552213191986
1775524581,1698.0,NaN,NaN,1688.5735216140747
1775524582,1698.0,NaN,NaN,1688.5947942733765
1775524583,1698.0,NaN,NaN,1688.6160316467285
1775524584,1698.0,NaN,NaN,1688.6372332572937
1775524585,1698.0,NaN,NaN,1688.6583986282349
1775524586,1698.0,NaN,NaN,1688.6795291900635
1775524587,1698.0,NaN,NaN,1688.700623512268
1775524588,1698.0,NaN,NaN,1688.721682548523
1775524589,1698.0,NaN,NaN,1688.7427048683167
1775524590,1698.0,NaN,NaN,1688.7636923789978
1775524591,1698.0,NaN,NaN,1688.784644126892
1775524592,1698.0,NaN,NaN,1688.8055605888367
1775524593,1698.0,NaN,NaN,1688.8264408111572
1775524594,1698.0,NaN,NaN,1688.847285270691
1775524595,1698.0,NaN,NaN,1688.868094444275
1775524596,1698.0,NaN,NaN,1688.8888683319092
1775524597,1698.0,NaN,NaN,1688.9096059799194
1775524598,1698.0,NaN,NaN,1688.93030834198
1775524599,1698.0,NaN,NaN,1688.9509749412537
1775524600,1698.0,NaN,NaN,1688.9716062545776
1775524601,1698.0,NaN,NaN,1688.9922018051147
1775524602,1698.0,NaN,NaN,1689.0127620697021
1775524603,1698.0,NaN,NaN,1689.0332860946655
1775524604,1698.0,NaN,NaN,1689.0537753105164
1775524605,1698.0,NaN,NaN,1689.0742282867432
1775524606,1698.0,NaN,NaN,1689.0946464538574
1775524607,1698.0,NaN,NaN,1689.1150279045105
1775524608,1698.0,NaN,NaN,1689.1353750228882
1775524609,1698.0,NaN,NaN,1689.1556859016418
1775524610,1698.0,NaN,NaN,1689.175961971283
1775524611,1698.0,NaN,NaN,1689.1962022781372
1775524612,1698.0,NaN,NaN,1689.2164068222046
1775524613,1698.0,NaN,NaN,1689.2365760803223
1775524614,1698.0,NaN,NaN,1689.2567100524902
1775524615,1698.0,NaN,NaN,1689.2768082618713
1775524616,1699.0,NaN,NaN,1689.2968711853027
1775524617,1699.0,NaN,NaN,1689.3168983459473
1775524618,1699.0,NaN,NaN,1689.3368906974792
1775524619,1699.0,NaN,NaN,1689.3568472862244
1775524620,1699.0,NaN,NaN,1689.3767685890198
1775524621,1699.0,NaN,NaN,1689.3966541290283
1775524622,1699.0,NaN,NaN,1689.4165043830872
1775524623,1699.0,NaN,NaN,1689.4363188743591
1775524624,1699.0,NaN,NaN,1689.4560990333557
1775524625,1699.0,NaN,NaN,1689.4758429527283
1775524626,1699.0,NaN,NaN,1689.4955515861511
1775524627,1699.0,NaN,NaN,1689.5152254104614
1775524628,1699.0,NaN,NaN,1689.5348629951477
1775524629,1699.0,NaN,NaN,1689.5544657707214
1775524630,1699.0,NaN,NaN,1689.5740332603455
1775524631,1699.0,NaN,NaN,1689.5935654640198
1775524632,1699.0,NaN,NaN,1689.6130619049072
1775524633,1699.0,NaN,NaN,1689.6325235366821
1775524634,1699.0,NaN,NaN,1689.6519498825073
1775524635,1699.0,NaN,NaN,1689.6713404655457
1775524636,1699.0,NaN,NaN,1689.6906962394714
1775524637,1699.0,NaN,NaN,1689.7100162506104
1775524638,1699.0,NaN,NaN,1689.7293014526367
1775524639,1699.0,NaN,NaN,1689.748550415039
1775524640,1699.0,NaN,NaN,1689.767765045166
1775524641,1699.0,NaN,NaN,1689.7869448661804
1775524642,1699.0,NaN,NaN,1689.8060884475708
1775524643,1699.0,NaN,NaN,1689.8251972198486
1775524644,1699.0,NaN,NaN,1689.8442707061768
1775524645,1699.0,NaN,NaN,1689.8633089065552
1775524646,1699.0,NaN,NaN,1689.882312297821
1775524647,1699.0,NaN,NaN,1689.9012799263
1775524648,1699.0,NaN,NaN,1689.9202127456665
1775524649,1699.0,NaN,NaN,1689.9391102790833
1775524650,1699.0,NaN,NaN,1689.9579725265503
1775524651,1699.0,NaN,NaN,1689.9767999649048
1775524652,1699.0,NaN,NaN,1689.9955916404724
1775524653,1699.0,NaN,NaN,1690.0143485069275
1775524654,1699.0,NaN,NaN,1690.0330700874329
1775524655,1699.0,NaN,NaN,1690.0517568588257
1775524656,1699.0,NaN,NaN,1690.0704083442688
1775524657,1699.0,NaN,NaN,1690.0890245437622
1775524658,1699.0,NaN,NaN,1690.107605934143
1775524659,1699.0,NaN,NaN,1690.1261520385742
1775524660,1699.0,NaN,NaN,1690.1446633338928
1775524661,1699.0,NaN,NaN,1690.1631388664246
1775524662,1699.0,NaN,NaN,1690.181580066681
1775524663,1699.0,NaN,NaN,1690.1999855041504
1775524664,1699.0,NaN,NaN,1690.2183566093445
1775524665,1699.0,NaN,NaN,1690.2366919517517
1775524666,1699.0,NaN,NaN,1690.2549929618835
1775524667,1699.0,NaN,NaN,1690.2732586860657
1775524668,1699.0,NaN,NaN,1690.2914896011353
1775524669,1699.0,NaN,NaN,1690.3096852302551
1775524670,1699.0,NaN,NaN,1690.3278455734253
1775524671,1699.0,NaN,NaN,1690.345971107483
1775524672,1699.0,NaN,NaN,1690.3640613555908
1775524673,1699.0,NaN,NaN,1690.3821172714233
1775524674,1699.0,NaN,NaN,1690.4001379013062
1775524675,1699.0,NaN,NaN,1690.4181237220764
1775524676,1699.0,NaN,NaN,1690.436074256897
1775524677,1699.0,NaN,NaN,1690.453989982605
1775524678,1699.0,NaN,NaN,1690.4718708992004
1775524679,1699.0,NaN,NaN,1690.4897165298462
1775524680,1699.0,NaN,NaN,1690.5075273513794
1775524681,1699.0,NaN,NaN,1690.5253033638
1775524682,1699.0,NaN,NaN,1690.5430450439453
1775524683,1699.0,NaN,NaN,1690.5607509613037
1775524684,1699.0,NaN,NaN,1690.5784220695496
1775524685,1699.0,NaN,NaN,1690.5960583686829
1775524686,1699.0,NaN,NaN,1690.6136603355408
1775524687,1699.0,NaN,NaN,1690.631227016449
1775524688,1699.0,NaN,NaN,1690.6487588882446
1775524689,1699.0,NaN,NaN,1690.6662554740906
1775524690,1699.0,NaN,NaN,1690.6837177276611
1775524691,1699.0,NaN,NaN,1690.701144695282
1775524692,1699.0,NaN,NaN,1690.7185373306274
1775524693,1700.0,NaN,NaN,1690.7358951568604
1775524694,1700.0,NaN,NaN,1690.7532181739807
1775524695,1700.0,NaN,NaN,1690.7705059051514
1775524696,1700.0,NaN,NaN,1690.7877588272095
1775524697,1700.0,NaN,NaN,1690.8049774169922
1775524698,1700.0,NaN,NaN,1690.8221611976624
1775524699,1700.0,NaN,NaN,1690.8393096923828
1775524700,1700.0,NaN,NaN,1690.8564238548279
1775524701,1700.0,NaN,NaN,1690.8735032081604
1775524702,1700.0,NaN,NaN,1690.8905477523804
1775524703,1700.0,NaN,NaN,1690.907557964325
1775524704,1700.0,NaN,NaN,1690.9245328903198
1775524705,1700.0,NaN,NaN,1690.9414730072021
1775524706,1700.0,NaN,NaN,1690.958378791809
1775524707,1700.0,NaN,NaN,1690.9752497673035
1775524708,1700.0,NaN,NaN,1690.9920859336853
1775524709,1700.0,NaN,NaN,1691.0088872909546
1775524710,1700.0,NaN,NaN,1691.0256543159485
1775524711,1700.0,NaN,NaN,1691.042387008667
1775524712,1700.0,NaN,NaN,1691.0590844154358
1775524713,1700.0,NaN,NaN,1691.075747013092
1775524714,1700.0,NaN,NaN,1691.092375278473
1775524715,1700.0,NaN,NaN,1691.1089692115784
1775524716,1700.0,NaN,NaN,1691.1255278587341
1775524717,1700.0,NaN,NaN,1691.1420521736145
1775524718,1700.0,NaN,NaN,1691.1585421562195
1775524719,1700.0,NaN,NaN,1691.1749968528748
1775524720,1700.0,NaN,NaN,1691.1914172172546
1775524721,1700.0,NaN,NaN,1691.2078032493591
1775524722,1700.0,NaN,NaN,1691.2241549491882
1775524723,1700.0,NaN,NaN,1691.2404718399048
1775524724,1700.0,NaN,NaN,1691.2567539215088
1775524725,1700.0,NaN,NaN,1691.2730016708374
1775524726,1700.0,NaN,NaN,1691.2892141342163
1775524727,1700.0,NaN,NaN,1691.3053932189941
1775524728,1700.0,NaN,NaN,1691.3215370178223
1775524729,1700.0,NaN,NaN,1691.337646484375
1775524730,1700.0,NaN,NaN,1691.3537216186523
1775524731,1700.0,NaN,NaN,1691.36976146698
1775524732,1700.0,NaN,NaN,1691.3857674598694
1775524733,1700.0,NaN,NaN,1691.4017391204834
1775524734,1700.0,NaN,NaN,1691.4176759719849
1775524735,1700.0,NaN,NaN,1691.433578491211
1775524736,1700.0,NaN,NaN,1691.4494462013245
1775524737,1700.0,NaN,NaN,1691.4652795791626
1775524738,1700.0,NaN,NaN,1691.4810791015625
1775524739,1700.0,NaN,NaN,1691.4968433380127
1775524740,1700.0,NaN,NaN,1691.5125732421875
1775524741,1700.0,NaN,NaN,1691.528269290924
1775524742,1700.0,NaN,NaN,1691.543930530548
1775524743,1700.0,NaN,NaN,1691.5595574378967
1775524744,1700.0,NaN,NaN,1691.57515001297
1775524745,1700.0,NaN,NaN,1691.5907077789307
1775524746,1700.0,NaN,NaN,1691.6062316894531
1775524747,1700.0,NaN,NaN,1691.6217212677002
1775524748,1700.0,NaN,NaN,1691.6371760368347
1775524749,1700.0,NaN,NaN,1691.6525964736938
1775524750,1700.0,NaN,NaN,1691.6679825782776
1775524751,1700.0,NaN,NaN,1691.683334350586
1775524752,1700.0,NaN,NaN,1691.698651790619
1775524753,1700.0,NaN,NaN,1691.7139348983765
1775524754,1700.0,NaN,NaN,1691.7291841506958
1775524755,1700.0,NaN,NaN,1691.7443981170654
1775524756,1700.0,NaN,NaN,1691.7595782279968
1775524757,1700.0,NaN,NaN,1691.77472448349
1775524758,1700.0,NaN,NaN,1691.7898359298706
1775524759,1700.0,NaN,NaN,1691.804913520813
1775524760,1700.0,NaN,NaN,1691.8199563026428
1775524761,1700.0,NaN,NaN,1691.8349652290344
1775524762,1700.0,1700.0,NaN,1691.8499398231506
1775524763,1700.0,1700.0,NaN,1691.8648796081543
1775524764,1700.0,1700.0,NaN,1691.8797860145569
1775524765,1700.0,1700.0,NaN,1691.894657611847
1775524766,1700.0,1700.0,NaN,1691.9094953536987
1775524767,1700.0,1700.0,NaN,1691.924298286438
1775524768,1700.0,1700.0,NaN,1691.9390678405762
1775524769,1700.0,1700.0,NaN,1691.9538025856018
1775524770,1700.0,1700.0,NaN,1691.968502998352
1775524771,1700.0,1700.0,NaN,1691.9831700325012
1775524772,1700.0,1700.0,NaN,1691.9978017807007
1775524773,1700.0,1700.0,NaN,1692.012399673462
1775524774,1700.0,1700.0,NaN,1692.026963710785
1775524775,1700.0,1700.0,NaN,1692.0414938926697
1775524776,1700.0,1700.0,NaN,1692.055989742279
1775524777,1700.0,1700.25,NaN,1692.0704507827759
1775524778,1700.0,1700.0,NaN,1692.0848784446716
1775524779,1700.0,1700.0,NaN,1692.099271774292
1775524780,1700.0,1700.0,NaN,1692.1136302947998
1775524781,1700.0,1700.0,NaN,1692.1279559135437
1775524782,1700.0,1700.0,NaN,1692.142246723175
1775524783,1700.0,NaN,NaN,1692.1565036773682
1775524784,1700.0,NaN,NaN,1692.170726299286
1775524785,1700.0,1700.0,NaN,1692.1849145889282
1775524786,1700.0,NaN,NaN,1692.1990690231323
1775524787,1700.0,1700.25,NaN,1692.2131900787354
1775524788,1700.0,1700.25,NaN,1692.2272763252258
1775524789,1700.0,1700.25,NaN,1692.241328716278
1775524790,1700.0,1700.25,NaN,1692.255347251892
1775524791,1700.0,1700.25,NaN,1692.2693314552307
1775524792,1700.0,1700.25,NaN,1692.283281803131
1775524793,1700.0,1700.25,NaN,1692.2971982955933
1775524794,1700.0,1700.25,NaN,1692.31108045578
1775524795,1700.0,1700.25,NaN,1692.3249287605286
1775524796,1700.0,1700.25,NaN,1692.3387432098389
1775524797,1700.0,1700.25,NaN,1692.352523803711
1775524798,1700.0,1700.25,NaN,1692.3662695884705
1775524799,1700.0,1700.25,NaN,1692.379982471466
1775524800,1700.0,1700.25,NaN,1692.3936605453491
1775524801,1700.0,1700.25,NaN,1692.407305240631
1775524802,1700.0,1700.25,NaN,1692.4209156036377
1775524803,1700.0,1700.25,NaN,1692.434492111206
1775524804,1700.0,1700.25,NaN,1692.4480352401733
1775524805,1700.0,1700.25,NaN,1692.4615440368652
1775524806,1700.0,1700.25,NaN,1692.475018978119
1775524807,1700.0,NaN,NaN,1692.4884595870972
1775524808,1700.0,1700.25,NaN,1692.5018668174744
1775524809,1700.0,1700.25,NaN,1692.5152397155762
1775524810,1700.0,1700.25,NaN,1692.528579235077
1775524811,1700.0,1700.25,NaN,1692.5418844223022
1775524812,1700.0,1700.25,NaN,1692.5551557540894
1775524813,1700.0,1700.25,NaN,1692.5683937072754
1775524814,1700.0,1700.25,NaN,1692.581597328186
1775524815,1700.0,1700.25,NaN,1692.5947675704956
1775524816,1700.0,1700.25,NaN,1692.607903957367
1775524817,1700.0,1700.25,NaN,1692.621006011963
1775524818,1700.0,1700.25,NaN,1692.6340746879578
1775524819,1700.0,1700.25,NaN,1692.6471095085144
1775524820,1700.0,1700.25,NaN,1692.6601104736328
1775524821,1700.0,1700.25,NaN,1692.6730771064758
1775524822,1700.0,1700.25,NaN,1692.686010837555
1775524823,1700.0,1700.25,NaN,1692.6989102363586
1775524824,1700.0,1700.25,NaN,1692.7117757797241
1775524825,1700.0,1700.25,NaN,1692.7246079444885
1775524826,1700.0,1700.25,NaN,1692.7374067306519
1775524827,1700.0,1700.25,NaN,1692.7501711845398
1775524828,1700.0,1700.25,NaN,1692.7629022598267
1775524829,1700.0,1700.25,NaN,1692.7755990028381
1775524830,1700.0,1700.25,NaN,1692.7882623672485
1775524831,1700.0,1700.25,NaN,1692.8008923530579
1775524832,1700.0,1700.25,NaN,1692.8134880065918
1775524833,1700.0,1700.25,NaN,1692.8260502815247
1775524834,1700.0,1700.25,NaN,1692.8385787010193
1775524835,1700.0,1700.25,NaN,1692.8510737419128
1775524836,1700.0,1700.25,NaN,1692.8635349273682
1775524837,1700.0,1700.25,NaN,1692.8759627342224
1775524838,1700.0,1700.25,NaN,1692.8883566856384
1775524839,1700.0,1700.25,NaN,1692.9007167816162
1775524840,1700.0,1700.25,NaN,1692.913043498993
1775524841,1700.0,1700.5,NaN,1692.9253363609314
1775524842,1700.0,1700.5,NaN,1692.9375958442688
1775524843,1700.0,1700.5,NaN,1692.949821472168
1775524844,1700.0,1700.5,NaN,1692.962013721466
1775524845,1700.0,1700.5,NaN,1692.974172115326
1775524846,1701.0,1700.5,NaN,1692.9862971305847
1775524847,1701.0,1700.5,NaN,1692.9983887672424
1775524848,1701.0,1700.5,NaN,1693.0104460716248
1775524849,1701.0,NaN,NaN,1693.0224704742432
1775524850,1701.0,NaN,NaN,1693.0344610214233
1775524851,1701.0,NaN,NaN,1693.0464181900024
1775524852,1701.0,1700.75,NaN,1693.0583419799805
1775524853,1701.0,1700.75,NaN,1693.0702319145203
1775524854,1701.0,1700.75,NaN,1693.0820879936218
1775524855,1701.0,1700.75,NaN,1693.0939111709595
1775524856,1701.0,1700.75,NaN,1693.105700492859
1775524857,1701.0,1700.75,NaN,1693.1174564361572
1775524858,1701.0,1700.75,NaN,1693.1291790008545
1775524859,1701.0,1700.75,NaN,1693.1408677101135
1775524860,1701.0,1700.75,NaN,1693.1525230407715
1775524861,1701.0,NaN,NaN,1693.1641449928284
1775524862,1701.0,NaN,NaN,1693.1757340431213
1775524863,1701.0,1701.0,NaN,1693.187289237976
1775524864,1701.0,1701.0,NaN,1693.1988105773926
1775524865,1701.0,1701.0,NaN,1693.210298538208
1775524866,1701.0,1701.0,NaN,1693.2217535972595
1775524867,1701.0,1701.0,NaN,1693.2331748008728
1775524868,1701.0,1701.0,NaN,1693.2445631027222
1775524869,1701.0,1701.0,NaN,1693.2559170722961
1775524870,1701.0,1701.0,NaN,1693.2672381401062
1775524871,1701.0,1701.0,NaN,1693.2785258293152
1775524872,1701.0,1701.0,NaN,1693.289780139923
1775524873,1701.0,1701.25,NaN,1693.30100107193
1775524874,1701.0,1701.25,NaN,1693.3121886253357
1775524875,1701.0,1701.25,NaN,1693.3233428001404
1775524876,1701.0,NaN,NaN,1693.334463596344
1775524877,1701.0,1701.25,NaN,1693.3455510139465
1775524878,1701.0,1701.25,NaN,1693.3566055297852
1775524879,1701.0,1701.25,NaN,1693.3676257133484
1775524880,1701.0,1701.25,NaN,1693.3786134719849
1775524881,1701.0,NaN,NaN,1693.389567375183
1775524882,1701.0,1701.25,NaN,1693.4004883766174
1775524883,1701.0,1701.25,NaN,1693.4113759994507
1775524884,1701.0,NaN,NaN,1693.4222302436829
1775524885,1701.0,1701.5,NaN,1693.4330515861511
1775524886,1701.0,NaN,NaN,1693.4438390731812
1775524887,1701.0,1701.5,NaN,1693.45459318161
1775524888,1701.0,1701.5,NaN,1693.4653143882751
1775524889,1701.0,1701.5,NaN,1693.476002216339
1775524890,1701.0,1701.5,NaN,1693.4866571426392
1775524891,1702.0,1701.5,NaN,1693.497278213501
1775524892,1702.0,1701.5,NaN,1693.507866859436
1775524893,1702.0,1701.5,NaN,1693.5184216499329
1775524894,1702.0,NaN,NaN,1693.5289435386658
1775524895,1702.0,1701.5,NaN,1693.5394320487976
1775524896,1702.0,NaN,NaN,1693.5498876571655
1775524897,1702.0,1701.75,NaN,1693.5603094100952
1775524898,1702.0,1701.75,NaN,1693.5706987380981
1775524899,1702.0,1701.75,NaN,1693.5810542106628
1775524900,1702.0,1701.75,NaN,1693.5913767814636
1775524901,1702.0,1701.75,NaN,1693.6016664505005
1775524902,1702.0,1701.75,NaN,1693.6119227409363
1775524903,1702.0,1701.75,NaN,1693.622145652771
1775524904,1702.0,NaN,NaN,1693.6323356628418
1775524905,1702.0,1701.75,NaN,1693.6424927711487
1775524906,1702.0,1701.75,NaN,1693.6526165008545
1775524907,1702.0,1701.75,NaN,1693.6627073287964
1775524908,1702.0,1702.0,NaN,1693.6727647781372
1775524909,1702.0,NaN,NaN,1693.682789325714
1775524910,1702.0,1702.0,NaN,1693.69278049469
1775524911,1702.0,1702.0,NaN,1693.702739238739
1775524912,1702.0,1702.0,NaN,1693.7126641273499
1775524913,1702.0,1702.0,NaN,1693.722556591034
1775524914,1702.0,1702.0,NaN,1693.732415676117
1775524915,1702.0,1702.0,NaN,1693.7422413825989
1775524916,1702.0,1702.0,NaN,1693.752034664154
1775524917,1702.0,1702.0,NaN,1693.7617945671082
1775524918,1702.0,1702.0,NaN,1693.7715215682983
1775524919,1702.0,1702.0,NaN,1693.7812151908875
1775524920,1702.0,1702.0,NaN,1693.7908763885498
1775524921,1702.0,NaN,NaN,1693.800504207611
1775524922,1702.0,1702.25,NaN,1693.8100991249084
1775524923,1702.0,1702.25,NaN,1693.819661140442
1775524924,1702.0,1702.25,NaN,1693.8291902542114
1775524925,1702.0,1702.25,NaN,1693.8386859893799
1775524926,1702.0,1702.25,NaN,1693.8481488227844
1775524927,1702.0,1702.25,NaN,1693.8575792312622
1775524928,1702.0,1702.25,NaN,1693.866976261139
1775524929,1702.0,1702.25,NaN,1693.8763403892517
1775524930,1702.0,1702.25,NaN,1693.8856716156006
1775524931,1702.0,1702.25,NaN,1693.8949699401855
1775524932,1702.0,1702.25,NaN,1693.9042353630066
1775524933,1702.0,1702.25,NaN,1693.9134678840637
1775524934,1702.0,1702.25,NaN,1693.922667503357
1775524935,1702.0,1702.25,NaN,1693.931833744049
1775524936,1702.0,1702.25,NaN,1693.9409680366516
1775524937,1702.0,NaN,NaN,1693.950068473816
1775524938,1702.0,1702.5,NaN,1693.9591364860535
1775524939,1702.0,1702.5,NaN,1693.968171596527
1775524940,1702.0,1702.5,NaN,1693.977174282074
1775524941,1702.0,1702.5,NaN,1693.9861435890198
1775524942,1703.0,1702.5,NaN,1693.9950799942017
1775524943,1703.0,1702.5,NaN,1694.003984451294
1775524944,1703.0,1702.5,NaN,1694.012855052948
1775524945,1703.0,1702.5,NaN,1694.0216932296753
1775524946,1703.0,1702.5,NaN,1694.0304985046387
1775524947,1703.0,1702.5,NaN,1694.0392713546753
1775524948,1703.0,1702.5,NaN,1694.0480108261108
1775524949,1703.0,NaN,NaN,1694.0567178726196
1775524950,1703.0,1702.5,NaN,1694.0653920173645
1775524951,1703.0,1702.75,NaN,1694.0740337371826
1775524952,1703.0,1702.75,NaN,1694.0826420783997
1775524953,1703.0,1702.75,NaN,1694.09121799469
1775524954,1703.0,1702.75,NaN,1694.0997614860535
1775524955,1703.0,1702.75,NaN,1694.108271598816
1775524956,1703.0,1702.75,NaN,1694.1167492866516
1775524957,1703.0,1702.75,NaN,1694.1251940727234
1775524958,1703.0,1702.75,NaN,1694.1336064338684
1775524959,1703.0,1702.75,NaN,1694.1419858932495
1775524960,1703.0,1702.75,NaN,1694.1503329277039
1775524961,1703.0,1702.75,NaN,1694.1586470603943
1775524962,1703.0,1702.75,NaN,1694.166928768158
1775524963,1703.0,1702.75,NaN,1694.1751770973206
1775524964,1703.0,NaN,NaN,1694.1833934783936
1775524965,1703.0,NaN,NaN,1694.1915769577026
1775524966,1703.0,NaN,NaN,1694.1997275352478
1775524967,1703.0,1703.0,NaN,1694.2078456878662
1775524968,1703.0,1703.0,NaN,1694.2159309387207
1775524969,1703.0,1703.0,NaN,1694.2239837646484
1775524970,1703.0,1703.0,NaN,1694.2320041656494
1775524971,1703.0,1703.0,NaN,1694.2399916648865
1775524972,1703.0,1703.0,NaN,1694.247947216034
1775524973,1703.0,1703.0,NaN,1694.2558693885803
1775524974,1703.0,1703.0,NaN,1694.2637591362
1775524975,1703.0,1703.0,NaN,1694.27161693573
1775524976,1703.0,1703.0,NaN,1694.2794408798218
1775524977,1703.0,1703.0,NaN,1694.2872333526611
1775524978,1703.0,1703.0,NaN,1694.2949929237366
1775524979,1703.0,1703.0,NaN,1694.302719593048
1775524980,1703.0,1703.0,NaN,1694.31041431427
1775524981,1703.0,1703.0,NaN,1694.318076133728
1775524982,1703.0,1703.25,NaN,1694.3257055282593
1775524983,1703.0,NaN,NaN,1694.3333020210266
1775524984,1703.0,1703.25,NaN,1694.3408665657043
1775524985,1703.0,1703.25,NaN,1694.3483986854553
1775524986,1703.0,1703.25,NaN,1694.3558979034424
1775524987,1703.0,1703.25,NaN,1694.3633651733398
1775524988,1703.0,1703.25,NaN,1694.3707990646362
1775524989,1703.0,1703.25,NaN,1694.378201007843
1775524990,1703.0,1703.25,NaN,1694.385570049286
1775524991,1703.0,1703.25,NaN,1694.3929076194763
1775524992,1703.0,1703.25,NaN,1694.4002122879028
1775524993,1703.0,1703.25,NaN,1694.4074835777283
1775524994,1703.0,1703.25,NaN,1694.4147233963013
1775524995,1703.0,1703.25,NaN,1694.4219307899475
1775524996,1703.0,1703.25,NaN,1694.4291052818298
1775524997,1703.0,1703.25,NaN,1694.4362478256226
1775524998,1703.0,1703.5,NaN,1694.4433579444885
1775524999,1703.0,1703.25,NaN,1694.4504351615906
1775525000,1703.0,1703.25,NaN,1694.457480430603
1775525001,1703.0,1703.5,NaN,1694.4644932746887
1775525002,1703.0,1703.5,NaN,1694.4714736938477
1775525003,1703.0,1703.5,NaN,1694.4784216880798
1775525004,1703.0,1703.5,NaN,1694.4853372573853
1775525005,1703.0,1703.5,NaN,1694.492220878601
1775525006,1703.0,1703.5,NaN,1694.499071598053
1775525007,1703.0,1703.5,NaN,1694.5058898925781
1775525008,1704.0,1703.5,NaN,1694.5126762390137
1775525009,1704.0,1703.5,NaN,1694.5194301605225
1775525010,1704.0,1703.5,NaN,1694.5261521339417
1775525011,1704.0,1703.5,NaN,1694.532841205597
1775525012,1704.0,1703.5,NaN,1694.5394983291626
1775525013,1704.0,1703.5,NaN,1694.5461230278015
1775525014,1704.0,1703.5,NaN,1694.5527157783508
1775525015,1704.0,1703.5,NaN,1694.5592756271362
1775525016,1704.0,NaN,NaN,1694.565803527832
1775525017,1704.0,NaN,NaN,1694.5722994804382
1775525018,1704.0,1703.75,NaN,1694.5787630081177
1775525019,1704.0,1703.75,NaN,1694.5851941108704
1775525020,1704.0,1703.75,NaN,1694.5915927886963
1775525021,1704.0,1703.75,NaN,1694.5979595184326
1775525022,1704.0,1703.75,NaN,1694.6042938232422
1775525023,1704.0,1703.75,NaN,1694.6105961799622
1775525024,1704.0,1703.75,NaN,1694.6168661117554
1775525025,1704.0,1703.75,NaN,1694.623104095459
1775525026,1704.0,1703.75,NaN,1694.6293096542358
1775525027,1704.0,1703.75,NaN,1694.635482788086
1775525028,1704.0,1703.75,NaN,1694.6416239738464
1775525029,1704.0,1703.75,NaN,1694.6477332115173
1775525030,1704.0,1703.75,NaN,1694.6538105010986
1775525031,1704.0,1703.75,NaN,1694.6598553657532
1775525032,1704.0,1703.75,NaN,1694.665867805481
1775525033,1704.0,1703.75,NaN,1694.6718482971191
1775525034,1704.0,1703.75,NaN,1694.6777963638306
1775525035,1704.0,NaN,NaN,1694.6837129592896
1775525036,1704.0,1704.0,NaN,1694.6895971298218
1775525037,1704.0,NaN,NaN,1694.6954488754272
1775525038,1704.0,1703.75,NaN,1694.7012691497803
1775525039,1704.0,NaN,NaN,1694.7070569992065
1775525040,1704.0,1704.0,NaN,1694.7128129005432
1775525041,1704.0,1704.0,NaN,1694.7185363769531
1775525042,1704.0,1704.0,NaN,1694.7242279052734
1775525043,1704.0,1704.0,NaN,1694.7298874855042
1775525044,1704.0,1704.0,NaN,1694.735514640808
1775525045,1704.0,1704.0,NaN,1694.7411103248596
1775525046,1704.0,NaN,NaN,1694.7466735839844
1775525047,1704.0,1704.0,NaN,1694.7522048950195
1775525048,1704.0,1704.0,NaN,1694.757704257965
1775525049,1704.0,1704.0,NaN,1694.763171672821
1775525050,1704.0,1704.0,NaN,1694.7686066627502
1775525051,1704.0,1704.0,NaN,1694.774010181427
1775525052,1704.0,1704.0,NaN,1694.7793817520142
1775525053,1704.0,1704.0,NaN,1694.7847204208374
1775525054,1704.0,1704.0,NaN,1694.7900280952454
1775525055,1704.0,1704.0,NaN,1694.7953033447266
1775525056,1704.0,1704.0,NaN,1694.8005471229553
1775525057,1704.0,1704.0,NaN,1694.8057584762573
1775525058,1704.0,1704.0,NaN,1694.8109378814697
1775525059,1704.0,1704.0,NaN,1694.8160853385925
1775525060,1704.0,1704.0,NaN,1694.8212008476257
1775525061,1704.0,1704.0,NaN,1694.8262844085693
1775525062,1704.0,NaN,NaN,1694.8313364982605
1775525063,1704.0,1704.0,NaN,1694.836356163025
1775525064,1704.0,NaN,NaN,1694.8413443565369
1775525065,1704.0,1704.25,NaN,1694.846300125122
1775525066,1704.0,1704.0,NaN,1694.8512244224548
1775525067,1704.0,1704.25,NaN,1694.856116771698
1775525068,1704.0,1704.25,NaN,1694.8609771728516
1775525069,1704.0,1704.25,NaN,1694.8658056259155
1775525070,1704.0,1704.25,NaN,1694.87060213089
1775525071,1704.0,1704.25,NaN,1694.8753671646118
1775525072,1704.0,1704.25,NaN,1694.880099773407
1775525073,1704.0,1704.25,NaN,1694.884801864624
1775525074,1704.0,1704.25,NaN,1694.88947057724
1775525075,1704.0,1704.25,NaN,1694.8941082954407
1775525076,1704.0,1704.25,NaN,1694.8987140655518
1775525077,1704.0,1704.25,NaN,1694.9032878875732
1775525078,1704.0,1704.25,NaN,1694.9078297615051
1775525079,1704.0,1704.25,NaN,1694.9123401641846
1775525080,1704.0,1704.25,NaN,1694.9168186187744
1775525081,1704.0,1704.25,NaN,1694.9212656021118
1775525082,1704.0,1704.25,NaN,1694.9256806373596
1775525083,1704.0,1704.25,NaN,1694.9300637245178
1775525084,1704.0,1704.25,NaN,1694.9344148635864
1775525085,1704.0,1704.25,NaN,1694.9387345314026
1775525086,1704.0,1704.25,NaN,1694.9430227279663
1775525087,1704.0,1704.25,NaN,1694.9472789764404
1775525088,1704.0,1704.25,NaN,1694.951503753662
1775525089,1704.0,1704.25,NaN,1694.9556965827942
1775525090,1704.0,1704.25,NaN,1694.9598579406738
1775525091,1704.0,1704.25,NaN,1694.9639868736267
1775525092,1704.0,1704.5,NaN,1694.9680848121643
1775525093,1704.0,NaN,NaN,1694.9721508026123
1775525094,1704.0,1704.5,NaN,1694.9761853218079
1775525095,1704.0,1704.25,NaN,1694.9801878929138
1775525096,1704.0,1704.5,NaN,1694.9841585159302
1775525097,1704.0,NaN,NaN,1694.9880986213684
1775525098,1704.0,1704.5,NaN,1694.9920058250427
1775525099,1704.0,1704.5,NaN,1694.9958820343018
1775525100,1704.0,1704.5,NaN,1694.9997262954712
1775525101,1704.0,1704.5,NaN,1695.0035395622253
1775525102,1704.0,1704.5,NaN,1695.0073204040527
1775525103,1704.0,1704.5,NaN,1695.0110702514648
1775525104,1704.0,1704.5,NaN,1695.0147881507874
1775525105,1704.0,1704.5,NaN,1695.0184745788574
1775525106,1704.0,1704.5,NaN,1695.022129535675
1775525107,1704.0,1704.5,NaN,1695.025752544403
1775525108,1704.0,1704.5,NaN,1695.0293440818787
1775525109,1704.0,1704.5,NaN,1695.0329041481018
1775525110,1704.0,1704.5,NaN,1695.0364332199097
1775525111,1704.0,1704.5,NaN,1695.0399298667908
1775525112,1704.0,1704.5,NaN,1695.0433950424194
1775525113,1704.0,1704.5,NaN,1695.04682970047
1775525114,1705.0,1704.5,NaN,1695.0502319335938
1775525115,1704.0,1704.5,NaN,1695.053602695465
1775525116,1705.0,1704.5,NaN,1695.056941986084
1775525117,1705.0,1704.5,NaN,1695.0602498054504
1775525118,1705.0,1704.5,NaN,1695.0635261535645
1775525119,1705.0,1704.5,NaN,1695.066771030426
1775525120,1705.0,1704.5,NaN,1695.0699844360352
1775525121,1705.0,1704.5,NaN,1695.0731663703918
1775525122,1705.0,1704.5,NaN,1695.076316833496
1775525123,1705.0,1704.5,NaN,1695.079435825348
1775525124,1705.0,1704.5,NaN,1695.0825233459473
1775525125,1705.0,1704.5,NaN,1695.0855793952942
1775525126,1705.0,1704.5,NaN,1695.0886039733887
1775525127,1705.0,1704.5,NaN,1695.0915975570679
1775525128,1705.0,1704.5,NaN,1695.0945591926575
1775525129,1705.0,1704.5,NaN,1695.0974898338318
1775525130,1705.0,1704.5,NaN,1695.1003885269165
1775525131,1705.0,1704.5,NaN,1695.103256225586
1775525132,1705.0,1704.5,NaN,1695.106092453003
1775525133,1705.0,1704.5,NaN,1695.1088976860046
1775525134,1705.0,1704.75,NaN,1695.1116709709167
1775525135,1705.0,1704.5,NaN,1695.1144127845764
1775525136,1705.0,1704.75,NaN,1695.1171236038208
1775525137,1705.0,1704.75,NaN,1695.1198029518127
1775525138,1705.0,1704.75,NaN,1695.1224513053894
1775525139,1705.0,1704.75,NaN,1695.1250672340393
1775525140,1705.0,NaN,NaN,1695.127652645111
1775525141,1705.0,1704.5,NaN,1695.1302070617676
1775525142,1705.0,1704.5,NaN,1695.1327300071716
1775525143,1705.0,1704.75,NaN,1695.1352214813232
1775525144,1705.0,1704.75,NaN,1695.1376810073853
1775525145,1705.0,1704.75,NaN,1695.1401100158691
1775525146,1705.0,1704.75,NaN,1695.1425075531006
1775525147,1705.0,1704.75,NaN,1695.1448736190796
1775525148,1705.0,NaN,NaN,1695.1472086906433
1775525149,1705.0,1704.75,NaN,1695.1495122909546
1775525150,1705.0,1704.75,NaN,1695.1517848968506
1775525151,1705.0,1704.75,NaN,1695.154025554657
1775525152,1705.0,1704.75,NaN,1695.1562361717224
1775525153,1705.0,1704.75,NaN,1695.1584148406982
1775525154,1705.0,1704.75,NaN,1695.1605620384216
1775525155,1705.0,1704.75,NaN,1695.1626782417297
1775525156,1705.0,1704.75,NaN,1695.1647634506226
1775525157,1705.0,1704.75,NaN,1695.1668176651
1775525158,1705.0,1704.75,NaN,1695.168839931488
1775525159,1705.0,1704.75,NaN,1695.1708316802979
1775525160,1705.0,1704.75,NaN,1695.1727919578552
1775525161,1705.0,1704.75,NaN,1695.1747207641602
1775525162,1705.0,1704.75,NaN,1695.176619052887
1775525163,1705.0,1704.75,NaN,1695.1784858703613
1775525164,1705.0,1704.75,NaN,1695.180320739746
1775525165,1705.0,1704.75,NaN,1695.18212556839
1775525166,1705.0,1704.75,NaN,1695.1838989257812
1775525167,1705.0,1704.75,NaN,1695.1856412887573
1775525168,1705.0,1704.75,NaN,1695.1873526573181
1775525169,1705.0,1704.75,NaN,1695.1890320777893
1775525170,1705.0,NaN,NaN,1695.1906809806824
1775525171,1705.0,1704.75,NaN,1695.1922988891602
1775525172,1705.0,1704.75,NaN,1695.1938853263855
1775525173,1705.0,1704.75,NaN,1695.1954412460327
1775525174,1705.0,1704.75,NaN,1695.1969656944275
1775525175,1705.0,1704.75,NaN,1695.198459148407
1775525176,1705.0,1704.75,NaN,1695.199921131134
1775525177,1705.0,1704.75,NaN,1695.2013530731201
1775525178,1705.0,1704.75,NaN,1695.2027530670166
1775525179,1705.0,1704.75,NaN,1695.204122543335
1775525180,1705.0,1704.75,NaN,1695.2054605484009
1775525181,1705.0,1704.75,NaN,1695.2067675590515
1775525182,1705.0,1704.75,NaN,1695.208044052124
1775525183,1705.0,1704.75,NaN,1695.209289073944
1775525184,1705.0,1704.75,NaN,1695.2105026245117
1775525185,1705.0,1704.75,NaN,1695.2116861343384
1775525186,1705.0,1704.75,NaN,1695.2128381729126
1775525187,1705.0,1704.75,NaN,1695.2139592170715
1775525188,1705.0,1704.75,NaN,1695.2150497436523
1775525189,1705.0,1704.75,NaN,1695.2161087989807
1775525190,1705.0,1704.75,NaN,1695.2171368598938
1775525191,1705.0,1704.75,NaN,1695.2181344032288
1775525192,1705.0,1704.75,NaN,1695.2191009521484
1775525193,1705.0,1704.75,NaN,1695.2200360298157
1775525194,1705.0,1704.75,NaN,1695.2209405899048
1775525195,1705.0,1704.75,NaN,1695.2218141555786
1775525196,1705.0,1704.75,NaN,1695.2226567268372
1775525197,1705.0,1704.75,NaN,1695.2234687805176
1775525198,1705.0,1704.75,NaN,1695.2242493629456
1775525199,1705.0,1704.75,NaN,1695.2249994277954
1775525200,1705.0,1704.75,NaN,1695.22571849823
1775525201,1705.0,1704.75,NaN,1695.2264065742493
1775525202,1705.0,1704.75,NaN,1695.2270641326904
1775525203,1705.0,1704.75,NaN,1695.2276906967163
1775525204,1705.0,1704.75,NaN,1695.2282857894897
1775525205,1705.0,1704.75,NaN,1695.228850364685
1775525206,1705.0,1704.75,NaN,1695.2293844223022
1775525207,1705.0,1704.75,NaN,1695.2298874855042
1775525208,1705.0,1704.75,NaN,1695.230360031128
1775525209,1705.0,1704.75,NaN,1695.2308015823364
1775525210,1705.0,1704.75,NaN,1695.2312121391296
1775525211,1705.0,1704.75,NaN,1695.2315917015076
1775525212,1705.0,1704.75,NaN,1695.2319407463074
1775525213,1705.0,1704.75,NaN,1695.232258796692
1775525214,1705.0,1704.75,NaN,1695.2325463294983
1775525215,1705.0,1704.75,NaN,1695.2328028678894
1775525216,1705.0,1704.75,NaN,1695.2330288887024
1775525217,1705.0,1704.75,NaN,1695.2332239151
1775525218,1705.0,1704.75,NaN,1695.2333884239197
1775525219,1705.0,1704.75,NaN,1695.233521938324
1775525220,1705.0,1704.75,NaN,1695.2336249351501
1775525221,1705.0,1704.75,NaN,1695.233696937561
1775525222,1705.0,1704.75,NaN,1695.233738899231
1775525223,1705.0,1704.75,NaN,1695.2337489128113
1775525224,1705.0,1704.75,NaN,1695.2337293624878
1775525225,1705.0,1704.75,NaN,1695.233678817749
1775525226,1705.0,1704.75,NaN,1695.2335968017578
1775525227,1705.0,1704.75,NaN,1695.2334852218628
1775525228,1705.0,1704.75,NaN,1695.2333426475525
1775525229,1705.0,1704.75,NaN,1695.2331686019897
1775525230,1705.0,1704.75,NaN,1695.232964515686
1775525231,1705.0,1704.75,NaN,1695.2327299118042
1775525232,1705.0,1704.75,NaN,1695.232464313507
1775525233,1705.0,1704.75,NaN,1695.232168674469
1775525234,1705.0,1704.75,NaN,1695.2318420410156
1775525235,1705.0,1704.75,NaN,1695.231484413147
1775525236,1705.0,1704.75,NaN,1695.2310967445374
1775525237,1705.0,1704.75,NaN,1695.2306780815125
1775525238,1705.0,1704.75,NaN,1695.2302289009094
1775525239,1705.0,1704.75,NaN,1695.2297492027283
1775525240,1705.0,1704.75,NaN,1695.229238986969
1775525241,1705.0,1704.75,NaN,1695.2286977767944
1775525242,1705.0,1704.75,NaN,1695.2281260490417
1775525243,1705.0,1704.75,NaN,1695.227524280548
1775525244,1705.0,1704.75,NaN,1695.2268915176392
1775525245,1705.0,1704.75,NaN,1695.226228237152
1775525246,1705.0,1704.75,NaN,1695.225534915924
1775525247,1705.0,1704.75,NaN,1695.2248106002808
1775525248,1705.0,1704.75,NaN,1695.2240552902222
1775525249,1705.0,1704.75,NaN,1695.2232699394226
1775525250,1705.0,1704.75,NaN,1695.222454547882
1775525251,1705.0,1704.75,NaN,1695.221607685089
1775525252,1705.0,1704.75,NaN,1695.2207307815552
1775525253,1705.0,1704.75,NaN,1695.2198238372803
1775525254,1705.0,1704.75,NaN,1695.21888589859
1775525255,1705.0,1704.75,NaN,1695.2179169654846
1775525256,1705.0,1704.75,NaN,1695.2169184684753
1775525257,1705.0,1704.75,NaN,1695.215889453888
1775525258,1705.0,1704.75,NaN,1695.2148294448853
1775525259,1705.0,1704.75,NaN,1695.2137393951416
1775525260,1705.0,1704.75,NaN,1695.2126183509827
1775525261,1705.0,1704.75,NaN,1695.2114672660828
1775525262,1705.0,1704.75,NaN,1695.210286140442
1775525263,1705.0,1704.75,NaN,1695.2090740203857
1775525264,1705.0,1704.75,NaN,1695.2078318595886
1775525265,1705.0,1704.75,NaN,1695.2065587043762
1775525266,1705.0,1704.75,NaN,1695.20525598526
1775525267,1705.0,1704.75,NaN,1695.2039222717285
1775525268,1705.0,1704.75,NaN,1695.202558517456
1775525269,1705.0,NaN,NaN,1695.2011632919312
1775525270,1705.0,1704.5,NaN,1695.1997389793396
1775525271,1705.0,1704.5,NaN,1695.1982836723328
1775525272,1705.0,1704.75,NaN,1695.196798324585
1775525273,1705.0,1704.5,NaN,1695.195282459259
1775525274,1705.0,1704.5,NaN,1695.193736076355
1775525275,1705.0,1704.5,NaN,1695.1921601295471
1775525276,1705.0,1704.5,NaN,1695.190553188324
1775525277,1705.0,NaN,NaN,1695.1889162063599
1775525278,1705.0,NaN,NaN,1695.1872487068176
1775525279,1705.0,1704.5,NaN,1695.1855506896973
1775525280,1705.0,1704.5,NaN,1695.183822631836
1775525281,1705.0,1704.5,NaN,1695.1820645332336
1775525282,1705.0,1704.5,NaN,1695.180275440216
1775525283,1705.0,1704.5,NaN,1695.1784567832947
1775525284,1705.0,1704.5,NaN,1695.1766076087952
1775525285,1705.0,1704.5,NaN,1695.1747279167175
1775525286,1705.0,NaN,NaN,1695.172818660736
1775525287,1705.0,1704.5,NaN,1695.1708784103394
1775525288,1705.0,1704.5,NaN,1695.1689081192017
1775525289,1705.0,1704.5,NaN,1695.1669082641602
1775525290,1705.0,1704.5,NaN,1695.1648774147034
1775525291,1705.0,1704.5,NaN,1695.1628160476685
1775525292,1704.0,1704.5,NaN,1695.1607251167297
1775525293,1704.0,NaN,NaN,1695.158603668213
1775525294,1704.0,1704.5,NaN,1695.1564526557922
1775525295,1704.0,1704.5,NaN,1695.1542706489563
1775525296,1704.0,1704.5,NaN,1695.1520586013794
1775525297,1704.0,1704.5,NaN,1695.1498169898987
1775525298,1704.0,1704.5,NaN,1695.1475443840027
1775525299,1704.0,1704.5,NaN,1695.1452422142029
1775525300,1704.0,1704.5,NaN,1695.142910003662
1775525301,1704.0,1704.5,NaN,1695.140546798706
1775525302,1704.0,1704.5,NaN,1695.1381540298462
1775525303,1704.0,1704.5,NaN,1695.1357312202454
1775525304,1704.0,1704.5,NaN,1695.1332778930664
1775525305,1704.0,1704.5,NaN,1695.1307945251465
1775525306,1704.0,1704.5,NaN,1695.1282811164856
1775525307,1704.0,1704.5,NaN,1695.1257376670837
1775525308,1704.0,1704.5,NaN,1695.123164176941
1775525309,1704.0,1704.5,NaN,1695.1205606460571
1775525310,1704.0,1704.5,NaN,1695.1179270744324
1775525311,1704.0,1704.5,NaN,1695.1152629852295
1775525312,1704.0,NaN,NaN,1695.1125693321228
1775525313,1704.0,1704.25,NaN,1695.1098456382751
1775525314,1704.0,NaN,NaN,1695.1070914268494
1775525315,1704.0,1704.25,NaN,1695.1043076515198
1775525316,1704.0,1704.25,NaN,1695.101493358612
1775525317,1704.0,1704.25,NaN,1695.0986490249634
1775525318,1704.0,1704.25,NaN,1695.095775127411
1775525319,1704.0,1704.25,NaN,1695.0928707122803
1775525320,1704.0,1704.25,NaN,1695.089937210083
1775525321,1704.0,1704.25,NaN,1695.0869727134705
1775525322,1704.0,1704.25,NaN,1695.083978176117
1775525323,1704.0,1704.25,NaN,1695.0809545516968
1775525324,1704.0,1704.25,NaN,1695.0779004096985
1775525325,1704.0,1704.25,NaN,1695.0748162269592
1775525326,1704.0,1704.25,NaN,1695.071702003479
1775525327,1704.0,1704.25,NaN,1695.068558216095
1775525328,1704.0,1704.25,NaN,1695.0653839111328
1775525329,1704.0,1704.25,NaN,1695.0621800422668
1775525330,1704.0,1704.25,NaN,1695.05894613266
1775525331,1704.0,1704.25,NaN,1695.0556826591492
1775525332,1704.0,1704.25,NaN,1695.0523886680603
1775525333,1704.0,1704.25,NaN,1695.0490651130676
1775525334,1704.0,1704.25,NaN,1695.045711517334
1775525335,1704.0,1704.25,NaN,1695.0423278808594
1775525336,1704.0,1704.25,NaN,1695.038914680481
1775525337,1704.0,1704.25,NaN,1695.0354714393616
1775525338,1704.0,1704.25,NaN,1695.0319981575012
1775525339,1704.0,1704.25,NaN,1695.0284948349
1775525340,1704.0,1704.25,NaN,1695.024962425232
1775525341,1704.0,1704.25,NaN,1695.0213994979858
1775525342,1704.0,NaN,NaN,1695.017807006836
1775525343,1704.0,1704.25,NaN,1695.014184474945
1775525344,1704.0,1704.25,NaN,1695.0105323791504
1775525345,1704.0,1704.0,NaN,1695.0068497657776
1775525346,1704.0,1704.0,NaN,1695.0031380653381
1775525347,1704.0,1704.0,NaN,1694.9993963241577
1775525348,1704.0,1704.0,NaN,1694.9956245422363
1775525349,1704.0,1704.0,NaN,1694.9918231964111
1775525350,1704.0,1704.0,NaN,1694.9879922866821
1775525351,1704.0,1704.0,NaN,1694.9841313362122
1775525352,1704.0,1704.0,NaN,1694.9802408218384
1775525353,1704.0,1704.0,NaN,1694.9763202667236
1775525354,1704.0,1704.0,NaN,1694.972369670868
1775525355,1704.0,1704.0,NaN,1694.9683895111084
1775525356,1704.0,1704.0,NaN,1694.964379787445
1775525357,1704.0,1704.0,NaN,1694.9603400230408
1775525358,1704.0,1704.0,NaN,1694.9562706947327
1775525359,1704.0,1704.0,NaN,1694.9521718025208
1775525360,1704.0,1704.0,NaN,1694.9480428695679
1775525361,1704.0,1704.0,NaN,1694.9438848495483
1775525362,1704.0,1704.0,NaN,1694.9396963119507
1775525363,1704.0,1704.0,NaN,1694.9354786872864
1775525364,1704.0,1704.0,NaN,1694.931231021881
1775525365,1704.0,1704.0,NaN,1694.926953792572
1775525366,1704.0,1704.0,NaN,1694.9226469993591
1775525367,1704.0,1704.0,NaN,1694.9183106422424
1775525368,1704.0,1704.0,NaN,1694.9139437675476
1775525369,1704.0,1703.75,NaN,1694.9095478057861
1775525370,1704.0,NaN,NaN,1694.9051222801208
1775525371,1704.0,1703.75,NaN,1694.9006667137146
1775525372,1704.0,1703.75,NaN,1694.8961825370789
1775525373,1704.0,1703.75,NaN,1694.891667842865
1775525374,1704.0,1703.75,NaN,1694.8871235847473
1775525375,1704.0,1703.75,NaN,1694.8825497627258
1775525376,1704.0,1703.75,NaN,1694.8779463768005
1775525377,1704.0,1703.75,NaN,1694.8733134269714
1775525378,1704.0,1703.75,NaN,1694.8686509132385
1775525379,1704.0,1703.75,NaN,1694.8639583587646
1775525380,1704.0,1703.75,NaN,1694.8592367172241
1775525381,1704.0,1703.75,NaN,1694.8544855117798
1775525382,1704.0,1703.75,NaN,1694.8497047424316
1775525383,1704.0,1703.75,NaN,1694.8448944091797
1775525384,1704.0,1703.75,NaN,1694.840054512024
1775525385,1704.0,1703.75,NaN,1694.8351850509644
1775525386,1704.0,NaN,NaN,1694.8302855491638
1775525387,1704.0,1703.75,NaN,1694.8253569602966
1775525388,1704.0,1703.75,NaN,1694.8203988075256
1775525389,1704.0,1703.75,NaN,1694.8154110908508
1775525390,1704.0,1703.75,NaN,1694.8103938102722
1775525391,1704.0,1703.5,NaN,1694.8053469657898
1775525392,1704.0,1703.5,NaN,1694.8002710342407
1775525393,1704.0,1703.5,NaN,1694.7951650619507
1775525394,1704.0,1703.5,NaN,1694.790030002594
1775525395,1704.0,1703.5,NaN,1694.7848658561707
1775525396,1704.0,1703.5,NaN,1694.7796716690063
1775525397,1704.0,1703.5,NaN,1694.7744479179382
1775525398,1704.0,1703.5,NaN,1694.7691950798035
1775525399,1704.0,1703.5,NaN,1694.763912677765
1775525400,1704.0,1703.5,NaN,1694.7586007118225
1775525401,1703.0,1703.5,NaN,1694.7532591819763
1775525402,1703.0,1703.5,NaN,1694.7478880882263
1775525403,1703.0,1703.5,NaN,1694.7424883842468
1775525404,1703.0,1703.5,NaN,1694.7370586395264
1775525405,1703.0,1703.5,NaN,1694.7315998077393
1775525406,1703.0,1703.5,NaN,1694.7261109352112
1775525407,1703.0,1703.5,NaN,1694.7205934524536
1775525408,1703.0,1703.5,NaN,1694.7150464057922
1775525409,1703.0,1703.5,NaN,1694.709469795227
1775525410,1703.0,1703.25,NaN,1694.7038640975952
1775525411,1703.0,1703.25,NaN,1694.6982288360596
1775525412,1703.0,1703.5,NaN,1694.6925640106201
1775525413,1703.0,NaN,NaN,1694.6868696212769
1775525414,1703.0,1703.25,NaN,1694.681146621704
1775525415,1703.0,1703.25,NaN,1694.6753940582275
1775525416,1703.0,1703.25,NaN,1694.6696119308472
1775525417,1703.0,1703.25,NaN,1694.663800239563
1775525418,1703.0,1703.25,NaN,1694.6579599380493
1775525419,1703.0,1703.25,NaN,1694.6520900726318
1775525420,1703.0,1703.25,NaN,1694.6461906433105
1775525421,1703.0,1703.25,NaN,1694.6402621269226
1775525422,1703.0,1703.25,NaN,1694.6343040466309
1775525423,1703.0,1703.25,NaN,1694.6283168792725
1775525424,1703.0,1703.25,NaN,1694.6223011016846
1775525425,1703.0,1703.25,NaN,1694.6162552833557
1775525426,1703.0,1703.25,NaN,1694.6101803779602
1775525427,1703.0,1703.25,NaN,1694.604076385498
1775525428,1703.0,NaN,NaN,1694.597942829132
1775525429,1703.0,NaN,NaN,1694.5917801856995
1775525430,1703.0,1703.0,NaN,1694.585587978363
1775525431,1703.0,1703.0,NaN,1694.5793671607971
1775525432,1703.0,1703.0,NaN,1694.5731172561646
1775525433,1703.0,1703.0,NaN,1694.566837310791
1775525434,1703.0,1703.0,NaN,1694.560528755188
1775525435,1703.0,1703.0,NaN,1694.5541906356812
1775525436,1703.0,1703.0,NaN,1694.5478239059448
1775525437,1703.0,1703.0,NaN,1694.5414276123047
1775525438,1703.0,1703.0,NaN,1694.535002231598
1775525439,1703.0,1703.0,NaN,1694.5285477638245
1775525440,1703.0,1703.0,NaN,1694.5220637321472
1775525441,1703.0,1703.0,NaN,1694.5155510902405
1775525442,1703.0,1703.0,NaN,1694.50900888443
1775525443,1703.0,1703.0,NaN,1694.50243806839
1775525444,1703.0,1703.0,NaN,1694.495837688446
1775525445,1703.0,NaN,NaN,1694.4892082214355
1775525446,1703.0,NaN,NaN,1694.4825496673584
1775525447,NaN,1702.75,NaN,1694.4758615493774
1775525448,NaN,1702.75,NaN,1694.4691452980042
1775525449,NaN,1702.75,NaN,1694.46239900589
1775525450,NaN,1702.75,NaN,1694.4556241035461
1775525451,NaN,1702.75,NaN,1694.448820590973
1775525452,NaN,1702.75,NaN,1694.4419870376587
1775525453,NaN,1702.75,NaN,1694.435124874115
1775525454,NaN,1702.75,NaN,1694.4282336235046
1775525455,NaN,1702.75,NaN,1694.4213132858276
1775525456,NaN,1702.75,NaN,1694.4143643379211
1775525457,NaN,1702.75,NaN,1694.4073858261108
1775525458,NaN,1702.75,NaN,1694.400378227234
1775525459,NaN,1702.75,NaN,1694.3933420181274
1775525460,NaN,1702.75,NaN,1694.3862767219543
1775525461,NaN,1702.75,NaN,1694.3791818618774
1775525462,NaN,1702.5,NaN,1694.372058391571
1775525463,NaN,1702.5,NaN,1694.3649063110352
1775525464,NaN,1702.5,NaN,1694.3577246665955
1775525465,NaN,1702.5,NaN,1694.350513935089
1775525466,NaN,1702.5,NaN,1694.3432750701904
1775525467,NaN,1702.5,NaN,1694.336006641388
1775525468,NaN,1702.5,NaN,1694.328709602356
1775525469,NaN,1702.5,NaN,1694.3213829994202
1775525470,NaN,1702.5,NaN,1694.3140277862549
1775525471,NaN,1702.5,NaN,1694.306643486023
1775525472,NaN,1702.5,NaN,1694.2992305755615
1775525473,NaN,1702.5,NaN,1694.2917885780334
1775525474,NaN,1702.5,NaN,1694.2843174934387
1775525475,NaN,1702.5,NaN,1694.2768173217773
1775525476,NaN,1702.5,NaN,1694.2692885398865
1775525477,NaN,1702.25,NaN,1694.261731147766
1775525478,NaN,1702.25,NaN,1694.254144668579
1775525479,NaN,1702.25,NaN,1694.2465291023254
1775525480,NaN,1702.25,NaN,1694.2388844490051
1775525481,NaN,1702.25,NaN,1694.2312116622925
1775525482,NaN,1702.25,NaN,1694.223509311676
1775525483,NaN,1702.25,NaN,1694.21577835083
1775525484,NaN,1702.25,NaN,1694.2080187797546
1775525485,NaN,1702.25,NaN,1694.2002301216125
1775525486,NaN,1702.25,NaN,1694.192412853241
1775525487,NaN,1702.25,NaN,1694.1845660209656
1775525488,NaN,1702.25,NaN,1694.1766910552979
1775525489,NaN,1702.25,NaN,1694.1687874794006
1775525490,NaN,1702.25,NaN,1694.1608548164368
1775525491,NaN,1702.0,NaN,1694.1528930664062
1775525492,NaN,1702.0,NaN,1694.1449027061462
1775525493,NaN,1702.0,NaN,1694.1368837356567
1775525494,NaN,1702.0,NaN,1694.1288356781006
1775525495,NaN,1702.0,NaN,1694.120759010315
1775525496,NaN,1702.0,NaN,1694.1126532554626
1775525497,NaN,1702.0,NaN,1694.104519367218
1775525498,NaN,1702.0,NaN,1694.0963563919067
1775525499,NaN,1702.0,NaN,1694.0881643295288
1775525500,NaN,1702.0,NaN,1694.0799446105957
1775525501,NaN,1702.0,NaN,1694.0716948509216
1775525502,NaN,1702.0,NaN,1694.0634169578552
1775525503,NaN,1702.0,NaN,1694.0551104545593
1775525504,NaN,1702.0,NaN,1694.046775341034
1775525505,NaN,1702.0,NaN,1694.038411617279
1775525506,NaN,1701.75,NaN,1694.0300188064575
1775525507,NaN,1701.75,NaN,1694.0215973854065
1775525508,NaN,1701.75,NaN,1694.0131468772888
1775525509,NaN,1701.75,NaN,1694.0046682357788
1775525510,NaN,1701.75,NaN,1693.9961609840393
1775525511,NaN,1701.75,NaN,1693.987624168396
1775525512,NaN,1701.75,NaN,1693.9790596961975
1775525513,NaN,1701.75,NaN,1693.9704666137695
1775525514,NaN,1701.75,NaN,1693.961844444275
1775525515,NaN,1701.75,NaN,1693.9531936645508
1775525516,NaN,1701.75,NaN,1693.9445142745972
1775525517,NaN,1701.5,NaN,1693.935806274414
1775525518,NaN,1701.5,NaN,1693.9270696640015
1775525519,NaN,1701.5,NaN,1693.9183044433594
1775525520,NaN,1701.5,NaN,1693.909511089325
1775525521,NaN,1701.5,NaN,1693.9006881713867
1775525522,NaN,1701.5,NaN,1693.8918375968933
1775525523,NaN,1701.5,NaN,1693.8829579353333
1775525524,NaN,1701.5,NaN,1693.8740496635437
1775525525,NaN,1701.5,NaN,1693.8651127815247
1775525526,NaN,1701.5,NaN,1693.8561477661133
1775525527,NaN,1701.5,NaN,1693.8471541404724
1775525528,NaN,1701.5,NaN,1693.838131904602
1775525529,NaN,1701.5,NaN,1693.8290810585022
1775525530,NaN,1701.25,NaN,1693.8200016021729
1775525531,NaN,1701.25,NaN,1693.810893535614
1775525532,NaN,1701.25,NaN,1693.8017568588257
1775525533,NaN,1701.25,NaN,1693.792592048645
1775525534,NaN,1701.25,NaN,1693.783399105072
1775525535,NaN,1701.25,NaN,1693.7741765975952
1775525536,NaN,1701.25,NaN,1693.764925956726
1775525537,NaN,1701.25,NaN,1693.7556476593018
1775525538,NaN,1701.25,NaN,1693.7463402748108
1775525539,NaN,1701.25,NaN,1693.7370038032532
1775525540,NaN,1701.25,NaN,1693.7276396751404
1775525541,NaN,1701.25,NaN,1693.718246936798
1775525542,NaN,1701.25,NaN,1693.7088255882263
1775525543,NaN,1701.25,NaN,1693.6993761062622
1775525544,NaN,1701.25,NaN,1693.6898980140686
1775525545,NaN,1701.25,NaN,1693.6803913116455
1775525546,NaN,1701.25,NaN,1693.67085647583
1775525547,NaN,1701.25,NaN,1693.6612930297852
1775525548,NaN,1701.25,NaN,1693.6517009735107
1775525549,NaN,1701.25,NaN,1693.6420812606812
1775525550,NaN,1701.25,NaN,1693.632432460785
1775525551,NaN,1701.25,NaN,1693.6227555274963
1775525552,NaN,1701.25,NaN,1693.6130499839783
1775525553,NaN,1701.25,NaN,1693.6033163070679
1775525554,NaN,1701.25,NaN,1693.593554019928
1775525555,NaN,1701.25,NaN,1693.583764076233
1775525556,NaN,1701.25,NaN,1693.5739450454712
1775525557,NaN,1701.25,NaN,1693.5640978813171
1775525558,NaN,1701.25,NaN,1693.5542225837708
1775525559,NaN,1701.25,NaN,1693.5443181991577
1775525560,NaN,1701.25,NaN,1693.5343866348267
1775525561,NaN,1701.25,NaN,1693.524425983429
1775525562,NaN,1701.25,NaN,1693.514437198639
1775525563,NaN,1701.25,NaN,1693.5044202804565
1775525564,NaN,1701.25,NaN,1693.4943747520447
1775525565,NaN,1701.25,NaN,1693.4843010902405
1775525566,NaN,1701.25,NaN,1693.4741988182068
1775525567,NaN,1701.25,NaN,1693.464068889618
1775525568,NaN,1701.25,NaN,1693.4539103507996
1775525569,NaN,1701.25,NaN,1693.4437232017517
1775525570,NaN,1701.25,NaN,1693.4335083961487
1775525571,NaN,1701.25,NaN,1693.4232654571533
1775525572,NaN,1701.25,NaN,1693.4129934310913
1775525573,NaN,1701.25,NaN,1693.4026937484741
1775525574,NaN,1701.25,NaN,1693.3923659324646
1775525575,NaN,1701.25,NaN,1693.3820099830627
1775525576,NaN,1701.25,NaN,1693.3716249465942
1775525577,NaN,1701.25,NaN,1693.3612127304077
1775525578,NaN,1701.25,NaN,1693.3507719039917
1775525579,NaN,1701.25,NaN,1693.3403024673462
1775525580,NaN,1701.25,NaN,1693.3298053741455
1775525581,NaN,1701.25,NaN,1693.3192796707153
1775525582,NaN,1701.25,NaN,1693.30872631073
1775525583,NaN,1701.25,NaN,1693.2981443405151
1775525584,NaN,1701.25,NaN,1693.2875351905823
1775525585,NaN,1701.25,NaN,1693.2768969535828
1775525586,NaN,1701.25,NaN,1693.2662301063538
1775525587,NaN,1701.25,NaN,1693.2555360794067
1775525588,NaN,1701.25,NaN,1693.2448134422302
1775525589,NaN,1701.25,NaN,1693.2340631484985
1775525590,NaN,1701.25,NaN,1693.2232842445374
1775525591,NaN,1701.25,NaN,1693.2124772071838
1775525592,NaN,1701.25,NaN,1693.2016425132751
1775525593,NaN,1701.25,NaN,1693.1907796859741
1775525594,NaN,1701.25,NaN,1693.1798882484436
1775525595,NaN,1701.25,NaN,1693.1689686775208
1775525596,NaN,1701.25,NaN,1693.1580219268799
1775525597,NaN,1701.25,NaN,1693.1470465660095
1775525598,NaN,1701.25,NaN,1693.1360425949097
1775525599,NaN,1701.25,NaN,1693.1250114440918
1775525600,NaN,1701.25,NaN,1693.1139516830444
1775525601,NaN,1701.25,NaN,1693.102864265442
1775525602,NaN,1701.25,NaN,1693.0917482376099
1775525603,NaN,1701.25,NaN,1693.0806045532227
1775525604,NaN,1701.25,NaN,1693.0694332122803
1775525605,NaN,1701.25,NaN,1693.0582337379456
1775525606,NaN,1701.25,NaN,1693.0470051765442
1775525607,NaN,1701.25,NaN,1693.0357494354248
1775525608,NaN,1701.25,NaN,1693.0244660377502
1775525609,NaN,1701.25,NaN,1693.0131545066833
1775525610,NaN,1701.25,NaN,1693.001814365387
1775525611,NaN,1701.25,NaN,1692.9904470443726
1775525612,NaN,1701.25,NaN,1692.9790511131287
1775525613,NaN,1701.25,NaN,1692.9676275253296
1775525614,NaN,1701.25,NaN,1692.9561758041382
1775525615,NaN,1701.25,NaN,1692.9446964263916
1775525616,NaN,1701.25,NaN,1692.9331889152527
1775525617,NaN,1701.25,NaN,1692.9216537475586
1775525618,NaN,1701.25,NaN,1692.910089969635
1775525619,NaN,1701.25,NaN,1692.8984990119934
1775525620,NaN,1701.25,NaN,1692.8868794441223
1775525621,NaN,1701.25,NaN,1692.8752326965332
1775525622,NaN,1701.25,NaN,1692.8635573387146
1775525623,NaN,1701.25,NaN,1692.8518543243408
1775525624,NaN,1701.25,NaN,1692.8401236534119
1775525625,NaN,1701.25,NaN,1692.8283648490906
1775525626,NaN,1701.25,NaN,1692.8165788650513
1775525627,NaN,1701.25,NaN,1692.8047642707825
1775525628,NaN,1701.25,NaN,1692.7929220199585
1775525629,NaN,1701.25,NaN,1692.7810516357422
1775525630,NaN,1701.25,NaN,1692.7691535949707
1775525631,NaN,1701.25,NaN,1692.757227897644
1775525632,NaN,1701.25,NaN,1692.7452745437622
1775525633,NaN,1701.25,NaN,1692.7332925796509
1775525634,NaN,1701.0,NaN,1692.7212834358215
1775525635,NaN,1701.0,NaN,1692.7092461585999
1775525636,NaN,1701.0,NaN,1692.697181224823
1775525637,NaN,1701.0,NaN,1692.685088634491
1775525638,NaN,1701.0,NaN,1692.6729679107666
1775525639,NaN,1701.0,NaN,1692.660819530487
1775525640,NaN,1701.0,NaN,1692.6486434936523
1775525641,NaN,1701.0,NaN,1692.6364398002625
1775525642,NaN,1701.0,NaN,1692.6242079734802
1775525643,NaN,1701.0,NaN,1692.6119484901428
1775525644,NaN,1701.0,NaN,1692.5996613502502
1775525645,NaN,1701.0,NaN,1692.5873465538025
1775525646,NaN,1701.0,NaN,1692.5750036239624
1775525647,NaN,1701.0,NaN,1692.5626335144043
1775525648,NaN,1701.0,NaN,1692.5502352714539
1775525649,NaN,1701.0,NaN,1692.5378098487854
1775525650,NaN,1701.0,NaN,1692.5253558158875
1775525651,NaN,1701.0,NaN,1692.5128746032715
1775525652,NaN,1701.0,NaN,1692.5003657341003
1775525653,NaN,1701.0,NaN,1692.487829208374
1775525654,NaN,1701.0,NaN,1692.4752650260925
1775525655,NaN,1701.0,NaN,1692.4626722335815
1775525656,NaN,1701.0,NaN,1692.4500527381897
1775525657,NaN,1701.0,NaN,1692.4374051094055
1775525658,NaN,1701.0,NaN,1692.4247307777405
1775525659,NaN,1701.0,NaN,1692.412027835846
1775525660,NaN,1701.0,NaN,1692.3992972373962
1775525661,NaN,1701.0,NaN,1692.3865394592285
1775525662,NaN,1701.0,NaN,1692.3737535476685
1775525663,NaN,1701.0,NaN,1692.3609404563904
1775525664,NaN,1701.0,NaN,1692.3480997085571
1775525665,NaN,1701.0,NaN,1692.3352313041687
1775525666,NaN,1701.0,NaN,1692.322335243225
1775525667,NaN,1701.0,NaN,1692.3094115257263
1775525668,NaN,1701.0,NaN,1692.2964601516724
1775525669,NaN,1701.0,NaN,1692.2834811210632
1775525670,NaN,1701.0,NaN,1692.270474910736
1775525671,NaN,1701.0,NaN,1692.2574405670166
1775525672,NaN,1701.0,NaN,1692.244379043579
1775525673,NaN,1701.0,NaN,1692.2312898635864
1775525674,NaN,1701.0,NaN,1692.2181735038757
1775525675,NaN,1701.0,NaN,1692.2050290107727
1775525676,NaN,1701.0,NaN,1692.1918573379517
1775525677,NaN,1701.0,NaN,1692.1786580085754
1775525678,NaN,1701.0,NaN,1692.165431022644
1775525679,NaN,1701.0,NaN,1692.1521763801575
1775525680,NaN,1701.0,NaN,1692.1388945579529
1775525681,NaN,1701.0,NaN,1692.1255855560303
1775525682,NaN,1701.0,NaN,1692.1122484207153
1775525683,NaN,1701.0,NaN,1692.0988845825195
1775525684,NaN,1700.75,NaN,1692.0854921340942
1775525685,NaN,1700.75,NaN,1692.072072982788
1775525686,NaN,1700.75,NaN,1692.0586261749268
1775525687,NaN,1700.75,NaN,1692.0451517105103
1775525688,NaN,1700.75,NaN,1692.0316500663757
1775525689,NaN,1700.75,NaN,1692.018120765686
1775525690,NaN,1700.75,NaN,1692.0045642852783
1775525691,NaN,1700.75,NaN,1691.9909801483154
1775525692,NaN,1700.75,NaN,1691.9773688316345
1775525693,NaN,1700.75,NaN,1691.9637293815613
1775525694,NaN,1700.75,NaN,1691.9500632286072
1775525695,NaN,1700.75,NaN,1691.936369419098
1775525696,NaN,1700.75,NaN,1691.9226484298706
1775525697,NaN,1700.75,NaN,1691.9088997840881
1775525698,NaN,1700.75,NaN,1691.8951234817505
1775525699,NaN,1700.75,NaN,1691.8813199996948
1775525700,NaN,1700.75,NaN,1691.8674893379211
1775525701,NaN,1700.75,NaN,1691.8536314964294
1775525702,NaN,1700.75,NaN,1691.8397455215454
1775525703,NaN,1700.75,NaN,1691.8258328437805
1775525704,NaN,1700.75,NaN,1691.8118925094604
1775525705,NaN,1700.75,NaN,1691.7979249954224
1775525706,NaN,1700.75,NaN,1691.7839303016663
1775525707,NaN,1700.75,NaN,1691.769907951355
1775525708,NaN,1700.75,NaN,1691.7558579444885
1775525709,NaN,1700.75,NaN,1691.7417812347412
1775525710,NaN,1700.75,NaN,1691.7276773452759
1775525711,NaN,1700.75,NaN,1691.7135457992554
1775525712,NaN,1700.75,NaN,1691.6993870735168
1775525713,NaN,1700.75,NaN,1691.6852011680603
1775525714,NaN,1700.75,NaN,1691.6709876060486
1775525715,NaN,1700.75,NaN,1691.6567468643188
1775525716,NaN,1700.75,NaN,1691.642478942871
1775525717,NaN,1700.75,NaN,1691.6281838417053
1775525718,NaN,1700.5,NaN,1691.6138610839844
1775525719,NaN,1700.5,NaN,1691.5995111465454
1775525720,NaN,1700.5,NaN,1691.5851340293884
1775525721,NaN,1700.5,NaN,1691.5707302093506
1775525722,NaN,1700.5,NaN,1691.5562987327576
1775525723,NaN,1700.5,NaN,1691.5418400764465
1775525724,NaN,1700.5,NaN,1691.5273542404175
1775525725,NaN,1700.5,NaN,1691.5128412246704
1775525726,NaN,1700.5,NaN,1691.4983005523682
1775525727,NaN,1700.5,NaN,1691.483733177185
1775525728,NaN,1700.5,NaN,1691.469138622284
1775525729,NaN,1700.5,NaN,1691.4545164108276
1775525730,NaN,1700.5,NaN,1691.4398674964905
1775525731,NaN,1700.5,NaN,1691.4251909255981
1775525732,NaN,1700.5,NaN,1691.410487651825
1775525733,NaN,1700.5,NaN,1691.3957567214966
1775525734,NaN,1700.5,NaN,1691.3809995651245
1775525735,NaN,1700.5,NaN,1691.36621427536
1775525736,NaN,1700.5,NaN,1691.3514022827148
1775525737,NaN,1700.5,NaN,1691.3365631103516
1775525738,NaN,1700.5,NaN,1691.3216967582703
1775525739,NaN,1700.5,NaN,1691.306803703308
1775525740,NaN,1700.5,NaN,1691.2918829917908
1775525741,NaN,1700.5,NaN,1691.2769355773926
1775525742,NaN,1700.5,NaN,1691.2619605064392
1775525743,NaN,1700.5,NaN,1691.246958732605
1775525744,NaN,1700.5,NaN,1691.2319297790527
1775525745,NaN,1700.25,NaN,1691.2168741226196
1775525746,NaN,1700.25,NaN,1691.2017908096313
1775525747,NaN,1700.25,NaN,1691.186680316925
1775525748,NaN,1700.25,NaN,1691.171543598175
1775525749,NaN,1700.25,NaN,1691.1563787460327
1775525750,NaN,1700.25,NaN,1691.1411871910095
1775525751,NaN,1700.25,NaN,1691.1259694099426
1775525752,NaN,1700.25,NaN,1691.1107234954834
1775525753,NaN,1700.25,NaN,1691.0954513549805
1775525754,NaN,1700.25,NaN,1691.0801520347595
1775525755,NaN,1700.25,NaN,1691.0648255348206
1775525756,NaN,1700.25,NaN,1691.0494723320007
1775525757,NaN,1700.25,NaN,1691.0340914726257
1775525758,NaN,1700.25,NaN,1691.0186839103699
1775525759,NaN,1700.25,NaN,1691.003249168396
1775525760,NaN,1700.25,NaN,1690.9877882003784
1775525761,NaN,1700.25,NaN,1690.9722990989685
1775525762,NaN,1700.25,NaN,1690.956783771515
1775525763,NaN,1700.25,NaN,1690.9412417411804
1775525764,NaN,1700.25,NaN,1690.925672531128
1775525765,NaN,1700.25,NaN,1690.9100761413574
1775525766,NaN,1700.25,NaN,1690.894452571869
1775525767,NaN,1700.25,NaN,1690.8788027763367
1775525768,NaN,1700.0,NaN,1690.8631253242493
1775525769,NaN,1700.0,NaN,1690.8474216461182
1775525770,NaN,1700.0,NaN,1690.831690788269
1775525771,NaN,1700.0,NaN,1690.815932750702
1775525772,NaN,1700.0,NaN,1690.800148010254
1775525773,NaN,1700.0,NaN,1690.784336566925
1775525774,NaN,1700.0,NaN,1690.768497467041
1775525775,NaN,1700.0,NaN,1690.7526321411133
1775525776,NaN,1700.0,NaN,1690.7367401123047
1775525777,NaN,1700.0,NaN,1690.720820426941
1775525778,NaN,1700.0,NaN,1690.7048745155334
1775525779,NaN,1700.0,NaN,1690.6889019012451
1775525780,NaN,1700.0,NaN,1690.6729021072388
1775525781,NaN,1700.0,NaN,1690.6568756103516
1775525782,NaN,1700.0,NaN,1690.6408219337463
1775525783,NaN,1700.0,NaN,1690.6247415542603
1775525784,NaN,1700.0,NaN,1690.6086344718933
1775525785,NaN,1700.0,NaN,1690.5925006866455
1775525786,NaN,1700.0,NaN,1690.5763397216797
1775525787,NaN,1700.0,NaN,1690.5601525306702
1775525788,NaN,1700.0,NaN,1690.5439376831055
1775525789,NaN,1700.0,NaN,1690.5276970863342
1775525790,NaN,1699.75,NaN,1690.5114288330078
1775525791,NaN,1699.75,NaN,1690.4951338768005
1775525792,NaN,1699.75,NaN,1690.4788122177124
1775525793,NaN,1699.75,NaN,1690.4624643325806
1775525794,NaN,1699.75,NaN,1690.4460892677307
1775525795,NaN,1699.75,NaN,1690.4296875
1775525796,NaN,1699.75,NaN,1690.4132590293884
1775525797,NaN,1699.75,NaN,1690.3968033790588
1775525798,NaN,1699.75,NaN,1690.3803215026855
1775525799,NaN,1699.75,NaN,1690.3638129234314
1775525800,NaN,1699.75,NaN,1690.3472771644592
1775525801,NaN,1699.75,NaN,1690.3307151794434
1775525802,NaN,1699.75,NaN,1690.3141264915466
1775525803,NaN,1699.75,NaN,1690.297511100769
1775525804,NaN,1699.75,NaN,1690.2808685302734
1775525805,NaN,1699.75,NaN,1690.2641997337341
1775525806,NaN,1699.75,NaN,1690.2475037574768
1775525807,NaN,1699.75,NaN,1690.2307815551758
1775525808,NaN,1699.5,NaN,1690.214032649994
1775525809,NaN,1699.5,NaN,1690.197256565094
1775525810,NaN,1699.5,NaN,1690.1804547309875
1775525811,NaN,1699.5,NaN,1690.163625717163
1775525812,NaN,1699.5,NaN,1690.1467700004578
1775525813,NaN,1699.5,NaN,1690.1298875808716
1775525814,NaN,1699.5,NaN,1690.1129789352417
1775525815,NaN,1699.5,NaN,1690.0960431098938
1775525816,NaN,1699.5,NaN,1690.0790815353394
1775525817,NaN,1699.5,NaN,1690.0620923042297
1775525818,NaN,1699.5,NaN,1690.0450768470764
1775525819,NaN,1699.5,NaN,1690.0280351638794
1775525820,NaN,1699.5,NaN,1690.0109667778015
1775525821,NaN,1699.5,NaN,1689.9938716888428
1775525822,NaN,1699.5,NaN,1689.9767498970032
1775525823,NaN,1699.5,NaN,1689.9596014022827
1775525824,NaN,1699.5,NaN,1689.9424266815186
1775525825,NaN,1699.5,NaN,1689.9252252578735
1775525826,NaN,1699.25,NaN,1689.9079971313477
1775525827,NaN,1699.25,NaN,1689.890742778778
1775525828,NaN,1699.25,NaN,1689.8734617233276
1775525829,NaN,1699.25,NaN,1689.8561544418335
1775525830,NaN,1699.25,NaN,1689.8388199806213
1775525831,NaN,1699.25,NaN,1689.8214592933655
1775525832,NaN,1699.25,NaN,1689.804072380066
1775525833,NaN,1699.25,NaN,1689.7866587638855
1775525834,NaN,1699.25,NaN,1689.7692184448242
1775525835,NaN,1699.25,NaN,1689.7517518997192
1775525836,NaN,1699.25,NaN,1689.7342586517334
1775525837,NaN,1699.25,NaN,1689.7167391777039
1775525838,NaN,1699.25,NaN,1689.6991930007935
1775525839,NaN,1699.25,NaN,1689.6816205978394
1775525840,NaN,1699.25,NaN,1689.6640214920044
1775525841,NaN,1699.25,NaN,1689.6463961601257
1775525842,NaN,1699.25,NaN,1689.628743648529
1775525843,NaN,1699.0,NaN,1689.611065864563
1775525844,NaN,1699.0,NaN,1689.593360900879
1775525845,NaN,1699.0,NaN,1689.5756297111511
1775525846,NaN,1699.0,NaN,1689.5578718185425
1775525847,NaN,1699.0,NaN,1689.5400876998901
1775525848,NaN,1699.0,NaN,1689.522277355194
1775525849,NaN,1699.0,NaN,1689.5044403076172
1775525850,NaN,1699.0,NaN,1689.4865770339966
1775525851,NaN,1699.0,NaN,1689.4686875343323
1775525852,NaN,1699.0,NaN,1689.450771331787
1775525853,NaN,1699.0,NaN,1689.4328289031982
1775525854,NaN,1699.0,NaN,1689.4148602485657
1775525855,NaN,1699.0,NaN,1689.3968648910522
1775525856,NaN,1699.0,NaN,1689.3788433074951
1775525857,NaN,1699.0,NaN,1689.3607954978943
1775525858,NaN,1699.0,NaN,1689.3427209854126
1775525859,NaN,1699.0,NaN,1689.3246207237244
1775525860,NaN,1698.75,NaN,1689.3064937591553
1775525861,NaN,1698.75,NaN,1689.2883400917053
1775525862,NaN,1698.75,NaN,1689.2701606750488
1775525863,NaN,1698.75,NaN,1689.2519550323486
1775525864,NaN,1698.75,NaN,1689.2337226867676
1775525865,NaN,1698.75,NaN,1689.2154641151428
1775525866,NaN,1698.75,NaN,1689.1971793174744
1775525867,NaN,1698.75,NaN,1689.1788682937622
1775525868,NaN,1698.75,NaN,1689.1605310440063
1775525869,NaN,1698.75,NaN,1689.1421675682068
1775525870,NaN,1698.75,NaN,1689.1237773895264
1775525871,NaN,1698.75,NaN,1689.1053609848022
1775525872,NaN,1698.75,NaN,1689.0869188308716
1775525873,NaN,1698.5,NaN,1689.06844997406
1775525874,NaN,1698.5,NaN,1689.0499548912048
1775525875,NaN,1698.5,NaN,1689.031434059143
1775525876,NaN,1698.5,NaN,1689.0128865242004
1775525877,NaN,1698.5,NaN,1688.994312763214
1775525878,NaN,1698.5,NaN,1688.975712776184
1775525879,NaN,1698.5,NaN,1688.9570870399475
1775525880,NaN,1698.5,NaN,1688.93843460083
1775525881,NaN,1698.5,NaN,1688.919756412506
1775525882,NaN,1698.5,NaN,1688.9010515213013
1775525883,NaN,1698.5,NaN,1688.88232088089
1775525884,NaN,1698.5,NaN,1688.8635635375977
1775525885,NaN,1698.5,NaN,1688.8447804450989
1775525886,NaN,1698.5,NaN,1688.8259711265564
1775525887,NaN,1698.5,NaN,1688.8071355819702
1775525888,NaN,1698.25,NaN,1688.7882738113403
1775525889,NaN,1698.25,NaN,1688.769386291504
1775525890,NaN,1698.25,NaN,1688.7504720687866
1775525891,NaN,1698.25,NaN,1688.7315320968628
1775525892,NaN,1698.25,NaN,1688.712565422058
1775525893,NaN,1698.25,NaN,1688.693573474884
1775525894,NaN,1698.25,NaN,1688.674554824829
1775525895,NaN,1698.25,NaN,1688.6555104255676
1775525896,NaN,1698.25,NaN,1688.6364393234253
1775525897,NaN,1698.25,NaN,1688.6173424720764
1775525898,NaN,1698.25,NaN,1688.598219871521
1775525899,NaN,1698.25,NaN,1688.5790710449219
1775525900,NaN,1698.25,NaN,1688.559895992279
1775525901,NaN,1698.0,NaN,1688.5406947135925
1775525902,NaN,1698.0,NaN,1688.5214676856995
1775525903,NaN,1698.0,NaN,1688.5022144317627
1775525904,NaN,1698.0,NaN,1688.4829354286194
1775525905,NaN,1698.0,NaN,1688.4636297225952
1775525906,NaN,1698.0,NaN,1688.4442982673645
1775525907,NaN,1698.0,NaN,1688.4249410629272
1775525908,NaN,1698.0,NaN,1688.4055576324463
1775525909,NaN,1698.0,NaN,1688.3861484527588
1775525910,NaN,1698.0,NaN,1688.3667130470276
1775525911,NaN,1698.0,NaN,1688.3472514152527
1775525912,NaN,1698.0,NaN,1688.327763557434
1775525913,NaN,1698.0,NaN,1688.308249950409
1775525914,NaN,1698.0,NaN,1688.2887105941772
1775525915,NaN,1697.75,NaN,1688.269145488739
1775525916,NaN,1697.75,NaN,1688.24955368042
1775525917,NaN,1697.75,NaN,1688.2299361228943
1775525918,NaN,1697.75,NaN,1688.2102932929993
1775525919,NaN,1697.75,NaN,1688.1906237602234
1775525920,NaN,1697.75,NaN,1688.170928478241
1775525921,NaN,1697.75,NaN,1688.151207447052
1775525922,NaN,1697.75,NaN,1688.1314601898193
1775525923,NaN,1697.75,NaN,1688.1116871833801
1775525924,NaN,1697.75,NaN,1688.0918879508972
1775525925,NaN,1697.75,NaN,1688.072063446045
1775525926,NaN,1697.75,NaN,1688.0522122383118
1775525927,NaN,1697.75,NaN,1688.032335281372
1775525928,NaN,1697.5,NaN,1688.012433052063
1775525929,NaN,1697.5,NaN,1687.992504119873
1775525930,NaN,1697.5,NaN,1687.9725499153137
1775525931,NaN,1697.5,NaN,1687.9525699615479
1775525932,NaN,1697.5,NaN,1687.9325633049011
1775525933,NaN,1697.5,NaN,1687.912531375885
1775525934,NaN,1697.5,NaN,1687.8924736976624
1775525935,NaN,1697.5,NaN,1687.872389793396
1775525936,NaN,1697.5,NaN,1687.852280139923
1775525937,NaN,1697.5,NaN,1687.8321447372437
1775525938,NaN,1697.5,NaN,1687.8119835853577
1775525939,NaN,1697.5,NaN,1687.7917966842651
1775525940,NaN,1697.25,NaN,1687.771583557129
1775525941,NaN,1697.25,NaN,1687.7513446807861
1775525942,NaN,1697.25,NaN,1687.7310800552368
1775525943,NaN,1697.25,NaN,1687.710789680481
1775525944,NaN,1697.25,NaN,1687.6904730796814
1775525945,NaN,1697.25,NaN,1687.6701312065125
1775525946,NaN,1697.25,NaN,1687.649763584137
1775525947,NaN,1697.25,NaN,1687.6293697357178
1775525948,NaN,1697.25,NaN,1687.6089506149292
1775525949,NaN,1697.25,NaN,1687.588505744934
1775525950,NaN,1697.0,NaN,1687.5680346488953
1775525951,NaN,1697.0,NaN,1687.547538280487
1775525952,NaN,1697.0,NaN,1687.5270161628723
1775525953,NaN,1697.0,NaN,1687.5064678192139
1775525954,NaN,1697.0,NaN,1687.485894203186
1775525955,NaN,1697.0,NaN,1687.4652948379517
1775525956,NaN,1697.0,NaN,1687.4446692466736
1775525957,NaN,1697.0,NaN,1687.424017906189
1775525958,NaN,1697.0,NaN,1687.403341293335
1775525959,NaN,1697.0,NaN,1687.3826389312744
1775525960,NaN,1697.0,NaN,1687.3619108200073
1775525961,NaN,1697.0,NaN,1687.3411574363708
1775525962,NaN,1697.0,NaN,1687.3203778266907
1775525963,NaN,1696.75,NaN,1687.299572467804
1775525964,NaN,1696.75,NaN,1687.2787418365479
1775525965,NaN,1696.75,NaN,1687.257884979248
1775525966,NaN,1696.75,NaN,1687.2370028495789
1775525967,NaN,1696.75,NaN,1687.2160949707031
1775525968,NaN,1696.75,NaN,1687.1951613426208
1775525969,NaN,1696.75,NaN,1687.1742024421692
1775525970,NaN,1696.75,NaN,1687.1532173156738
1775525971,NaN,1696.75,NaN,1687.132206916809
1775525972,NaN,1696.75,NaN,1687.111171245575
1775525973,NaN,1696.75,NaN,1687.0901098251343
1775525974,NaN,1696.5,NaN,1687.069022655487
1775525975,NaN,1696.5,NaN,1687.0479097366333
1775525976,NaN,1696.5,NaN,1687.0267715454102
1775525977,NaN,1696.5,NaN,1687.0056076049805
1775525978,NaN,1696.5,NaN,1686.984417438507
1775525979,NaN,1696.5,NaN,1686.9632024765015
1775525980,NaN,1696.5,NaN,1686.9419617652893
1775525981,NaN,1696.5,NaN,1686.9206953048706
1775525982,NaN,1696.5,NaN,1686.8994035720825
1775525983,NaN,1696.5,NaN,1686.878086090088
1775525984,NaN,1696.5,NaN,1686.8567428588867
1775525985,NaN,1696.25,NaN,1686.8353748321533
1775525986,NaN,1696.25,NaN,1686.8139805793762
1775525987,NaN,1696.25,NaN,1686.7925610542297
1775525988,NaN,1696.25,NaN,1686.7711157798767
1775525989,NaN,1696.25,NaN,1686.7496452331543
1775525990,NaN,1696.25,NaN,1686.7281489372253
1775525991,NaN,1696.25,NaN,1686.706627368927
1775525992,NaN,1696.25,NaN,1686.6850805282593
1775525993,NaN,1696.25,NaN,1686.6635074615479
1775525994,NaN,1696.25,NaN,1686.6419095993042
1775525995,NaN,1696.25,NaN,1686.620285987854
1775525996,NaN,1696.0,NaN,1686.5986366271973
1775525997,NaN,1696.0,NaN,1686.5769624710083
1775525998,NaN,1696.0,NaN,1686.5552625656128
1775525999,NaN,1696.0,NaN,1686.5335369110107
1775526000,NaN,1696.0,NaN,1686.5117859840393
1775526001,NaN,1696.0,NaN,1686.4900097846985
1775526002,NaN,1696.0,NaN,1686.4682078361511
1775526003,NaN,1696.0,NaN,1686.4463806152344
1775526004,NaN,1696.0,NaN,1686.4245281219482
1775526005,NaN,1696.0,NaN,1686.4026503562927
1775526006,NaN,1695.75,NaN,1686.3807463645935
1775526007,NaN,1695.75,NaN,1686.358817577362
1775526008,NaN,1695.75,NaN,1686.3368635177612
1775526009,NaN,1695.75,NaN,1686.314884185791
1775526010,NaN,1695.75,NaN,1686.2928791046143
1775526011,NaN,1695.75,NaN,1686.270848274231
1775526012,NaN,1695.75,NaN,1686.2487926483154
1775526013,NaN,1695.75,NaN,1686.2267112731934
1775526014,NaN,1695.75,NaN,1686.204604625702
1775526015,NaN,1695.75,NaN,1686.182472705841
1775526016,NaN,1695.5,NaN,1686.1603155136108
1775526017,NaN,1695.5,NaN,1686.1381335258484
1775526018,NaN,1695.5,NaN,1686.1159253120422
1775526019,NaN,1695.5,NaN,1686.0936923027039
1775526020,NaN,1695.5,NaN,1686.071434020996
1775526021,NaN,1695.5,NaN,1686.0491499900818
1775526022,NaN,1695.5,NaN,1686.026840686798
1775526023,NaN,1695.5,NaN,1686.004506111145
1775526024,NaN,1695.5,NaN,1685.9821462631226
1775526025,NaN,1695.5,NaN,1685.9597616195679
1775526026,NaN,1695.25,NaN,1685.9373507499695
1775526027,NaN,1695.25,NaN,1685.9149150848389
1775526028,NaN,1695.25,NaN,1685.892454624176
1775526029,NaN,1695.25,NaN,1685.8699684143066
1775526030,NaN,1695.25,NaN,1685.8474569320679
1775526031,NaN,1695.25,NaN,1685.8249201774597
1775526032,NaN,1695.25,NaN,1685.8023581504822
1775526033,NaN,1695.25,NaN,1685.7797713279724
1775526034,NaN,1695.25,NaN,1685.757158756256
1775526035,NaN,1695.0,NaN,1685.7345213890076
1775526036,NaN,1695.0,NaN,1685.7118582725525
1775526037,NaN,1695.0,NaN,1685.689169883728
1775526038,NaN,1695.0,NaN,1685.6664566993713
1775526039,NaN,1695.0,NaN,1685.6437182426453
1775526040,NaN,1695.0,NaN,1685.6209545135498
1775526041,NaN,1695.0,NaN,1685.5981659889221
1775526042,NaN,1695.0,NaN,1685.575351715088
1775526043,NaN,1695.0,NaN,1685.5525126457214
1775526044,NaN,1695.0,NaN,1685.5296483039856
1775526045,NaN,1694.75,NaN,1685.5067582130432
1775526046,NaN,1694.75,NaN,1685.4838438034058
1775526047,NaN,1694.75,NaN,1685.4609036445618
1775526048,NaN,1694.75,NaN,1685.4379386901855
1775526049,NaN,1694.75,NaN,1685.41494846344
1775526050,NaN,1694.75,NaN,1685.391932964325
1775526051,NaN,1694.75,NaN,1685.3688926696777
1775526052,NaN,1694.75,NaN,1685.3458271026611
1775526053,NaN,1694.75,NaN,1685.3227362632751
1775526054,NaN,1694.5,NaN,1685.2996201515198
1775526055,NaN,1694.5,NaN,1685.2764792442322
1775526056,NaN,1694.5,NaN,1685.2533135414124
1775526057,NaN,1694.5,NaN,1685.230122089386
1775526058,NaN,1694.5,NaN,1685.2069058418274
1775526059,NaN,1694.5,NaN,1685.1836647987366
1775526060,NaN,1694.5,NaN,1685.1603980064392
1775526061,NaN,1694.5,NaN,1685.137107372284
1775526062,NaN,1694.5,NaN,1685.113790512085
1775526063,NaN,1694.25,NaN,1685.0904488563538
1775526064,NaN,1694.25,NaN,1685.0670824050903
1775526065,NaN,1694.25,NaN,1685.0436906814575
1775526066,NaN,1694.25,NaN,1685.0202741622925
1775526067,NaN,1694.25,NaN,1684.996832370758
1775526068,NaN,1694.25,NaN,1684.9733657836914
1775526069,NaN,1694.25,NaN,1684.9498739242554
1775526070,NaN,1694.25,NaN,1684.92635679245
1775526071,NaN,1694.25,NaN,1684.9028153419495
1775526072,NaN,1694.0,NaN,1684.8792481422424
1775526073,NaN,1694.0,NaN,1684.8556561470032
1775526074,NaN,1694.0,NaN,1684.8320393562317
1775526075,NaN,1694.0,NaN,1684.808397769928
1775526076,NaN,1694.0,NaN,1684.7847309112549
1775526077,NaN,1694.0,NaN,1684.7610392570496
1775526078,NaN,1694.0,NaN,1684.7373223304749
1775526079,NaN,1694.0,NaN,1684.713581085205
1775526080,NaN,1694.0,NaN,1684.689814567566
1775526081,NaN,1693.75,NaN,1684.6660232543945
1775526082,NaN,1693.75,NaN,1684.6422061920166
1775526083,NaN,1693.75,NaN,1684.6183652877808
1775526084,NaN,1693.75,NaN,1684.5944986343384
1775526085,NaN,1693.75,NaN,1684.5706071853638
1775526086,NaN,1693.75,NaN,1684.546690940857
1775526087,NaN,1693.75,NaN,1684.5227499008179
1775526088,NaN,1693.75,NaN,1684.4987840652466
1775526089,NaN,1693.75,NaN,1684.474793434143
1775526090,NaN,1693.5,NaN,1684.450777053833
1775526091,NaN,1693.5,NaN,1684.426736831665
1775526092,NaN,1693.5,NaN,1684.4026708602905
1775526093,NaN,1693.5,NaN,1684.378580570221
1775526094,NaN,1693.5,NaN,1684.354465007782
1775526095,NaN,1693.5,NaN,1684.330325126648
1775526096,NaN,1693.5,NaN,1684.3061599731445
1775526097,NaN,1693.5,NaN,1684.281970500946
1775526098,NaN,1693.5,NaN,1684.257755279541
1775526099,NaN,1693.25,NaN,1684.233516216278
1775526100,NaN,1693.25,NaN,1684.2092518806458
1775526101,NaN,1693.25,NaN,1684.184962272644
1775526102,NaN,1693.25,NaN,1684.1606483459473
1775526103,NaN,1693.25,NaN,1684.1363096237183
1775526104,NaN,1693.25,NaN,1684.111946105957
1775526105,NaN,1693.25,NaN,1684.0875577926636
1775526106,NaN,1693.25,NaN,1684.063144683838
1775526107,NaN,1693.0,NaN,1684.0387063026428
1775526108,NaN,1693.0,NaN,1684.0142431259155
1775526109,NaN,1693.0,NaN,1683.9897556304932
1775526110,NaN,1693.0,NaN,1683.9652438163757
1775526111,NaN,1693.0,NaN,1683.940706729889
1775526112,NaN,1693.0,NaN,1683.9161448478699
1775526113,NaN,1693.0,NaN,1683.8915576934814
1775526114,NaN,1693.0,NaN,1683.866946697235
1775526115,NaN,1692.75,NaN,1683.8423104286194
1775526116,NaN,1692.75,NaN,1683.8176498413086
1775526117,NaN,1692.75,NaN,1683.7929639816284
1775526118,NaN,1692.75,NaN,1683.7682542800903
1775526119,NaN,1692.75,NaN,1683.7435188293457
1775526120,NaN,1692.75,NaN,1683.7187595367432
1775526121,NaN,1692.75,NaN,1683.693974494934
1775526122,NaN,1692.75,NaN,1683.669165611267
1775526123,NaN,1692.5,NaN,1683.6443319320679
1775526124,NaN,1692.5,NaN,1683.6194729804993
1775526125,NaN,1692.5,NaN,1683.59459066391
1775526126,NaN,1692.5,NaN,1683.5696821212769
1775526127,NaN,1692.5,NaN,1683.544749736786
1775526128,NaN,1692.5,NaN,1683.5197930335999
1775526129,NaN,1692.5,NaN,1683.4948110580444
1775526130,NaN,1692.5,NaN,1683.4698042869568
1775526131,NaN,1692.25,NaN,1683.4447736740112
1775526132,NaN,1692.25,NaN,1683.4197177886963
1775526133,NaN,1692.25,NaN,1683.3946371078491
1775526134,NaN,1692.25,NaN,1683.369532585144
1775526135,NaN,1692.25,NaN,1683.3444027900696
1775526136,NaN,1692.25,NaN,1683.319248199463
1775526137,NaN,1692.25,NaN,1683.2940697669983
1775526138,NaN,1692.25,NaN,1683.2688660621643
1775526139,NaN,1692.0,NaN,1683.2436380386353
1775526140,NaN,1692.0,NaN,1683.2183856964111
1775526141,NaN,1692.0,NaN,1683.1931085586548
1775526142,NaN,1692.0,NaN,1683.1678066253662
1775526143,NaN,1692.0,NaN,1683.1424803733826
1775526144,NaN,1692.0,NaN,1683.1171293258667
1775526145,NaN,1692.0,NaN,1683.0917539596558
1775526146,NaN,1692.0,NaN,1683.0663542747498
1775526147,NaN,1691.75,NaN,1683.0409297943115
1775526148,NaN,1691.75,NaN,1683.015480518341
1775526149,NaN,1691.75,NaN,1682.9900064468384
1775526150,NaN,1691.75,NaN,1682.9645085334778
1775526151,NaN,1691.75,NaN,1682.9389863014221
1775526152,NaN,1691.75,NaN,1682.9134392738342
1775526153,NaN,1691.75,NaN,1682.887867450714
1775526154,NaN,1691.75,NaN,1682.8622708320618
1775526155,NaN,1691.5,NaN,1682.8366498947144
1775526156,NaN,1691.5,NaN,1682.811005115509
1775526157,NaN,1691.5,NaN,1682.7853355407715
1775526158,NaN,1691.5,NaN,1682.7596411705017
1775526159,NaN,1691.5,NaN,1682.7339224815369
1775526160,NaN,1691.5,NaN,1682.708179473877
1775526161,NaN,1691.5,NaN,1682.682412147522
1775526162,NaN,1691.5,NaN,1682.6566200256348
1775526163,NaN,1691.25,NaN,1682.6308035850525
1775526164,NaN,1691.25,NaN,1682.6049628257751
1775526165,NaN,1691.25,NaN,1682.5790977478027
1775526166,NaN,1691.25,NaN,1682.553207874298
1775526167,NaN,1691.25,NaN,1682.5272936820984
1775526168,NaN,1691.25,NaN,1682.5013546943665
1775526169,NaN,1691.25,NaN,1682.4753918647766
1775526170,NaN,1691.25,NaN,1682.4494047164917
1775526171,NaN,1691.0,NaN,1682.4233927726746
1775526172,NaN,1691.0,NaN,1682.3973565101624
1775526173,NaN,1691.0,NaN,1682.371295452118
1775526174,NaN,1691.0,NaN,1682.3452110290527
1775526175,NaN,1691.0,NaN,1682.3191013336182
1775526176,NaN,1691.0,NaN,1682.2929677963257
1775526177,NaN,1691.0,NaN,1682.2668099403381
1775526178,NaN,1690.75,NaN,1682.2406272888184
1775526179,NaN,1690.75,NaN,1682.2144207954407
1775526180,NaN,1690.75,NaN,1682.1881895065308
1775526181,NaN,1690.75,NaN,1682.1619334220886
1775526182,NaN,1690.75,NaN,1682.1356539726257
1775526183,NaN,1690.75,NaN,1682.1093502044678
1775526184,NaN,1690.75,NaN,1682.0830216407776
1775526185,NaN,1690.75,NaN,1682.0566687583923
1775526186,NaN,1690.5,NaN,1682.030291557312
1775526187,NaN,1690.5,NaN,1682.0038905143738
1775526188,NaN,1690.5,NaN,1681.9774646759033
1775526189,NaN,1690.5,NaN,1681.9510145187378
1775526190,NaN,1690.5,NaN,1681.9245400428772
1775526191,NaN,1690.5,NaN,1681.8980417251587
1775526192,NaN,1690.25,NaN,1681.8715190887451
1775526193,NaN,1690.25,NaN,1681.8449716567993
1775526194,NaN,1690.25,NaN,1681.8184003829956
1775526195,NaN,1690.25,NaN,1681.7918047904968
1775526196,NaN,1690.25,NaN,1681.7651844024658
1775526197,NaN,1690.25,NaN,1681.7385411262512
1775526198,NaN,1690.25,NaN,1681.71187210083
1775526199,NaN,1690.25,NaN,1681.6851797103882
1775526200,NaN,1690.0,NaN,1681.6584630012512
1775526201,NaN,1690.0,NaN,1681.631721496582
1775526202,NaN,1690.0,NaN,1681.604956626892
1775526203,NaN,1690.0,NaN,1681.57816696167
1775526204,NaN,1690.0,NaN,1681.551353931427
1775526205,NaN,1690.0,NaN,1681.5245156288147
1775526206,NaN,1690.0,NaN,1681.4976534843445
1775526207,NaN,1689.75,NaN,1681.4707670211792
1775526208,NaN,1689.75,NaN,1681.443856716156
1775526209,NaN,1689.75,NaN,1681.4169220924377
1775526210,NaN,1689.75,NaN,1681.3899636268616
1775526211,NaN,1689.75,NaN,1681.3629808425903
1775526212,NaN,1689.75,NaN,1681.335973739624
1775526213,NaN,1689.75,NaN,1681.3089427947998
1775526214,NaN,1689.5,NaN,1681.2818870544434
1775526215,NaN,1689.5,NaN,1681.2548079490662
1775526216,NaN,1689.5,NaN,1681.2277040481567
1775526217,NaN,1689.5,NaN,1681.2005763053894
1775526218,NaN,1689.5,NaN,1681.173424243927
1775526219,NaN,1689.5,NaN,1681.1462483406067
1775526220,NaN,1689.5,NaN,1681.1190485954285
1775526221,NaN,1689.25,NaN,1681.091824054718
1775526222,NaN,1689.25,NaN,1681.0645761489868
1775526223,NaN,1689.25,NaN,1681.0373034477234
1775526224,NaN,1689.25,NaN,1681.0100073814392
1775526225,NaN,1689.25,NaN,1680.9826865196228
1775526226,NaN,1689.25,NaN,1680.9553418159485
1775526227,NaN,1689.25,NaN,1680.9279732704163
1775526228,NaN,1689.0,NaN,1680.900580406189
1775526229,NaN,1689.0,NaN,1680.8731637001038
1775526230,NaN,1689.0,NaN,1680.8457226753235
1775526231,NaN,1689.0,NaN,1680.8182582855225
1775526232,NaN,1689.0,NaN,1680.7907691001892
1775526233,NaN,1689.0,NaN,1680.763256072998
1775526234,NaN,1689.0,NaN,1680.735719203949
1775526235,NaN,1688.75,NaN,1680.7081580162048
1775526236,NaN,1688.75,NaN,1680.6805729866028
1775526237,NaN,1688.75,NaN,1680.6529641151428
1775526238,NaN,1688.75,NaN,1680.625331401825
1775526239,NaN,1688.75,NaN,1680.5976738929749
1775526240,NaN,1688.75,NaN,1680.569993019104
1775526241,NaN,1688.75,NaN,1680.542287826538
1775526242,NaN,1688.5,NaN,1680.5145592689514
1775526243,NaN,1688.5,NaN,1680.4868059158325
1775526244,NaN,1688.5,NaN,1680.45902967453
1775526245,NaN,1688.5,NaN,1680.4312281608582
1775526246,NaN,1688.5,NaN,1680.4034037590027
1775526247,NaN,1688.5,NaN,1680.3755550384521
1775526248,NaN,1688.5,NaN,1680.3476824760437
1775526249,NaN,1688.25,NaN,1680.3197855949402
1775526250,NaN,1688.25,NaN,1680.2918648719788
1775526251,NaN,1688.25,NaN,1680.2639203071594
1775526252,NaN,1688.25,NaN,1680.2359523773193
1775526253,NaN,1688.25,NaN,1680.207959651947
1775526254,NaN,1688.25,NaN,1680.179943561554
1775526255,NaN,1688.0,NaN,1680.151903629303
1775526256,NaN,1688.0,NaN,1680.123839378357
1775526257,NaN,1688.0,NaN,1680.0957517623901
1775526258,NaN,1688.0,NaN,1680.0676398277283
1775526259,NaN,1688.0,NaN,1680.0395040512085
1775526260,NaN,1688.0,NaN,1680.0113444328308
1775526261,NaN,1688.0,NaN,1679.9831614494324
1775526262,NaN,1687.75,NaN,1679.9549541473389
1775526263,NaN,1687.75,NaN,1679.9267230033875
1775526264,NaN,1687.75,NaN,1679.8984680175781
1775526265,NaN,1687.75,NaN,1679.870189189911
1775526266,NaN,1687.75,NaN,1679.8418865203857
1775526267,NaN,1687.75,NaN,1679.8135600090027
1775526268,NaN,1687.5,NaN,1679.7852096557617
1775526269,NaN,1687.5,NaN,1679.7568354606628
1775526270,NaN,1687.5,NaN,1679.7284379005432
1775526271,NaN,1687.5,NaN,1679.7000160217285
1775526272,NaN,1687.5,NaN,1679.671570777893
1775526273,NaN,1687.5,NaN,1679.6431016921997
1775526274,NaN,1687.5,NaN,1679.6146082878113
1775526275,NaN,1687.25,NaN,1679.586091518402
1775526276,NaN,1687.25,NaN,1679.5575504302979
1775526277,NaN,1687.25,NaN,1679.5289859771729
1775526278,NaN,1687.25,NaN,1679.50039768219
1775526279,NaN,1687.25,NaN,1679.4717860221863
1775526280,NaN,1687.25,NaN,1679.4431505203247
1775526281,NaN,1687.25,NaN,1679.4144911766052
1775526282,NaN,1687.0,NaN,1679.3858079910278
1775526283,NaN,1687.0,NaN,1679.3571004867554
1775526284,NaN,1687.0,NaN,1679.3283700942993
1775526285,NaN,1687.0,NaN,1679.2996158599854
1775526286,NaN,1687.0,NaN,1679.2708377838135
1775526287,NaN,1687.0,NaN,1679.2420358657837
1775526288,NaN,1686.75,NaN,1679.2132105827332
1775526289,NaN,1686.75,NaN,1679.1843614578247
1775526290,NaN,1686.75,NaN,1679.1554880142212
1775526291,NaN,1686.75,NaN,1679.1265921592712
1775526292,NaN,1686.75,NaN,1679.097671508789
1775526293,NaN,1686.75,NaN,1679.0687274932861
1775526294,NaN,1686.5,NaN,1679.0397601127625
1775526295,NaN,1686.5,NaN,1679.0107684135437
1775526296,NaN,1686.5,NaN,1678.9817538261414
1775526297,NaN,1686.25,NaN,1678.952715396881
1775526298,NaN,1686.25,NaN,1678.9236526489258
1775526299,NaN,1686.0,NaN,1678.8945670127869
1775526300,NaN,1686.0,NaN,1678.86545753479
1775526301,NaN,1686.0,NaN,1678.8363246917725
1775526302,NaN,1686.0,NaN,1678.8071675300598
1775526303,NaN,1686.0,NaN,1678.7779870033264
1775526304,NaN,1686.0,NaN,1678.7487831115723
1775526305,NaN,1686.0,NaN,1678.7195558547974
1775526306,NaN,1686.0,NaN,1678.6903042793274
1775526307,NaN,1686.0,NaN,1678.6610293388367
1775526308,NaN,1686.0,NaN,1678.6317310333252
1775526309,NaN,1686.0,NaN,1678.6024088859558
1775526310,NaN,1686.0,NaN,1678.5730633735657
1775526311,NaN,1685.75,NaN,1678.5436944961548
1775526312,NaN,1685.75,NaN,1678.514301776886
1775526313,NaN,1685.75,NaN,1678.4848852157593
1775526314,NaN,1685.75,NaN,1678.455445766449
1775526315,NaN,1685.75,NaN,1678.4259824752808
1775526316,NaN,1685.75,NaN,1678.3964953422546
1775526317,NaN,1685.75,NaN,1678.3669848442078
1775526318,NaN,1685.75,NaN,1678.3374509811401
1775526319,NaN,1685.75,NaN,1678.3078937530518
1775526320,NaN,1685.75,NaN,1678.2783122062683
1775526321,NaN,1685.75,NaN,1678.2487077713013
1775526322,NaN,1685.75,NaN,1678.2190794944763
1775526323,NaN,1685.5,NaN,1678.1894283294678
1775526324,NaN,1685.5,NaN,1678.1597537994385
1775526325,NaN,1685.5,NaN,1678.130054473877
1775526326,NaN,1685.5,NaN,1678.100332736969
1775526327,NaN,1685.5,NaN,1678.0705871582031
1775526328,NaN,1685.5,NaN,1678.0408182144165
1775526329,NaN,1685.5,NaN,1678.0110259056091
1775526330,NaN,1685.5,NaN,1677.981210231781
1775526331,NaN,1685.5,NaN,1677.951370716095
1775526332,NaN,1685.5,NaN,1677.9215078353882
1775526333,NaN,1685.5,NaN,1677.8916215896606
1775526334,NaN,1685.5,NaN,1677.8617119789124
1775526335,NaN,1685.25,NaN,1677.8317790031433
1775526336,NaN,1685.25,NaN,1677.8018221855164
1775526337,NaN,1685.25,NaN,1677.7718424797058
1775526338,NaN,1685.25,NaN,1677.7418389320374
1775526339,NaN,1685.25,NaN,1677.7118124961853
1775526340,NaN,1685.25,NaN,1677.6817617416382
1775526341,NaN,1685.25,NaN,1677.6516885757446
1775526342,NaN,1685.25,NaN,1677.6215915679932
1775526343,NaN,1685.25,NaN,1677.591471672058
1775526344,NaN,1685.25,NaN,1677.561327457428
1775526345,NaN,1685.25,NaN,1677.5311603546143
1775526346,NaN,1685.25,NaN,1677.5009698867798
1775526347,NaN,1685.0,NaN,1677.4707560539246
1775526348,NaN,1685.0,NaN,1677.4405193328857
1775526349,NaN,1685.0,NaN,1677.410258769989
1775526350,NaN,1685.0,NaN,1677.3799743652344
1775526351,NaN,1685.0,NaN,1677.3496670722961
1775526352,NaN,1685.0,NaN,1677.3193368911743
1775526353,NaN,1685.0,NaN,1677.2889828681946
1775526354,NaN,1685.0,NaN,1677.258605480194
1775526355,NaN,1685.0,NaN,1677.22820520401
1775526356,NaN,1685.0,NaN,1677.197781085968
1775526357,NaN,1685.0,NaN,1677.1673340797424
1775526358,NaN,1685.0,NaN,1677.136863708496
1775526359,NaN,1684.75,NaN,1677.106369972229
1775526360,NaN,1684.75,NaN,1677.0758533477783
1775526361,NaN,1684.75,NaN,1677.0453124046326
1775526362,NaN,1684.75,NaN,1677.0147495269775
1775526363,NaN,1684.75,NaN,1676.9841623306274
1775526364,NaN,1684.75,NaN,1676.9535517692566
1775526365,NaN,1684.75,NaN,1676.9229187965393
1775526366,NaN,1684.75,NaN,1676.892261981964
1775526367,NaN,1684.75,NaN,1676.8615822792053
1775526368,NaN,1684.75,NaN,1676.8308792114258
1775526369,NaN,1685.0,NaN,1676.8001527786255
1775526370,NaN,1685.0,NaN,1676.7694034576416
1775526371,NaN,1685.0,NaN,1676.7386302947998
1775526372,NaN,1685.0,NaN,1676.7078342437744
1775526373,NaN,1685.0,NaN,1676.6770153045654
1775526374,NaN,1685.0,NaN,1676.6461730003357
1775526375,NaN,1685.0,NaN,1676.6153073310852
1775526376,NaN,1685.0,NaN,1676.5844187736511
1775526377,NaN,1684.75,NaN,1676.5535063743591
1775526378,NaN,1684.75,NaN,1676.5225710868835
1775526379,NaN,1684.75,NaN,1676.4916129112244
1775526380,NaN,1684.75,NaN,1676.4606313705444
1775526381,NaN,1684.75,NaN,1676.4296264648438
1775526382,NaN,1684.75,NaN,1676.3985986709595
1775526383,NaN,1684.75,NaN,1676.3675475120544
1775526384,NaN,1684.75,NaN,1676.3364734649658
1775526385,NaN,1684.75,NaN,1676.3053760528564
1775526386,NaN,1684.75,NaN,1676.2742552757263
1775526387,NaN,1684.5,NaN,1676.2431120872498
1775526388,NaN,1684.5,NaN,1676.2119455337524
1775526389,NaN,1684.5,NaN,1676.1807556152344
1775526390,NaN,1684.5,NaN,1676.1495423316956
1775526391,NaN,1684.5,NaN,1676.1183061599731
1775526392,NaN,1684.5,NaN,1676.0870471000671
1775526393,NaN,1684.5,NaN,1676.0557646751404
1775526394,NaN,1684.5,NaN,1676.02445936203
1775526395,NaN,1684.5,NaN,1675.9931316375732
1775526396,NaN,1684.5,NaN,1675.9617795944214
1775526397,NaN,1684.5,NaN,1675.930405139923
1775526398,NaN,1684.5,NaN,1675.899007320404
1775526399,NaN,1684.25,NaN,1675.8675866127014
1775526400,NaN,1684.25,NaN,1675.836142539978
1775526401,NaN,1684.25,NaN,1675.8046760559082
1775526402,NaN,1684.25,NaN,1675.7731857299805
1775526403,NaN,1684.25,NaN,1675.7416734695435
1775526404,NaN,1684.25,NaN,1675.7101368904114
1775526405,NaN,1684.25,NaN,1675.67857837677
1775526406,NaN,1684.25,NaN,1675.6469960212708
1775526407,NaN,1684.25,NaN,1675.615391254425
1775526408,NaN,1684.25,NaN,1675.5837631225586
1775526409,NaN,1684.0,NaN,1675.5521121025085
1775526410,NaN,1684.0,NaN,1675.5204377174377
1775526411,NaN,1684.0,NaN,1675.4887413978577
1775526412,NaN,1684.0,NaN,1675.4570207595825
1775526413,NaN,1684.0,NaN,1675.425278186798
1775526414,NaN,1684.0,NaN,1675.3935117721558
1775526415,NaN,1684.0,NaN,1675.361722946167
1775526416,NaN,1684.0,NaN,1675.3299107551575
1775526417,NaN,1684.0,NaN,1675.2980766296387
1775526418,NaN,1684.0,NaN,1675.2662181854248
1775526419,NaN,1684.0,NaN,1675.2343373298645
1775526420,NaN,1684.0,NaN,1675.2024335861206
1775526421,NaN,1683.75,NaN,1675.1705069541931
1775526422,NaN,1683.75,NaN,1675.138557434082
1775526423,NaN,1683.75,NaN,1675.1065845489502
1775526424,NaN,1683.75,NaN,1675.074589252472
1775526425,NaN,1683.75,NaN,1675.04257106781
1775526426,NaN,1683.75,NaN,1675.0105295181274
1775526427,NaN,1683.75,NaN,1674.9784655570984
1775526428,NaN,1683.75,NaN,1674.9463782310486
1775526429,NaN,1683.75,NaN,1674.9142689704895
1775526430,NaN,1683.75,NaN,1674.8821353912354
1775526431,NaN,1683.5,NaN,1674.849980354309
1775526432,NaN,1683.5,NaN,1674.8178009986877
1775526433,NaN,1683.5,NaN,1674.7856001853943
1775526434,NaN,1683.5,NaN,1674.753375530243
1775526435,NaN,1683.5,NaN,1674.7211284637451
1775526436,NaN,1683.5,NaN,1674.6888585090637
1775526437,NaN,1683.5,NaN,1674.6565651893616
1775526438,NaN,1683.5,NaN,1674.624249458313
1775526439,NaN,1683.5,NaN,1674.5919108390808
1775526440,NaN,1683.5,NaN,1674.5595498085022
1775526441,NaN,1683.25,NaN,1674.5271649360657
1775526442,NaN,1683.25,NaN,1674.4947581291199
1775526443,NaN,1683.25,NaN,1674.4623284339905
1775526444,NaN,1683.25,NaN,1674.4298753738403
1775526445,NaN,1683.25,NaN,1674.397400379181
1775526446,NaN,1683.25,NaN,1674.3649020195007
1775526447,NaN,1683.25,NaN,1674.332380771637
1775526448,NaN,1683.25,NaN,1674.2998371124268
1775526449,NaN,1683.0,NaN,1674.267270565033
1775526450,NaN,1683.0,NaN,1674.2346811294556
1775526451,NaN,1683.0,NaN,1674.2020688056946
1775526452,NaN,1683.0,NaN,1674.1694340705872
1775526453,NaN,1683.0,NaN,1674.136775970459
1775526454,NaN,1683.0,NaN,1674.1040959358215
1775526455,NaN,1683.0,NaN,1674.0713925361633
1775526456,NaN,1683.0,NaN,1674.0386667251587
1775526457,NaN,1683.0,NaN,1674.0059180259705
1775526458,NaN,1682.75,NaN,1673.9731469154358
1775526459,NaN,1682.75,NaN,1673.9403524398804
1775526460,NaN,1682.75,NaN,1673.9075355529785
1775526461,NaN,1682.75,NaN,1673.8746962547302
1775526462,NaN,1682.75,NaN,1673.8418335914612
1775526463,NaN,1682.75,NaN,1673.8089489936829
1775526464,NaN,1682.75,NaN,1673.7760410308838
1775526465,NaN,1682.75,NaN,1673.7431111335754
1775526466,NaN,1682.75,NaN,1673.7101578712463
1775526467,NaN,1682.75,NaN,1673.6771821975708
1775526468,NaN,1682.5,NaN,1673.6441841125488
1775526469,NaN,1682.5,NaN,1673.6111631393433
1775526470,NaN,1682.5,NaN,1673.578119277954
1775526471,NaN,1682.5,NaN,1673.5450530052185
1775526472,NaN,1682.5,NaN,1673.5119638442993
1775526473,NaN,1682.5,NaN,1673.4788522720337
1775526474,NaN,1682.5,NaN,1673.4457178115845
1775526475,NaN,1682.5,NaN,1673.4125609397888
1775526476,NaN,1682.5,NaN,1673.3793816566467
1775526477,NaN,1682.5,NaN,1673.346179485321
1775526478,NaN,1682.25,NaN,1673.3129544258118
1775526479,NaN,1682.25,NaN,1673.279706954956
1775526480,NaN,1682.25,NaN,1673.246437549591
1775526481,NaN,1682.25,NaN,1673.2131447792053
1775526482,NaN,1682.25,NaN,1673.1798295974731
1775526483,NaN,1682.25,NaN,1673.1464915275574
1775526484,NaN,1682.25,NaN,1673.1131315231323
1775526485,NaN,1682.25,NaN,1673.0797486305237
1775526486,NaN,1682.25,NaN,1673.0463433265686
1775526487,NaN,1682.0,NaN,1673.01291513443
1775526488,NaN,1682.0,NaN,1672.9794645309448
1775526489,NaN,1682.0,NaN,1672.9459910392761
1775526490,NaN,1682.0,NaN,1672.9124956130981
1775526491,NaN,1682.0,NaN,1672.8789772987366
1775526492,NaN,1682.0,NaN,1672.8454365730286
1775526493,NaN,1682.0,NaN,1672.811872959137
1775526494,NaN,1682.0,NaN,1672.778287410736
1775526495,NaN,1682.0,NaN,1672.7446789741516
1775526496,NaN,1681.75,NaN,1672.7110481262207
1775526497,NaN,1681.75,NaN,1672.6773948669434
1775526498,NaN,1681.75,NaN,1672.6437187194824
1775526499,NaN,1681.75,NaN,1672.6100206375122
1775526500,NaN,1681.75,NaN,1672.5762996673584
1775526501,NaN,1681.75,NaN,1672.5425562858582
1775526502,NaN,1681.75,NaN,1672.5087904930115
1775526503,NaN,1681.75,NaN,1672.4750018119812
1775526504,NaN,1681.75,NaN,1672.4411916732788
1775526505,NaN,1681.5,NaN,1672.4073581695557
1775526506,NaN,1681.5,NaN,1672.3735027313232
1775526507,NaN,1681.5,NaN,1672.33962392807
1775526508,NaN,1681.5,NaN,1672.3057236671448
1775526509,NaN,1681.5,NaN,1672.271800518036
1775526510,NaN,1681.5,NaN,1672.2378549575806
1775526511,NaN,1681.5,NaN,1672.2038869857788
1775526512,NaN,1681.5,NaN,1672.1698966026306
1775526513,NaN,1681.5,NaN,1672.135883808136
1775526514,NaN,1681.25,NaN,1672.101848602295
1775526515,NaN,1681.25,NaN,1672.0677909851074
1775526516,NaN,1681.25,NaN,1672.0337114334106
1775526517,NaN,1681.25,NaN,1671.9996089935303
1775526518,NaN,1681.25,NaN,1671.9654841423035
1775526519,NaN,1681.25,NaN,1671.9313368797302
1775526520,NaN,1681.25,NaN,1671.8971676826477
1775526521,NaN,1681.25,NaN,1671.8629755973816
1775526522,NaN,1681.25,NaN,1671.828761100769
1775526523,NaN,1681.0,NaN,1671.7945246696472
1775526524,NaN,1681.0,NaN,1671.7602653503418
1775526525,NaN,1681.0,NaN,1671.7259845733643
1775526526,NaN,1681.0,NaN,1671.691680431366
1775526527,NaN,1681.0,NaN,1671.6573543548584
1775526528,NaN,1681.0,NaN,1671.6230058670044
1775526529,NaN,1681.0,NaN,1671.588635444641
1775526530,NaN,1681.0,NaN,1671.5542421340942
1775526531,NaN,1680.75,NaN,1671.519826889038
1775526532,NaN,1680.75,NaN,1671.4853892326355
1775526533,NaN,1680.75,NaN,1671.4509291648865
1775526534,NaN,1680.75,NaN,1671.416446685791
1775526535,NaN,1680.75,NaN,1671.3819422721863
1775526536,NaN,1680.75,NaN,1671.3474159240723
1775526537,NaN,1680.75,NaN,1671.3128666877747
1775526538,NaN,1680.75,NaN,1671.2782950401306
1775526539,NaN,1680.5,NaN,1671.2437009811401
1775526540,NaN,1680.5,NaN,1671.2090854644775
1775526541,NaN,1680.5,NaN,1671.1744470596313
1775526542,NaN,1680.5,NaN,1671.1397867202759
1775526543,NaN,1680.5,NaN,1671.1051034927368
1775526544,NaN,1680.5,NaN,1671.0703988075256
1775526545,NaN,1680.5,NaN,1671.0356712341309
1775526546,NaN,1680.5,NaN,1671.0009217262268
1775526547,NaN,1680.5,NaN,1670.9661502838135
1775526548,NaN,1680.25,NaN,1670.9313564300537
1775526549,NaN,1680.25,NaN,1670.8965401649475
1775526550,NaN,1680.25,NaN,1670.8617014884949
1775526551,NaN,1680.25,NaN,1670.8268413543701
1775526552,NaN,1680.25,NaN,1670.7919583320618
1775526553,NaN,1680.25,NaN,1670.7570533752441
1775526554,NaN,1680.25,NaN,1670.7221264839172
1775526555,NaN,1680.25,NaN,1670.687177181244
1775526556,NaN,1680.0,NaN,1670.6522059440613
1775526557,NaN,1680.0,NaN,1670.617211818695
1775526558,NaN,1680.0,NaN,1670.5821957588196
1775526559,NaN,1680.0,NaN,1670.5471577644348
1775526560,NaN,1680.0,NaN,1670.5120978355408
1775526561,NaN,1680.0,NaN,1670.4770154953003
1775526562,NaN,1680.0,NaN,1670.4419112205505
1775526563,NaN,1680.0,NaN,1670.4067840576172
1775526564,NaN,1680.0,NaN,1670.3716354370117
1775526565,NaN,1679.75,NaN,1670.3364644050598
1775526566,NaN,1679.75,NaN,1670.3012714385986
1775526567,NaN,1679.75,NaN,1670.2660565376282
1775526568,NaN,1679.75,NaN,1670.2308192253113
1775526569,NaN,1679.75,NaN,1670.195559501648
1775526570,NaN,1679.75,NaN,1670.1602778434753
1775526571,NaN,1679.75,NaN,1670.1249747276306
1775526572,NaN,1679.5,NaN,1670.0896492004395
1775526573,NaN,1679.5,NaN,1670.0543012619019
1775526574,NaN,1679.5,NaN,1670.018931388855
1775526575,NaN,1679.5,NaN,1669.9835395812988
1775526576,NaN,1679.5,NaN,1669.9481253623962
1775526577,NaN,1679.5,NaN,1669.9126892089844
1775526578,NaN,1679.5,NaN,1669.8772311210632
1775526579,NaN,1679.5,NaN,1669.8417510986328
1775526580,NaN,1679.5,NaN,1669.8062491416931
1775526581,NaN,1679.25,NaN,1669.770724773407
1775526582,NaN,1679.25,NaN,1669.7351784706116
1775526583,NaN,1679.25,NaN,1669.6996102333069
1775526584,NaN,1679.25,NaN,1669.664020061493
1775526585,NaN,1679.25,NaN,1669.6284074783325
1775526586,NaN,1679.25,NaN,1669.5927729606628
1775526587,NaN,1679.25,NaN,1669.557116508484
1775526588,NaN,1679.0,NaN,1669.5214381217957
1775526589,NaN,1679.0,NaN,1669.4857378005981
1775526590,NaN,1679.0,NaN,1669.4500150680542
1775526591,NaN,1679.0,NaN,1669.4142708778381
1775526592,NaN,1679.0,NaN,1669.3785047531128
1775526593,NaN,1678.75,NaN,1669.342716217041
1775526594,NaN,1678.75,NaN,1669.3069062232971
1775526595,NaN,1678.75,NaN,1669.2710738182068
1775526596,NaN,1678.75,NaN,1669.2352199554443
1775526597,NaN,1678.75,NaN,1669.1993432044983
1775526598,NaN,1678.75,NaN,1669.1634454727173
1775526599,NaN,1678.75,NaN,1669.1275248527527
1775526600,NaN,1678.75,NaN,1669.091582775116
1775526601,NaN,1678.5,NaN,1669.0556192398071
1775526602,NaN,1678.5,NaN,1669.0196332931519
1775526603,NaN,1678.5,NaN,1668.9836254119873
1775526604,NaN,1678.5,NaN,1668.9475955963135
1775526605,NaN,1678.5,NaN,1668.9115438461304
1775526606,NaN,1678.5,NaN,1668.8754706382751
1775526607,NaN,1678.5,NaN,1668.8393754959106
1775526608,NaN,1678.25,NaN,1668.8032579421997
1775526609,NaN,1678.25,NaN,1668.7671184539795
1775526610,NaN,1678.25,NaN,1668.7309575080872
1775526611,NaN,1678.25,NaN,1668.6947741508484
1775526612,NaN,1678.25,NaN,1668.6585693359375
1775526613,NaN,1678.25,NaN,1668.6223430633545
1775526614,NaN,1678.25,NaN,1668.586094379425
1775526615,NaN,1678.25,NaN,1668.5498237609863
1775526616,NaN,1678.0,NaN,1668.5135316848755
1775526617,NaN,1678.0,NaN,1668.4772171974182
1775526618,NaN,1678.0,NaN,1668.440881729126
1775526619,NaN,1678.0,NaN,1668.4045238494873
1775526620,NaN,1678.0,NaN,1668.3681440353394
1775526621,NaN,1678.0,NaN,1668.3317427635193
1775526622,NaN,1678.0,NaN,1668.29531955719
1775526623,NaN,1677.75,NaN,1668.2588744163513
1775526624,NaN,1677.75,NaN,1668.2224073410034
1775526625,NaN,1677.75,NaN,1668.1859188079834
1775526626,NaN,1677.75,NaN,1668.149408340454
1775526627,NaN,1677.75,NaN,1668.1128754615784
1775526628,NaN,1677.75,NaN,1668.0763216018677
1775526629,NaN,1677.75,NaN,1668.0397458076477
1775526630,NaN,1677.75,NaN,1668.0031480789185
1775526631,NaN,1677.5,NaN,1667.966528892517
1775526632,NaN,1677.5,NaN,1667.9298877716064
1775526633,NaN,1677.5,NaN,1667.8932247161865
1775526634,NaN,1677.5,NaN,1667.8565402030945
1775526635,NaN,1677.5,NaN,1667.819833278656
1775526636,NaN,1677.5,NaN,1667.7831053733826
1775526637,NaN,1677.5,NaN,1667.7463555335999
1775526638,NaN,1677.25,NaN,1667.7095837593079
1775526639,NaN,1677.25,NaN,1667.6727905273438
1775526640,NaN,1677.25,NaN,1667.6359758377075
1775526641,NaN,1677.25,NaN,1667.5991387367249
1775526642,NaN,1677.25,NaN,1667.562279701233
1775526643,NaN,1677.25,NaN,1667.525399684906
1775526644,NaN,1677.25,NaN,1667.488498210907
1775526645,NaN,1677.0,NaN,1667.4515743255615
1775526646,NaN,1677.0,NaN,1667.414628982544
1775526647,NaN,1677.0,NaN,1667.3776621818542
1775526648,NaN,1677.0,NaN,1667.3406734466553
1775526649,NaN,1677.0,NaN,1667.3036632537842
1775526650,NaN,1677.0,NaN,1667.2666311264038
1775526651,NaN,1677.0,NaN,1667.2295770645142
1775526652,NaN,1676.75,NaN,1667.1925020217896
1775526653,NaN,1676.75,NaN,1667.1554050445557
1775526654,NaN,1676.75,1676.7771339416504,1667.1182866096497
1775526655,NaN,1676.75,1676.7596263885498,1667.0811462402344
1775526656,NaN,1676.75,1676.7011132240295,1667.043984413147
1775526657,NaN,1676.75,1676.6445899009705,1667.0068006515503
1775526658,NaN,1676.75,NaN,1666.9695959091187
1775526659,NaN,1676.5,1676.6076488494873,1666.9323687553406
1775526660,NaN,1676.5,1676.5363121032715,1666.8951206207275
1775526661,NaN,1676.5,1676.5140733718872,1666.8578505516052
1775526662,NaN,1676.5,1676.4909949302673,1666.8205590248108
1775526663,NaN,1676.5,NaN,1666.7832460403442
1775526664,NaN,1676.5,NaN,1666.7459111213684
1775526665,NaN,1676.5,NaN,1666.7085547447205
1775526666,NaN,1676.25,NaN,1666.6711769104004
1775526667,NaN,1676.25,NaN,1666.6337776184082
1775526668,NaN,1676.25,NaN,1666.5963563919067
1775526669,NaN,1676.25,1676.2341871261597,1666.5589137077332
1775526670,NaN,1676.25,1676.210557937622,1666.5214495658875
1775526671,NaN,1676.25,1676.1433801651,1666.4839639663696
1775526672,NaN,1676.25,1676.1156077384949,1666.4464564323425
1775526673,NaN,1676.0,1676.1062378883362,1666.4089274406433
1775526674,NaN,1676.0,1676.0550827980042,1666.3713774681091
1775526675,NaN,1676.0,1676.007824897766,1666.3338055610657
1775526676,NaN,1676.0,1675.9903807640076,1666.29621219635
1775526677,NaN,1676.0,1675.9150071144104,1666.2585973739624
1775526678,NaN,1676.0,1675.886950492859,1666.2209606170654
1775526679,NaN,1675.75,1675.898302078247,1666.1833024024963
1775526680,NaN,1675.75,1675.812949180603,1666.1456232070923
1775526681,NaN,1675.75,1675.7947998046875,1666.107922077179
1775526682,NaN,1675.75,1675.7692823410034,1666.0701999664307
1775526683,NaN,1675.75,1675.6798791885376,1666.032455921173
1775526684,NaN,1675.75,1675.741141319275,1665.9946904182434
1775526685,NaN,1675.75,NaN,1665.9569034576416
1775526686,NaN,1675.5,NaN,1665.9190950393677
1775526687,NaN,1675.5,NaN,1665.8812651634216
1775526688,NaN,1675.5,NaN,1665.8434138298035
1775526689,NaN,1675.5,NaN,1665.8055410385132
1775526690,NaN,1675.5,NaN,1665.767647266388
1775526691,NaN,1675.5,NaN,1665.7297315597534
1775526692,NaN,1675.5,NaN,1665.6917943954468
1775526693,NaN,1675.25,NaN,1665.653835773468
1775526694,NaN,1675.25,NaN,1665.6158556938171
1775526695,NaN,1675.25,NaN,1665.5778546333313
1775526696,NaN,1675.25,NaN,1665.5398316383362
1775526697,NaN,1675.25,NaN,1665.501787185669
1775526698,NaN,1675.25,NaN,1665.4637217521667
1775526699,NaN,1675.25,NaN,1665.4256348609924
1775526700,NaN,1675.0,NaN,1665.3875260353088
1775526701,NaN,1675.0,NaN,1665.3493967056274
1775526702,NaN,1675.0,NaN,1665.3112449645996
1775526703,NaN,1675.0,NaN,1665.273072719574
1775526704,NaN,1675.0,NaN,1665.234878540039
1775526705,NaN,1675.0,NaN,1665.196662902832
1775526706,NaN,1674.75,NaN,1665.1584267616272
1775526707,NaN,1674.75,NaN,1665.120168209076
1775526708,NaN,1674.75,NaN,1665.0818891525269
1775526709,NaN,1674.75,NaN,1665.0435881614685
1775526710,NaN,1674.75,NaN,1665.005265712738
1775526711,NaN,1674.75,NaN,1664.9669227600098
1775526712,NaN,1674.75,1674.8992381095886,1664.9285583496094
1775526713,NaN,1674.5,NaN,1664.8901720046997
1775526714,NaN,1674.5,NaN,1664.851764202118
1775526715,NaN,1674.5,NaN,1664.8133358955383
1775526716,NaN,1674.5,NaN,1664.7748856544495
1775526717,NaN,1674.5,NaN,1664.7364144325256
1775526718,NaN,1674.5,NaN,1664.6979212760925
1775526719,NaN,1674.25,NaN,1664.6594071388245
1775526720,NaN,1674.25,NaN,1664.6208720207214
1775526721,NaN,1674.25,NaN,1664.5823154449463
1775526722,NaN,1674.25,NaN,1664.5437378883362
1775526723,NaN,1674.25,NaN,1664.505138874054
1775526724,NaN,1674.25,1674.231689453125,1664.4665184020996
1775526725,NaN,1674.0,NaN,1664.4278769493103
1775526726,NaN,1674.0,NaN,1664.3892140388489
1775526727,NaN,1674.0,1673.979928970337,1664.3505296707153
1775526728,NaN,1674.0,NaN,1664.3118243217468
1775526729,NaN,1674.0,1673.9844040870667,1664.2730979919434
1775526730,NaN,1674.0,1673.8698267936707,1664.2343502044678
1775526731,NaN,1674.0,1673.9413075447083,1664.195580482483
1775526732,NaN,1673.75,NaN,1664.1567902565002
1775526733,NaN,1673.75,NaN,1664.1179790496826
1775526734,NaN,1673.75,NaN,1664.0791459083557
1775526735,NaN,1673.75,NaN,1664.040292263031
1775526736,NaN,1673.75,NaN,1664.0014171600342
1775526737,NaN,1673.75,NaN,1663.9625205993652
1775526738,NaN,1673.5,1673.412250995636,1663.9236035346985
1775526739,NaN,1673.5,NaN,1663.8846645355225
1775526740,NaN,1673.5,NaN,1663.8457045555115
1775526741,NaN,1673.5,NaN,1663.8067231178284
1775526742,NaN,1673.5,NaN,1663.7677211761475
1775526743,NaN,1673.5,NaN,1663.7286977767944
1775526744,NaN,1673.5,NaN,1663.6896529197693
1775526745,NaN,1673.25,NaN,1663.6505870819092
1775526746,NaN,1673.25,NaN,1663.611500263214
1775526747,NaN,1673.25,NaN,1663.572391986847
1775526748,NaN,1673.25,NaN,1663.5332627296448
1775526749,NaN,1673.25,NaN,1663.4941129684448
1775526750,NaN,1673.25,NaN,1663.4549412727356
1775526751,NaN,1673.0,NaN,1663.4157481193542
1775526752,NaN,1673.0,NaN,1663.3765349388123
1775526753,NaN,1673.0,NaN,1663.337299823761
1775526754,NaN,1673.0,NaN,1663.298044204712
1775526755,NaN,1673.0,NaN,1663.2587671279907
1775526756,NaN,1673.0,NaN,1663.2194685935974
1775526757,NaN,1672.75,1672.6237425804138,1663.1801495552063
1775526758,NaN,1672.75,NaN,1663.140809059143
1775526759,NaN,1672.75,1672.7646970748901,1663.1014475822449
1775526760,NaN,1672.75,1672.7852501869202,1663.0620656013489
1775526761,NaN,1672.75,1672.9757237434387,1663.0226612091064
1775526762,NaN,1672.75,1672.6641235351562,1662.9832367897034
1775526763,NaN,1672.75,1672.5855312347412,1662.9437909126282
1775526764,NaN,1672.5,1672.623851299286,1662.904324054718
1775526765,NaN,1672.5,1672.4945998191833,1662.86483669281
1775526766,NaN,1672.5,1672.6040015220642,1662.82532787323
1775526767,NaN,1672.5,NaN,1662.785798072815
1775526768,NaN,1672.5,NaN,1662.7462468147278
1775526769,NaN,1672.5,1672.7025842666626,1662.7066750526428
1775526770,NaN,1672.25,1672.2726745605469,1662.6670818328857
1775526771,NaN,1672.25,1672.2681007385254,1662.6274681091309
1775526772,NaN,1672.25,NaN,1662.5878329277039
1775526773,NaN,1672.25,NaN,1662.548176765442
1775526774,NaN,1672.25,NaN,1662.5085000991821
1775526775,NaN,1672.0,NaN,1662.468801498413
1775526776,NaN,1672.0,NaN,1662.4290828704834
1775526777,NaN,1672.0,NaN,1662.3893427848816
1775526778,NaN,1672.0,NaN,1662.3495812416077
1775526779,NaN,1672.0,NaN,1662.309799671173
1775526780,NaN,1672.0,NaN,1662.2699971199036
1775526781,NaN,1672.0,NaN,1662.2301726341248
1775526782,NaN,1671.75,NaN,1662.1903276443481
1775526783,NaN,1671.75,NaN,1662.1504621505737
1775526784,NaN,1671.75,NaN,1662.1105751991272
1775526785,NaN,1671.75,NaN,1662.0706677436829
1775526786,NaN,1671.75,NaN,1662.0307393074036
1775526787,NaN,1671.75,NaN,1661.9907894134521
1775526788,NaN,1671.5,NaN,1661.9508185386658
1775526789,NaN,1671.5,NaN,1661.9108271598816
1775526790,NaN,1671.5,NaN,1661.8708148002625
1775526791,NaN,1671.5,NaN,1661.8307814598083
1775526792,NaN,1671.5,NaN,1661.7907271385193
1775526793,NaN,1671.5,NaN,1661.7506518363953
1775526794,NaN,1671.25,NaN,1661.7105560302734
1775526795,NaN,1671.25,NaN,1661.6704392433167
1775526796,NaN,1671.25,NaN,1661.630301475525
1775526797,NaN,1671.25,NaN,1661.5901427268982
1775526798,NaN,1671.25,NaN,1661.5499634742737
1775526799,NaN,1671.0,NaN,1661.509762763977
1775526800,NaN,1671.0,NaN,1661.4695410728455
1775526801,NaN,1671.0,NaN,1661.429298877716
1775526802,NaN,1671.0,NaN,1661.3890361785889
1775526803,NaN,1671.0,NaN,1661.3487524986267
1775526804,NaN,1671.0,NaN,1661.3084473609924
1775526805,NaN,1671.0,NaN,1661.2681221961975
1775526806,NaN,1670.75,NaN,1661.2277755737305
1775526807,NaN,1670.75,NaN,1661.1874084472656
1775526808,NaN,1670.75,NaN,1661.1470203399658
1775526809,NaN,1670.75,NaN,1661.106611251831
1775526810,NaN,1670.75,NaN,1661.0661816596985
1775526811,NaN,1670.75,NaN,1661.025731086731
1775526812,NaN,1670.5,NaN,1660.9852595329285
1775526813,NaN,1670.5,NaN,1660.9447679519653
1775526814,NaN,1670.5,NaN,1660.90425491333
1775526815,NaN,1670.5,NaN,1660.863721370697
1775526816,NaN,1670.5,NaN,1660.823166847229
1775526817,NaN,1670.25,NaN,1660.782591342926
1775526818,NaN,1670.25,NaN,1660.7419958114624
1775526819,NaN,1670.25,NaN,1660.7013783454895
1775526820,NaN,1670.25,NaN,1660.6607413291931
1775526821,NaN,1670.25,NaN,1660.6200828552246
1775526822,NaN,1670.25,NaN,1660.5794038772583
1775526823,NaN,1670.0,NaN,1660.538703918457
1775526824,NaN,1670.0,NaN,1660.497983455658
1775526825,NaN,1670.0,NaN,1660.457242012024
1775526826,NaN,1670.0,NaN,1660.416480064392
1775526827,NaN,1670.0,NaN,1660.3756971359253
1775526828,NaN,1670.0,NaN,1660.3348941802979
1775526829,NaN,1669.75,NaN,1660.2940697669983
1775526830,NaN,1669.75,NaN,1660.253224849701
1775526831,NaN,1669.75,NaN,1660.2123589515686
1775526832,NaN,1669.75,NaN,1660.1714725494385
1775526833,NaN,1669.75,NaN,1660.1305656433105
1775526834,NaN,1669.75,NaN,1660.0896382331848
1775526835,NaN,1669.5,NaN,1660.0486898422241
1775526836,NaN,1669.5,NaN,1660.0077209472656
1775526837,NaN,1669.5,NaN,1659.9667310714722
1775526838,NaN,1669.5,NaN,1659.925720691681
1775526839,NaN,1669.5,NaN,1659.8846893310547
1775526840,NaN,1669.25,NaN,1659.8436374664307
1775526841,NaN,1669.25,NaN,1659.8025650978088
1775526842,NaN,1669.25,NaN,1659.7614722251892
1775526843,NaN,1669.25,NaN,1659.7203583717346
1775526844,NaN,1669.25,NaN,1659.6792240142822
1775526845,NaN,1669.25,NaN,1659.6380696296692
1775526846,NaN,1669.0,NaN,1659.596893787384
1775526847,NaN,1669.0,NaN,1659.555697441101
1775526848,NaN,1669.0,NaN,1659.5144810676575
1775526849,NaN,1669.0,NaN,1659.4732432365417
1775526850,NaN,1669.0,NaN,1659.4319853782654
1775526851,NaN,1668.75,NaN,1659.3907070159912
1775526852,NaN,1668.75,NaN,1659.349407672882
1775526853,NaN,1668.75,NaN,1659.3080878257751
1775526854,NaN,1668.75,NaN,1659.2667469978333
1775526855,NaN,1668.75,NaN,1659.2253861427307
1775526856,NaN,1668.75,NaN,1659.1840047836304
1775526857,NaN,1668.75,NaN,1659.1426029205322
1775526858,NaN,1668.5,NaN,1659.1011800765991
1775526859,NaN,1668.5,NaN,1659.0597367286682
1775526860,NaN,1668.5,NaN,1659.0182728767395
1775526861,NaN,1668.5,NaN,1658.976788520813
1775526862,NaN,1668.5,NaN,1658.9352836608887
1775526863,NaN,1668.25,NaN,1658.8937582969666
1775526864,NaN,1668.25,NaN,1658.8522124290466
1775526865,NaN,1668.25,NaN,1658.810646057129
1775526866,NaN,1668.25,NaN,1658.7690587043762
1775526867,NaN,1668.25,NaN,1658.7274508476257
1775526868,NaN,1668.25,NaN,1658.6858229637146
1775526869,NaN,1668.0,NaN,1658.6441740989685
1775526870,NaN,1668.0,NaN,1658.6025052070618
1775526871,NaN,1668.0,NaN,1658.5608158111572
1775526872,NaN,1668.0,NaN,1658.5191054344177
1775526873,NaN,1668.0,NaN,1658.4773755073547
1775526874,NaN,1667.75,NaN,1658.4356241226196
1775526875,NaN,1667.75,NaN,1658.3938527107239
1775526876,NaN,1667.75,NaN,1658.3520607948303
1775526877,NaN,1667.75,NaN,1658.3102478981018
1775526878,NaN,1667.75,NaN,1658.2684154510498
1775526879,NaN,1667.75,NaN,1658.2265620231628
1775526880,NaN,1667.5,NaN,1658.184688091278
1775526881,NaN,1667.5,NaN,1658.1427936553955
1775526882,NaN,1667.5,NaN,1658.1008791923523
1775526883,NaN,1667.5,NaN,1658.0589437484741
1775526884,NaN,1667.5,NaN,1658.0169882774353
1775526885,NaN,1667.25,NaN,1657.9750123023987
1775526886,NaN,1667.25,NaN,1657.9330158233643
1775526887,NaN,1667.25,NaN,1657.890998840332
1775526888,NaN,1667.25,NaN,1657.848961353302
1775526889,NaN,1667.25,NaN,1657.8069038391113
1775526890,NaN,1667.25,NaN,1657.7648258209229
1775526891,NaN,1667.0,NaN,1657.7227272987366
1775526892,NaN,1667.0,NaN,1657.6806087493896
1775526893,NaN,1667.0,NaN,1657.6384692192078
1775526894,NaN,1667.0,NaN,1657.5963096618652
1775526895,NaN,1667.0,NaN,1657.554129600525
1775526896,NaN,1666.75,NaN,1657.5119290351868
1775526897,NaN,1666.75,NaN,1657.4697089195251
1775526898,NaN,1666.75,NaN,1657.4274673461914
1775526899,NaN,1666.75,NaN,1657.3852062225342
1775526900,NaN,1666.75,NaN,1657.342924118042
1775526901,NaN,1666.5,NaN,1657.3006219863892
1775526902,NaN,1666.5,NaN,1657.2582998275757
1775526903,NaN,1666.5,NaN,1657.2159566879272
1775526904,NaN,1666.5,NaN,1657.1735935211182
1775526905,NaN,1666.5,NaN,1657.1312098503113
1775526906,NaN,1666.5,NaN,1657.0888061523438
1775526907,NaN,1666.25,NaN,1657.0463824272156
1775526908,NaN,1666.25,NaN,1657.0039377212524
1775526909,NaN,1666.25,NaN,1656.9614734649658
1775526910,NaN,1666.25,NaN,1656.918987751007
1775526911,NaN,1666.25,NaN,1656.876482963562
1775526912,NaN,1666.0,NaN,1656.833957195282
1775526913,NaN,1666.0,NaN,1656.7914113998413
1775526914,NaN,1666.0,NaN,1656.7488451004028
1775526915,NaN,1666.0,NaN,1656.7062582969666
1775526916,NaN,1666.0,NaN,1656.6636519432068
1775526917,NaN,1665.75,NaN,1656.6210250854492
1775526918,NaN,1665.75,NaN,1656.5783777236938
1775526919,NaN,1665.75,NaN,1656.5357103347778
1775526920,NaN,1665.75,NaN,1656.493022441864
1775526921,NaN,1665.75,NaN,1656.4503149986267
1775526922,NaN,1665.75,NaN,1656.4075865745544
1775526923,NaN,1665.5,NaN,1656.3648381233215
1775526924,NaN,1665.5,NaN,1656.322069644928
1775526925,NaN,1665.5,NaN,1656.2792801856995
1775526926,NaN,1665.5,NaN,1656.2364716529846
1775526927,NaN,1665.5,NaN,1656.1936421394348
1775526928,NaN,1665.25,NaN,1656.1507925987244
1775526929,NaN,1665.25,NaN,1656.1079230308533
1775526930,NaN,1665.25,NaN,1656.0650329589844
1775526931,NaN,1665.25,NaN,1656.0221228599548
1775526932,NaN,1665.25,NaN,1655.9791927337646
1775526933,NaN,1665.0,NaN,1655.9362425804138
1775526934,NaN,1665.0,NaN,1655.8932719230652
1775526935,NaN,1665.0,NaN,1655.8502807617188
1775526936,NaN,1665.0,NaN,1655.8072700500488
1775526937,NaN,1665.0,NaN,1655.764238834381
1775526938,NaN,1664.75,NaN,1655.7211875915527
1775526939,NaN,1664.75,NaN,1655.6781158447266
1775526940,NaN,1664.75,NaN,1655.635024547577
1775526941,NaN,1664.75,NaN,1655.5919122695923
1775526942,NaN,1664.75,NaN,1655.5487809181213
1775526943,NaN,1664.5,NaN,1655.5056285858154
1775526944,NaN,1664.5,NaN,1655.462456703186
1775526945,NaN,1664.5,NaN,1655.4192643165588
1775526946,NaN,1664.5,NaN,1655.376051902771
1775526947,NaN,1664.5,NaN,1655.3328194618225
1775526948,NaN,1664.5,NaN,1655.2895669937134
1775526949,NaN,1664.25,NaN,1655.2462944984436
1775526950,NaN,1664.25,NaN,1655.203001499176
1775526951,NaN,1664.25,NaN,1655.159688949585
1775526952,NaN,1664.25,NaN,1655.116355419159
1775526953,NaN,1664.25,NaN,1655.0730023384094
1775526954,NaN,1664.0,NaN,1655.0296297073364
1775526955,NaN,1664.0,NaN,1654.9862365722656
1775526956,NaN,1664.0,NaN,1654.9428234100342
1775526957,NaN,1664.0,NaN,1654.899390220642
1775526958,NaN,1664.0,NaN,1654.8559365272522
1775526959,NaN,1663.75,NaN,1654.8124632835388
1775526960,NaN,1663.75,NaN,1654.7689700126648
1775526961,NaN,1663.75,NaN,1654.725456237793
1775526962,NaN,1663.75,NaN,1654.6819229125977
1775526963,NaN,1663.75,NaN,1654.6383695602417
1775526964,NaN,1663.5,NaN,1654.594795703888
1775526965,NaN,1663.5,NaN,1654.5512022972107
1775526966,NaN,1663.5,NaN,1654.5075888633728
1775526967,NaN,1663.5,NaN,1654.4639554023743
1775526968,NaN,1663.5,NaN,1654.420301437378
1775526969,NaN,1663.25,NaN,1654.376627922058
1775526970,NaN,1663.25,NaN,1654.3329343795776
1775526971,NaN,1663.25,NaN,1654.2892208099365
1775526972,NaN,1663.25,NaN,1654.2454872131348
1775526973,NaN,1663.25,NaN,1654.2017335891724
1775526974,NaN,1663.0,NaN,1654.1579604148865
1775526975,NaN,1663.0,NaN,1654.1141667366028
1775526976,NaN,1663.0,NaN,1654.0703530311584
1775526977,NaN,1663.0,NaN,1654.0265197753906
1775526978,NaN,1663.0,NaN,1653.982666015625
1775526979,NaN,1662.75,NaN,1653.938792705536
1775526980,NaN,1662.75,NaN,1653.8948998451233
1775526981,NaN,1662.75,NaN,1653.850986480713
1775526982,NaN,1662.75,NaN,1653.807053565979
1775526983,NaN,1662.75,NaN,1653.7631006240845
1775526984,NaN,1662.5,NaN,1653.7191276550293
1775526985,NaN,1662.5,NaN,1653.6751346588135
1775526986,NaN,1662.5,NaN,1653.631121635437
1775526987,NaN,1662.5,NaN,1653.587089061737
1775526988,NaN,1662.5,NaN,1653.5430364608765
1775526989,NaN,1662.25,NaN,1653.4989638328552
1775526990,NaN,1662.25,NaN,1653.4548716545105
1775526991,NaN,1662.25,NaN,1653.4107594490051
1775526992,NaN,1662.25,NaN,1653.366627216339
1775526993,NaN,1662.25,NaN,1653.3224749565125
1775526994,NaN,1662.0,NaN,1653.2783026695251
1775526995,NaN,1662.0,NaN,1653.2341113090515
1775526996,NaN,1662.0,NaN,1653.1898999214172
1775526997,NaN,1662.0,NaN,1653.1456685066223
1775526998,NaN,1662.0,NaN,1653.1014165878296
1775526999,NaN,1661.75,NaN,1653.0571455955505
1775527000,NaN,1661.75,NaN,1653.0128545761108
1775527001,NaN,1661.75,NaN,1652.9685435295105
1775527002,NaN,1661.75,NaN,1652.9242129325867
1775527003,NaN,1661.75,NaN,1652.8798623085022
1775527004,NaN,1661.5,NaN,1652.8354921340942
1775527005,NaN,1661.5,NaN,1652.7911019325256
1775527006,NaN,1661.5,NaN,1652.7466917037964
1775527007,NaN,1661.5,NaN,1652.7022619247437
1775527008,NaN,1661.5,1661.7035732269287,1652.6578121185303
1775527009,NaN,1661.25,NaN,1652.6133432388306
1775527010,NaN,1661.25,1661.3647828102112,1652.568853378296
1775527011,NaN,1661.25,NaN,1652.524344444275
1775527012,NaN,1661.25,NaN,1652.4798154830933
1775527013,NaN,1661.25,NaN,1652.4352674484253
1775527014,NaN,1661.0,1661.0076489448547,1652.3906989097595
1775527015,NaN,1661.0,NaN,1652.3461112976074
1775527016,NaN,1661.0,NaN,1652.3015031814575
1775527017,NaN,1661.0,1660.9226942062378,1652.2568755149841
1775527018,NaN,1660.75,1660.8648281097412,1652.21222782135
1775527019,NaN,1660.75,1660.8424072265625,1652.1675610542297
1775527020,NaN,1660.75,NaN,1652.1228742599487
1775527021,NaN,1660.75,1660.523027420044,1652.078167438507
1775527022,NaN,1660.75,NaN,1652.033441066742
1775527023,NaN,1660.5,1660.2790613174438,1651.9886951446533
1775527024,NaN,1660.5,1660.5632300376892,1651.943929195404
1775527025,NaN,1660.5,1660.5209140777588,1651.8991441726685
1775527026,NaN,1660.5,NaN,1651.854338645935
1775527027,NaN,1660.5,NaN,1651.8095140457153
1775527028,NaN,1660.25,1660.3181080818176,1651.764669418335
1775527029,NaN,1660.25,1660.010009765625,1651.719804763794
1775527030,NaN,1660.25,1660.2526512145996,1651.6749205589294
1775527031,NaN,1660.25,1660.2294101715088,1651.6300172805786
1775527032,NaN,1660.25,1660.0216760635376,1651.5850939750671
1775527033,NaN,1660.0,NaN,1651.540150642395
1775527034,NaN,1660.0,1660.0517177581787,1651.4951882362366
1775527035,NaN,1660.0,NaN,1651.4502058029175
1775527036,NaN,1660.0,1659.9366054534912,1651.4052033424377
1775527037,NaN,1660.0,1659.8845896720886,1651.3601818084717
1775527038,NaN,1659.75,1659.818585395813,1651.315140247345
1775527039,NaN,1659.75,1659.7870664596558,1651.270079612732
1775527040,NaN,1659.75,NaN,1651.2249989509583
1775527041,NaN,1659.75,NaN,1651.179898262024
1775527042,NaN,1659.5,1659.637861251831,1651.1347784996033
1775527043,NaN,1659.5,1659.5371179580688,1651.089638710022
1775527044,NaN,1659.5,NaN,1651.0444798469543
1775527045,NaN,1659.5,NaN,1650.999300956726
1775527046,NaN,1659.5,1659.4094982147217,1650.9541025161743
1775527047,NaN,1659.25,1659.379144191742,1650.908884525299
1775527048,NaN,1659.25,1659.3106174468994,1650.8636469841003
1775527049,NaN,1659.25,1659.2570729255676,1650.8183898925781
1775527050,NaN,1659.25,1659.198434829712,1650.7731127738953
1775527051,NaN,1659.25,1659.1066846847534,1650.727816581726
1775527052,NaN,1659.0,1659.101092338562,1650.6825008392334
1775527053,NaN,1659.0,1659.0479273796082,1650.637164592743
1775527054,NaN,1659.0,NaN,1650.5918097496033
1775527055,NaN,1659.0,1658.9391407966614,1650.5464353561401
1775527056,NaN,1659.0,1658.8632493019104,1650.5010409355164
1775527057,NaN,1658.75,1658.8359718322754,1650.455626964569
1775527058,NaN,1658.75,1658.7728090286255,1650.4101934432983
1775527059,NaN,1658.75,1658.7293419837952,1650.364740371704
1775527060,NaN,1658.75,NaN,1650.3192682266235
1775527061,NaN,1658.5,1658.6368570327759,1650.2737765312195
1775527062,NaN,1658.5,1658.559428691864,1650.2282648086548
1775527063,NaN,1658.5,1658.4923009872437,1650.1827335357666
1775527064,NaN,1658.5,1658.4586806297302,1650.137182712555
1775527065,NaN,1658.5,1658.4041576385498,1650.091612815857
1775527066,NaN,1658.25,NaN,1650.0460233688354
1775527067,NaN,1658.25,1658.301435470581,1650.0004138946533
1775527068,NaN,1658.25,1658.2068028450012,1649.9547853469849
1775527069,NaN,1658.25,1658.2141346931458,1649.909137248993
1775527070,NaN,1658.0,1658.1081004142761,1649.8634696006775
1775527071,NaN,1658.0,NaN,1649.8177824020386
1775527072,NaN,1658.0,1657.9986000061035,1649.7720756530762
1775527073,NaN,1658.0,1657.968159198761,1649.7263498306274
1775527074,NaN,1658.0,1657.9225645065308,1649.680603981018
1775527075,NaN,1657.75,1657.8299012184143,1649.6348390579224
1775527076,NaN,1657.75,1657.851505279541,1649.5890545845032
1775527077,NaN,1657.75,1657.6984848976135,1649.5432505607605
1775527078,NaN,1657.75,NaN,1649.4974269866943
1775527079,NaN,1657.75,1657.6066989898682,1649.4515843391418
1775527080,NaN,1657.5,1657.5805835723877,1649.4057221412659
1775527081,NaN,1657.5,1657.3254895210266,1649.3598403930664
1775527082,NaN,1657.5,1657.4981579780579,1649.3139390945435
1775527083,NaN,1657.5,1657.407862663269,1649.268018245697
1775527084,NaN,1657.25,NaN,1649.2220783233643
1775527085,NaN,1657.25,NaN,1649.176118850708
1775527086,NaN,1657.25,1657.2502026557922,1649.1301398277283
1775527087,NaN,1657.25,1657.227906703949,1649.0841417312622
1775527088,NaN,1657.25,1657.1277747154236,1649.0381236076355
1775527089,NaN,1657.0,1657.127447605133,1648.9920868873596
1775527090,NaN,1657.0,1657.0829124450684,1648.9460306167603
1775527091,NaN,1657.0,1656.9425721168518,1648.8999543190002
1775527092,NaN,1657.0,NaN,1648.853858947754
1775527093,NaN,1657.0,NaN,1648.8077445030212
1775527094,NaN,1656.75,1656.8450927734375,1648.7616109848022
1775527095,NaN,1656.75,1656.7565455436707,1648.7154574394226
1775527096,NaN,1656.75,NaN,1648.6692843437195
1775527097,NaN,1656.75,1656.6476259231567,1648.6230926513672
1775527098,NaN,1656.5,1656.595543384552,1648.5768809318542
1775527099,NaN,1656.5,1656.6026515960693,1648.5306496620178
1775527100,NaN,1656.5,NaN,1648.4843997955322
1775527101,NaN,1656.5,NaN,1648.4381303787231
1775527102,NaN,1656.5,1656.3589854240417,1648.3918414115906
1775527103,NaN,1656.25,1656.3458924293518,1648.3455328941345
1775527104,NaN,1656.25,NaN,1648.2992053031921
1775527105,NaN,1656.25,1656.2375292778015,1648.2528591156006
1775527106,NaN,1656.25,1656.1970310211182,1648.2064924240112
1775527107,NaN,1656.0,1656.1114854812622,1648.1601071357727
1775527108,NaN,1656.0,1656.041344165802,1648.1137022972107
1775527109,NaN,1656.0,1655.9977736473083,1648.0672783851624
1775527110,NaN,1656.0,1655.9676575660706,1648.0208349227905
1775527111,NaN,1656.0,NaN,1647.9743723869324
1775527112,NaN,1655.75,1655.80668592453,1647.9278903007507
1775527113,NaN,1655.75,1655.7939085960388,1647.8813891410828
1775527114,NaN,1655.75,1655.5020995140076,1647.8348684310913
1775527115,NaN,1655.75,NaN,1647.7883286476135
1775527116,NaN,1655.5,1655.6869444847107,1647.7417697906494
1775527117,NaN,1655.5,1655.5912380218506,1647.6951913833618
1775527118,NaN,1655.5,1655.5112209320068,1647.6485934257507
1775527119,NaN,1655.5,1655.4495568275452,1647.6019768714905
1775527120,NaN,1655.5,1655.3696579933167,1647.5553407669067
1775527121,NaN,1655.25,NaN,1647.5086855888367
1775527122,NaN,1655.25,1655.2704787254333,1647.4620108604431
1775527123,NaN,1655.25,1655.2270741462708,1647.4153170585632
1775527124,NaN,1655.25,1655.2065687179565,1647.3686037063599
1775527125,NaN,1655.0,1655.042872428894,1647.3218717575073
1775527126,NaN,1655.0,NaN,1647.2751202583313
1775527127,NaN,1655.0,1654.982602596283,1647.228349685669
1775527128,NaN,1655.0,1654.96515750885,1647.1815600395203
1775527129,NaN,1654.75,1654.625328540802,1647.134750366211
1775527130,NaN,1654.75,1654.7962317466736,1647.0879220962524
1775527131,NaN,1654.75,1654.7685389518738,1647.0410747528076
1775527132,NaN,1654.75,1654.965563774109,1646.9942078590393
1775527133,NaN,1654.75,NaN,1646.9473218917847
1775527134,NaN,1654.5,1654.5701169967651,1646.9004173278809
1775527135,NaN,1654.5,1654.5802698135376,1646.8534932136536
1775527136,NaN,1654.5,NaN,1646.8065495491028
1775527137,NaN,1654.5,1654.4533519744873,1646.7595872879028
1775527138,NaN,1654.5,NaN,1646.7126054763794
1775527139,NaN,1654.25,NaN,1646.6656045913696
1775527140,NaN,1654.25,1654.2964601516724,1646.6185841560364
1775527141,NaN,1654.25,1654.232434272766,1646.571545124054
1775527142,NaN,1654.25,1654.26149559021,1646.524486541748
1775527143,NaN,1654.25,1654.2020030021667,1646.477409362793
1775527144,NaN,1654.25,NaN,1646.4303126335144
1775527145,NaN,1654.0,1654.095142841339,1646.3831968307495
1775527146,NaN,1654.0,1654.1007924079895,1646.3360619544983
1775527147,NaN,1654.0,NaN,1646.2889080047607
1775527148,NaN,1654.0,1653.9714636802673,1646.2417349815369
1775527149,NaN,1654.0,1653.9818077087402,1646.1945428848267
1775527150,NaN,1654.0,1653.898808479309,1646.147331237793
1775527151,NaN,1653.75,NaN,1646.10010099411
1775527152,NaN,1653.75,1653.794485092163,1646.052851676941
1775527153,NaN,1653.75,1653.7646350860596,1646.0055828094482
1775527154,NaN,1653.75,NaN,1645.9582953453064
1775527155,NaN,1653.75,NaN,1645.9109888076782
1775527156,NaN,1653.75,1653.721640586853,1645.8636627197266
1775527157,NaN,1653.75,NaN,1645.8163180351257
1775527158,NaN,1653.5,NaN,1645.7689542770386
1775527159,NaN,1653.5,1653.5823168754578,1645.721570968628
1775527160,NaN,1653.5,NaN,1645.6741690635681
1775527161,NaN,1653.5,NaN,1645.6267476081848
1775527162,NaN,1653.5,NaN,1645.5793075561523
1775527163,NaN,1653.5,1653.4172072410583,1645.5318484306335
1775527164,NaN,1653.25,1653.3847961425781,1645.4843702316284
1775527165,NaN,1653.25,1653.08003282547,1645.4368734359741
1775527166,NaN,1653.25,1653.3042993545532,1645.3893566131592
1775527167,NaN,1653.25,1653.2292041778564,1645.3418216705322
1775527168,NaN,1653.25,NaN,1645.2942671775818
1775527169,NaN,1653.25,NaN,1645.246693611145
1775527170,NaN,1653.25,NaN,1645.199101448059
1775527171,NaN,1653.0,1653.2188510894775,1645.1514897346497
1775527172,NaN,1653.0,NaN,1645.103859424591
1775527173,NaN,1653.0,NaN,1645.0562105178833
1775527174,NaN,1653.0,1652.9724192619324,1645.008542060852
1775527175,NaN,1653.0,1652.9631776809692,1644.9608545303345
1775527176,NaN,1653.0,1652.9459962844849,1644.9131484031677
1775527177,NaN,1652.75,1652.991879940033,1644.8654232025146
1775527178,NaN,1652.75,NaN,1644.8176789283752
1775527179,NaN,1652.75,NaN,1644.7699155807495
1775527180,NaN,1652.75,NaN,1644.7221336364746
1775527181,NaN,1652.75,NaN,1644.6743326187134
1775527182,NaN,1652.75,NaN,1644.6265125274658
1775527183,NaN,1652.75,NaN,1644.578673362732
1775527184,NaN,1652.5,NaN,1644.5308156013489
1775527185,NaN,1652.5,1652.4967555999756,1644.4829387664795
1775527186,NaN,1652.5,NaN,1644.435043334961
1775527187,NaN,1652.5,NaN,1644.387128353119
1775527188,NaN,1652.5,1652.447926044464,1644.3391947746277
1775527189,NaN,1652.5,1652.3532629013062,1644.2912425994873
1775527190,NaN,1652.25,1652.4129567146301,1644.2432708740234
1775527191,NaN,1652.25,1652.357647895813,1644.1952800750732
1775527192,NaN,1652.25,NaN,1644.1472716331482
1775527193,NaN,1652.25,NaN,1644.0992426872253
1775527194,NaN,1652.25,NaN,1644.0511960983276
1775527195,NaN,1652.25,NaN,1644.0031299591064
1775527196,NaN,1652.0,NaN,1643.9550457000732
1775527197,NaN,1652.0,NaN,1643.9069414138794
1775527198,NaN,1652.0,NaN,1643.8588190078735
1775527199,NaN,1652.0,NaN,1643.8106780052185
1775527200,NaN,1652.0,1651.944176197052,1643.76251745224
1775527201,NaN,1652.0,NaN,1643.7143383026123
1775527202,NaN,1652.0,NaN,1643.6661400794983
1775527203,NaN,1651.75,NaN,1643.617923259735
1775527204,NaN,1651.75,NaN,1643.5696878433228
1775527205,NaN,1651.75,NaN,1643.521432876587
1775527206,NaN,1651.75,NaN,1643.473159790039
1775527207,NaN,1651.75,NaN,1643.4248676300049
1775527208,NaN,1651.75,NaN,1643.3765568733215
1775527209,NaN,1651.5,NaN,1643.3282265663147
1775527210,NaN,1651.5,1651.560727596283,1643.2798781394958
1775527211,NaN,1651.5,1651.5866355895996,1643.2315111160278
1775527212,NaN,1651.5,1651.4461669921875,1643.1831245422363
1775527213,NaN,1651.5,NaN,1643.1347198486328
1775527214,NaN,1651.5,1651.4573216438293,1643.086296081543
1775527215,NaN,1651.5,1651.302677154541,1643.0378527641296
1775527216,NaN,1651.25,1651.3446617126465,1642.9893918037415
1775527217,NaN,1651.25,NaN,1642.9409112930298
1775527218,NaN,1651.25,1651.010645866394,1642.892412185669
1775527219,NaN,1651.25,NaN,1642.843894481659
1775527220,NaN,1651.25,1651.0443263053894,1642.7953581809998
1775527221,NaN,1651.0,NaN,1642.7468028068542
1775527222,NaN,1651.0,1651.2258763313293,1642.6982288360596
1775527223,NaN,1651.0,NaN,1642.6496357917786
1775527224,NaN,1651.0,NaN,1642.6010246276855
1775527225,NaN,1651.0,NaN,1642.5523943901062
1775527226,NaN,1651.0,NaN,1642.5037455558777
1775527227,NaN,1650.75,NaN,1642.4550776481628
1775527228,NaN,1650.75,1650.8856239318848,1642.4063911437988
1775527229,NaN,1650.75,NaN,1642.3576855659485
1775527230,NaN,1650.75,NaN,1642.3089623451233
1775527231,NaN,1650.75,1650.7473182678223,1642.2602195739746
1775527232,NaN,1650.75,1650.635793685913,1642.2114582061768
1775527233,NaN,1650.5,1650.6642079353333,1642.1626782417297
1775527234,NaN,1650.5,1650.5144300460815,1642.1138792037964
1775527235,NaN,1650.5,1650.6104454994202,1642.065062046051
1775527236,NaN,1650.5,1650.5113110542297,1642.0162258148193
1775527237,NaN,1650.5,NaN,1641.9673714637756
1775527238,NaN,1650.5,NaN,1641.9184975624084
1775527239,NaN,1650.25,NaN,1641.8696055412292
1775527240,NaN,1650.25,NaN,1641.8206944465637
1775527241,NaN,1650.25,NaN,1641.7717652320862
1775527242,NaN,1650.25,NaN,1641.7228169441223
1775527243,NaN,1650.25,NaN,1641.6738500595093
1775527244,NaN,1650.25,NaN,1641.624864578247
1775527245,NaN,1650.25,1650.1973195075989,1641.5758609771729
1775527246,NaN,1650.0,NaN,1641.5268378257751
1775527247,NaN,1650.0,NaN,1641.4777965545654
1775527248,NaN,1650.0,NaN,1641.4287366867065
1775527249,NaN,1650.0,1649.9809141159058,1641.3796577453613
1775527250,NaN,1650.0,NaN,1641.330560684204
1775527251,NaN,1650.0,NaN,1641.2814450263977
1775527252,NaN,1649.75,NaN,1641.2323098182678
1775527253,NaN,1649.75,1649.5658311843872,1641.183156967163
1775527254,NaN,1649.75,NaN,1641.1339855194092
1775527255,NaN,1649.75,NaN,1641.084794998169
1775527256,NaN,1649.75,NaN,1641.0355858802795
1775527257,NaN,1649.5,1649.710865497589,1640.9863586425781
1775527258,NaN,1649.5,NaN,1640.9371123313904
1775527259,NaN,1649.5,NaN,1640.8878474235535
1775527260,NaN,1649.5,NaN,1640.8385643959045
1775527261,NaN,1649.5,NaN,1640.7892627716064
1775527262,NaN,1649.5,1649.4479627609253,1640.739942073822
1775527263,NaN,1649.5,NaN,1640.6906037330627
1775527264,NaN,1649.25,NaN,1640.6412463188171
1775527265,NaN,1649.25,NaN,1640.5918703079224
1775527266,NaN,1649.25,NaN,1640.5424752235413
1775527267,NaN,1649.25,NaN,1640.4930624961853
1775527268,NaN,1649.25,NaN,1640.443630695343
1775527269,NaN,1649.0,NaN,1640.3941802978516
1775527270,NaN,1649.0,1649.0263648033142,1640.344711303711
1775527271,NaN,1649.0,1649.0955958366394,1640.2952241897583
1775527272,NaN,1649.0,NaN,1640.2457184791565
1775527273,NaN,1649.0,NaN,1640.1961941719055
1775527274,NaN,1649.0,1649.100670337677,1640.1466512680054
1775527275,NaN,1648.75,NaN,1640.097089767456
1775527276,NaN,1648.75,NaN,1640.0475106239319
1775527277,NaN,1648.75,NaN,1639.9979119300842
1775527278,NaN,1648.75,1648.730269908905,1639.9482951164246
1775527279,NaN,1648.75,NaN,1639.8986597061157
1775527280,NaN,1648.75,NaN,1639.8490061759949
1775527281,NaN,1648.5,NaN,1639.7993335723877
1775527282,NaN,1648.5,NaN,1639.7496428489685
1775527283,NaN,1648.5,NaN,1639.6999340057373
1775527284,NaN,1648.5,NaN,1639.6502060890198
1775527285,NaN,1648.5,1648.4588952064514,1639.6004600524902
1775527286,NaN,1648.25,NaN,1639.5506958961487
1775527287,NaN,1648.25,NaN,1639.5009126663208
1775527288,NaN,1648.25,NaN,1639.451111316681
1775527289,NaN,1648.25,NaN,1639.4012913703918
1775527290,NaN,1648.25,NaN,1639.3514528274536
1775527291,NaN,1648.25,NaN,1639.3015966415405
1775527292,NaN,1648.0,1648.142020225525,1639.251721382141
1775527293,NaN,1648.0,1647.8482995033264,1639.2018275260925
1775527294,NaN,1648.0,NaN,1639.151915550232
1775527295,NaN,1648.0,NaN,1639.1019849777222
1775527296,NaN,1648.0,1647.9314184188843,1639.0520362854004
1775527297,NaN,1648.0,1647.94802236557,1639.0020689964294
1775527298,NaN,1647.75,NaN,1638.9520835876465
1775527299,NaN,1647.75,1647.8403162956238,1638.9020795822144
1775527300,NaN,1647.75,NaN,1638.8520574569702
1775527301,NaN,1647.75,NaN,1638.8020162582397
1775527302,NaN,1647.75,NaN,1638.7519569396973
1775527303,NaN,1647.75,NaN,1638.7018795013428
1775527304,NaN,1647.5,1647.6202220916748,1638.651783466339
1775527305,NaN,1647.5,NaN,1638.6016697883606
1775527306,NaN,1647.5,1647.3198280334473,1638.5515365600586
1775527307,NaN,1647.5,NaN,1638.5013856887817
1775527308,NaN,1647.5,NaN,1638.4512162208557
1775527309,NaN,1647.5,1647.3406567573547,1638.4010286331177
1775527310,NaN,1647.25,1647.3461451530457,1638.3508229255676
1775527311,NaN,1647.25,NaN,1638.3005981445312
1775527312,NaN,1647.25,1647.3857517242432,1638.25035572052
1775527313,NaN,1647.25,NaN,1638.2000946998596
1775527314,NaN,1647.25,NaN,1638.14981508255
1775527315,NaN,1647.25,NaN,1638.0995178222656
1775527316,NaN,1647.0,1646.8652086257935,1638.0492014884949
1775527317,NaN,1647.0,NaN,1637.9988675117493
1775527318,NaN,1647.0,NaN,1637.9485149383545
1775527319,NaN,1647.0,1646.948401927948,1637.8981442451477
1775527320,NaN,1647.0,1646.9198021888733,1637.8477549552917
1775527321,NaN,1646.75,1646.645007133484,1637.7973475456238
1775527322,NaN,1646.75,1646.7276377677917,1637.7469215393066
1775527323,NaN,1646.75,NaN,1637.6964778900146
1775527324,NaN,1646.75,NaN,1637.6460156440735
1775527325,NaN,1646.75,1646.9083433151245,1637.5955352783203
1775527326,NaN,1646.5,NaN,1637.5450358390808
1775527327,NaN,1646.5,NaN,1637.4945187568665
1775527328,NaN,1646.5,NaN,1637.4439840316772
1775527329,NaN,1646.5,1646.4608240127563,1637.3934297561646
1775527330,NaN,1646.5,NaN,1637.3428583145142
1775527331,NaN,1646.5,NaN,1637.2922682762146
1775527332,NaN,1646.25,1646.40358543396,1637.2416596412659
1775527333,NaN,1646.25,NaN,1637.1910328865051
1775527334,NaN,1646.25,NaN,1637.1403884887695
1775527335,NaN,1646.25,NaN,1637.0897254943848
1775527336,NaN,1646.25,NaN,1637.039044380188
1775527337,NaN,1646.25,NaN,1636.988344669342
1775527338,NaN,1646.0,NaN,1636.937626838684
1775527339,NaN,1646.0,NaN,1636.8868913650513
1775527340,NaN,1646.0,NaN,1636.8361372947693
1775527341,NaN,1646.0,NaN,1636.7853651046753
1775527342,NaN,1646.0,NaN,1636.7345743179321
1775527343,NaN,1645.75,NaN,1636.6837663650513
1775527344,NaN,1645.75,NaN,1636.632939338684
1775527345,NaN,1645.75,1645.6295313835144,1636.5820941925049
1775527346,NaN,1645.75,1645.9290990829468,1636.5312309265137
1775527347,NaN,1645.75,NaN,1636.4803495407104
1775527348,NaN,1645.5,1645.720338344574,1636.4294500350952
1775527349,NaN,1645.5,1645.533320426941,1636.378532409668
1775527350,NaN,1645.5,1645.626868724823,1636.3275966644287
1775527351,NaN,1645.5,NaN,1636.2766427993774
1775527352,NaN,1645.5,NaN,1636.2256708145142
1775527353,NaN,1645.5,NaN,1636.1746802330017
1775527354,NaN,1645.25,NaN,1636.1236720085144
1775527355,NaN,1645.25,NaN,1636.072645187378
1775527356,NaN,1645.25,NaN,1636.0216007232666
1775527357,NaN,1645.25,1645.241847038269,1635.9705381393433
1775527358,NaN,1645.25,NaN,1635.9194569587708
1775527359,NaN,1645.0,NaN,1635.8683586120605
1775527360,NaN,1645.0,1645.084891319275,1635.817241191864
1775527361,NaN,1645.0,1645.018051624298,1635.7661061286926
1775527362,NaN,1645.0,1644.978355884552,1635.7149529457092
1775527363,NaN,1645.0,1644.967755317688,1635.6637811660767
1775527364,NaN,1645.0,1644.9002294540405,1635.6125922203064
1775527365,NaN,1644.75,1644.8293833732605,1635.561384677887
1775527366,NaN,1644.75,1644.804609298706,1635.5101590156555
1775527367,NaN,1644.75,NaN,1635.458915233612
1775527368,NaN,1644.75,NaN,1635.4076533317566
1775527369,NaN,1644.75,1644.8697400093079,1635.356373310089
1775527370,NaN,1644.5,NaN,1635.3050756454468
1775527371,NaN,1644.5,NaN,1635.2537593841553
1775527372,NaN,1644.5,1644.7426853179932,1635.202425479889
1775527373,NaN,1644.5,NaN,1635.1510734558105
1775527374,NaN,1644.5,1644.4263463020325,1635.0997037887573
1775527375,NaN,1644.25,NaN,1635.0483150482178
1775527376,NaN,1644.25,NaN,1634.9969096183777
1775527377,NaN,1644.25,NaN,1634.9454851150513
1775527378,NaN,1644.25,NaN,1634.8940424919128
1775527379,NaN,1644.25,1644.4452500343323,1634.8425822257996
1775527380,NaN,1644.25,NaN,1634.7911043167114
1775527381,NaN,1644.0,NaN,1634.7396078109741
1775527382,NaN,1644.0,1643.7636156082153,1634.688093662262
1775527383,NaN,1644.0,1643.817407131195,1634.6365613937378
1775527384,NaN,1644.0,NaN,1634.5850110054016
1775527385,NaN,1644.0,NaN,1634.5334429740906
1775527386,NaN,1643.75,1643.8826513290405,1634.4818563461304
1775527387,NaN,1643.75,1643.781648159027,1634.4302525520325
1775527388,NaN,1643.75,NaN,1634.3786301612854
1775527389,NaN,1643.75,NaN,1634.3269901275635
1775527390,NaN,1643.75,NaN,1634.2753319740295
1775527391,NaN,1643.5,1643.3900575637817,1634.2236557006836
1775527392,NaN,1643.5,NaN,1634.1719617843628
1775527393,NaN,1643.5,NaN,1634.12024974823
1775527394,NaN,1643.5,NaN,1634.0685195922852
1775527395,NaN,1643.5,NaN,1634.0167717933655
1775527396,NaN,1643.5,NaN,1633.9650058746338
1775527397,NaN,1643.25,NaN,1633.91322183609
1775527398,NaN,1643.25,NaN,1633.8614201545715
1775527399,NaN,1643.25,NaN,1633.809600353241
1775527400,NaN,1643.25,1643.378846168518,1633.7577629089355
1775527401,NaN,1643.25,NaN,1633.7059073448181
1775527402,NaN,1643.0,1642.7627563476562,1633.6540341377258
1775527403,NaN,1643.0,NaN,1633.6021423339844
1775527404,NaN,1643.0,1642.9415407180786,1633.5502333641052
1775527405,NaN,1643.0,NaN,1633.498306274414
1775527406,NaN,1643.0,NaN,1633.446361064911
1775527407,NaN,1642.75,NaN,1633.3943982124329
1775527408,NaN,1642.75,NaN,1633.34241771698
1775527409,NaN,1642.75,NaN,1633.290418624878
1775527410,NaN,1642.75,NaN,1633.2384023666382
1775527411,NaN,1642.75,NaN,1633.1863679885864
1775527412,NaN,1642.5,NaN,1633.1343154907227
1775527413,NaN,1642.5,NaN,1633.082245349884
1775527414,NaN,1642.5,NaN,1633.0301575660706
1775527415,NaN,1642.5,NaN,1632.978051185608
1775527416,NaN,1642.5,NaN,1632.9259281158447
1775527417,NaN,1642.5,NaN,1632.8737859725952
1775527418,NaN,1642.25,NaN,1632.821626663208
1775527419,NaN,1642.25,NaN,1632.769449710846
1775527420,NaN,1642.25,NaN,1632.7172546386719
1775527421,NaN,1642.25,NaN,1632.6650414466858
1775527422,NaN,1642.25,NaN,1632.612811088562
1775527423,NaN,1642.0,NaN,1632.560562133789
1775527424,NaN,1642.0,NaN,1632.5082960128784
1775527425,NaN,1642.0,NaN,1632.4560117721558
1775527426,NaN,1642.0,NaN,1632.4037098884583
1775527427,NaN,1642.0,NaN,1632.3513898849487
1775527428,NaN,1641.75,NaN,1632.2990522384644
1775527429,NaN,1641.75,NaN,1632.2466969490051
1775527430,NaN,1641.75,NaN,1632.194323539734
1775527431,NaN,1641.75,NaN,1632.141932964325
1775527432,NaN,1641.75,NaN,1632.089524269104
1775527433,NaN,1641.5,NaN,1632.0370979309082
1775527434,NaN,1641.5,NaN,1631.9846534729004
1775527435,NaN,1641.5,NaN,1631.9321913719177
1775527436,NaN,1641.5,NaN,1631.8797116279602
1775527437,NaN,1641.5,NaN,1631.8272137641907
1775527438,NaN,1641.25,NaN,1631.7746987342834
1775527439,NaN,1641.25,NaN,1631.7221660614014
1775527440,NaN,1641.25,NaN,1631.6696147918701
1775527441,NaN,1641.25,NaN,1631.6170468330383
1775527442,NaN,1641.25,NaN,1631.5644602775574
1775527443,NaN,1641.0,NaN,1631.5118565559387
1775527444,NaN,1641.0,NaN,1631.459234714508
1775527445,NaN,1641.0,NaN,1631.4065957069397
1775527446,NaN,1641.0,NaN,1631.3539381027222
1775527447,NaN,1641.0,NaN,1631.301263809204
1775527448,NaN,1640.75,NaN,1631.2485709190369
1775527449,NaN,1640.75,NaN,1631.195860862732
1775527450,NaN,1640.75,NaN,1631.143132686615
1775527451,NaN,1640.75,1640.8454723358154,1631.0903873443604
1775527452,NaN,1640.75,NaN,1631.0376238822937
1775527453,NaN,1640.5,NaN,1630.9848432540894
1775527454,NaN,1640.5,NaN,1630.9320440292358
1775527455,NaN,1640.5,NaN,1630.8792276382446
1775527456,NaN,1640.5,NaN,1630.8263936042786
1775527457,NaN,1640.5,1640.365831375122,1630.7735424041748
1775527458,NaN,1640.25,NaN,1630.720673084259
1775527459,NaN,1640.25,NaN,1630.6677861213684
1775527460,NaN,1640.25,NaN,1630.614881515503
1775527461,NaN,1640.25,NaN,1630.5619592666626
1775527462,NaN,1640.25,NaN,1630.5090193748474
1775527463,NaN,1640.0,NaN,1630.4560618400574
1775527464,NaN,1640.0,NaN,1630.4030866622925
1775527465,NaN,1640.0,NaN,1630.3500938415527
1775527466,NaN,1640.0,1639.9624829292297,1630.2970833778381
1775527467,NaN,1640.0,NaN,1630.2440557479858
1775527468,NaN,1639.75,NaN,1630.1910099983215
1775527469,NaN,1639.75,1639.8298020362854,1630.1379466056824
1775527470,NaN,1639.75,NaN,1630.0848660469055
1775527471,NaN,1639.75,NaN,1630.0317673683167
1775527472,NaN,1639.75,NaN,1629.978651046753
1775527473,NaN,1639.5,NaN,1629.9255180358887
1775527474,NaN,1639.5,NaN,1629.8723664283752
1775527475,NaN,1639.5,1639.4674892425537,1629.8191976547241
1775527476,NaN,1639.5,NaN,1629.7660112380981
1775527477,NaN,1639.5,NaN,1629.7128071784973
1775527478,NaN,1639.25,NaN,1629.6595859527588
1775527479,NaN,1639.25,NaN,1629.6063466072083
1775527480,NaN,1639.25,1639.4473948478699,1629.55309009552
1775527481,NaN,1639.25,NaN,1629.499815940857
1775527482,NaN,1639.25,1639.1533555984497,1629.446524143219
1775527483,NaN,1639.0,NaN,1629.3932147026062
1775527484,NaN,1639.0,NaN,1629.3398880958557
1775527485,NaN,1639.0,NaN,1629.2865438461304
1775527486,NaN,1639.0,1639.174295425415,1629.233181476593
1775527487,NaN,1639.0,NaN,1629.1798024177551
1775527488,NaN,1638.75,NaN,1629.1264057159424
1775527489,NaN,1638.75,NaN,1629.0729908943176
1775527490,NaN,1638.75,NaN,1629.0195589065552
1775527491,NaN,1638.75,1638.6457982063293,1628.966109752655
1775527492,NaN,1638.75,NaN,1628.91264295578
1775527493,NaN,1638.5,NaN,1628.859158039093
1775527494,NaN,1638.5,1638.509412765503,1628.8056564331055
1775527495,NaN,1638.5,NaN,1628.752136707306
1775527496,NaN,1638.5,NaN,1628.6985998153687
1775527497,NaN,1638.25,NaN,1628.6450452804565
1775527498,NaN,1638.25,1638.1572093963623,1628.5914735794067
1775527499,NaN,1638.25,1638.252667427063,1628.537883758545
1775527500,NaN,1638.25,NaN,1628.4842767715454
1775527501,NaN,1638.25,NaN,1628.4306526184082
1775527502,NaN,1638.0,NaN,1628.3770108222961
1775527503,NaN,1638.0,NaN,1628.3233518600464
1775527504,NaN,1638.0,NaN,1628.2696747779846
1775527505,NaN,1638.0,1637.9796323776245,1628.2159810066223
1775527506,NaN,1638.0,NaN,1628.162269115448
1775527507,NaN,1637.75,NaN,1628.108540058136
1775527508,NaN,1637.75,NaN,1628.0547933578491
1775527509,NaN,1637.75,NaN,1628.0010299682617
1775527510,NaN,1637.75,NaN,1627.9472484588623
1775527511,NaN,1637.75,NaN,1627.8934497833252
1775527512,NaN,1637.5,NaN,1627.8396339416504
1775527513,NaN,1637.5,NaN,1627.7858004570007
1775527514,NaN,1637.5,NaN,1627.731948852539
1775527515,NaN,1637.5,NaN,1627.678081035614
1775527516,NaN,1637.5,NaN,1627.624195098877
1775527517,NaN,1637.25,NaN,1627.5702919960022
1775527518,NaN,1637.25,NaN,1627.5163712501526
1775527519,NaN,1637.25,NaN,1627.4624333381653
1775527520,NaN,1637.25,NaN,1627.4084782600403
1775527521,NaN,1637.25,NaN,1627.3545055389404
1775527522,NaN,1637.0,NaN,1627.3005151748657
1775527523,NaN,1637.0,NaN,1627.2465081214905
1775527524,NaN,1637.0,NaN,1627.1924834251404
1775527525,NaN,1637.0,NaN,1627.1384410858154
1775527526,NaN,1636.75,1636.861590385437,1627.0843815803528
1775527527,NaN,1636.75,1636.7850465774536,1627.0303049087524
1775527528,NaN,1636.75,NaN,1626.9762105941772
1775527529,NaN,1636.75,NaN,1626.9220991134644
1775527530,NaN,1636.75,NaN,1626.8679704666138
1775527531,NaN,1636.5,NaN,1626.8138241767883
1775527532,NaN,1636.5,1636.3320093154907,1626.759660243988
1775527533,NaN,1636.5,NaN,1626.7054796218872
1775527534,NaN,1636.5,NaN,1626.6512813568115
1775527535,NaN,1636.5,NaN,1626.5970659255981
1775527536,NaN,1636.25,NaN,1626.542833328247
1775527537,NaN,1636.25,NaN,1626.4885830879211
1775527538,NaN,1636.25,NaN,1626.4343161582947
1775527539,NaN,1636.25,NaN,1626.3800311088562
1775527540,NaN,1636.0,NaN,1626.3257293701172
1775527541,NaN,1636.0,NaN,1626.2714099884033
1775527542,NaN,1636.0,NaN,1626.2170734405518
1775527543,NaN,1636.0,NaN,1626.1627197265625
1775527544,NaN,1636.0,NaN,1626.1083488464355
1775527545,NaN,1635.75,NaN,1626.0539603233337
1775527546,NaN,1635.75,1635.8594398498535,1625.9995551109314
1775527547,NaN,1635.75,NaN,1625.9451322555542
1775527548,NaN,1635.75,NaN,1625.8906917572021
1775527549,NaN,1635.75,NaN,1625.8362345695496
1775527550,NaN,1635.5,NaN,1625.7817602157593
1775527551,NaN,1635.5,NaN,1625.7272682189941
1775527552,NaN,1635.5,NaN,1625.6727590560913
1775527553,NaN,1635.5,NaN,1625.6182327270508
1775527554,NaN,1635.5,NaN,1625.5636892318726
1775527555,NaN,1635.25,NaN,1625.5091285705566
1775527556,NaN,1635.25,NaN,1625.454550743103
1775527557,NaN,1635.25,NaN,1625.3999552726746
1775527558,NaN,1635.25,NaN,1625.3453431129456
1775527559,NaN,1635.0,NaN,1625.2907133102417
1775527560,NaN,1635.0,NaN,1625.2360663414001
1775527561,NaN,1635.0,NaN,1625.181402683258
1775527562,NaN,1635.0,NaN,1625.126721382141
1775527563,NaN,1635.0,NaN,1625.0720229148865
1775527564,NaN,1634.75,NaN,1625.0173072814941
1775527565,NaN,1634.75,NaN,1624.962574481964
1775527566,NaN,1634.75,NaN,1624.9078245162964
1775527567,NaN,1634.75,NaN,1624.853057384491
1775527568,NaN,1634.5,NaN,1624.798273563385
1775527569,NaN,1634.5,NaN,1624.743471622467
1775527570,NaN,1634.5,NaN,1624.6886534690857
1775527571,NaN,1634.5,NaN,1624.6338176727295
1775527572,NaN,1634.5,NaN,1624.5789647102356
1775527573,NaN,1634.25,NaN,1624.524094581604
1775527574,NaN,1634.25,NaN,1624.4692072868347
1775527575,NaN,1634.25,1634.4944920539856,1624.414303302765
1775527576,NaN,1634.25,1634.4440565109253,1624.3593816757202
1775527577,NaN,1634.25,NaN,1624.3044428825378
1775527578,NaN,1634.0,NaN,1624.249487876892
1775527579,NaN,1634.0,NaN,1624.1945147514343
1775527580,NaN,1634.0,NaN,1624.139524936676
1775527581,NaN,1634.0,NaN,1624.08451795578
1775527582,NaN,1633.75,NaN,1624.0294938087463
1775527583,NaN,1633.75,NaN,1623.974452972412
1775527584,NaN,1633.75,NaN,1623.9193940162659
1775527585,NaN,1633.75,NaN,1623.8643188476562
1775527586,NaN,1633.75,NaN,1623.809226512909
1775527587,NaN,1633.5,NaN,1623.754117012024
1775527588,NaN,1633.5,NaN,1623.698989868164
1775527589,NaN,1633.5,NaN,1623.643846988678
1775527590,NaN,1633.5,NaN,1623.5886859893799
1775527591,NaN,1633.25,NaN,1623.5335083007812
1775527592,NaN,1633.25,NaN,1623.478313446045
1775527593,NaN,1633.25,NaN,1623.4231009483337
1775527594,NaN,1633.25,NaN,1623.3678722381592
1775527595,NaN,1633.25,NaN,1623.3126258850098
1775527596,NaN,1633.0,NaN,1623.2573628425598
1775527597,NaN,1633.0,NaN,1623.2020826339722
1775527598,NaN,1633.0,NaN,1623.1467852592468
1775527599,NaN,1633.0,NaN,1623.091471195221
1775527600,NaN,1632.75,NaN,1623.0361399650574
1775527601,NaN,1632.75,NaN,1622.9807920455933
1775527602,NaN,1632.75,NaN,1622.9254269599915
1775527603,NaN,1632.75,NaN,1622.870044708252
1775527604,NaN,1632.75,NaN,1622.8146452903748
1775527605,NaN,1632.5,NaN,1622.7592287063599
1775527606,NaN,1632.5,NaN,1622.7037959098816
1775527607,NaN,1632.5,NaN,1622.6483454704285
1775527608,NaN,1632.5,NaN,1622.5928778648376
1775527609,NaN,1632.25,NaN,1622.5373940467834
1775527610,NaN,1632.25,NaN,1622.4818925857544
1775527611,NaN,1632.25,NaN,1622.4263744354248
1775527612,NaN,1632.25,NaN,1622.3708391189575
1775527613,NaN,1632.25,NaN,1622.3152871131897
1775527614,NaN,1632.0,NaN,1622.2597179412842
1775527615,NaN,1632.0,NaN,1622.2041320800781
1775527616,NaN,1632.0,NaN,1622.1485290527344
1775527617,NaN,1632.0,NaN,1622.092908859253
1775527618,NaN,1631.75,NaN,1622.037271976471
1775527619,NaN,1631.75,NaN,1621.9816184043884
1775527620,NaN,1631.75,NaN,1621.9259476661682
1775527621,NaN,1631.75,NaN,1621.8702597618103
1775527622,NaN,1631.75,NaN,1621.8145551681519
1775527623,NaN,1631.5,NaN,1621.7588334083557
1775527624,NaN,1631.5,NaN,1621.7030954360962
1775527625,NaN,1631.5,NaN,1621.6473398208618
1775527626,NaN,1631.5,NaN,1621.591567516327
1775527627,NaN,1631.25,NaN,1621.5357780456543
1775527628,NaN,1631.25,NaN,1621.4799718856812
1775527629,NaN,1631.25,NaN,1621.4241490364075
1775527630,NaN,1631.25,NaN,1621.368309020996
1775527631,NaN,1631.0,NaN,1621.3124523162842
1775527632,NaN,1631.0,NaN,1621.2565784454346
1775527633,NaN,1631.0,NaN,1621.2006878852844
1775527634,NaN,1631.0,NaN,1621.1447806358337
1775527635,NaN,1631.0,NaN,1621.0888562202454
1775527636,NaN,1630.75,NaN,1621.0329151153564
1775527637,NaN,1630.75,NaN,1620.9769568443298
1775527638,NaN,1630.75,NaN,1620.9209823608398
1775527639,NaN,1630.75,NaN,1620.8649907112122
1775527640,NaN,1630.5,NaN,1620.8089814186096
1775527641,NaN,1630.5,NaN,1620.7529563903809
1775527642,NaN,1630.5,NaN,1620.6969141960144
1775527643,NaN,1630.5,NaN,1620.6408548355103
1775527644,NaN,1630.5,NaN,1620.5847787857056
1775527645,NaN,1630.25,NaN,1620.5286865234375
1775527646,NaN,1630.25,NaN,1620.4725766181946
1775527647,NaN,1630.25,NaN,1620.4164505004883
1775527648,NaN,1630.25,NaN,1620.3603072166443
1775527649,NaN,1630.0,NaN,1620.3041472434998
1775527650,NaN,1630.0,NaN,1620.2479701042175
1775527651,NaN,1630.0,NaN,1620.1917762756348
1775527652,NaN,1630.0,NaN,1620.1355657577515
1775527653,NaN,1629.75,NaN,1620.0793385505676
1775527654,NaN,1629.75,NaN,1620.0230946540833
1775527655,NaN,1629.75,NaN,1619.9668340682983
1775527656,NaN,1629.75,NaN,1619.9105563163757
1775527657,NaN,1629.75,NaN,1619.8542618751526
1775527658,NaN,1629.5,NaN,1619.797950744629
1775527659,NaN,1629.5,NaN,1619.7416229248047
1775527660,NaN,1629.5,NaN,1619.6852779388428
1775527661,NaN,1629.5,NaN,1619.6289167404175
1775527662,NaN,1629.25,NaN,1619.5725388526917
1775527663,NaN,1629.25,NaN,1619.516143321991
1775527664,NaN,1629.25,NaN,1619.459732055664
1775527665,NaN,1629.25,NaN,1619.4033036231995
1775527666,NaN,1629.25,NaN,1619.3468585014343
1775527667,NaN,1629.0,NaN,1619.2903962135315
1775527668,NaN,1629.0,NaN,1619.2339177131653
1775527669,NaN,1629.0,NaN,1619.1774225234985
1775527670,NaN,1629.0,NaN,1619.120910167694
1775527671,NaN,1628.75,NaN,1619.0643815994263
1775527672,NaN,1628.75,NaN,1619.0078358650208
1775527673,NaN,1628.75,NaN,1618.9512739181519
1775527674,NaN,1628.75,NaN,1618.8946952819824
1775527675,NaN,1628.5,NaN,1618.8380994796753
1775527676,NaN,1628.5,NaN,1618.7814869880676
1775527677,NaN,1628.5,NaN,1618.7248578071594
1775527678,NaN,1628.5,NaN,1618.668212890625
1775527679,NaN,1628.5,NaN,1618.6115503311157
1775527680,NaN,1628.25,NaN,1618.554871559143
1775527681,NaN,1628.25,NaN,1618.4981751441956
1775527682,NaN,1628.25,NaN,1618.4414629936218
1775527683,NaN,1628.25,NaN,1618.3847341537476
1775527684,NaN,1628.0,NaN,1618.3279886245728
1775527685,NaN,1628.0,NaN,1618.2712264060974
1775527686,NaN,1628.0,NaN,1618.2144470214844
1775527687,NaN,1628.0,NaN,1618.1576519012451
1775527688,NaN,1627.75,NaN,1618.100839138031
1775527689,NaN,1627.75,NaN,1618.0440101623535
1775527690,NaN,1627.75,NaN,1617.9871649742126
1775527691,NaN,1627.75,NaN,1617.930302619934
1775527692,NaN,1627.5,NaN,1617.8734240531921
1775527693,NaN,1627.5,NaN,1617.8165287971497
1775527694,NaN,1627.5,NaN,1617.7596168518066
1775527695,NaN,1627.5,NaN,1617.702687740326
1775527696,NaN,1627.5,NaN,1617.645742893219
1775527697,NaN,1627.25,NaN,1617.5887808799744
1775527698,NaN,1627.25,NaN,1617.5318026542664
1775527699,NaN,1627.25,NaN,1617.4748072624207
1775527700,NaN,1627.25,NaN,1617.4177956581116
1775527701,NaN,1627.0,NaN,1617.360767841339
1775527702,NaN,1627.0,NaN,1617.303722858429
1775527703,NaN,1627.0,NaN,1617.2466616630554
1775527704,NaN,1627.0,NaN,1617.1895833015442
1775527705,NaN,1626.75,NaN,1617.1324887275696
1775527706,NaN,1626.75,NaN,1617.0753779411316
1775527707,NaN,1626.75,NaN,1617.018250465393
1775527708,NaN,1626.75,NaN,1616.9611058235168
1775527709,NaN,1626.5,NaN,1616.9039454460144
1775527710,NaN,1626.5,NaN,1616.8467679023743
1775527711,NaN,1626.5,NaN,1616.789574623108
1775527712,NaN,1626.5,NaN,1616.7323641777039
1775527713,NaN,1626.25,NaN,1616.6751370429993
1775527714,NaN,1626.25,NaN,1616.6178936958313
1775527715,NaN,1626.25,NaN,1616.5606336593628
1775527716,NaN,1626.25,NaN,1616.503357410431
1775527717,NaN,1626.0,NaN,1616.4460644721985
1775527718,NaN,1626.0,NaN,1616.3887548446655
1775527719,NaN,1626.0,NaN,1616.331428527832
1775527720,NaN,1626.0,NaN,1616.2740864753723
1775527721,NaN,1626.0,NaN,1616.216727256775
1775527722,NaN,1625.75,NaN,1616.159351825714
1775527723,NaN,1625.75,NaN,1616.1019597053528
1775527724,NaN,1625.75,NaN,1616.044551372528
1775527725,NaN,1625.75,NaN,1615.9871263504028
1775527726,NaN,1625.5,NaN,1615.929684638977
1775527727,NaN,1625.5,NaN,1615.872226715088
1775527728,NaN,1625.5,NaN,1615.8147525787354
1775527729,NaN,1625.5,NaN,1615.7572617530823
1775527730,NaN,1625.25,NaN,1615.6997542381287
1775527731,NaN,1625.25,NaN,1615.6422309875488
1775527732,NaN,1625.25,NaN,1615.5846905708313
1775527733,NaN,1625.25,NaN,1615.5271339416504
1775527734,NaN,1625.0,NaN,1615.469560623169
1775527735,NaN,1625.0,NaN,1615.4119710922241
1775527736,NaN,1625.0,NaN,1615.354365348816
1775527737,NaN,1625.0,NaN,1615.2967429161072
1775527738,NaN,1624.75,NaN,1615.239103794098
1775527739,NaN,1624.75,NaN,1615.1814484596252
1775527740,NaN,1624.75,NaN,1615.1237769126892
1775527741,NaN,1624.75,NaN,1615.0660891532898
1775527742,NaN,1624.75,NaN,1615.0083847045898
1775527743,NaN,1624.5,NaN,1614.9506635665894
1775527744,NaN,1624.5,NaN,1614.8929257392883
1775527745,NaN,1624.5,NaN,1614.835172176361
1775527746,NaN,1624.5,NaN,1614.7774024009705
1775527747,NaN,1624.25,NaN,1614.7196159362793
1775527748,NaN,1624.25,NaN,1614.6618127822876
1775527749,NaN,1624.25,NaN,1614.6039938926697
1775527750,NaN,1624.25,NaN,1614.546157836914
1775527751,NaN,1624.0,NaN,1614.4883060455322
1775527752,NaN,1624.0,NaN,1614.430438041687
1775527753,NaN,1624.0,NaN,1614.372552871704
1775527754,NaN,1624.0,NaN,1614.314651966095
1775527755,NaN,1623.75,NaN,1614.2567343711853
1775527756,NaN,1623.75,NaN,1614.1988005638123
1775527757,NaN,1623.75,NaN,1614.1408505439758
1775527758,NaN,1623.75,NaN,1614.0828838348389
1775527759,NaN,1623.5,NaN,1614.0249013900757
1775527760,NaN,1623.5,NaN,1613.966902256012
1775527761,NaN,1623.5,NaN,1613.9088864326477
1775527762,NaN,1623.5,NaN,1613.8508548736572
1775527763,NaN,1623.25,NaN,1613.7928066253662
1775527764,NaN,1623.25,NaN,1613.7347421646118
1775527765,NaN,1623.25,NaN,1613.676661491394
1775527766,NaN,1623.25,NaN,1613.618564605713
1775527767,NaN,1623.0,NaN,1613.5604510307312
1775527768,NaN,1623.0,NaN,1613.5023212432861
1775527769,NaN,1623.0,NaN,1613.4441752433777
1775527770,NaN,1623.0,NaN,1613.3860130310059
1775527771,NaN,1622.75,NaN,1613.3278341293335
1775527772,NaN,1622.75,NaN,1613.269639492035
1775527773,NaN,1622.75,NaN,1613.211428642273
1775527774,NaN,1622.75,NaN,1613.1532011032104
1775527775,NaN,1622.5,NaN,1613.0949578285217
1775527776,NaN,1622.5,NaN,1613.0366978645325
1775527777,NaN,1622.5,NaN,1612.9784212112427
1775527778,NaN,1622.5,NaN,1612.9201292991638
1775527779,NaN,1622.25,NaN,1612.8618202209473
1775527780,NaN,1622.25,NaN,1612.8034954071045
1775527781,NaN,1622.25,NaN,1612.7451543807983
1775527782,NaN,1622.25,NaN,1612.6867971420288
1775527783,NaN,1622.0,NaN,1612.6284232139587
1775527784,NaN,1622.0,NaN,1612.5700335502625
1775527785,NaN,1622.0,NaN,1612.5116271972656
1775527786,NaN,1622.0,NaN,1612.4532051086426
1775527787,NaN,1621.75,NaN,1612.3947668075562
1775527788,NaN,1621.75,NaN,1612.3363118171692
1775527789,NaN,1621.75,NaN,1612.277841091156
1775527790,NaN,1621.75,NaN,1612.2193531990051
1775527791,NaN,1621.5,NaN,1612.1608500480652
1775527792,NaN,1621.5,NaN,1612.1023306846619
1775527793,NaN,1621.5,NaN,1612.0437951087952
1775527794,NaN,1621.5,NaN,1611.985242843628
1775527795,NaN,1621.5,NaN,1611.9266748428345
1775527796,NaN,1621.25,NaN,1611.8680901527405
1775527797,NaN,1621.25,NaN,1611.8094897270203
1775527798,NaN,1621.25,NaN,1611.7508730888367
1775527799,NaN,1621.0,NaN,1611.6922407150269
1775527800,NaN,1621.0,NaN,1611.6335911750793
1775527801,NaN,1621.0,NaN,1611.5749258995056
1775527802,NaN,1621.0,NaN,1611.5162448883057
1775527803,NaN,1620.75,NaN,1611.4575476646423
1775527804,NaN,1620.75,NaN,1611.3988337516785
1775527805,NaN,1620.75,NaN,1611.3401041030884
1775527806,NaN,1620.75,NaN,1611.281358242035
1775527807,NaN,1620.75,NaN,1611.222596168518
1775527808,NaN,1620.5,NaN,1611.1638178825378
1775527809,NaN,1620.5,NaN,1611.1050233840942
1775527810,NaN,1620.5,NaN,1611.0462131500244
1775527811,NaN,1620.25,NaN,1610.9873867034912
1775527812,NaN,1620.25,NaN,1610.9285440444946
1775527813,NaN,1620.25,NaN,1610.8696851730347
1775527814,NaN,1620.25,NaN,1610.8108105659485
1775527815,NaN,1620.0,NaN,1610.7519192695618
1775527816,NaN,1620.0,NaN,1610.693012714386
1775527817,NaN,1620.0,NaN,1610.6340889930725
1775527818,NaN,1620.0,NaN,1610.57515001297
1775527819,NaN,1619.75,NaN,1610.516194820404
1775527820,NaN,1619.75,NaN,1610.4572234153748
1775527821,NaN,1619.75,NaN,1610.398235797882
1775527822,NaN,1619.75,NaN,1610.339231967926
1775527823,NaN,1619.5,NaN,1610.280212879181
1775527824,NaN,1619.5,NaN,1610.2211771011353
1775527825,NaN,1619.5,NaN,1610.1621255874634
1775527826,NaN,1619.5,NaN,1610.103057384491
1775527827,NaN,1619.25,NaN,1610.0439739227295
1775527828,NaN,1619.25,NaN,1609.9848732948303
1775527829,NaN,1619.25,NaN,1609.925757408142
1775527830,NaN,1619.25,NaN,1609.8666257858276
1775527831,NaN,1619.0,NaN,1609.8074779510498
1775527832,NaN,1619.0,NaN,1609.7483134269714
1775527833,NaN,1619.0,NaN,1609.689133644104
1775527834,NaN,1619.0,NaN,1609.6299376487732
1775527835,NaN,1618.75,NaN,1609.570725440979
1775527836,NaN,1618.75,NaN,1609.5114974975586
1775527837,NaN,1618.75,NaN,1609.4522533416748
1775527838,NaN,1618.75,NaN,1609.3929934501648
1775527839,NaN,1618.5,NaN,1609.3337168693542
1775527840,NaN,1618.5,NaN,1609.2744245529175
1775527841,NaN,1618.5,NaN,1609.2151169776917
1775527842,NaN,1618.5,NaN,1609.1557927131653
1775527843,NaN,1618.25,NaN,1609.0964527130127
1775527844,NaN,1618.25,NaN,1609.0370965003967
1775527845,NaN,1618.25,NaN,1608.9777240753174
1775527846,NaN,1618.25,NaN,1608.918336391449
1775527847,NaN,1618.0,NaN,1608.85893201828
1775527848,NaN,1618.0,NaN,1608.799512386322
1775527849,NaN,1618.0,NaN,1608.7400765419006
1775527850,NaN,1618.0,NaN,1608.6806244850159
1775527851,NaN,1617.75,NaN,1608.6211566925049
1775527852,NaN,1617.75,NaN,1608.5616731643677
1775527853,NaN,1617.75,NaN,1608.50217294693
1775527854,NaN,1617.75,NaN,1608.4426574707031
1775527855,NaN,1617.5,NaN,1608.38312625885
1775527856,NaN,1617.5,NaN,1608.3235783576965
1775527857,NaN,1617.5,NaN,1608.264015197754
1775527858,NaN,1617.25,NaN,1608.204435825348
1775527859,NaN,1617.25,NaN,1608.1448407173157
1775527860,NaN,1617.25,NaN,1608.08522939682
1775527861,NaN,1617.25,NaN,1608.0256023406982
1775527862,NaN,1617.0,NaN,1607.9659595489502
1775527863,NaN,1617.0,NaN,1607.9063005447388
1775527864,NaN,1617.0,NaN,1607.846625328064
1775527865,NaN,1617.0,NaN,1607.7869353294373
1775527866,NaN,1616.75,NaN,1607.72722864151
1775527867,NaN,1616.75,NaN,1607.6675057411194
1775527868,NaN,1616.75,NaN,1607.6077675819397
1775527869,NaN,1616.75,NaN,1607.5480132102966
1775527870,NaN,1616.5,NaN,1607.4882431030273
1775527871,NaN,1616.5,NaN,1607.428457736969
1775527872,NaN,1616.5,NaN,1607.36865568161
1775527873,NaN,1616.5,NaN,1607.308837890625
1775527874,NaN,1616.25,NaN,1607.2490038871765
1775527875,NaN,1616.25,NaN,1607.189154624939
1775527876,NaN,1616.25,NaN,1607.1292896270752
1775527877,NaN,1616.0,NaN,1607.069408416748
1775527878,NaN,1616.0,NaN,1607.0095119476318
1775527879,NaN,1616.0,NaN,1606.9495992660522
1775527880,NaN,1616.0,NaN,1606.8896708488464
1775527881,NaN,1615.75,NaN,1606.82972574234
1775527882,NaN,1615.75,NaN,1606.7697658538818
1775527883,NaN,1615.75,NaN,1606.7097897529602
1775527884,NaN,1615.75,NaN,1606.6497979164124
1775527885,NaN,1615.5,NaN,1606.5897903442383
1775527886,NaN,1615.5,NaN,1606.5297665596008
1775527887,NaN,1615.5,NaN,1606.4697275161743
1775527888,NaN,1615.5,NaN,1606.4096722602844
1775527889,NaN,1615.25,NaN,1606.3496017456055
1775527890,NaN,1615.25,NaN,1606.2895150184631
1775527891,NaN,1615.25,NaN,1606.2294125556946
1775527892,NaN,1615.25,NaN,1606.1692943572998
1775527893,NaN,1615.0,NaN,1606.1091599464417
1775527894,NaN,1615.0,NaN,1606.0490107536316
1775527895,NaN,1615.0,NaN,1605.988844871521
1775527896,NaN,1615.0,NaN,1605.9286637306213
1775527897,NaN,1614.75,NaN,1605.8684668540955
1775527898,NaN,1614.75,NaN,1605.8082542419434
1775527899,NaN,1614.75,NaN,1605.7480254173279
1775527900,NaN,1614.5,NaN,1605.6877808570862
1775527901,NaN,1614.5,NaN,1605.6275210380554
1775527902,NaN,1614.5,NaN,1605.5672450065613
1775527903,NaN,1614.5,NaN,1605.506953716278
1775527904,NaN,1614.25,NaN,1605.4466462135315
1775527905,NaN,1614.25,NaN,1605.3863234519958
1775527906,NaN,1614.25,NaN,1605.3259844779968
1775527907,NaN,1614.25,NaN,1605.2656302452087
1775527908,NaN,1614.0,NaN,1605.2052597999573
1775527909,NaN,1614.0,NaN,1605.1448740959167
1775527910,NaN,1614.0,NaN,1605.08447265625
1775527911,NaN,1614.0,NaN,1605.024055480957
1775527912,NaN,1613.75,NaN,1604.9636225700378
1775527913,NaN,1613.75,NaN,1604.9031734466553
1775527914,NaN,1613.75,NaN,1604.8427095413208
1775527915,NaN,1613.5,NaN,1604.782229423523
1775527916,NaN,1613.5,NaN,1604.721734046936
1775527917,NaN,1613.5,NaN,1604.6612219810486
1775527918,NaN,1613.5,NaN,1604.6006951332092
1775527919,NaN,1613.25,NaN,1604.5401525497437
1775527920,NaN,1613.25,NaN,1604.4795937538147
1775527921,NaN,1613.25,NaN,1604.4190201759338
1775527922,NaN,1613.25,NaN,1604.3584303855896
1775527923,NaN,1613.0,NaN,1604.2978248596191
1775527924,NaN,1613.0,NaN,1604.2372040748596
1775527925,NaN,1613.0,NaN,1604.1765670776367
1775527926,NaN,1613.0,NaN,1604.115915298462
1775527927,NaN,1612.75,NaN,1604.0552468299866
1775527928,NaN,1612.75,NaN,1603.9945635795593
1775527929,NaN,1612.75,NaN,1603.9338641166687
1775527930,NaN,1612.75,NaN,1603.8731498718262
1775527931,NaN,1612.5,NaN,1603.812418937683
1775527932,NaN,1612.5,NaN,1603.751672744751
1775527933,NaN,1612.5,NaN,1603.6909112930298
1775527934,NaN,1612.25,NaN,1603.6301341056824
1775527935,NaN,1612.25,NaN,1603.5693411827087
1775527936,NaN,1612.25,NaN,1603.508533000946
1775527937,NaN,1612.25,NaN,1603.44770860672
1775527938,NaN,1612.0,NaN,1603.3868689537048
1775527939,NaN,1612.0,NaN,1603.3260135650635
1775527940,NaN,1612.0,NaN,1603.265142917633
1775527941,NaN,1612.0,NaN,1603.2042565345764
1775527942,NaN,1611.75,NaN,1603.1433544158936
1775527943,NaN,1611.75,NaN,1603.0824365615845
1775527944,NaN,1611.75,NaN,1603.0215034484863
1775527945,NaN,1611.5,NaN,1602.9605550765991
1775527946,NaN,1611.5,NaN,1602.8995909690857
1775527947,NaN,1611.5,NaN,1602.838611125946
1775527948,NaN,1611.5,NaN,1602.7776155471802
1775527949,NaN,1611.25,NaN,1602.7166047096252
1775527950,NaN,1611.25,NaN,1602.655578136444
1775527951,NaN,1611.25,NaN,1602.5945358276367
1775527952,NaN,1611.25,NaN,1602.5334782600403
1775527953,NaN,1611.0,NaN,1602.4724054336548
1775527954,NaN,1611.0,NaN,1602.411316871643
1775527955,NaN,1611.0,NaN,1602.3502125740051
1775527956,NaN,1610.75,NaN,1602.2890930175781
1775527957,NaN,1610.75,NaN,1602.227957725525
1775527958,NaN,1610.75,NaN,1602.1668071746826
1775527959,NaN,1610.75,NaN,1602.1056413650513
1775527960,NaN,1610.5,NaN,1602.0444593429565
1775527961,NaN,1610.5,NaN,1601.98326253891
1775527962,NaN,1610.5,NaN,1601.922049999237
1775527963,NaN,1610.5,NaN,1601.860821723938
1775527964,NaN,1610.25,NaN,1601.7995781898499
1775527965,NaN,1610.25,NaN,1601.7383189201355
1775527966,NaN,1610.25,NaN,1601.677043914795
1775527967,NaN,1610.0,NaN,1601.6157541275024
1775527968,NaN,1610.0,NaN,1601.5544486045837
1775527969,NaN,1610.0,NaN,1601.493127822876
1775527970,NaN,1610.0,NaN,1601.431791305542
1775527971,NaN,1609.75,NaN,1601.370439529419
1775527972,NaN,1609.75,NaN,1601.3090715408325
1775527973,NaN,1609.75,NaN,1601.2476887702942
1775527974,NaN,1609.75,NaN,1601.1862907409668
1775527975,NaN,1609.5,NaN,1601.1248769760132
1775527976,NaN,1609.5,NaN,1601.0634479522705
1775527977,NaN,1609.5,NaN,1601.0020031929016
1775527978,NaN,1609.25,NaN,1600.9405431747437
1775527979,NaN,1609.25,NaN,1600.8790678977966
1775527980,NaN,1609.25,NaN,1600.8175773620605
1775527981,NaN,1609.25,NaN,1600.756070613861
1775527982,NaN,1609.0,NaN,1600.6945490837097
1775527983,NaN,1609.0,NaN,1600.6330122947693
1775527984,NaN,1609.0,NaN,1600.5714592933655
1775527985,NaN,1609.0,NaN,1600.5098915100098
1775527986,NaN,1608.75,NaN,1600.448308467865
1775527987,NaN,1608.75,NaN,1600.386709690094
1775527988,NaN,1608.75,NaN,1600.325095653534
1775527989,NaN,1608.5,NaN,1600.2634658813477
1775527990,NaN,1608.5,NaN,1600.2018213272095
1775527991,NaN,1608.5,NaN,1600.140161037445
1775527992,NaN,1608.5,NaN,1600.0784854888916
1775527993,NaN,1608.25,NaN,1600.016794681549
1775527994,NaN,1608.25,NaN,1599.9550881385803
1775527995,NaN,1608.25,NaN,1599.8933663368225
1775527996,NaN,1608.0,NaN,1599.8316297531128
1775527997,NaN,1608.0,NaN,1599.7698769569397
1775527998,NaN,1608.0,NaN,1599.7081093788147
1775527999,NaN,1608.0,NaN,1599.6463265419006
1775528000,NaN,1607.75,NaN,1599.5845274925232
1775528001,NaN,1607.75,NaN,1599.522714138031
1775528002,NaN,1607.75,NaN,1599.4608850479126
1775528003,NaN,1607.75,NaN,1599.399040222168
1775528004,NaN,1607.5,NaN,1599.3371806144714
1775528005,NaN,1607.5,NaN,1599.2753057479858
1775528006,NaN,1607.5,NaN,1599.213415145874
1775528007,NaN,1607.25,NaN,1599.1515097618103
1775528008,NaN,1607.25,NaN,1599.0895886421204
1775528009,NaN,1607.25,NaN,1599.0276522636414
1775528010,NaN,1607.25,NaN,1598.9657006263733
1775528011,NaN,1607.0,NaN,1598.9037342071533
1775528012,NaN,1607.0,NaN,1598.84175157547
1775528013,NaN,1607.0,NaN,1598.7797541618347
1775528014,NaN,1606.75,NaN,1598.7177414894104
1775528015,NaN,1606.75,NaN,1598.6557130813599
1775528016,NaN,1606.75,NaN,1598.5936698913574
1775528017,NaN,1606.75,NaN,1598.531611442566
1775528018,NaN,1606.5,NaN,1598.4695372581482
1775528019,NaN,1606.5,NaN,1598.4074482917786
1775528020,NaN,1606.5,NaN,1598.3453440666199
1775528021,NaN,1606.25,NaN,1598.283224105835
1775528022,NaN,1606.25,NaN,1598.2210893630981
1775528023,NaN,1606.25,NaN,1598.1589393615723
1775528024,NaN,1606.25,NaN,1598.0967736244202
1775528025,NaN,1606.0,NaN,1598.0345935821533
1775528026,NaN,1606.0,NaN,1597.9723978042603
1775528027,NaN,1606.0,NaN,1597.9101867675781
1775528028,NaN,1606.0,NaN,1597.8479599952698
1775528029,NaN,1605.75,NaN,1597.7857184410095
1775528030,NaN,1605.75,NaN,1597.7234621047974
1775528031,NaN,1605.75,NaN,1597.6611895561218
1775528032,NaN,1605.5,NaN,1597.5989027023315
1775528033,NaN,1605.5,NaN,1597.536600112915
1775528034,NaN,1605.5,NaN,1597.4742827415466
1775528035,NaN,1605.5,NaN,1597.4119501113892
1775528036,NaN,1605.25,NaN,1597.3496017456055
1775528037,NaN,1605.25,NaN,1597.2872385978699
1775528038,NaN,1605.25,NaN,1597.2248606681824
1775528039,NaN,1605.0,NaN,1597.1624670028687
1775528040,NaN,1605.0,NaN,1597.1000580787659
1775528041,NaN,1605.0,NaN,1597.037633895874
1775528042,NaN,1605.0,NaN,1596.9751949310303
1775528043,NaN,1604.75,NaN,1596.9127407073975
1775528044,NaN,1604.75,NaN,1596.8502717018127
1775528045,NaN,1604.75,NaN,1596.7877869606018
1775528046,NaN,1604.5,NaN,1596.725287437439
1775528047,NaN,1604.5,NaN,1596.66277217865
1775528048,NaN,1604.5,NaN,1596.600242137909
1775528049,NaN,1604.5,NaN,1596.537696838379
1775528050,NaN,1604.25,NaN,1596.475136756897
1775528051,NaN,1604.25,NaN,1596.412561416626
1775528052,NaN,1604.25,NaN,1596.349970817566
1775528053,NaN,1604.0,NaN,1596.2873649597168
1775528054,NaN,1604.0,NaN,1596.2247443199158
1775528055,NaN,1604.0,NaN,1596.1621084213257
1775528056,NaN,1604.0,NaN,1596.0994572639465
1775528057,NaN,1603.75,NaN,1596.0367913246155
1775528058,NaN,1603.75,NaN,1595.9741096496582
1775528059,NaN,1603.75,NaN,1595.911413192749
1775528060,NaN,1603.5,NaN,1595.848701953888
1775528061,NaN,1603.5,NaN,1595.7859754562378
1775528062,NaN,1603.5,NaN,1595.7232336997986
1775528063,NaN,1603.5,NaN,1595.6604766845703
1775528064,NaN,1603.25,NaN,1595.5977048873901
1775528065,NaN,1603.25,NaN,1595.534917831421
1775528066,NaN,1603.25,NaN,1595.4721159934998
1775528067,NaN,1603.25,NaN,1595.4092993736267
1775528068,NaN,1603.25,NaN,1595.3464670181274
1775528069,NaN,1603.0,NaN,1595.283619403839
1775528070,NaN,1603.0,NaN,1595.220757484436
1775528071,NaN,1603.0,NaN,1595.1578798294067
1775528072,NaN,1603.0,NaN,1595.0949878692627
1775528073,NaN,1603.0,NaN,1595.0320801734924
1775528074,NaN,1602.75,NaN,1594.9691576957703
1775528075,NaN,1602.75,NaN,1594.906219959259
1775528076,NaN,1602.75,NaN,1594.843267917633
1775528077,NaN,1602.75,NaN,1594.7803001403809
1775528078,NaN,1602.5,NaN,1594.7173175811768
1775528079,NaN,1602.5,NaN,1594.6543202400208
1775528080,NaN,1602.5,NaN,1594.5913071632385
1775528081,NaN,1602.5,NaN,1594.5282793045044
1775528082,NaN,1602.5,NaN,1594.4652371406555
1775528083,NaN,1602.25,NaN,1594.4021792411804
1775528084,NaN,1602.25,NaN,1594.3391065597534
1775528085,NaN,1602.25,NaN,1594.2760186195374
1775528086,NaN,1602.25,NaN,1594.2129163742065
1775528087,NaN,1602.0,NaN,1594.1497983932495
1775528088,NaN,1602.0,NaN,1594.0866661071777
1775528089,NaN,1602.0,NaN,1594.0235180854797
1775528090,NaN,1602.0,NaN,1593.960355758667
1775528091,NaN,1602.0,NaN,1593.8971781730652
1775528092,NaN,1601.75,NaN,1593.8339853286743
1775528093,NaN,1601.75,NaN,1593.7707777023315
1775528094,NaN,1601.75,NaN,1593.7075548171997
1775528095,NaN,1601.75,NaN,1593.6443176269531
1775528096,NaN,1601.75,NaN,1593.5810651779175
1775528097,NaN,1601.5,NaN,1593.51779794693
1775528098,NaN,1601.5,NaN,1593.4545154571533
1775528099,NaN,1601.5,NaN,1593.3912181854248
1775528100,NaN,1601.5,NaN,1593.3279061317444
1775528101,NaN,1601.25,NaN,1593.264578819275
1775528102,NaN,1601.25,NaN,1593.2012372016907
1775528103,NaN,1601.25,NaN,1593.1378798484802
1775528104,NaN,1601.25,NaN,1593.0745077133179
1775528105,NaN,1601.0,NaN,1593.0111207962036
1775528106,NaN,1601.0,NaN,1592.9477190971375
1775528107,NaN,1601.0,NaN,1592.8843021392822
1775528108,NaN,1601.0,NaN,1592.8208708763123
1775528109,NaN,1601.0,NaN,1592.7574243545532
1775528110,NaN,1600.75,NaN,1592.6939625740051
1775528111,NaN,1600.75,NaN,1592.6304869651794
1775528112,NaN,1600.75,NaN,1592.5669956207275
1775528113,NaN,1600.75,NaN,1592.5034894943237
1775528114,NaN,1600.5,NaN,1592.4399681091309
1775528115,NaN,1600.5,NaN,1592.3764324188232
1775528116,NaN,1600.5,NaN,1592.3128814697266
1775528117,NaN,1600.5,NaN,1592.2493162155151
1775528118,NaN,1600.5,NaN,1592.1857357025146
1775528119,NaN,1600.25,NaN,1592.122139930725
1775528120,NaN,1600.25,NaN,1592.058530330658
1775528121,NaN,1600.25,NaN,1591.9949049949646
1775528122,NaN,1600.25,NaN,1591.9312653541565
1775528123,NaN,1600.0,NaN,1591.8676099777222
1775528124,NaN,1600.0,NaN,1591.803940296173
1775528125,NaN,1600.0,NaN,1591.7402563095093
1775528126,NaN,1600.0,NaN,1591.6765565872192
1775528127,NaN,1600.0,NaN,1591.6128425598145
1775528128,NaN,1599.75,NaN,1591.5491137504578
1775528129,NaN,1599.75,NaN,1591.485369682312
1775528130,NaN,1599.75,NaN,1591.4216113090515
1775528131,NaN,1599.75,NaN,1591.357837677002
1775528132,NaN,1599.5,NaN,1591.2940492630005
1775528133,NaN,1599.5,NaN,1591.2302465438843
1775528134,NaN,1599.5,NaN,1591.166428565979
1775528135,NaN,1599.5,NaN,1591.1025958061218
1775528136,NaN,1599.5,NaN,1591.0387482643127
1775528137,NaN,1599.25,NaN,1590.974886417389
1775528138,NaN,1599.25,NaN,1590.9110088348389
1775528139,NaN,1599.25,NaN,1590.847116947174
1775528140,NaN,1599.25,NaN,1590.7832102775574
1775528141,NaN,1599.0,NaN,1590.7192888259888
1775528142,NaN,1599.0,NaN,1590.6553525924683
1775528143,NaN,1599.0,NaN,1590.591402053833
1775528144,NaN,1599.0,NaN,1590.5274362564087
1775528145,NaN,1598.75,NaN,1590.4634556770325
1775528146,NaN,1598.75,NaN,1590.3994603157043
1775528147,NaN,1598.75,NaN,1590.3354501724243
1775528148,NaN,1598.75,NaN,1590.2714257240295
1775528149,NaN,1598.75,NaN,1590.2073860168457
1775528150,NaN,1598.5,NaN,1590.14333152771
1775528151,NaN,1598.5,NaN,1590.0792627334595
1775528152,NaN,1598.5,NaN,1590.01517868042
1775528153,NaN,1598.5,NaN,1589.9510803222656
1775528154,NaN,1598.25,NaN,1589.8869671821594
1775528155,NaN,1598.25,NaN,1589.8228392601013
1775528156,NaN,1598.25,NaN,1589.7586965560913
1775528157,NaN,1598.25,NaN,1589.6945390701294
1775528158,NaN,1598.25,NaN,1589.6303672790527
1775528159,NaN,1598.0,NaN,1589.566180229187
1775528160,NaN,1598.0,NaN,1589.5019788742065
1775528161,NaN,1598.0,NaN,1589.4377627372742
1775528162,NaN,1598.0,NaN,1589.37353181839
1775528163,NaN,1597.75,NaN,1589.3092856407166
1775528164,NaN,1597.75,NaN,1589.2450256347656
1775528165,NaN,1597.75,NaN,1589.1807503700256
1775528166,NaN,1597.75,NaN,1589.116460800171
1775528167,NaN,1597.5,NaN,1589.0521564483643
1775528168,NaN,1597.5,NaN,1588.9878373146057
1775528169,NaN,1597.5,NaN,1588.9235033988953
1775528170,NaN,1597.5,NaN,1588.8591556549072
1775528171,NaN,1597.5,NaN,1588.7947926521301
1775528172,NaN,1597.25,NaN,1588.7304148674011
1775528173,NaN,1597.25,NaN,1588.6660223007202
1775528174,NaN,1597.25,NaN,1588.6016154289246
1775528175,NaN,1597.25,NaN,1588.537193775177
1775528176,NaN,1597.0,NaN,1588.4727573394775
1775528177,NaN,1597.0,NaN,1588.4083065986633
1775528178,NaN,1597.0,NaN,1588.34384059906
1775528179,NaN,1597.0,NaN,1588.2793607711792
1775528180,NaN,1596.75,NaN,1588.2148661613464
1775528181,NaN,1596.75,NaN,1588.1503562927246
1775528182,NaN,1596.75,NaN,1588.0858325958252
1775528183,NaN,1596.75,NaN,1588.0212941169739
1775528184,NaN,1596.75,NaN,1587.9567403793335
1775528185,NaN,1596.5,NaN,1587.8921723365784
1775528186,NaN,1596.5,NaN,1587.8275899887085
1775528187,NaN,1596.5,NaN,1587.7629928588867
1775528188,NaN,1596.5,NaN,1587.6983814239502
1775528189,NaN,1596.25,NaN,1587.6337547302246
1775528190,NaN,1596.25,NaN,1587.5691142082214
1775528191,NaN,1596.25,NaN,1587.5044584274292
1775528192,NaN,1596.25,NaN,1587.4397883415222
1775528193,NaN,1596.0,NaN,1587.3751034736633
1775528194,NaN,1596.0,NaN,1587.3104047775269
1775528195,NaN,1596.0,NaN,1587.2456908226013
1775528196,NaN,1596.0,NaN,1587.1809620857239
1775528197,NaN,1595.75,NaN,1587.1162195205688
1775528198,NaN,1595.75,NaN,1587.051462173462
1775528199,NaN,1595.75,NaN,1586.986690044403
1775528200,NaN,1595.75,NaN,1586.9219031333923
1775528201,NaN,1595.75,NaN,1586.857102394104
1775528202,NaN,1595.5,NaN,1586.7922863960266
1775528203,NaN,1595.5,NaN,1586.7274565696716
1775528204,NaN,1595.5,NaN,1586.6626119613647
1775528205,NaN,1595.5,NaN,1586.597752571106
1775528206,NaN,1595.25,NaN,1586.5328783988953
1775528207,NaN,1595.25,NaN,1586.4679899215698
1775528208,NaN,1595.25,NaN,1586.4030871391296
1775528209,NaN,1595.25,NaN,1586.3381700515747
1775528210,NaN,1595.0,NaN,1586.2732381820679
1775528211,NaN,1595.0,NaN,1586.2082915306091
1775528212,NaN,1595.0,NaN,1586.1433310508728
1775528213,NaN,1595.0,NaN,1586.0783553123474
1775528214,NaN,1595.0,NaN,1586.0133657455444
1775528215,NaN,1594.75,NaN,1585.9483609199524
1775528216,NaN,1594.75,NaN,1585.8833422660828
1775528217,NaN,1594.75,NaN,1585.8183088302612
1775528218,NaN,1594.75,NaN,1585.753261089325
1775528219,NaN,1594.5,NaN,1585.6881985664368
1775528220,NaN,1594.5,NaN,1585.623122215271
1775528221,NaN,1594.5,NaN,1585.5580306053162
1775528222,NaN,1594.5,NaN,1585.4929246902466
1775528223,NaN,1594.25,NaN,1585.4278049468994
1775528224,NaN,1594.25,NaN,1585.3626704216003
1775528225,NaN,1594.25,NaN,1585.2975211143494
1775528226,NaN,1594.25,NaN,1585.2323575019836
1775528227,NaN,1594.0,NaN,1585.1671795845032
1775528228,NaN,1594.0,NaN,1585.101987361908
1775528229,NaN,1594.0,NaN,1585.0367803573608
1775528230,NaN,1594.0,NaN,1584.971559047699
1775528231,NaN,1594.0,NaN,1584.9063229560852
1775528232,NaN,1593.75,NaN,1584.8410725593567
1775528233,NaN,1593.75,NaN,1584.7758083343506
1775528234,NaN,1593.75,NaN,1584.7105293273926
1775528235,NaN,1593.75,NaN,1584.6452355384827
1775528236,NaN,1593.5,NaN,1584.5799279212952
1775528237,NaN,1593.5,NaN,1584.5146055221558
1775528238,NaN,1593.5,NaN,1584.4492688179016
1775528239,NaN,1593.5,NaN,1584.3839182853699
1775528240,NaN,1593.25,NaN,1584.3185529708862
1775528241,NaN,1593.25,NaN,1584.2531723976135
1775528242,NaN,1593.25,NaN,1584.1877784729004
1775528243,NaN,1593.25,NaN,1584.1223697662354
1775528244,NaN,1593.0,NaN,1584.0569467544556
1775528245,NaN,1593.0,NaN,1583.991509437561
1775528246,NaN,1593.0,NaN,1583.9260573387146
1775528247,NaN,1593.0,NaN,1583.8605914115906
1775528248,NaN,1592.75,NaN,1583.7951111793518
1775528249,NaN,1592.75,NaN,1583.7296161651611
1775528250,NaN,1592.75,NaN,1583.6641068458557
1775528251,NaN,1592.75,NaN,1583.5985832214355
1775528252,NaN,1592.5,NaN,1583.5330452919006
1775528253,NaN,1592.5,NaN,1583.467493057251
1775528254,NaN,1592.5,NaN,1583.4019265174866
1775528255,NaN,1592.5,NaN,1583.3363456726074
1775528256,NaN,1592.5,NaN,1583.2707505226135
1775528257,NaN,1592.25,NaN,1583.2051401138306
1775528258,NaN,1592.25,NaN,1583.1395163536072
1775528259,NaN,1592.25,NaN,1583.073878288269
1775528260,NaN,1592.25,NaN,1583.008225440979
1775528261,NaN,1592.0,NaN,1582.9425587654114
1775528262,NaN,1592.0,NaN,1582.8768773078918
1775528263,NaN,1592.0,NaN,1582.8111820220947
1775528264,NaN,1592.0,NaN,1582.7454724311829
1775528265,NaN,1591.75,NaN,1582.679748058319
1775528266,NaN,1591.75,NaN,1582.6140098571777
1775528267,NaN,1591.75,NaN,1582.5482568740845
1775528268,NaN,1591.75,NaN,1582.4824900627136
1775528269,NaN,1591.5,NaN,1582.4167084693909
1775528270,NaN,1591.5,NaN,1582.3509130477905
1775528271,NaN,1591.5,NaN,1582.2851033210754
1775528272,NaN,1591.5,NaN,1582.2192788124084
1775528273,NaN,1591.25,NaN,1582.1534404754639
1775528274,NaN,1591.25,NaN,1582.0875878334045
1775528275,NaN,1591.25,NaN,1582.0217208862305
1775528276,NaN,1591.25,NaN,1581.9558396339417
1775528277,NaN,1591.0,NaN,1581.889944076538
1775528278,NaN,1591.0,NaN,1581.8240342140198
1775528279,NaN,1591.0,NaN,1581.7581105232239
1775528280,NaN,1591.0,NaN,1581.692172050476
1775528281,NaN,1590.75,NaN,1581.6262197494507
1775528282,NaN,1590.75,NaN,1581.5602531433105
1775528283,NaN,1590.75,NaN,1581.4942717552185
1775528284,NaN,1590.75,NaN,1581.428277015686
1775528285,NaN,1590.5,NaN,1581.3622674942017
1775528286,NaN,1590.5,NaN,1581.2962441444397
1775528287,NaN,1590.5,NaN,1581.2302060127258
1775528288,NaN,1590.5,NaN,1581.1641540527344
1775528289,NaN,1590.5,NaN,1581.0980877876282
1775528290,NaN,1590.25,NaN,1581.0320072174072
1775528291,NaN,1590.25,NaN,1580.9659132957458
1775528292,NaN,1590.25,NaN,1580.8998041152954
1775528293,NaN,1590.0,NaN,1580.8336811065674
1775528294,NaN,1590.0,NaN,1580.7675437927246
1775528295,NaN,1590.0,NaN,1580.701392173767
1775528296,NaN,1590.0,NaN,1580.635226726532
1775528297,NaN,1590.0,NaN,1580.5690469741821
1775528298,NaN,1589.75,NaN,1580.5028529167175
1775528299,NaN,1589.75,NaN,1580.4366445541382
1775528300,NaN,1589.75,NaN,1580.3704223632812
1775528301,NaN,1589.75,NaN,1580.3041858673096
1775528302,NaN,1589.5,NaN,1580.2379355430603
1775528303,NaN,1589.5,NaN,1580.1716709136963
1775528304,NaN,1589.5,NaN,1580.1053915023804
1775528305,NaN,1589.5,NaN,1580.039098739624
1775528306,NaN,1589.25,NaN,1579.9727911949158
1775528307,NaN,1589.25,NaN,1579.906470298767
1775528308,NaN,1589.25,NaN,1579.8401346206665
1775528309,NaN,1589.25,NaN,1579.7737846374512
1775528310,NaN,1589.0,NaN,1579.7074208259583
1775528311,NaN,1589.0,NaN,1579.6410431861877
1775528312,NaN,1589.0,NaN,1579.5746507644653
1775528313,NaN,1588.75,NaN,1579.5082449913025
1775528314,NaN,1588.75,NaN,1579.4418244361877
1775528315,NaN,1588.75,NaN,1579.3753900527954
1775528316,NaN,1588.75,NaN,1579.3089418411255
1775528317,NaN,1588.75,NaN,1579.2424793243408
1775528318,NaN,1588.5,NaN,1579.1760025024414
1775528319,NaN,1588.5,NaN,1579.1095113754272
1775528320,NaN,1588.5,NaN,1579.0430068969727
1775528321,NaN,1588.5,NaN,1578.9764876365662
1775528322,NaN,1588.25,NaN,1578.9099550247192
1775528323,NaN,1588.25,NaN,1578.8434076309204
1775528324,NaN,1588.25,NaN,1578.776846408844
1775528325,NaN,1588.25,NaN,1578.71027135849
1775528326,NaN,1588.0,NaN,1578.643681526184
1775528327,NaN,1588.0,NaN,1578.5770783424377
1775528328,NaN,1588.0,NaN,1578.5104608535767
1775528329,NaN,1588.0,NaN,1578.4438290596008
1775528330,NaN,1587.75,NaN,1578.3771839141846
1775528331,NaN,1587.75,NaN,1578.3105239868164
1775528332,NaN,1587.75,NaN,1578.2438502311707
1775528333,NaN,1587.75,NaN,1578.1771626472473
1775528334,NaN,1587.5,NaN,1578.1104607582092
1775528335,NaN,1587.5,NaN,1578.0437450408936
1775528336,NaN,1587.5,NaN,1577.9770150184631
1775528337,NaN,1587.5,NaN,1577.9102711677551
1775528338,NaN,1587.25,NaN,1577.8435134887695
1775528339,NaN,1587.25,NaN,1577.7767415046692
1775528340,NaN,1587.25,NaN,1577.7099556922913
1775528341,NaN,1587.25,NaN,1577.6431555747986
1775528342,NaN,1587.0,NaN,1577.5763416290283
1775528343,NaN,1587.0,NaN,1577.5095133781433
1775528344,NaN,1587.0,NaN,1577.4426712989807
1775528345,NaN,1587.0,NaN,1577.3758158683777
1775528346,NaN,1586.75,NaN,1577.3089456558228
1775528347,NaN,1586.75,NaN,1577.2420616149902
1775528348,NaN,1586.75,NaN,1577.1751637458801
1775528349,NaN,1586.75,NaN,1577.1082515716553
1775528350,NaN,1586.5,NaN,1577.0413255691528
1775528351,NaN,1586.5,NaN,1576.9743857383728
1775528352,NaN,1586.5,NaN,1576.9074320793152
1775528353,NaN,1586.25,NaN,1576.8404641151428
1775528354,NaN,1586.25,NaN,1576.7734823226929
1775528355,NaN,1586.25,NaN,1576.7064867019653
1775528356,NaN,1586.25,NaN,1576.639476776123
1775528357,NaN,1586.25,NaN,1576.5724534988403
1775528358,NaN,1586.0,NaN,1576.5054154396057
1775528359,NaN,1586.0,NaN,1576.4383640289307
1775528360,NaN,1586.0,NaN,1576.3712983131409
1775528361,NaN,1585.75,NaN,1576.3042187690735
1775528362,NaN,1585.75,NaN,1576.2371253967285
1775528363,NaN,1585.75,NaN,1576.170018196106
1775528364,NaN,1585.75,NaN,1576.1028971672058
1775528365,NaN,1585.5,NaN,1576.035761833191
1775528366,NaN,1585.5,NaN,1575.9686131477356
1775528367,NaN,1585.5,NaN,1575.9014496803284
1775528368,NaN,1585.5,NaN,1575.8342733383179
1775528369,NaN,1585.25,NaN,1575.7670822143555
1775528370,NaN,1585.25,NaN,1575.6998772621155
1775528371,NaN,1585.25,NaN,1575.632658481598
1775528372,NaN,1585.25,NaN,1575.5654258728027
1775528373,NaN,1585.0,NaN,1575.49817943573
1775528374,NaN,1585.0,NaN,1575.4309191703796
1775528375,NaN,1585.0,NaN,1575.3636450767517
1775528376,NaN,1585.0,NaN,1575.2963571548462
1775528377,NaN,1584.75,NaN,1575.229054927826
1775528378,NaN,1584.75,NaN,1575.161738872528
1775528379,NaN,1584.75,NaN,1575.0944094657898
1775528380,NaN,1584.75,NaN,1575.0270657539368
1775528381,NaN,1584.5,NaN,1574.9597082138062
1775528382,NaN,1584.5,NaN,1574.892337322235
1775528383,NaN,1584.5,NaN,1574.8249521255493
1775528384,NaN,1584.5,NaN,1574.7575526237488
1775528385,NaN,1584.25,NaN,1574.690140247345
1775528386,NaN,1584.25,NaN,1574.6227135658264
1775528387,NaN,1584.25,NaN,1574.5552725791931
1775528388,NaN,1584.25,NaN,1574.4878182411194
1775528389,NaN,1584.0,NaN,1574.420350074768
1775528390,NaN,1584.0,NaN,1574.352867603302
1775528391,NaN,1584.0,NaN,1574.2853722572327
1775528392,NaN,1584.0,NaN,1574.2178626060486
1775528393,NaN,1583.75,NaN,1574.1503386497498
1775528394,NaN,1583.75,NaN,1574.0828013420105
1775528395,NaN,1583.75,NaN,1574.0152497291565
1775528396,NaN,1583.75,NaN,1573.947684764862
1775528397,NaN,1583.5,NaN,1573.8801064491272
1775528398,NaN,1583.5,NaN,1573.8125138282776
1775528399,NaN,1583.5,NaN,1573.7449069023132
1775528400,NaN,1583.25,NaN,1573.6772871017456
1775528401,NaN,1583.25,NaN,1573.6096529960632
1775528402,NaN,1583.25,NaN,1573.5420050621033
1775528403,NaN,1583.25,NaN,1573.4743437767029
1775528404,NaN,1583.0,NaN,1573.4066681861877
1775528405,NaN,1583.0,NaN,1573.3389792442322
1775528406,NaN,1583.0,NaN,1573.271276473999
1775528407,NaN,1583.0,NaN,1573.2035593986511
1775528408,NaN,1582.75,NaN,1573.1358289718628
1775528409,NaN,1582.75,NaN,1573.068085193634
1775528410,NaN,1582.75,NaN,1573.0003266334534
1775528411,NaN,1582.75,NaN,1572.9325551986694
1775528412,NaN,1582.5,NaN,1572.864769935608
1775528413,NaN,1582.5,NaN,1572.7969708442688
1775528414,NaN,1582.5,NaN,1572.729157447815
1775528415,NaN,1582.5,NaN,1572.6613311767578
1775528416,NaN,1582.25,NaN,1572.593490600586
1775528417,NaN,1582.25,NaN,1572.5256366729736
1775528418,NaN,1582.25,NaN,1572.4577684402466
1775528419,NaN,1582.0,NaN,1572.3898873329163
1775528420,NaN,1582.0,NaN,1572.321991443634
1775528421,NaN,1582.0,NaN,1572.2540826797485
1775528422,NaN,1582.0,NaN,1572.1861600875854
1775528423,NaN,1581.75,NaN,1572.1182231903076
1775528424,NaN,1581.75,NaN,1572.0502729415894
1775528425,NaN,1581.75,NaN,1571.9823088645935
1775528426,NaN,1581.75,NaN,1571.9143319129944
1775528427,NaN,1581.5,NaN,1571.8463406562805
1775528428,NaN,1581.5,NaN,1571.778335094452
1775528429,NaN,1581.5,NaN,1571.7103171348572
1775528430,NaN,1581.5,NaN,1571.6422843933105
1775528431,NaN,1581.25,NaN,1571.5742383003235
1775528432,NaN,1581.25,NaN,1571.506178855896
1775528433,NaN,1581.25,NaN,1571.438105583191
1775528434,NaN,1581.25,NaN,1571.3700184822083
1775528435,NaN,1581.0,1581.1422448158264,1571.301917552948
1775528436,NaN,1581.0,NaN,1571.2338032722473
1775528437,NaN,1581.0,NaN,1571.1656756401062
1775528438,NaN,1581.0,NaN,1571.0975337028503
1775528439,NaN,1580.75,NaN,1571.029378414154
1775528440,NaN,1580.75,NaN,1570.9612092971802
1775528441,NaN,1580.75,NaN,1570.8930263519287
1775528442,NaN,1580.5,1580.6182751655579,1570.824830532074
1775528443,NaN,1580.5,NaN,1570.7566204071045
1775528444,NaN,1580.5,NaN,1570.6883969306946
1775528445,NaN,1580.5,NaN,1570.620159626007
1775528446,NaN,1580.25,NaN,1570.5519089698792
1775528447,NaN,1580.25,NaN,1570.4836444854736
1775528448,NaN,1580.25,1580.2267298698425,1570.4153666496277
1775528449,NaN,1580.25,1580.2193813323975,1570.347074508667
1775528450,NaN,1580.0,NaN,1570.278769493103
1775528451,NaN,1580.0,1579.7535948753357,1570.2104506492615
1775528452,NaN,1580.0,1579.9200649261475,1570.1421184539795
1775528453,NaN,1580.0,1579.915958404541,1570.0737719535828
1775528454,NaN,1579.75,NaN,1570.0054125785828
1775528455,NaN,1579.75,NaN,1569.9370393753052
1775528456,NaN,1579.75,NaN,1569.86865234375
1775528457,NaN,1579.5,NaN,1569.8002519607544
1775528458,NaN,1579.5,NaN,1569.7318377494812
1775528459,NaN,1579.5,NaN,1569.6634101867676
1775528460,NaN,1579.5,NaN,1569.5949692726135
1775528461,NaN,1579.25,NaN,1569.5265145301819
1775528462,NaN,1579.25,NaN,1569.4580459594727
1775528463,NaN,1579.25,1579.2666807174683,1569.389564037323
1775528464,NaN,1579.25,1579.1276621818542,1569.321068763733
1775528465,NaN,1579.0,1579.1938829421997,1569.2525596618652
1775528466,NaN,1579.0,NaN,1569.1840372085571
1775528467,NaN,1579.0,NaN,1569.1155009269714
1775528468,NaN,1579.0,NaN,1569.0469512939453
1775528469,NaN,1578.75,NaN,1568.9783883094788
1775528470,NaN,1578.75,NaN,1568.9098114967346
1775528471,NaN,1578.75,NaN,1568.84122133255
1775528472,NaN,1578.5,NaN,1568.772617816925
1775528473,NaN,1578.5,NaN,1568.7040004730225
1775528474,NaN,1578.5,1578.5553040504456,1568.6353697776794
1775528475,NaN,1578.5,1578.4223656654358,1568.5667252540588
1775528476,NaN,1578.25,NaN,1568.4980673789978
1775528477,NaN,1578.25,1578.3070421218872,1568.4293961524963
1775528478,NaN,1578.25,NaN,1568.3607110977173
1775528479,NaN,1578.25,NaN,1568.2920126914978
1775528480,NaN,1578.0,NaN,1568.223300933838
1775528481,NaN,1578.0,NaN,1568.1545758247375
1775528482,NaN,1578.0,NaN,1568.0858364105225
1775528483,NaN,1578.0,NaN,1568.017084121704
1775528484,NaN,1577.75,NaN,1567.9483180046082
1775528485,NaN,1577.75,NaN,1567.879539012909
1775528486,NaN,1577.75,NaN,1567.8107461929321
1775528487,NaN,1577.5,NaN,1567.7419395446777
1775528488,NaN,1577.5,NaN,1567.67312002182
1775528489,NaN,1577.5,NaN,1567.604287147522
1775528490,NaN,1577.5,1577.6597056388855,1567.5354399681091
1775528491,NaN,1577.25,1577.3396019935608,1567.4665803909302
1775528492,NaN,1577.25,NaN,1567.3977060317993
1775528493,NaN,1577.25,1577.235092639923,1567.3288192749023
1775528494,NaN,1577.25,NaN,1567.2599186897278
1775528495,NaN,1577.0,NaN,1567.1910047531128
1775528496,NaN,1577.0,1577.0509972572327,1567.1220774650574
1775528497,NaN,1577.0,1577.2062096595764,1567.0531363487244
1775528498,NaN,1577.0,NaN,1566.984182357788
1775528499,NaN,1576.75,1576.806435585022,1566.9152145385742
1775528500,NaN,1576.75,NaN,1566.84623336792
1775528501,NaN,1576.75,NaN,1566.7772388458252
1775528502,NaN,1576.5,1576.5871753692627,1566.70823097229
1775528503,NaN,1576.5,NaN,1566.6392092704773
1775528504,NaN,1576.5,NaN,1566.5701746940613
1775528505,NaN,1576.5,1576.6145958900452,1566.5011262893677
1775528506,NaN,1576.25,1576.0410141944885,1566.4320645332336
1775528507,NaN,1576.25,1576.070297718048,1566.3629894256592
1775528508,NaN,1576.25,1576.1549196243286,1566.2939009666443
1775528509,NaN,1576.25,NaN,1566.224799156189
1775528510,NaN,1576.0,1576.0604066848755,1566.1556839942932
1775528511,NaN,1576.0,1575.993131160736,1566.0865550041199
1775528512,NaN,1576.0,1576.1772446632385,1566.0174131393433
1775528513,NaN,1576.0,NaN,1565.9482579231262
1775528514,NaN,1575.75,1575.6085743904114,1565.8790888786316
1775528515,NaN,1575.75,NaN,1565.8099064826965
1775528516,NaN,1575.75,1575.9052758216858,1565.7407112121582
1775528517,NaN,1575.5,1575.583315372467,1565.6715025901794
1775528518,NaN,1575.5,1575.4849524497986,1565.602280139923
1775528519,NaN,1575.5,NaN,1565.5330448150635
1775528520,NaN,1575.5,NaN,1565.4637956619263
1775528521,NaN,1575.25,1575.321274280548,1565.3945331573486
1775528522,NaN,1575.25,NaN,1565.3252577781677
1775528523,NaN,1575.25,NaN,1565.2559685707092
1775528524,NaN,1575.0,NaN,1565.1866664886475
1775528525,NaN,1575.0,NaN,1565.117350578308
1775528526,NaN,1575.0,NaN,1565.0480217933655
1775528527,NaN,1575.0,1574.9677696228027,1564.9786791801453
1775528528,NaN,1574.75,1574.8598766326904,1564.9093236923218
1775528529,NaN,1574.75,1574.9850659370422,1564.8399543762207
1775528530,NaN,1574.75,1574.6894397735596,1564.7705721855164
1775528531,NaN,1574.75,1574.610447883606,1564.7011766433716
1775528532,NaN,1574.5,NaN,1564.6317677497864
1775528533,NaN,1574.5,NaN,1564.5623455047607
1775528534,NaN,1574.5,1574.3856019973755,1564.4929099082947
1775528535,NaN,1574.25,NaN,1564.4234609603882
1775528536,NaN,1574.25,NaN,1564.3539986610413
1775528537,NaN,1574.25,NaN,1564.284523010254
1775528538,NaN,1574.25,1574.1791005134583,1564.2150344848633
1775528539,NaN,1574.0,NaN,1564.145532131195
1775528540,NaN,1574.0,1573.7657494544983,1564.0760169029236
1775528541,NaN,1574.0,NaN,1564.0064883232117
1775528542,NaN,1573.75,NaN,1563.9369463920593
1775528543,NaN,1573.75,1573.8291001319885,1563.8673911094666
1775528544,NaN,1573.75,NaN,1563.7978229522705
1775528545,NaN,1573.75,NaN,1563.7282409667969
1775528546,NaN,1573.5,1573.6233472824097,1563.6586465835571
1775528547,NaN,1573.5,1573.5106797218323,1563.5890378952026
1775528548,NaN,1573.5,NaN,1563.5194163322449
1775528549,NaN,1573.5,NaN,1563.4497818946838
1775528550,NaN,1573.25,1573.3883080482483,1563.3801336288452
1775528551,NaN,1573.25,1573.4781641960144,1563.3104724884033
1775528552,NaN,1573.25,NaN,1563.2407984733582
1775528553,NaN,1573.0,1573.1098232269287,1563.1711101531982
1775528554,NaN,1573.0,NaN,1563.1014094352722
1775528555,NaN,1573.0,NaN,1563.0316953659058
1775528556,NaN,1573.0,NaN,1562.9619679450989
1775528557,NaN,1572.75,1572.836895942688,1562.8922276496887
1775528558,NaN,1572.75,NaN,1562.822473526001
1775528559,NaN,1572.75,NaN,1562.75270652771
1775528560,NaN,1572.75,1572.8876490592957,1562.6829261779785
1775528561,NaN,1572.5,1572.5847840309143,1562.6131324768066
1775528562,NaN,1572.5,1572.4776244163513,1562.5433259010315
1775528563,NaN,1572.5,1572.424663066864,1562.473506450653
1775528564,NaN,1572.25,1572.3825817108154,1562.403673171997
1775528565,NaN,1572.25,NaN,1562.3338270187378
1775528566,NaN,1572.25,NaN,1562.263967037201
1775528567,NaN,1572.25,NaN,1562.194094657898
1775528568,NaN,1572.0,NaN,1562.1242089271545
1775528569,NaN,1572.0,NaN,1562.0543098449707
1775528570,NaN,1572.0,NaN,1561.9843978881836
1775528571,NaN,1571.75,NaN,1561.914472579956
1775528572,NaN,1571.75,NaN,1561.844533920288
1775528573,NaN,1571.75,NaN,1561.7745819091797
1775528574,NaN,1571.75,1571.9449291229248,1561.7046175003052
1775528575,NaN,1571.5,NaN,1561.634639263153
1775528576,NaN,1571.5,1571.4756445884705,1561.5646481513977
1775528577,NaN,1571.5,NaN,1561.494644165039
1775528578,NaN,1571.25,NaN,1561.4246263504028
1775528579,NaN,1571.25,NaN,1561.3545956611633
1775528580,NaN,1571.25,NaN,1561.2845520973206
1775528581,NaN,1571.25,NaN,1561.2144947052002
1775528582,NaN,1571.0,1571.1422939300537,1561.1444249153137
1775528583,NaN,1571.0,NaN,1561.074342250824
1775528584,NaN,1571.0,NaN,1561.0042452812195
1775528585,NaN,1570.75,NaN,1560.9341359138489
1775528586,NaN,1570.75,1570.9786438941956,1560.8640141487122
1775528587,NaN,1570.75,1570.842861175537,1560.7938780784607
1775528588,NaN,1570.75,1570.6382846832275,1560.723729133606
1775528589,NaN,1570.5,1570.6042637825012,1560.653567790985
1775528590,NaN,1570.5,NaN,1560.5833926200867
1775528591,NaN,1570.5,NaN,1560.513204574585
1775528592,NaN,1570.5,1570.4160556793213,1560.4430031776428
1775528593,NaN,1570.25,NaN,1560.3727889060974
1775528594,NaN,1570.25,1570.218318939209,1560.302562236786
1775528595,NaN,1570.25,1570.2213878631592,1560.2323212623596
1775528596,NaN,1570.0,1570.0853819847107,1560.1620683670044
1775528597,NaN,1570.0,1570.0303320884705,1560.0918011665344
1775528598,NaN,1570.0,1569.9453687667847,1560.0215215682983
1775528599,NaN,1570.0,1569.905041694641,1559.951229095459
1775528600,NaN,1569.75,NaN,1559.8809232711792
1775528601,NaN,1569.75,1569.779432296753,1559.8106045722961
1775528602,NaN,1569.75,NaN,1559.7402725219727
1775528603,NaN,1569.5,NaN,1559.669927597046
1775528604,NaN,1569.5,1569.5593943595886,1559.5995693206787
1775528605,NaN,1569.5,NaN,1559.5291981697083
1775528606,NaN,1569.5,1569.4723572731018,1559.4588141441345
1775528607,NaN,1569.25,NaN,1559.3884167671204
1775528608,NaN,1569.25,NaN,1559.31800699234
1775528609,NaN,1569.25,NaN,1559.2475833892822
1775528610,NaN,1569.0,1568.8779211044312,1559.1771473884583
1775528611,NaN,1569.0,NaN,1559.1066980361938
1775528612,NaN,1569.0,NaN,1559.036235332489
1775528613,NaN,1569.0,NaN,1558.965760231018
1775528614,NaN,1568.75,NaN,1558.8952717781067
1775528615,NaN,1568.75,1568.741455078125,1558.8247699737549
1775528616,NaN,1568.75,NaN,1558.754255771637
1775528617,NaN,1568.5,NaN,1558.6837282180786
1775528618,NaN,1568.5,1568.3506541252136,1558.613187789917
1775528619,NaN,1568.5,1568.4929895401,1558.542634487152
1775528620,NaN,1568.5,NaN,1558.4720678329468
1775528621,NaN,1568.25,NaN,1558.4014887809753
1775528622,NaN,1568.25,1568.2395935058594,1558.3308959007263
1775528623,NaN,1568.25,NaN,1558.2602910995483
1775528624,NaN,1568.0,NaN,1558.1896719932556
1775528625,NaN,1568.0,1568.0776538848877,1558.119040966034
1775528626,NaN,1568.0,NaN,1558.0483965873718
1775528627,NaN,1568.0,NaN,1557.9777388572693
1775528628,NaN,1567.75,NaN,1557.9070692062378
1775528629,NaN,1567.75,1567.825170993805,1557.8363852500916
1775528630,NaN,1567.75,1567.714008808136,1557.7656893730164
1775528631,NaN,1567.5,1567.6456394195557,1557.6949801445007
1775528632,NaN,1567.5,NaN,1557.6242580413818
1775528633,NaN,1567.5,NaN,1557.5535230636597
1775528634,NaN,1567.5,1567.4526767730713,1557.482774734497
1775528635,NaN,1567.25,NaN,1557.4120135307312
1775528636,NaN,1567.25,NaN,1557.3412399291992
1775528637,NaN,1567.25,NaN,1557.2704529762268
1775528638,NaN,1567.0,NaN,1557.1996531486511
1775528639,NaN,1567.0,NaN,1557.1288404464722
1775528640,NaN,1567.0,1566.982042312622,1557.05801486969
1775528641,NaN,1566.75,NaN,1556.9871759414673
1775528642,NaN,1566.75,1566.6575207710266,1556.9163246154785
1775528643,NaN,1566.75,NaN,1556.8454599380493
1775528644,NaN,1566.75,NaN,1556.774582862854
1775528645,NaN,1566.5,NaN,1556.7036924362183
1775528646,NaN,1566.5,NaN,1556.6327891349792
1775528647,NaN,1566.5,NaN,1556.5618734359741
1775528648,NaN,1566.5,1566.4112634658813,1556.4909443855286
1775528649,NaN,1566.25,NaN,1556.4200024604797
1775528650,NaN,1566.25,NaN,1556.3490476608276
1775528651,NaN,1566.25,NaN,1556.2780799865723
1775528652,NaN,1566.0,NaN,1556.2070994377136
1775528653,NaN,1566.0,NaN,1556.1361060142517
1775528654,NaN,1566.0,NaN,1556.0650997161865
1775528655,NaN,1566.0,1565.9748802185059,1555.994080543518
1775528656,NaN,1565.75,NaN,1555.9230484962463
1775528657,NaN,1565.75,NaN,1555.8520035743713
1775528658,NaN,1565.75,NaN,1555.780945777893
1775528659,NaN,1565.5,1565.592022895813,1555.7098751068115
1775528660,NaN,1565.5,NaN,1555.6387915611267
1775528661,NaN,1565.5,1565.4877500534058,1555.5676951408386
1775528662,NaN,1565.5,1565.5522985458374,1555.4965858459473
1775528663,NaN,1565.25,NaN,1555.4254641532898
1775528664,NaN,1565.25,1565.453242301941,1555.354329109192
1775528665,NaN,1565.25,NaN,1555.2831811904907
1775528666,NaN,1565.0,NaN,1555.2120203971863
1775528667,NaN,1565.0,NaN,1555.1408472061157
1775528668,NaN,1565.0,NaN,1555.0696606636047
1775528669,NaN,1564.75,1564.8531603813171,1554.9984617233276
1775528670,NaN,1564.75,NaN,1554.9272499084473
1775528671,NaN,1564.75,NaN,1554.8560252189636
1775528672,NaN,1564.75,NaN,1554.7847881317139
1775528673,NaN,1564.5,NaN,1554.7135372161865
1775528674,NaN,1564.5,NaN,1554.6422743797302
1775528675,NaN,1564.5,NaN,1554.5709986686707
1775528676,NaN,1564.25,NaN,1554.4997096061707
1775528677,NaN,1564.25,NaN,1554.4284081459045
1775528678,NaN,1564.25,NaN,1554.3570938110352
1775528679,NaN,1564.25,NaN,1554.2857666015625
1775528680,NaN,1564.0,NaN,1554.2144265174866
1775528681,NaN,1564.0,NaN,1554.1430740356445
1775528682,NaN,1564.0,1563.9808373451233,1554.0717086791992
1775528683,NaN,1563.75,1563.802128791809,1554.0003304481506
1775528684,NaN,1563.75,NaN,1553.9289388656616
1775528685,NaN,1563.75,NaN,1553.8575353622437
1775528686,NaN,1563.75,NaN,1553.7861185073853
1775528687,NaN,1563.5,NaN,1553.7146892547607
1775528688,NaN,1563.5,NaN,1553.643247127533
1775528689,NaN,1563.5,1563.422034740448,1553.571792125702
1775528690,NaN,1563.25,1563.0826206207275,1553.5003247261047
1775528691,NaN,1563.25,NaN,1553.4288444519043
1775528692,NaN,1563.25,NaN,1553.3573508262634
1775528693,NaN,1563.0,NaN,1553.2858452796936
1775528694,NaN,1563.0,NaN,1553.2143268585205
1775528695,NaN,1563.0,1563.0121936798096,1553.1427955627441
1775528696,NaN,1563.0,1562.905177116394,1553.0712513923645
1775528697,NaN,1562.75,NaN,1552.9996948242188
1775528698,NaN,1562.75,NaN,1552.9281253814697
1775528699,NaN,1562.75,NaN,1552.8565425872803
1775528700,NaN,1562.5,NaN,1552.7849478721619
1775528701,NaN,1562.5,1562.609516620636,1552.713339805603
1775528702,NaN,1562.5,NaN,1552.6417198181152
1775528703,NaN,1562.5,NaN,1552.570086479187
1775528704,NaN,1562.25,NaN,1552.4984407424927
1775528705,NaN,1562.25,NaN,1552.4267826080322
1775528706,NaN,1562.25,NaN,1552.3551111221313
1775528707,NaN,1562.0,NaN,1552.2834272384644
1775528708,NaN,1562.0,NaN,1552.211730480194
1775528709,NaN,1562.0,NaN,1552.1400213241577
1775528710,NaN,1561.75,NaN,1552.068299293518
1775528711,NaN,1561.75,NaN,1551.9965648651123
1775528712,NaN,1561.75,NaN,1551.9248175621033
1775528713,NaN,1561.75,NaN,1551.853057384491
1775528714,NaN,1561.5,NaN,1551.7812848091125
1775528715,NaN,1561.5,NaN,1551.7094993591309
1775528716,NaN,1561.5,NaN,1551.637701511383
1775528717,NaN,1561.25,NaN,1551.565890789032
1775528718,NaN,1561.25,NaN,1551.4940676689148
1775528719,NaN,1561.25,NaN,1551.4222316741943
1775528720,NaN,1561.0,NaN,1551.3503832817078
1775528721,NaN,1561.0,NaN,1551.2785215377808
1775528722,NaN,1561.0,NaN,1551.2066478729248
1775528723,NaN,1561.0,NaN,1551.1347613334656
1775528724,NaN,1560.75,NaN,1551.0628623962402
1775528725,NaN,1560.75,NaN,1550.9909501075745
1775528726,NaN,1560.75,NaN,1550.919026374817
1775528727,NaN,1560.5,NaN,1550.8470888137817
1775528728,NaN,1560.5,NaN,1550.7751393318176
1775528729,NaN,1560.5,NaN,1550.7031769752502
1775528730,NaN,1560.25,NaN,1550.6312017440796
1775528731,NaN,1560.25,NaN,1550.55921459198
1775528732,NaN,1560.25,NaN,1550.487214565277
1775528733,NaN,1560.25,NaN,1550.415201663971
1775528734,NaN,1560.0,NaN,1550.3431763648987
1775528735,NaN,1560.0,NaN,1550.2711386680603
1775528736,NaN,1560.0,NaN,1550.1990880966187
1775528737,NaN,1559.75,NaN,1550.1270246505737
1775528738,NaN,1559.75,NaN,1550.0549492835999
1775528739,NaN,1559.75,NaN,1549.9828610420227
1775528740,NaN,1559.75,NaN,1549.9107599258423
1775528741,NaN,1559.5,NaN,1549.838646888733
1775528742,NaN,1559.5,NaN,1549.766520500183
1775528743,NaN,1559.5,NaN,1549.6943817138672
1775528744,NaN,1559.25,NaN,1549.6222305297852
1775528745,NaN,1559.25,NaN,1549.550066947937
1775528746,NaN,1559.25,NaN,1549.4778909683228
1775528747,NaN,1559.0,NaN,1549.4057021141052
1775528748,NaN,1559.0,NaN,1549.3335003852844
1775528749,NaN,1559.0,NaN,1549.2612867355347
1775528750,NaN,1559.0,NaN,1549.1890602111816
1775528751,NaN,1558.75,NaN,1549.1168212890625
1775528752,NaN,1558.75,NaN,1549.0445699691772
1775528753,NaN,1558.75,NaN,1548.9723052978516
1775528754,NaN,1558.5,NaN,1548.900028705597
1775528755,NaN,1558.5,NaN,1548.8277397155762
1775528756,NaN,1558.5,NaN,1548.7554383277893
1775528757,NaN,1558.25,NaN,1548.6831240653992
1775528758,NaN,1558.25,NaN,1548.6107969284058
1775528759,NaN,1558.25,NaN,1548.5384578704834
1775528760,NaN,1558.25,NaN,1548.466106414795
1775528761,NaN,1558.0,NaN,1548.3937420845032
1775528762,NaN,1558.0,NaN,1548.3213653564453
1775528763,NaN,1558.0,NaN,1548.2489762306213
1775528764,NaN,1557.75,NaN,1548.176574230194
1775528765,NaN,1557.75,NaN,1548.1041598320007
1775528766,NaN,1557.75,NaN,1548.0317330360413
1775528767,NaN,1557.5,NaN,1547.9592938423157
1775528768,NaN,1557.5,NaN,1547.886842250824
1775528769,NaN,1557.5,NaN,1547.814377784729
1775528770,NaN,1557.25,NaN,1547.741900920868
1775528771,NaN,1557.25,NaN,1547.6694121360779
1775528772,NaN,1557.25,NaN,1547.5969104766846
1775528773,NaN,1557.25,NaN,1547.5243964195251
1775528774,NaN,1557.0,NaN,1547.4518699645996
1775528775,NaN,1557.0,NaN,1547.379331111908
1775528776,NaN,1557.0,NaN,1547.3067798614502
1775528777,NaN,1556.75,NaN,1547.234215259552
1775528778,NaN,1556.75,NaN,1547.161639213562
1775528779,NaN,1556.75,NaN,1547.0890502929688
1775528780,NaN,1556.75,NaN,1547.0164494514465
1775528781,NaN,1556.5,NaN,1546.943835258484
1775528782,NaN,1556.5,NaN,1546.8712096214294
1775528783,NaN,1556.5,NaN,1546.7985706329346
1775528784,NaN,1556.25,NaN,1546.7259197235107
1775528785,NaN,1556.25,NaN,1546.6532564163208
1775528786,NaN,1556.25,NaN,1546.5805807113647
1775528787,NaN,1556.0,NaN,1546.5078926086426
1775528788,NaN,1556.0,NaN,1546.4351916313171
1775528789,NaN,1556.0,NaN,1546.3624782562256
1775528790,NaN,1555.75,NaN,1546.289752960205
1775528791,NaN,1555.75,NaN,1546.2170152664185
1775528792,NaN,1555.75,NaN,1546.1442646980286
1775528793,NaN,1555.75,NaN,1546.0715022087097
1775528794,NaN,1555.5,NaN,1545.9987273216248
1775528795,NaN,1555.5,NaN,1545.9259395599365
1775528796,NaN,1555.5,NaN,1545.8531394004822
1775528797,NaN,1555.25,NaN,1545.780327796936
1775528798,NaN,1555.25,NaN,1545.7075028419495
1775528799,NaN,1555.25,NaN,1545.634665966034
1775528800,NaN,1555.0,NaN,1545.5618162155151
1775528801,NaN,1555.0,NaN,1545.4889550209045
1775528802,NaN,1555.0,NaN,1545.4160804748535
1775528803,NaN,1555.0,NaN,1545.3431944847107
1775528804,NaN,1554.75,NaN,1545.2702956199646
1775528805,NaN,1554.75,NaN,1545.1973843574524
1775528806,NaN,1554.75,NaN,1545.124460697174
1775528807,NaN,1554.5,NaN,1545.0515246391296
1775528808,NaN,1554.5,NaN,1544.9785766601562
1775528809,NaN,1554.5,NaN,1544.9056158065796
1775528810,NaN,1554.25,NaN,1544.8326425552368
1775528811,NaN,1554.25,NaN,1544.7596578598022
1775528812,NaN,1554.25,NaN,1544.6866598129272
1775528813,NaN,1554.0,NaN,1544.6136503219604
1775528814,NaN,1554.0,NaN,1544.5406274795532
1775528815,NaN,1554.0,NaN,1544.467592716217
1775528816,NaN,1553.75,NaN,1544.394546031952
1775528817,NaN,1553.75,NaN,1544.3214869499207
1775528818,NaN,1553.75,NaN,1544.2484154701233
1775528819,NaN,1553.75,NaN,1544.1753315925598
1775528820,NaN,1553.5,NaN,1544.1022353172302
1775528821,NaN,1553.5,NaN,1544.0291266441345
1775528822,NaN,1553.5,NaN,1543.956006526947
1775528823,NaN,1553.25,NaN,1543.882873058319
1775528824,NaN,1553.25,NaN,1543.8097276687622
1775528825,NaN,1553.25,NaN,1543.7365703582764
1775528826,NaN,1553.0,NaN,1543.6634001731873
1775528827,NaN,1553.0,NaN,1543.5902180671692
1775528828,NaN,1553.0,NaN,1543.517023563385
1775528829,NaN,1552.75,NaN,1543.4438166618347
1775528830,NaN,1552.75,NaN,1543.3705978393555
1775528831,NaN,1552.75,NaN,1543.297366142273
1775528832,NaN,1552.75,NaN,1543.2241230010986
1775528833,NaN,1552.5,NaN,1543.150866985321
1775528834,NaN,1552.5,NaN,1543.0775990486145
1775528835,NaN,1552.5,NaN,1543.0043187141418
1775528836,NaN,1552.25,NaN,1542.931025981903
1775528837,NaN,1552.25,NaN,1542.8577208518982
1775528838,NaN,1552.25,NaN,1542.7844042778015
1775528839,NaN,1552.0,NaN,1542.7110743522644
1775528840,NaN,1552.0,NaN,1542.6377329826355
1775528841,NaN,1552.0,NaN,1542.5643796920776
1775528842,NaN,1551.75,NaN,1542.4910135269165
1775528843,NaN,1551.75,NaN,1542.4176349639893
1775528844,NaN,1551.75,NaN,1542.344244480133
1775528845,NaN,1551.75,NaN,1542.270842075348
1775528846,NaN,1551.5,NaN,1542.1974267959595
1775528847,NaN,1551.5,NaN,1542.123999595642
1775528848,NaN,1551.5,NaN,1542.0505604743958
1775528849,NaN,1551.25,NaN,1541.9771089553833
1775528850,NaN,1551.25,NaN,1541.9036450386047
1775528851,NaN,1551.25,NaN,1541.8301692008972
1775528852,NaN,1551.0,NaN,1541.7566809654236
1775528853,NaN,1551.0,NaN,1541.683180809021
1775528854,NaN,1551.0,NaN,1541.6096677780151
1775528855,NaN,1550.75,NaN,1541.5361428260803
1775528856,NaN,1550.75,NaN,1541.4626059532166
1775528857,NaN,1550.75,NaN,1541.3890571594238
1775528858,NaN,1550.75,NaN,1541.3154954910278
1775528859,NaN,1550.5,NaN,1541.24192237854
1775528860,NaN,1550.5,NaN,1541.1683368682861
1775528861,NaN,1550.5,NaN,1541.094738960266
1775528862,NaN,1550.25,NaN,1541.0211291313171
1775528863,NaN,1550.25,NaN,1540.947506904602
1775528864,NaN,1550.25,NaN,1540.8738722801208
1775528865,NaN,1550.0,NaN,1540.8002262115479
1775528866,NaN,1550.0,NaN,1540.7265672683716
1775528867,NaN,1550.0,NaN,1540.6528968811035
1775528868,NaN,1549.75,NaN,1540.5792136192322
1775528869,NaN,1549.75,NaN,1540.505518913269
1775528870,NaN,1549.75,NaN,1540.4318113327026
1775528871,NaN,1549.5,NaN,1540.3580923080444
1775528872,NaN,1549.5,NaN,1540.2843608856201
1775528873,NaN,1549.5,NaN,1540.2106175422668
1775528874,NaN,1549.25,NaN,1540.1368613243103
1775528875,NaN,1549.25,NaN,1540.0630941390991
1775528876,NaN,1549.25,NaN,1539.9893140792847
1775528877,NaN,1549.25,NaN,1539.915521621704
1775528878,NaN,1549.0,NaN,1539.8417177200317
1775528879,NaN,1549.0,NaN,1539.7679014205933
1775528880,NaN,1549.0,NaN,1539.6940732002258
1775528881,NaN,1548.75,NaN,1539.6202325820923
1775528882,NaN,1548.75,NaN,1539.5463800430298
1775528883,NaN,1548.75,NaN,1539.4725155830383
1775528884,NaN,1548.5,NaN,1539.3986387252808
1775528885,NaN,1548.5,NaN,1539.3247499465942
1775528886,NaN,1548.5,NaN,1539.2508487701416
1775528887,NaN,1548.25,NaN,1539.1769361495972
1775528888,NaN,1548.25,NaN,1539.1030111312866
1775528889,NaN,1548.25,NaN,1539.02907371521
1775528890,NaN,1548.0,NaN,1538.9551243782043
1775528891,NaN,1548.0,NaN,1538.8811631202698
1775528892,NaN,1548.0,NaN,1538.8071899414062
1775528893,NaN,1548.0,NaN,1538.7332043647766
1775528894,NaN,1547.75,NaN,1538.659206867218
1775528895,NaN,1547.75,NaN,1538.5851974487305
1775528896,NaN,1547.75,NaN,1538.511176109314
1775528897,NaN,1547.5,NaN,1538.4371418952942
1775528898,NaN,1547.5,NaN,1538.3630962371826
1775528899,NaN,1547.5,NaN,1538.2890391349792
1775528900,NaN,1547.25,NaN,1538.2149691581726
1775528901,NaN,1547.25,NaN,1538.1408877372742
1775528902,NaN,1547.25,NaN,1538.0667934417725
1775528903,NaN,1547.0,NaN,1537.992687702179
1775528904,NaN,1547.0,NaN,1537.9185700416565
1775528905,NaN,1547.0,NaN,1537.844439983368
1775528906,NaN,1546.75,NaN,1537.7702980041504
1775528907,NaN,1546.75,NaN,1537.696144580841
1775528908,NaN,1546.75,NaN,1537.6219782829285
1775528909,NaN,1546.5,NaN,1537.547800540924
1775528910,NaN,1546.5,NaN,1537.4736099243164
1775528911,NaN,1546.5,NaN,1537.399408340454
1775528912,NaN,1546.5,NaN,1537.3251943588257
1775528913,NaN,1546.25,NaN,1537.2509684562683
1775528914,NaN,1546.25,NaN,1537.176730632782
1775528915,NaN,1546.25,NaN,1537.1024804115295
1775528916,NaN,1546.0,NaN,1537.0282187461853
1775528917,NaN,1546.0,NaN,1536.953944683075
1775528918,NaN,1546.0,NaN,1536.8796586990356
1775528919,NaN,1545.75,NaN,1536.8053612709045
1775528920,NaN,1545.75,NaN,1536.7310519218445
1775528921,NaN,1545.75,NaN,1536.6567296981812
1775528922,NaN,1545.5,NaN,1536.582396030426
1775528923,NaN,1545.5,NaN,1536.508050441742
1775528924,NaN,1545.5,NaN,1536.4336924552917
1775528925,NaN,1545.25,NaN,1536.3593230247498
1775528926,NaN,1545.25,NaN,1536.2849411964417
1775528927,NaN,1545.25,NaN,1536.2105479240417
1775528928,NaN,1545.0,NaN,1536.136142730713
1775528929,NaN,1545.0,NaN,1536.061725616455
1775528930,NaN,1545.0,NaN,1535.987295627594
1775528931,NaN,1544.75,NaN,1535.9128546714783
1775528932,NaN,1544.75,NaN,1535.8384013175964
1775528933,NaN,1544.75,NaN,1535.7639360427856
1775528934,NaN,1544.5,NaN,1535.689459323883
1775528935,NaN,1544.5,NaN,1535.6149702072144
1775528936,NaN,1544.5,NaN,1535.5404691696167
1775528937,NaN,1544.5,NaN,1535.4659566879272
1775528938,NaN,1544.25,NaN,1535.3914318084717
1775528939,NaN,1544.25,NaN,1535.3168950080872
1775528940,NaN,1544.25,NaN,1535.2423467636108
1775528941,NaN,1544.0,NaN,1535.1677865982056
1775528942,NaN,1544.0,NaN,1535.0932140350342
1775528943,NaN,1544.0,NaN,1535.018630027771
1775528944,NaN,1543.75,NaN,1534.9440336227417
1775528945,NaN,1543.75,NaN,1534.8694257736206
1775528946,NaN,1543.75,NaN,1534.7948060035706
1775528947,NaN,1543.5,NaN,1534.7201738357544
1775528948,NaN,1543.5,NaN,1534.6455302238464
1775528949,NaN,1543.5,NaN,1534.5708746910095
1775528950,NaN,1543.25,NaN,1534.4962077140808
1775528951,NaN,1543.25,NaN,1534.421528339386
1775528952,NaN,1543.25,NaN,1534.3468370437622
1775528953,NaN,1543.0,NaN,1534.2721343040466
1775528954,NaN,1543.0,NaN,1534.197419166565
1775528955,NaN,1543.0,NaN,1534.1226930618286
1775528956,NaN,1542.75,NaN,1534.0479545593262
1775528957,NaN,1542.75,NaN,1533.9732036590576
1775528958,NaN,1542.75,NaN,1533.8984417915344
1775528959,NaN,1542.5,NaN,1533.8236675262451
1775528960,NaN,1542.5,NaN,1533.748881816864
1775528961,NaN,1542.5,NaN,1533.6740837097168
1775528962,NaN,1542.25,NaN,1533.5992741584778
1775528963,NaN,1542.25,NaN,1533.524453163147
1775528964,NaN,1542.25,NaN,1533.44961977005
1775528965,NaN,1542.0,NaN,1533.3747744560242
1775528966,NaN,1542.0,NaN,1533.2999176979065
1775528967,NaN,1542.0,NaN,1533.2250490188599
1775528968,NaN,1542.0,NaN,1533.1501688957214
1775528969,NaN,1541.75,NaN,1533.0752758979797
1775528970,NaN,1541.75,NaN,1533.0003719329834
1775528971,NaN,1541.75,NaN,1532.925456047058
1775528972,NaN,1541.5,NaN,1532.850528717041
1775528973,NaN,1541.5,NaN,1532.7755889892578
1775528974,NaN,1541.5,NaN,1532.7006378173828
1775528975,NaN,1541.25,NaN,1532.6256747245789
1775528976,NaN,1541.25,NaN,1532.550699710846
1775528977,NaN,1541.25,NaN,1532.4757132530212
1775528978,NaN,1541.0,NaN,1532.4007143974304
1775528979,NaN,1541.0,NaN,1532.3257040977478
1775528980,NaN,1541.0,NaN,1532.2506823539734
1775528981,NaN,1540.75,NaN,1532.17564868927
1775528982,NaN,1540.75,NaN,1532.1006031036377
1775528983,NaN,1540.75,NaN,1532.0255455970764
1775528984,NaN,1540.5,NaN,1531.9504771232605
1775528985,NaN,1540.5,NaN,1531.8753957748413
1775528986,NaN,1540.5,NaN,1531.8003029823303
1775528987,NaN,1540.25,NaN,1531.7251987457275
1775528988,NaN,1540.25,NaN,1531.6500825881958
1775528989,NaN,1540.25,NaN,1531.5749554634094
1775528990,NaN,1540.0,NaN,1531.4998154640198
1775528991,NaN,1540.0,NaN,1531.4246644973755
1775528992,NaN,1540.0,NaN,1531.3495016098022
1775528993,NaN,1539.75,NaN,1531.2743268013
1775528994,NaN,1539.75,NaN,1531.199140071869
1775528995,NaN,1539.75,NaN,1531.123941898346
1775528996,NaN,1539.5,NaN,1531.048731803894
1775528997,NaN,1539.5,NaN,1530.9735102653503
1775528998,NaN,1539.5,NaN,1530.8982772827148
1775528999,NaN,1539.25,NaN,1530.8230319023132
1775529000,NaN,1539.25,NaN,1530.7477750778198
1775529001,NaN,1539.25,NaN,1530.6725068092346
1775529002,NaN,1539.0,NaN,1530.5972261428833
1775529003,NaN,1539.0,NaN,1530.5219345092773
1775529004,NaN,1539.0,NaN,1530.4466314315796
1775529005,NaN,1538.75,NaN,1530.3713159561157
1775529006,NaN,1538.75,NaN,1530.29598903656
1775529007,NaN,1538.75,NaN,1530.2206506729126
1775529008,NaN,1538.75,NaN,1530.145299911499
1775529009,NaN,1538.5,NaN,1530.0699377059937
1775529010,NaN,1538.5,NaN,1529.9945645332336
1775529011,NaN,1538.5,NaN,1529.9191789627075
1775529012,NaN,1538.25,NaN,1529.8437824249268
1775529013,NaN,1538.25,NaN,1529.7683734893799
1775529014,NaN,1538.25,NaN,1529.6929531097412
1775529015,NaN,1538.0,NaN,1529.6175208091736
1775529016,NaN,1538.0,NaN,1529.5420775413513
1775529017,NaN,1538.0,NaN,1529.4666223526
1775529018,NaN,1537.75,NaN,1529.39115524292
1775529019,NaN,1537.75,NaN,1529.315676689148
1775529020,NaN,1537.75,NaN,1529.2401866912842
1775529021,NaN,1537.5,NaN,1529.1646847724915
1775529022,NaN,1537.5,NaN,1529.089171409607
1775529023,NaN,1537.5,NaN,1529.0136461257935
1775529024,NaN,1537.25,NaN,1528.9381093978882
1775529025,NaN,1537.25,NaN,1528.862561225891
1775529026,NaN,1537.25,NaN,1528.787001132965
1775529027,NaN,1537.0,NaN,1528.71142911911
1775529028,NaN,1537.0,NaN,1528.6358456611633
1775529029,NaN,1537.0,NaN,1528.560251235962
1775529030,NaN,1536.75,NaN,1528.4846444129944
1775529031,NaN,1536.75,NaN,1528.4090266227722
1775529032,NaN,1536.75,NaN,1528.333396911621
1775529033,NaN,1536.5,NaN,1528.2577557563782
1775529034,NaN,1536.5,NaN,1528.1821026802063
1775529035,NaN,1536.5,NaN,1528.1064381599426
1775529036,NaN,1536.25,NaN,1528.0307621955872
1775529037,NaN,1536.25,NaN,1527.9550743103027
1775529038,NaN,1536.25,NaN,1527.8793754577637
1775529039,NaN,1536.0,NaN,1527.8036642074585
1775529040,NaN,1536.0,NaN,1527.7279424667358
1775529041,NaN,1536.0,NaN,1527.65220785141
1775529042,NaN,1535.75,NaN,1527.5764627456665
1775529043,NaN,1535.75,NaN,1527.5007057189941
1775529044,NaN,1535.75,NaN,1527.4249367713928
1775529045,NaN,1535.5,NaN,1527.3491568565369
1775529046,NaN,1535.5,NaN,1527.273365020752
1775529047,NaN,1535.5,NaN,1527.1975617408752
1775529048,NaN,1535.25,NaN,1527.1217465400696
1775529049,NaN,1535.25,NaN,1527.0459203720093
1775529050,NaN,1535.25,NaN,1526.97008228302
1775529051,NaN,1535.0,NaN,1526.894232749939
1775529052,NaN,1535.0,NaN,1526.818371772766
1775529053,NaN,1535.0,NaN,1526.7424993515015
1775529054,NaN,1534.75,NaN,1526.6666150093079
1775529055,NaN,1534.75,NaN,1526.5907192230225
1775529056,NaN,1534.75,NaN,1526.5148119926453
1775529057,NaN,1534.5,NaN,1526.4388937950134
1775529058,NaN,1534.5,NaN,1526.3629631996155
1775529059,NaN,1534.5,NaN,1526.287021636963
1775529060,NaN,1534.25,NaN,1526.2110681533813
1775529061,NaN,1534.25,NaN,1526.1351037025452
1775529062,NaN,1534.25,NaN,1526.05912733078
1775529063,NaN,1534.0,NaN,1525.983139514923
1775529064,NaN,1534.0,NaN,1525.9071402549744
1775529065,NaN,1534.0,NaN,1525.8311295509338
1775529066,NaN,1533.75,NaN,1525.7551074028015
1775529067,NaN,1533.75,NaN,1525.6790738105774
1775529068,NaN,1533.75,NaN,1525.6030282974243
1775529069,NaN,1533.5,NaN,1525.5269718170166
1775529070,NaN,1533.5,NaN,1525.45090341568
1775529071,NaN,1533.5,NaN,1525.3748240470886
1775529072,NaN,1533.25,NaN,1525.2987322807312
1775529073,NaN,1533.25,NaN,1525.2226300239563
1775529074,NaN,1533.25,NaN,1525.1465158462524
1775529075,NaN,1533.0,NaN,1525.070390701294
1775529076,NaN,1533.0,NaN,1524.9942531585693
1775529077,NaN,1533.0,NaN,1524.9181051254272
1775529078,NaN,1532.75,NaN,1524.8419451713562
1775529079,NaN,1532.75,NaN,1524.7657737731934
1775529080,NaN,1532.75,NaN,1524.6895909309387
1775529081,NaN,1532.5,NaN,1524.6133966445923
1775529082,NaN,1532.5,NaN,1524.537190914154
1775529083,NaN,1532.5,NaN,1524.460973739624
1775529084,NaN,1532.25,NaN,1524.3847451210022
1775529085,NaN,1532.25,NaN,1524.3085050582886
1775529086,NaN,1532.25,NaN,1524.2322535514832
1775529087,NaN,1532.0,NaN,1524.155990600586
1775529088,NaN,1532.0,NaN,1524.079716205597
1775529089,NaN,1532.0,NaN,1524.0034308433533
1775529090,NaN,1531.75,NaN,1523.9271335601807
1775529091,NaN,1531.75,NaN,1523.8508253097534
1775529092,NaN,1531.75,NaN,1523.7745056152344
1775529093,NaN,1531.5,NaN,1523.6981735229492
1775529094,NaN,1531.5,NaN,1523.6218309402466
1775529095,NaN,1531.5,NaN,1523.5454769134521
1775529096,NaN,1531.25,NaN,1523.469111442566
1775529097,NaN,1531.25,NaN,1523.392734527588
1775529098,NaN,1531.25,NaN,1523.316346168518
1775529099,NaN,1531.25,NaN,1523.2399463653564
1775529100,NaN,1531.0,NaN,1523.163535118103
1775529101,NaN,1531.0,NaN,1523.087112903595
1775529102,NaN,1531.0,NaN,1523.0106792449951
1775529103,NaN,1531.0,NaN,1522.9342336654663
1775529104,NaN,1530.75,NaN,1522.8577771186829
1775529105,NaN,1530.75,NaN,1522.7813096046448
1775529106,NaN,1530.75,NaN,1522.7048301696777
1775529107,NaN,1530.5,NaN,1522.628339290619
1775529108,NaN,1530.5,NaN,1522.5518369674683
1775529109,NaN,1530.5,NaN,1522.475323677063
1775529110,NaN,1530.5,NaN,1522.398798942566
1775529111,NaN,1530.25,NaN,1522.3222632408142
1775529112,NaN,1530.25,NaN,1522.2457151412964
1775529113,NaN,1530.25,NaN,1522.169156551361
1775529114,NaN,1530.25,NaN,1522.092586517334
1775529115,NaN,1530.0,NaN,1522.016004562378
1775529116,NaN,1530.0,NaN,1521.9394121170044
1775529117,NaN,1530.0,NaN,1521.862808227539
1775529118,NaN,1529.75,NaN,1521.7861924171448
1775529119,NaN,1529.75,NaN,1521.7095656394958
1775529120,NaN,1529.75,NaN,1521.6329274177551
1775529121,NaN,1529.75,NaN,1521.5562782287598
1775529122,NaN,1529.5,NaN,1521.4796175956726
1775529123,NaN,1529.5,NaN,1521.4029455184937
1775529124,NaN,1529.5,NaN,1521.326261997223
1775529125,NaN,1529.25,NaN,1521.2495675086975
1775529126,NaN,1529.25,NaN,1521.1728610992432
1775529127,NaN,1529.25,NaN,1521.0961441993713
1775529128,NaN,1529.25,NaN,1521.0194158554077
1775529129,NaN,1529.0,NaN,1520.9426760673523
1775529130,NaN,1529.0,NaN,1520.865924835205
1775529131,NaN,1529.0,NaN,1520.7891626358032
1775529132,NaN,1528.75,NaN,1520.7123885154724
1775529133,NaN,1528.75,NaN,1520.635603427887
1775529134,NaN,1528.75,NaN,1520.5588073730469
1775529135,NaN,1528.75,NaN,1520.481999874115
1775529136,NaN,1528.5,NaN,1520.4051809310913
1775529137,NaN,1528.5,NaN,1520.328351020813
1775529138,NaN,1528.5,NaN,1520.2515096664429
1775529139,NaN,1528.5,NaN,1520.174656867981
1775529140,NaN,1528.25,NaN,1520.0977931022644
1775529141,NaN,1528.25,NaN,1520.020917892456
1775529142,NaN,1528.25,NaN,1519.944031715393
1775529143,NaN,1528.0,NaN,1519.8671345710754
1775529144,NaN,1528.0,NaN,1519.7902255058289
1775529145,NaN,1528.0,NaN,1519.7133054733276
1775529146,NaN,1528.0,NaN,1519.6363739967346
1775529147,NaN,1527.75,NaN,1519.559431552887
1775529148,NaN,1527.75,NaN,1519.4824776649475
1775529149,NaN,1527.75,NaN,1519.4055123329163
1775529150,NaN,1527.5,NaN,1519.3285365104675
1775529151,NaN,1527.5,NaN,1519.251549243927
1775529152,NaN,1527.5,NaN,1519.1745505332947
1775529153,NaN,1527.5,NaN,1519.0975403785706
1775529154,NaN,1527.25,NaN,1519.0205192565918
1775529155,NaN,1527.25,NaN,1518.9434871673584
1775529156,NaN,1527.25,NaN,1518.8664436340332
1775529157,NaN,1527.25,NaN,1518.7893886566162
1775529158,NaN,1527.0,NaN,1518.7123227119446
1775529159,NaN,1527.0,NaN,1518.6352458000183
1775529160,NaN,1527.0,NaN,1518.5581574440002
1775529161,NaN,1526.75,NaN,1518.4810581207275
1775529162,NaN,1526.75,NaN,1518.403947353363
1775529163,NaN,1526.75,NaN,1518.326825618744
1775529164,NaN,1526.75,NaN,1518.249692440033
1775529165,NaN,1526.5,NaN,1518.1725482940674
1775529166,NaN,1526.5,NaN,1518.0953931808472
1775529167,NaN,1526.5,NaN,1518.0182266235352
1775529168,NaN,1526.25,NaN,1517.9410486221313
1775529169,NaN,1526.25,NaN,1517.863859653473
1775529170,NaN,1526.25,NaN,1517.7866597175598
1775529171,NaN,1526.25,NaN,1517.709448337555
1775529172,NaN,1526.0,NaN,1517.6322264671326
1775529173,NaN,1526.0,NaN,1517.554992198944
1775529174,NaN,1526.0,NaN,1517.4777479171753
1775529175,NaN,1525.75,NaN,1517.4004921913147
1775529176,NaN,1525.75,NaN,1517.3232250213623
1775529177,NaN,1525.75,NaN,1517.2459468841553
1775529178,NaN,1525.75,NaN,1517.1686577796936
1775529179,NaN,1525.5,NaN,1517.0913577079773
1775529180,NaN,1525.5,NaN,1517.014045715332
1775529181,NaN,1525.5,NaN,1516.9367232322693
1775529182,NaN,1525.25,NaN,1516.859389781952
1775529183,NaN,1525.25,NaN,1516.7820448875427
1775529184,NaN,1525.25,NaN,1516.7046885490417
1775529185,NaN,1525.25,NaN,1516.6273217201233
1775529186,NaN,1525.0,NaN,1516.549943447113
1775529187,NaN,1525.0,NaN,1516.4725542068481
1775529188,NaN,1525.0,NaN,1516.3951539993286
1775529189,NaN,1524.75,NaN,1516.3177423477173
1775529190,NaN,1524.75,NaN,1516.2403192520142
1775529191,NaN,1524.75,NaN,1516.1628856658936
1775529192,NaN,1524.75,NaN,1516.0854411125183
1775529193,NaN,1524.5,NaN,1516.0079851150513
1775529194,NaN,1524.5,NaN,1515.9305181503296
1775529195,NaN,1524.5,NaN,1515.8530402183533
1775529196,NaN,1524.25,NaN,1515.7755513191223
1775529197,NaN,1524.25,NaN,1515.6980509757996
1775529198,NaN,1524.25,NaN,1515.6205396652222
1775529199,NaN,1524.25,NaN,1515.5430173873901
1775529200,NaN,1524.0,NaN,1515.4654836654663
1775529201,NaN,1524.0,NaN,1515.3879389762878
1775529202,NaN,1524.0,NaN,1515.310383796692
1775529203,NaN,1523.75,NaN,1515.2328171730042
1775529204,NaN,1523.75,NaN,1515.1552391052246
1775529205,NaN,1523.75,NaN,1515.0776505470276
1775529206,NaN,1523.75,NaN,1515.000051021576
1775529207,NaN,1523.5,NaN,1514.9224400520325
1775529208,NaN,1523.5,NaN,1514.8448181152344
1775529209,NaN,1523.5,NaN,1514.7671852111816
1775529210,NaN,1523.25,NaN,1514.6895413398743
1775529211,NaN,1523.25,NaN,1514.6118865013123
1775529212,NaN,1523.25,NaN,1514.5342206954956
1775529213,NaN,1523.25,NaN,1514.4565434455872
1775529214,NaN,1523.0,NaN,1514.3788557052612
1775529215,NaN,1523.0,NaN,1514.3011565208435
1775529216,NaN,1523.0,NaN,1514.2234463691711
1775529217,NaN,1522.75,NaN,1514.1457252502441
1775529218,NaN,1522.75,NaN,1514.0679931640625
1775529219,NaN,1522.75,NaN,1513.990249633789
1775529220,NaN,1522.75,NaN,1513.9124956130981
1775529221,NaN,1522.5,NaN,1513.8347306251526
1775529222,NaN,1522.5,NaN,1513.7569546699524
1775529223,NaN,1522.5,NaN,1513.6791672706604
1775529224,NaN,1522.25,NaN,1513.601369380951
1775529225,NaN,1522.25,NaN,1513.5235600471497
1775529226,NaN,1522.25,NaN,1513.445740699768
1775529227,NaN,1522.25,NaN,1513.3679094314575
1775529228,NaN,1522.0,NaN,1513.2900676727295
1775529229,NaN,1522.0,NaN,1513.2122144699097
1775529230,NaN,1522.0,NaN,1513.134349822998
1775529231,NaN,1521.75,NaN,1513.056475162506
1775529232,NaN,1521.75,NaN,1512.9785895347595
1775529233,NaN,1521.75,NaN,1512.9006924629211
1775529234,NaN,1521.75,NaN,1512.8227849006653
1775529235,NaN,1521.5,NaN,1512.7448658943176
1775529236,NaN,1521.5,NaN,1512.6669359207153
1775529237,NaN,1521.5,NaN,1512.5889954566956
1775529238,NaN,1521.25,NaN,1512.5110440254211
1775529239,NaN,1521.25,NaN,1512.433081150055
1775529240,NaN,1521.25,NaN,1512.3551077842712
1775529241,NaN,1521.0,NaN,1512.277123451233
1775529242,NaN,1521.0,NaN,1512.1991276741028
1775529243,NaN,1521.0,NaN,1512.1211214065552
1775529244,NaN,1521.0,NaN,1512.043104171753
1775529245,NaN,1520.75,NaN,1511.965075969696
1775529246,NaN,1520.75,NaN,1511.8870368003845
1775529247,NaN,1520.75,NaN,1511.8089866638184
1775529248,NaN,1520.75,NaN,1511.7309255599976
1775529249,NaN,1520.5,NaN,1511.6528539657593
1775529250,NaN,1520.5,NaN,1511.5747709274292
1775529251,NaN,1520.5,NaN,1511.4966773986816
1775529252,NaN,1520.25,NaN,1511.4185729026794
1775529253,NaN,1520.25,NaN,1511.3404574394226
1775529254,NaN,1520.25,NaN,1511.2623310089111
1775529255,NaN,1520.0,NaN,1511.184193611145
1775529256,NaN,1520.0,NaN,1511.1060452461243
1775529257,NaN,1520.0,NaN,1511.027886390686
1775529258,NaN,1520.0,NaN,1510.949716091156
1775529259,NaN,1519.75,NaN,1510.8715353012085
1775529260,NaN,1519.75,NaN,1510.7933435440063
1775529261,NaN,1519.75,NaN,1510.7151412963867
1775529262,NaN,1519.5,NaN,1510.6369280815125
1775529263,NaN,1519.5,NaN,1510.5587034225464
1775529264,NaN,1519.5,NaN,1510.4804682731628
1775529265,NaN,1519.5,NaN,1510.4022221565247
1775529266,NaN,1519.25,NaN,1510.323965549469
1775529267,NaN,1519.25,NaN,1510.2456974983215
1775529268,NaN,1519.25,NaN,1510.1674189567566
1775529269,NaN,1519.0,NaN,1510.0891289710999
1775529270,NaN,1519.0,NaN,1510.0108284950256
1775529271,NaN,1519.0,NaN,1509.932518005371
1775529272,NaN,1518.75,NaN,1509.8541960716248
1775529273,NaN,1518.75,NaN,1509.7758631706238
1775529274,NaN,1518.75,NaN,1509.6975193023682
1775529275,NaN,1518.75,NaN,1509.619164466858
1775529276,NaN,1518.5,NaN,1509.5407991409302
1775529277,NaN,1518.5,NaN,1509.4624228477478
1775529278,NaN,1518.5,NaN,1509.384036064148
1775529279,NaN,1518.25,NaN,1509.3056383132935
1775529280,NaN,1518.25,NaN,1509.2272295951843
1775529281,NaN,1518.25,NaN,1509.1488099098206
1775529282,NaN,1518.25,NaN,1509.0703797340393
1775529283,NaN,1518.0,NaN,1508.9919385910034
1775529284,NaN,1518.0,NaN,1508.91348695755
1775529285,NaN,1518.0,NaN,1508.8350238800049
1775529286,NaN,1517.75,NaN,1508.7565503120422
1775529287,NaN,1517.75,NaN,1508.678066253662
1775529288,NaN,1517.75,NaN,1508.5995712280273
1775529289,NaN,1517.5,NaN,1508.5210647583008
1775529290,NaN,1517.5,NaN,1508.442548274994
1775529291,NaN,1517.5,NaN,1508.3640213012695
1775529292,NaN,1517.5,NaN,1508.2854828834534
1775529293,NaN,1517.25,NaN,1508.2069334983826
1775529294,NaN,1517.25,NaN,1508.1283736228943
1775529295,NaN,1517.25,NaN,1508.0498037338257
1775529296,NaN,1517.0,NaN,1507.9712219238281
1775529297,NaN,1517.0,NaN,1507.892629623413
1775529298,NaN,1517.0,NaN,1507.8140273094177
1775529299,NaN,1517.0,NaN,1507.7354130744934
1775529300,NaN,1516.75,NaN,1507.6567888259888
1775529301,NaN,1516.75,NaN,1507.5781540870667
1775529302,NaN,1516.75,NaN,1507.4995079040527
1775529303,NaN,1516.5,NaN,1507.4208512306213
1775529304,NaN,1516.5,NaN,1507.3421840667725
1775529305,NaN,1516.5,NaN,1507.263505935669
1775529306,NaN,1516.5,NaN,1507.1848168373108
1775529307,NaN,1516.25,NaN,1507.1061172485352
1775529308,NaN,1516.25,NaN,1507.027407169342
1775529309,NaN,1516.25,NaN,1506.9486861228943
1775529310,NaN,1516.0,NaN,1506.869954109192
1775529311,NaN,1516.0,NaN,1506.7912120819092
1775529312,NaN,1516.0,NaN,1506.7124586105347
1775529313,NaN,1515.75,NaN,1506.6336946487427
1775529314,NaN,1515.75,NaN,1506.5549201965332
1775529315,NaN,1515.75,NaN,1506.476134777069
1775529316,NaN,1515.75,NaN,1506.3973383903503
1775529317,NaN,1515.5,NaN,1506.318531513214
1775529318,NaN,1515.5,NaN,1506.2397146224976
1775529319,NaN,1515.5,NaN,1506.1608862876892
1775529320,NaN,1515.25,NaN,1506.0820474624634
1775529321,NaN,1515.25,NaN,1506.00319814682
1775529322,NaN,1515.25,NaN,1505.924337387085
1775529323,NaN,1515.0,NaN,1505.8454666137695
1775529324,NaN,1515.0,NaN,1505.7665848731995
1775529325,NaN,1515.0,NaN,1505.687693119049
1775529326,NaN,1515.0,NaN,1505.6087894439697
1775529327,NaN,1514.75,NaN,1505.52987575531
1775529328,NaN,1514.75,NaN,1505.45095205307
1775529329,NaN,1514.75,NaN,1505.3720164299011
1775529330,NaN,1514.5,NaN,1505.293071269989
1775529331,NaN,1514.5,NaN,1505.2141151428223
1775529332,NaN,1514.5,NaN,1505.1351480484009
1775529333,NaN,1514.25,NaN,1505.056170463562
1775529334,NaN,1514.25,NaN,1504.9771819114685
1775529335,NaN,1514.25,NaN,1504.8981833457947
1775529336,NaN,1514.25,NaN,1504.8191738128662
1775529337,NaN,1514.0,NaN,1504.740153312683
1775529338,NaN,1514.0,NaN,1504.6611223220825
1775529339,NaN,1514.0,NaN,1504.5820813179016
1775529340,NaN,1513.75,NaN,1504.503028869629
1775529341,NaN,1513.75,NaN,1504.4239659309387
1775529342,NaN,1513.75,NaN,1504.3448929786682
1775529343,NaN,1513.5,NaN,1504.265809059143
1775529344,NaN,1513.5,NaN,1504.1867141723633
1775529345,NaN,1513.5,NaN,1504.1076092720032
1775529346,NaN,1513.5,NaN,1504.0284934043884
1775529347,NaN,1513.25,NaN,1503.9493670463562
1775529348,NaN,1513.25,NaN,1503.8702297210693
1775529349,NaN,1513.25,NaN,1503.791081905365
1775529350,NaN,1513.0,NaN,1503.7119235992432
1775529351,NaN,1513.0,NaN,1503.6327543258667
1775529352,NaN,1513.0,NaN,1503.55357503891
1775529353,NaN,1512.75,NaN,1503.4743852615356
1775529354,NaN,1512.75,NaN,1503.3951840400696
1775529355,NaN,1512.75,NaN,1503.3159732818604
1775529356,NaN,1512.75,NaN,1503.2367515563965
1775529357,NaN,1512.5,NaN,1503.157518863678
1775529358,NaN,1512.5,NaN,1503.0782761573792
1775529359,NaN,1512.5,NaN,1502.9990224838257
1775529360,NaN,1512.25,NaN,1502.9197583198547
1775529361,NaN,1512.25,NaN,1502.8404831886292
1775529362,NaN,1512.25,NaN,1502.7611980438232
1775529363,NaN,1512.0,NaN,1502.6819024085999
1775529364,NaN,1512.0,NaN,1502.602596282959
1775529365,NaN,1512.0,NaN,1502.5232787132263
1775529366,NaN,1512.0,NaN,1502.4439511299133
1775529367,NaN,1511.75,NaN,1502.36461353302
1775529368,NaN,1511.75,NaN,1502.285264492035
1775529369,NaN,1511.75,NaN,1502.2059054374695
1775529370,NaN,1511.5,NaN,1502.1265358924866
1775529371,NaN,1511.5,NaN,1502.047155380249
1775529372,NaN,1511.5,NaN,1501.9677648544312
1775529373,NaN,1511.25,NaN,1501.8883633613586
1775529374,NaN,1511.25,NaN,1501.8089518547058
1775529375,NaN,1511.25,NaN,1501.7295293807983
1775529376,NaN,1511.25,NaN,1501.6500964164734
1775529377,NaN,1511.0,NaN,1501.5706524848938
1775529378,NaN,1511.0,NaN,1501.491199016571
1775529379,NaN,1511.0,NaN,1501.4117345809937
1775529380,NaN,1510.75,NaN,1501.3322596549988
1775529381,NaN,1510.75,NaN,1501.2527737617493
1775529382,NaN,1510.75,NaN,1501.1732783317566
1775529383,NaN,1510.5,NaN,1501.0937714576721
1775529384,NaN,1510.5,NaN,1501.0142550468445
1775529385,NaN,1510.5,NaN,1500.934727191925
1775529386,NaN,1510.5,NaN,1500.8551893234253
1775529387,NaN,1510.25,NaN,1500.775640487671
1775529388,NaN,1510.25,NaN,1500.6960816383362
1775529389,NaN,1510.25,NaN,1500.616512298584
1775529390,NaN,1510.0,NaN,1500.5369324684143
1775529391,NaN,1510.0,NaN,1500.4573421478271
1775529392,NaN,1510.0,NaN,1500.3777408599854
1775529393,NaN,1509.75,NaN,1500.2981300354004
1775529394,NaN,1509.75,NaN,1500.2185082435608
1775529395,NaN,1509.75,NaN,1500.1388759613037
1775529396,NaN,1509.5,NaN,1500.059232711792
1775529397,NaN,1509.5,NaN,1499.9795794487
1775529398,NaN,1509.5,NaN,1499.8999156951904
1775529399,NaN,1509.5,NaN,1499.8202414512634
1775529400,NaN,1509.25,NaN,1499.740557193756
1775529401,NaN,1509.25,NaN,1499.6608619689941
1775529402,NaN,1509.25,NaN,1499.5811567306519
1775529403,NaN,1509.0,NaN,1499.501440525055
1775529404,NaN,1509.0,NaN,1499.4217143058777
1775529405,NaN,1509.0,NaN,1499.3419780731201
1775529406,NaN,1508.75,NaN,1499.2622303962708
1775529407,NaN,1508.75,NaN,1499.182472705841
1775529408,NaN,1508.75,NaN,1499.102704524994
1775529409,NaN,1508.75,NaN,1499.0229263305664
1775529410,NaN,1508.5,NaN,1498.9431371688843
1775529411,NaN,1508.5,NaN,1498.8633379936218
1775529412,NaN,1508.5,NaN,1498.783528327942
1775529413,NaN,1508.25,NaN,1498.7037081718445
1775529414,NaN,1508.25,NaN,1498.6238775253296
1775529415,NaN,1508.25,NaN,1498.5440363883972
1775529416,NaN,1508.0,NaN,1498.4641847610474
1775529417,NaN,1508.0,NaN,1498.3843231201172
1775529418,NaN,1508.0,NaN,1498.3044509887695
1775529419,NaN,1507.75,NaN,1498.2245678901672
1775529420,NaN,1507.75,NaN,1498.144675731659
1775529421,NaN,1507.75,NaN,1498.0647721290588
1775529422,NaN,1507.5,NaN,1497.9848585128784
1775529423,NaN,1507.5,NaN,1497.9049339294434
1775529424,NaN,1507.5,NaN,1497.824999332428
1775529425,NaN,1507.5,NaN,1497.7450547218323
1775529426,NaN,1507.25,NaN,1497.665099143982
1775529427,NaN,1507.25,NaN,1497.5851335525513
1775529428,NaN,1507.25,NaN,1497.5051574707031
1775529429,NaN,1507.0,NaN,1497.4251713752747
1775529430,NaN,1507.0,NaN,1497.3451743125916
1775529431,NaN,1507.0,NaN,1497.2651672363281
1775529432,NaN,1506.75,NaN,1497.1851501464844
1775529433,NaN,1506.75,NaN,1497.105122089386
1775529434,NaN,1506.75,NaN,1497.0250840187073
1775529435,NaN,1506.75,NaN,1496.945035457611
1775529436,NaN,1506.5,NaN,1496.8649764060974
1775529437,NaN,1506.5,NaN,1496.7849073410034
1775529438,NaN,1506.5,NaN,1496.704828262329
1775529439,NaN,1506.25,NaN,1496.6247382164001
1775529440,NaN,1506.25,NaN,1496.5446381568909
1775529441,NaN,1506.25,NaN,1496.464527606964
1775529442,NaN,1506.0,NaN,1496.3844065666199
1775529443,NaN,1506.0,NaN,1496.3042750358582
1775529444,NaN,1506.0,NaN,1496.2241339683533
1775529445,NaN,1505.75,NaN,1496.1439819335938
1775529446,NaN,1505.75,NaN,1496.063819885254
1775529447,NaN,1505.75,NaN,1495.9836478233337
1775529448,NaN,1505.75,NaN,1495.903464794159
1775529449,NaN,1505.5,NaN,1495.8232717514038
1775529450,NaN,1505.5,NaN,1495.7430682182312
1775529451,NaN,1505.5,NaN,1495.6628551483154
1775529452,NaN,1505.25,NaN,1495.5826306343079
1775529453,NaN,1505.25,NaN,1495.5023965835571
1775529454,NaN,1505.25,NaN,1495.422152042389
1775529455,NaN,1505.0,NaN,1495.3418974876404
1775529456,NaN,1505.0,NaN,1495.2616319656372
1775529457,NaN,1505.0,NaN,1495.1813569068909
1775529458,NaN,1504.75,NaN,1495.101071357727
1775529459,NaN,1504.75,NaN,1495.0207753181458
1775529460,NaN,1504.75,NaN,1494.9404692649841
1775529461,NaN,1504.5,NaN,1494.8601522445679
1775529462,NaN,1504.5,NaN,1494.7798256874084
1775529463,NaN,1504.5,NaN,1494.6994886398315
1775529464,NaN,1504.5,NaN,1494.6191415786743
1775529465,NaN,1504.25,NaN,1494.5387845039368
1775529466,NaN,1504.25,NaN,1494.4584164619446
1775529467,NaN,1504.25,NaN,1494.378038406372
1775529468,NaN,1504.0,NaN,1494.297649860382
1775529469,NaN,1504.0,NaN,1494.2172513008118
1775529470,NaN,1504.0,NaN,1494.1368432044983
1775529471,NaN,1503.75,NaN,1494.056423664093
1775529472,NaN,1503.75,NaN,1493.9759945869446
1775529473,NaN,1503.75,NaN,1493.8955550193787
1775529474,NaN,1503.5,NaN,1493.8151054382324
1775529475,NaN,1503.5,NaN,1493.7346458435059
1775529476,NaN,1503.5,NaN,1493.6541752815247
1775529477,NaN,1503.25,NaN,1493.5736951828003
1775529478,NaN,1503.25,NaN,1493.4932045936584
1775529479,NaN,1503.25,NaN,1493.4127035140991
1775529480,NaN,1503.25,NaN,1493.3321924209595
1775529481,NaN,1503.0,NaN,1493.2516713142395
1775529482,NaN,1503.0,NaN,1493.1711401939392
1775529483,NaN,1503.0,NaN,1493.0905981063843
1775529484,NaN,1502.75,NaN,1493.010046005249
1775529485,NaN,1502.75,NaN,1492.9294843673706
1775529486,NaN,1502.75,NaN,1492.8489122390747
1775529487,NaN,1502.5,NaN,1492.7683296203613
1775529488,NaN,1502.5,NaN,1492.6877369880676
1775529489,NaN,1502.5,NaN,1492.6071343421936
1775529490,NaN,1502.25,NaN,1492.526521205902
1775529491,NaN,1502.25,NaN,1492.4458985328674
1775529492,NaN,1502.25,NaN,1492.3652648925781
1775529493,NaN,1502.0,NaN,1492.2846212387085
1775529494,NaN,1502.0,NaN,1492.2039675712585
1775529495,NaN,1502.0,NaN,1492.1233038902283
1775529496,NaN,1502.0,NaN,1492.0426297187805
1775529497,NaN,1501.75,NaN,1491.9619455337524
1775529498,NaN,1501.75,NaN,1491.881251335144
1775529499,NaN,1501.75,NaN,1491.8005466461182
1775529500,NaN,1501.5,NaN,1491.7198324203491
1775529501,NaN,1501.5,NaN,1491.6391072273254
1775529502,NaN,1501.5,NaN,1491.5583720207214
1775529503,NaN,1501.25,NaN,1491.4776272773743
1775529504,NaN,1501.25,NaN,1491.3968720436096
1775529505,NaN,1501.25,NaN,1491.3161067962646
1775529506,NaN,1501.0,NaN,1491.2353310585022
1775529507,NaN,1501.0,NaN,1491.1545453071594
1775529508,NaN,1501.0,NaN,1491.0737495422363
1775529509,NaN,1500.75,NaN,1490.992943763733
1775529510,NaN,1500.75,NaN,1490.9121279716492
1775529511,NaN,1500.75,NaN,1490.831301689148
1775529512,NaN,1500.5,NaN,1490.7504653930664
1775529513,NaN,1500.5,NaN,1490.6696190834045
1775529514,NaN,1500.5,NaN,1490.5887627601624
1775529515,NaN,1500.25,NaN,1490.5078959465027
1775529516,NaN,1500.25,NaN,1490.4270195960999
1775529517,NaN,1500.25,NaN,1490.3461322784424
1775529518,NaN,1500.25,NaN,1490.265235900879
1775529519,NaN,1500.0,NaN,1490.184329032898
1775529520,NaN,1500.0,NaN,1490.1034116744995
1775529521,NaN,1500.0,NaN,1490.0224843025208
1775529522,NaN,1499.75,NaN,1489.9415469169617
1775529523,NaN,1499.75,NaN,1489.8605999946594
1775529524,NaN,1499.75,NaN,1489.7796421051025
1775529525,NaN,1499.5,NaN,1489.6986746788025
1775529526,NaN,1499.5,NaN,1489.617696762085
1775529527,NaN,1499.5,NaN,1489.5367093086243
1775529528,NaN,1499.25,NaN,1489.4557118415833
1775529529,NaN,1499.25,NaN,1489.3747038841248
1775529530,NaN,1499.25,NaN,1489.293685913086
1775529531,NaN,1499.0,NaN,1489.2126579284668
1775529532,NaN,1499.0,NaN,1489.1316199302673
1775529533,NaN,1499.0,NaN,1489.0505719184875
1775529534,NaN,1499.0,NaN,1488.9695138931274
1775529535,NaN,1498.75,NaN,1488.888445854187
1775529536,NaN,1498.75,NaN,1488.807367324829
1775529537,NaN,1498.75,NaN,1488.726279258728
1775529538,NaN,1498.5,NaN,1488.6451811790466
1775529539,NaN,1498.5,NaN,1488.5640726089478
1775529540,NaN,1498.5,NaN,1488.4829545021057
1775529541,NaN,1498.25,NaN,1488.4018259048462
1775529542,NaN,1498.25,NaN,1488.3206877708435
1775529543,NaN,1498.25,NaN,1488.2395391464233
1775529544,NaN,1498.0,NaN,1488.1583805084229
1775529545,NaN,1498.0,NaN,1488.077211856842
1775529546,NaN,1498.0,NaN,1487.996033668518
1775529547,NaN,1497.75,NaN,1487.9148449897766
1775529548,NaN,1497.75,NaN,1487.833646774292
1775529549,NaN,1497.75,NaN,1487.75243806839
1775529550,NaN,1497.75,NaN,1487.6712198257446
1775529551,NaN,1497.5,NaN,1487.5899906158447
1775529552,NaN,1497.5,NaN,1487.5087523460388
1775529553,NaN,1497.25,NaN,1487.4275035858154
1775529554,NaN,1497.25,NaN,1487.3462452888489
1775529555,NaN,1497.25,NaN,1487.264976978302
1775529556,NaN,1497.0,NaN,1487.1836981773376
1775529557,NaN,1497.0,NaN,1487.102409362793
1775529558,NaN,1497.0,NaN,1487.0211114883423
1775529559,NaN,1497.0,NaN,1486.939802646637
1775529560,NaN,1496.75,NaN,1486.8584842681885
1775529561,NaN,1496.75,NaN,1486.7771558761597
1775529562,NaN,1496.75,NaN,1486.6958169937134
1775529563,NaN,1496.5,NaN,1486.614468574524
1775529564,NaN,1496.5,NaN,1486.5331106185913
1775529565,NaN,1496.5,NaN,1486.4517426490784
1775529566,NaN,1496.25,NaN,1486.370364189148
1775529567,NaN,1496.25,NaN,1486.2889757156372
1775529568,NaN,1496.25,NaN,1486.2075777053833
1775529569,NaN,1496.0,NaN,1486.126169204712
1775529570,NaN,1496.0,NaN,1486.0447516441345
1775529571,NaN,1496.0,NaN,1485.9633235931396
1775529572,NaN,1495.75,NaN,1485.8818855285645
1775529573,NaN,1495.75,NaN,1485.800437927246
1775529574,NaN,1495.75,NaN,1485.718979358673
1775529575,NaN,1495.5,NaN,1485.6375122070312
1775529576,NaN,1495.5,NaN,1485.5560340881348
1775529577,NaN,1495.5,NaN,1485.4745464324951
1775529578,NaN,1495.25,NaN,1485.3930492401123
1775529579,NaN,1495.25,NaN,1485.311541557312
1775529580,NaN,1495.25,NaN,1485.2300238609314
1775529581,NaN,1495.25,NaN,1485.1484971046448
1775529582,NaN,1495.0,NaN,1485.0669598579407
1775529583,NaN,1495.0,NaN,1484.9854125976562
1775529584,NaN,1495.0,NaN,1484.9038553237915
1775529585,NaN,1494.75,NaN,1484.8222885131836
1775529586,NaN,1494.75,NaN,1484.7407116889954
1775529587,NaN,1494.75,NaN,1484.659125328064
1775529588,NaN,1494.5,NaN,1484.577527999878
1775529589,NaN,1494.5,NaN,1484.495922088623
1775529590,NaN,1494.5,NaN,1484.4143052101135
1775529591,NaN,1494.25,NaN,1484.332679271698
1775529592,NaN,1494.25,NaN,1484.2510433197021
1775529593,NaN,1494.25,NaN,1484.1693968772888
1775529594,NaN,1494.0,NaN,1484.0877408981323
1775529595,NaN,1494.0,NaN,1484.0060753822327
1775529596,NaN,1494.0,NaN,1483.9243993759155
1775529597,NaN,1493.75,NaN,1483.8427138328552
1775529598,NaN,1493.75,NaN,1483.7610187530518
1775529599,NaN,1493.75,NaN,1483.6793127059937
1775529600,NaN,1493.5,NaN,1483.5975980758667
1775529601,NaN,1493.5,NaN,1483.5158729553223
1775529602,NaN,1493.5,NaN,1483.4341382980347
1775529603,NaN,1493.25,NaN,1483.3523931503296
1775529604,NaN,1493.25,NaN,1483.2706389427185
1775529605,NaN,1493.25,NaN,1483.188874721527
1775529606,NaN,1493.0,NaN,1483.1071000099182
1775529607,NaN,1493.0,NaN,1483.0253157615662
1775529608,NaN,1493.0,NaN,1482.943521976471
1775529609,NaN,1492.75,NaN,1482.8617181777954
1775529610,NaN,1492.75,NaN,1482.7799048423767
1775529611,NaN,1492.75,NaN,1482.6980814933777
1775529612,NaN,1492.75,NaN,1482.6162481307983
1775529613,NaN,1492.5,NaN,1482.5344047546387
1775529614,NaN,1492.5,NaN,1482.4525518417358
1775529615,NaN,1492.5,NaN,1482.3706889152527
1775529616,NaN,1492.5,NaN,1482.2888164520264
1775529617,NaN,1492.25,NaN,1482.2069339752197
1775529618,NaN,1492.25,NaN,1482.12504196167
1775529619,NaN,1492.25,NaN,1482.043140411377
1775529620,NaN,1492.25,NaN,1481.9612283706665
1775529621,NaN,1492.0,NaN,1481.879306793213
1775529622,NaN,1492.0,NaN,1481.797375679016
1775529623,NaN,1492.0,NaN,1481.7154340744019
1775529624,NaN,1491.75,NaN,1481.6334834098816
1775529625,NaN,1491.75,NaN,1481.551522731781
1775529626,NaN,1491.75,NaN,1481.4695525169373
1775529627,NaN,1491.5,NaN,1481.387571811676
1775529628,NaN,1491.5,NaN,1481.3055820465088
1775529629,NaN,1491.5,NaN,1481.223581790924
1775529630,NaN,1491.25,NaN,1481.1415724754333
1775529631,NaN,1491.25,NaN,1481.0595526695251
1775529632,NaN,1491.25,NaN,1480.977523803711
1775529633,NaN,1491.0,NaN,1480.8954849243164
1775529634,NaN,1491.0,NaN,1480.8134360313416
1775529635,NaN,1491.0,NaN,1480.7313776016235
1775529636,NaN,1490.75,NaN,1480.6493091583252
1775529637,NaN,1490.75,NaN,1480.5672311782837
1775529638,NaN,1490.75,NaN,1480.485143661499
1775529639,NaN,1490.5,NaN,1480.403046131134
1775529640,NaN,1490.5,1490.5202283859253,1480.3209390640259
1775529641,NaN,1490.5,1490.4599084854126,1480.2388219833374
1775529642,NaN,1490.25,NaN,1480.1566953659058
1775529643,NaN,1490.25,1490.2771787643433,1480.074559211731
1775529644,NaN,1490.25,1490.1592979431152,1479.9924130439758
1775529645,NaN,1490.0,NaN,1479.9102568626404
1775529646,NaN,1490.0,1490.0194029808044,1479.8280911445618
1775529647,NaN,1490.0,1489.9881749153137,1479.74591588974
1775529648,NaN,1490.0,1489.8609509468079,1479.663730621338
1775529649,NaN,1489.75,1489.5422472953796,1479.5815358161926
1775529650,NaN,1489.75,1489.5011682510376,1479.4993314743042
1775529651,NaN,1489.75,1489.571744441986,1479.4171171188354
1775529652,NaN,1489.5,NaN,1479.3348932266235
1775529653,NaN,1489.5,NaN,1479.2526597976685
1775529654,NaN,1489.5,NaN,1479.170416355133
1775529655,NaN,1489.25,NaN,1479.0881633758545
1775529656,NaN,1489.25,NaN,1479.0059003829956
1775529657,NaN,1489.25,NaN,1478.9236278533936
1775529658,NaN,1489.0,NaN,1478.8413457870483
1775529659,NaN,1489.0,1489.0265073776245,1478.7590537071228
1775529660,NaN,1489.0,1488.938798904419,1478.6767525672913
1775529661,NaN,1488.75,1488.8351759910583,1478.5944409370422
1775529662,NaN,1488.75,1488.7892088890076,1478.5121202468872
1775529663,NaN,1488.75,1488.687828540802,1478.429790019989
1775529664,NaN,1488.5,1488.5973010063171,1478.3474493026733
1775529665,NaN,1488.5,1488.5174036026,1478.2650995254517
1775529666,NaN,1488.5,1488.443832874298,1478.1827402114868
1775529667,NaN,1488.25,1488.3586521148682,1478.1003704071045
1775529668,NaN,1488.25,1488.2472438812256,1478.0179915428162
1775529669,NaN,1488.25,1488.199553012848,1477.9356031417847
1775529670,NaN,1488.0,1488.1258702278137,1477.85320520401
1775529671,NaN,1488.0,1488.0058484077454,1477.770797252655
1775529672,NaN,1488.0,1487.9243907928467,1477.6883797645569
1775529673,NaN,1487.75,NaN,1477.6059527397156
1775529674,NaN,1487.75,1487.774049282074,1477.523515701294
1775529675,NaN,1487.75,1487.6716651916504,1477.4410691261292
1775529676,NaN,1487.5,1487.6315064430237,1477.3586130142212
1775529677,NaN,1487.5,1487.48703622818,1477.276146888733
1775529678,NaN,1487.5,1487.4233422279358,1477.1936717033386
1775529679,NaN,1487.25,1487.3686547279358,1477.111186504364
1775529680,NaN,1487.25,1487.2435240745544,1477.0286917686462
1775529681,NaN,1487.25,1487.18874502182,1476.9461874961853
1775529682,NaN,1487.0,1487.0851111412048,1476.8636736869812
1775529683,NaN,1487.0,1487.0303134918213,1476.7811498641968
1775529684,NaN,1487.0,1486.910768032074,1476.6986169815063
1775529685,NaN,1486.75,1486.8299098014832,1476.6160740852356
1775529686,NaN,1486.75,1486.7612986564636,1476.5335221290588
1775529687,NaN,1486.75,1486.665738582611,1476.4509601593018
1775529688,NaN,1486.5,1486.6041526794434,1476.3683881759644
1775529689,NaN,1486.5,1486.5028429031372,1476.2858066558838
1775529690,NaN,1486.5,1486.428653717041,1476.2032160758972
1775529691,NaN,1486.25,1486.3286037445068,1476.1206159591675
1775529692,NaN,1486.25,1486.2689819335938,1476.0380053520203
1775529693,NaN,1486.25,1486.1791734695435,1475.955385684967
1775529694,NaN,1486.0,1486.0874619483948,1475.8727569580078
1775529695,NaN,1486.0,1486.0013608932495,1475.7901182174683
1775529696,NaN,1486.0,1485.9100694656372,1475.7074694633484
1775529697,NaN,1485.75,1485.8516688346863,1475.6248116493225
1775529698,NaN,1485.75,1485.7626247406006,1475.5421438217163
1775529699,NaN,1485.75,1485.6535949707031,1475.459466934204
1775529700,NaN,1485.5,1485.58278465271,1475.3767800331116
1775529701,NaN,1485.5,1485.48078250885,1475.2940835952759
1775529702,NaN,1485.5,1485.401738166809,1475.2113780975342
1775529703,NaN,1485.25,1485.34108877182,1475.1286630630493
1775529704,NaN,1485.25,1485.2221422195435,1475.0459380149841
1775529705,NaN,1485.25,1485.1744508743286,1474.9632029533386
1775529706,NaN,1485.0,1485.0750646591187,1474.880458831787
1775529707,NaN,1485.0,1484.9867005348206,1474.7977056503296
1775529708,NaN,1485.0,1484.8783912658691,1474.7149419784546
1775529709,NaN,1484.75,1484.8059496879578,1474.6321692466736
1775529710,NaN,1484.75,1484.7440476417542,1474.5493874549866
1775529711,NaN,1484.75,1484.6377272605896,1474.4665956497192
1775529712,NaN,1484.5,1484.567524433136,1474.3837943077087
1775529713,NaN,1484.5,1484.4881443977356,1474.300982952118
1775529714,NaN,1484.5,1484.3944687843323,1474.218162536621
1775529715,NaN,1484.25,1484.2853627204895,1474.1353330612183
1775529716,NaN,1484.25,1484.2302684783936,1474.052493095398
1775529717,NaN,1484.25,1484.1270093917847,1473.9696445465088
1775529718,NaN,1484.0,1484.0761218070984,1473.8867855072021
1775529719,NaN,1484.0,1483.9417662620544,1473.8039178848267
1775529720,NaN,1484.0,1483.8972764015198,1473.7210402488708
1775529721,NaN,1483.75,1483.7948670387268,1473.6381530761719
1775529722,NaN,1483.75,1483.7161803245544,1473.5552563667297
1775529723,NaN,1483.5,1483.6134104728699,1473.4723501205444
1775529724,NaN,1483.5,1483.5503516197205,1473.3894348144531
1775529725,NaN,1483.5,1483.452926158905,1473.3065094947815
1775529726,NaN,1483.25,1483.376187801361,1473.2235746383667
1775529727,NaN,1483.25,1483.2968091964722,1473.140630722046
1775529728,NaN,1483.25,1483.1897716522217,1473.057677268982
1775529729,NaN,1483.0,1483.1104054450989,1472.9747138023376
1775529730,NaN,1483.0,1483.0263233184814,1472.8917412757874
1775529731,NaN,1483.0,1482.951165676117,1472.808759689331
1775529732,NaN,1482.75,1482.859534740448,1472.7257676124573
1775529733,NaN,1482.75,1482.759298324585,1472.6427669525146
1775529734,NaN,1482.75,1482.6897644996643,1472.5597562789917
1775529735,NaN,1482.5,1482.6123657226562,1472.4767360687256
1775529736,NaN,1482.5,1482.5321192741394,1472.3937067985535
1775529737,NaN,1482.5,1482.4148755073547,1472.3106679916382
1775529738,NaN,1482.25,1482.3271226882935,1472.2276191711426
1775529739,NaN,1482.25,1482.2699060440063,1472.1445617675781
1775529740,NaN,1482.25,1482.173756122589,1472.0614938735962
1775529741,NaN,1482.0,1482.0846338272095,1471.9784173965454
1775529742,NaN,1482.0,1481.9844932556152,1471.8953309059143
1775529743,NaN,1482.0,1481.9367785453796,1471.8122353553772
1775529744,NaN,1481.75,1481.839895248413,1471.729130744934
1775529745,NaN,1481.75,1481.713535308838,1471.6460156440735
1775529746,NaN,1481.75,1481.6682395935059,1471.5628914833069
1775529747,NaN,1481.5,1481.5516576766968,1471.4797582626343
1775529748,NaN,1481.5,1481.4830141067505,1471.3966155052185
1775529749,NaN,1481.5,1481.3923573493958,1471.3134627342224
1775529750,NaN,1481.25,1481.3208045959473,1471.2303013801575
1775529751,NaN,1481.25,1481.2142457962036,1471.1471300125122
1775529752,NaN,1481.25,1481.1331787109375,1471.0639491081238
1775529753,NaN,1481.0,1481.0486598014832,1470.9807591438293
1775529754,NaN,1481.0,1480.9914135932922,1470.8975596427917
1775529755,NaN,1481.0,1480.8506860733032,1470.8143510818481
1775529756,NaN,1480.75,1480.817325592041,1470.7311325073242
1775529757,NaN,1480.75,1480.6737208366394,1470.6479048728943
1775529758,NaN,1480.5,1480.6213669776917,1470.5646677017212
1775529759,NaN,1480.5,1480.54350233078,1470.481420993805
1775529760,NaN,1480.5,1480.418463230133,1470.3981652259827
1775529761,NaN,1480.25,1480.3523926734924,1470.3148999214172
1775529762,NaN,1480.25,1480.2857031822205,1470.2316250801086
1775529763,NaN,1480.25,1480.1712193489075,1470.148341178894
1775529764,NaN,1480.0,1480.1079053878784,1470.0650477409363
1775529765,NaN,1480.0,1479.9975876808167,1469.9817442893982
1775529766,NaN,1480.0,1479.9401817321777,1469.8984322547913
1775529767,NaN,1479.75,1479.8448033332825,1469.815110206604
1775529768,NaN,1479.75,1479.7481336593628,1469.731779575348
1775529769,NaN,1479.75,1479.6541919708252,1469.6484389305115
1775529770,NaN,1479.5,1479.5660767555237,1469.565089225769
1775529771,NaN,1479.5,1479.511113166809,1469.4817299842834
1775529772,NaN,1479.5,1479.4090418815613,1469.3983612060547
1775529773,NaN,1479.25,1479.3182311058044,1469.31498336792
1775529774,NaN,1479.25,1479.2258958816528,1469.2315964698792
1775529775,NaN,1479.25,1479.1354041099548,1469.148199558258
1775529776,NaN,1479.0,1479.0666041374207,1469.064793586731
1775529777,NaN,1479.0,1478.9968748092651,1468.9813780784607
1775529778,NaN,1479.0,1478.874722957611,1468.8979530334473
1775529779,NaN,1478.75,1478.805995941162,1468.8145189285278
1775529780,NaN,1478.75,1478.7082800865173,1468.7310752868652
1775529781,NaN,1478.5,1478.6228942871094,1468.6476225852966
1775529782,NaN,1478.5,1478.537745475769,1468.564160823822
1775529783,NaN,1478.5,1478.4514112472534,1468.4806895256042
1775529784,NaN,1478.25,1478.3538818359375,1468.3972082138062
1775529785,NaN,1478.25,1478.2655773162842,1468.3137183189392
1775529786,NaN,1478.25,1478.1953539848328,1468.230218887329
1775529787,NaN,1478.0,1478.0960278511047,1468.1467099189758
1775529788,NaN,1478.0,1478.029682636261,1468.0631918907166
1775529789,NaN,1478.0,1477.9129576683044,1467.979664325714
1775529790,NaN,1477.75,1477.8461937904358,1467.8961277008057
1775529791,NaN,1477.75,1477.7571144104004,1467.812581539154
1775529792,NaN,1477.75,1477.6697459220886,1467.7290258407593
1775529793,NaN,1477.5,1477.5874729156494,1467.6454610824585
1775529794,NaN,1477.5,1477.4739246368408,1467.5618872642517
1775529795,NaN,1477.5,1477.418481349945,1467.4783039093018
1775529796,NaN,1477.25,1477.3071594238281,1467.3947114944458
1775529797,NaN,1477.25,1477.218782901764,1467.3111095428467
1775529798,NaN,1477.25,1477.1414332389832,1467.2274980545044
1775529799,NaN,1477.0,1477.0561695098877,1467.143877506256
1775529800,NaN,1477.0,1476.9705114364624,1467.0602478981018
1775529801,NaN,1476.75,1476.8881421089172,1466.9766082763672
1775529802,NaN,1476.75,1476.775652885437,1466.8929600715637
1775529803,NaN,1476.75,1476.7217164039612,1466.8093028068542
1775529804,NaN,1476.5,1476.6147813796997,1466.7256355285645
1775529805,NaN,1476.5,1476.544008731842,1466.6419591903687
1775529806,NaN,1476.5,1476.4431114196777,1466.5582737922668
1775529807,NaN,1476.25,1476.355679988861,1466.474579334259
1775529808,NaN,1476.25,1476.284192085266,1466.390874862671
1775529809,NaN,1476.25,1476.1780614852905,1466.307161808014
1775529810,NaN,1476.0,1476.0988755226135,1466.2234392166138
1775529811,NaN,1476.0,1476.0078721046448,1466.1397070884705
1775529812,NaN,1476.0,1475.9039344787598,1466.0559659004211
1775529813,NaN,1475.75,1475.8623366355896,1465.9722156524658
1775529814,NaN,1475.75,1475.7277989387512,1465.8884558677673
1775529815,NaN,1475.75,1475.6433215141296,1465.8046870231628
1775529816,NaN,1475.5,1475.5545287132263,1465.7209086418152
1775529817,NaN,1475.5,1475.4789695739746,1465.6371216773987
1775529818,NaN,1475.5,1475.3983397483826,1465.5533246994019
1775529819,NaN,1475.25,1475.306459903717,1465.4695191383362
1775529820,NaN,1475.25,1475.16433095932,1465.3857040405273
1775529821,NaN,1475.25,1475.1977281570435,1465.3018794059753
1775529822,NaN,1475.0,1475.0097827911377,1465.2180461883545
1775529823,NaN,1475.0,1474.9783282279968,1465.1342029571533
1775529824,NaN,1474.75,1474.8388452529907,1465.0503511428833
1775529825,NaN,1474.75,1474.797350883484,1464.9664902687073
1775529826,NaN,1474.75,1474.6993227005005,1464.882619380951
1775529827,NaN,1474.5,1474.6207556724548,1464.7987399101257
1775529828,NaN,1474.5,1474.478624343872,1464.7148509025574
1775529829,NaN,1474.5,1474.3987550735474,1464.630952835083
1775529830,NaN,1474.25,1474.361005783081,1464.5470457077026
1775529831,NaN,1474.25,1474.4554929733276,1464.463129043579
1775529832,NaN,1474.25,1474.2148694992065,1464.3792033195496
1775529833,NaN,1474.0,1474.0546960830688,1464.295268535614
1775529834,NaN,1474.0,1474.0064039230347,1464.2113246917725
1775529835,NaN,1474.0,1473.8901658058167,1464.1273713111877
1775529836,NaN,1473.75,1473.8571071624756,1464.0434083938599
1775529837,NaN,1473.75,1473.7146978378296,1463.9594368934631
1775529838,NaN,1473.75,1473.6345839500427,1463.8754558563232
1775529839,NaN,1473.5,1473.5090427398682,1463.7914662361145
1775529840,NaN,1473.5,1473.4350600242615,1463.7074666023254
1775529841,NaN,1473.25,NaN,1463.6234583854675
1775529842,NaN,1473.25,1473.2543272972107,1463.5394406318665
1775529843,NaN,1473.25,NaN,1463.4554138183594
1775529844,NaN,1473.0,NaN,1463.3713779449463
1775529845,NaN,1473.0,1473.001308441162,1463.2873330116272
1775529846,NaN,1473.0,1472.9721584320068,1463.203278541565
1775529847,NaN,1472.75,1472.805227279663,1463.1192150115967
1775529848,NaN,1472.75,1472.7416200637817,1463.0351424217224
1775529849,NaN,1472.75,1472.8844938278198,1462.9510607719421
1775529850,NaN,1472.5,1472.6256065368652,1462.8669700622559
1775529851,NaN,1472.5,1472.4700803756714,1462.7828698158264
1775529852,NaN,1472.5,1472.4143137931824,1462.698760509491
1775529853,NaN,1472.25,1472.3623352050781,1462.6146421432495
1775529854,NaN,1472.25,1472.2848572731018,1462.530514717102
1775529855,NaN,1472.25,NaN,1462.4463782310486
1775529856,NaN,1472.25,1472.2025074958801,1462.362232208252
1775529857,NaN,1472.0,1472.1572546958923,1462.2780776023865
1775529858,NaN,1472.0,1472.0163879394531,1462.1939134597778
1775529859,NaN,1472.0,1471.9454236030579,1462.1097402572632
1775529860,NaN,1471.75,1471.9010620117188,1462.0255579948425
1775529861,NaN,1471.75,1471.770405292511,1461.9413661956787
1775529862,NaN,1471.75,1471.7201051712036,1461.857165813446
1775529863,NaN,1471.5,1471.6444177627563,1461.7729558944702
1775529864,NaN,1471.5,1471.4713563919067,1461.6887373924255
1775529865,NaN,1471.5,1471.4451880455017,1461.6045093536377
1775529866,NaN,1471.25,NaN,1461.5202722549438
1775529867,NaN,1471.25,1471.237714767456,1461.436026096344
1775529868,NaN,1471.25,1471.1571717262268,1461.3517713546753
1775529869,NaN,1471.0,1471.102626800537,1461.2675065994263
1775529870,NaN,1471.0,1471.0019226074219,1461.1832332611084
1775529871,NaN,1471.0,1470.9077458381653,1461.0989513397217
1775529872,NaN,1470.75,1470.8860630989075,1461.0146594047546
1775529873,NaN,1470.75,1470.6878771781921,1460.9303588867188
1775529874,NaN,1470.75,1470.719033241272,1460.8460493087769
1775529875,NaN,1470.5,1470.5265684127808,1460.7617301940918
1775529876,NaN,1470.5,1470.5272216796875,1460.6774020195007
1775529877,NaN,1470.25,1470.3929958343506,1460.5930647850037
1775529878,NaN,1470.25,1470.3196592330933,1460.508719444275
1775529879,NaN,1470.25,1470.1777329444885,1460.4243636131287
1775529880,NaN,1470.0,NaN,1460.3399991989136
1775529881,NaN,1470.0,NaN,1460.2556262016296
1775529882,NaN,1470.0,1469.938907623291,1460.1712441444397
1775529883,NaN,1469.75,1469.879671573639,1460.0868520736694
1775529884,NaN,1469.75,1469.7858753204346,1460.0024518966675
1775529885,NaN,1469.75,1469.699462890625,1459.9180421829224
1775529886,NaN,1469.5,1469.6281833648682,1459.8336238861084
1775529887,NaN,1469.5,1469.5385913848877,1459.7491960525513
1775529888,NaN,1469.5,1469.4471411705017,1459.6647591590881
1775529889,NaN,1469.25,1469.3213744163513,1459.5803136825562
1775529890,NaN,1469.25,1469.2566175460815,1459.495858669281
1775529891,NaN,1469.25,1469.1911330223083,1459.411395072937
1775529892,NaN,1469.0,1469.1017503738403,1459.3269219398499
1775529893,NaN,1469.0,1469.0294041633606,1459.2424402236938
1775529894,NaN,1469.0,1468.8968715667725,1459.1579489707947
1775529895,NaN,1468.75,1468.845067024231,1459.0734491348267
1775529896,NaN,1468.75,1468.795352935791,1458.9889402389526
1775529897,NaN,1468.75,NaN,1458.9044222831726
1775529898,NaN,1468.5,1468.6070847511292,1458.8198952674866
1775529899,NaN,1468.5,1468.4810252189636,1458.7353591918945
1775529900,NaN,1468.5,NaN,1458.6508135795593
1775529901,NaN,1468.25,NaN,1458.5662598609924
1775529902,NaN,1468.25,NaN,1458.4816966056824
1775529903,NaN,1468.0,1468.1726880073547,1458.3971247673035
1775529904,NaN,1468.0,1468.0448875427246,1458.3125433921814
1775529905,NaN,1468.0,NaN,1458.2279534339905
1775529906,NaN,1467.75,1467.9287548065186,1458.1433544158936
1775529907,NaN,1467.75,NaN,1458.0587458610535
1775529908,NaN,1467.75,1467.7296571731567,1457.9741291999817
1775529909,NaN,1467.5,NaN,1457.8895030021667
1775529910,NaN,1467.5,1467.4883227348328,1457.8048677444458
1775529911,NaN,1467.5,1467.5760698318481,1457.7202234268188
1775529912,NaN,1467.25,1467.1972751617432,1457.6355710029602
1775529913,NaN,1467.25,NaN,1457.5509085655212
1775529914,NaN,1467.25,NaN,1457.4662370681763
1775529915,NaN,1467.0,1467.1196851730347,1457.3815574645996
1775529916,NaN,1467.0,1466.9855456352234,1457.2968683242798
1775529917,NaN,1466.75,1466.8664231300354,1457.212170600891
1775529918,NaN,1466.75,NaN,1457.1274633407593
1775529919,NaN,1466.75,1466.6656284332275,1457.0427474975586
1775529920,NaN,1466.5,NaN,1456.958023071289
1775529921,NaN,1466.5,NaN,1456.8732891082764
1775529922,NaN,1466.5,1466.4370226860046,1456.7885460853577
1775529923,NaN,1466.25,NaN,1456.7037944793701
1775529924,NaN,1466.25,1466.0126271247864,1456.6190338134766
1775529925,NaN,1466.25,1466.2208337783813,1456.534264087677
1775529926,NaN,1466.0,1466.0946559906006,1456.4494857788086
1775529927,NaN,1466.0,1465.9686374664307,1456.3646984100342
1775529928,NaN,1466.0,1465.9685316085815,1456.2799019813538
1775529929,NaN,1465.75,NaN,1456.1950964927673
1775529930,NaN,1465.75,NaN,1456.110281944275
1775529931,NaN,1465.75,1465.9845032691956,1456.0254588127136
1775529932,NaN,1465.5,1465.4978723526,1455.9406266212463
1775529933,NaN,1465.5,NaN,1455.855785369873
1775529934,NaN,1465.5,NaN,1455.770935535431
1775529935,NaN,1465.25,1465.2989234924316,1455.6860766410828
1775529936,NaN,1465.25,NaN,1455.6012086868286
1775529937,NaN,1465.0,1465.1652674674988,1455.5163321495056
1775529938,NaN,1465.0,1465.0115332603455,1455.4314460754395
1775529939,NaN,1465.0,NaN,1455.3465514183044
1775529940,NaN,1464.75,NaN,1455.2616477012634
1775529941,NaN,1464.75,1464.7624244689941,1455.1767358779907
1775529942,NaN,1464.75,1464.9852600097656,1455.0918140411377
1775529943,NaN,1464.5,1464.3119349479675,1455.0068836212158
1775529944,NaN,1464.5,1464.2599620819092,1454.921944618225
1775529945,NaN,1464.5,1464.4222230911255,1454.8369970321655
1775529946,NaN,1464.25,1464.0949416160583,1454.7520403862
1775529947,NaN,1464.25,NaN,1454.667073726654
1775529948,NaN,1464.25,1464.2288780212402,1454.5820994377136
1775529949,NaN,1464.0,1464.0074157714844,1454.49711561203
1775529950,NaN,1464.0,1464.0508751869202,1454.4121236801147
1775529951,NaN,1464.0,1464.1333775520325,1454.3271222114563
1775529952,NaN,1463.75,1463.7665362358093,1454.242112159729
1775529953,NaN,1463.75,1463.7127623558044,1454.1570925712585
1775529954,NaN,1463.75,1463.6165308952332,1454.0720648765564
1775529955,NaN,1463.5,1463.562345981598,1453.9870285987854
1775529956,NaN,1463.5,NaN,1453.901982307434
1775529957,NaN,1463.25,1463.2977452278137,1453.816927909851
1775529958,NaN,1463.25,1463.2794618606567,1453.731864452362
1775529959,NaN,1463.25,1463.222002029419,1453.6467924118042
1775529960,NaN,1463.0,1463.0789723396301,1453.5617113113403
1775529961,NaN,1463.0,1462.9835877418518,1453.4766211509705
1775529962,NaN,1463.0,1462.9568300247192,1453.3915224075317
1775529963,NaN,1462.75,1462.8379664421082,1453.3064150810242
1775529964,NaN,1462.75,1462.747564792633,1453.2212986946106
1775529965,NaN,1462.75,NaN,1453.1361727714539
1775529966,NaN,1462.5,1462.6032996177673,1453.0510387420654
1775529967,NaN,1462.5,NaN,1452.965895652771
1775529968,NaN,1462.5,NaN,1452.8807439804077
1775529969,NaN,1462.25,NaN,1452.7955832481384
1775529970,NaN,1462.25,1462.2172436714172,1452.7104139328003
1775529971,NaN,1462.0,1462.13188123703,1452.6252355575562
1775529972,NaN,1462.0,1462.020751953125,1452.5400485992432
1775529973,NaN,1462.0,NaN,1452.4548525810242
1775529974,NaN,1461.75,1461.8842430114746,1452.3696475028992
1775529975,NaN,1461.75,1461.7609496116638,1452.2844343185425
1775529976,NaN,1461.75,1461.6755456924438,1452.1992115974426
1775529977,NaN,1461.5,1461.5671215057373,1452.113980770111
1775529978,NaN,1461.5,NaN,1452.0287404060364
1775529979,NaN,1461.5,NaN,1451.94349193573
1775529980,NaN,1461.25,NaN,1451.8582344055176
1775529981,NaN,1461.25,1461.2727551460266,1451.7729678153992
1775529982,NaN,1461.25,NaN,1451.687692642212
1775529983,NaN,1461.0,NaN,1451.6024088859558
1775529984,NaN,1461.0,NaN,1451.5171155929565
1775529985,NaN,1460.75,1460.869399547577,1451.4318141937256
1775529986,NaN,1460.75,1460.7939295768738,1451.3465042114258
1775529987,NaN,1460.75,1460.7431750297546,1451.2611846923828
1775529988,NaN,1460.5,1460.5991749763489,1451.1758570671082
1775529989,NaN,1460.5,1460.5078539848328,1451.0905199050903
1775529990,NaN,1460.5,1460.4185972213745,1451.0051746368408
1775529991,NaN,1460.25,1460.3364477157593,1450.9198207855225
1775529992,NaN,1460.25,NaN,1450.834457874298
1775529993,NaN,1460.25,NaN,1450.7490859031677
1775529994,NaN,1460.0,1460.0859022140503,1450.6637053489685
1775529995,NaN,1460.0,1460.012228012085,1450.5783162117004
1775529996,NaN,1460.0,1459.854440689087,1450.4929180145264
1775529997,NaN,1459.75,1459.8335328102112,1450.4075112342834
1775529998,NaN,1459.75,1459.729570388794,1450.3220953941345
1775529999,NaN,1459.5,1459.6319665908813,1450.236671447754
1775530000,NaN,1459.5,1459.5824513435364,1450.1512384414673
1775530001,NaN,1459.5,NaN,1450.0657963752747
1775530002,NaN,1459.25,1459.3326511383057,1449.9803462028503
1775530003,NaN,1459.25,NaN,1449.89488697052
1775530004,NaN,1459.25,1459.1827573776245,1449.8094186782837
1775530005,NaN,1459.0,NaN,1449.7239422798157
1775530006,NaN,1459.0,1459.0572633743286,1449.6384568214417
1775530007,NaN,1459.0,1458.9089770317078,1449.5529623031616
1775530008,NaN,1458.75,1458.8058714866638,1449.46745967865
1775530009,NaN,1458.75,1458.740478515625,1449.3819479942322
1775530010,NaN,1458.75,NaN,1449.2964277267456
1775530011,NaN,1458.5,NaN,1449.2108988761902
1775530012,NaN,1458.5,1458.4708776474,1449.1253604888916
1775530013,NaN,1458.25,1458.1662964820862,1449.0398144721985
1775530014,NaN,1458.25,1458.2995557785034,1448.9542593955994
1775530015,NaN,1458.25,NaN,1448.8686957359314
1775530016,NaN,1458.0,1458.1126623153687,1448.7831230163574
1775530017,NaN,1458.0,NaN,1448.6975412368774
1775530018,NaN,1458.0,1457.8952870368958,1448.611951828003
1775530019,NaN,1457.75,1457.8039636611938,1448.5263528823853
1775530020,NaN,1457.75,NaN,1448.4407453536987
1775530021,NaN,1457.75,1457.6503920555115,1448.3551297187805
1775530022,NaN,1457.5,1457.5575242042542,1448.2695045471191
1775530023,NaN,1457.5,NaN,1448.183871269226
1775530024,NaN,1457.5,1457.4022693634033,1448.098228931427
1775530025,NaN,1457.25,1457.320987701416,1448.012578010559
1775530026,NaN,1457.25,1457.1784348487854,1447.9269185066223
1775530027,NaN,1457.0,NaN,1447.8412504196167
1775530028,NaN,1457.0,1457.0020322799683,1447.7555742263794
1775530029,NaN,1457.0,1456.9697303771973,1447.6698880195618
1775530030,NaN,1456.75,1456.5747890472412,1447.5841941833496
1775530031,NaN,1456.75,1456.5114574432373,1447.4984912872314
1775530032,NaN,1456.75,1456.696949481964,1447.4127798080444
1775530033,NaN,1456.5,1456.571617603302,1447.3270597457886
1775530034,NaN,1456.5,1456.477358341217,1447.2413306236267
1775530035,NaN,1456.5,1456.4078855514526,1447.1555933952332
1775530036,NaN,1456.25,1456.306203842163,1447.0698475837708
1775530037,NaN,1456.25,NaN,1446.9840927124023
1775530038,NaN,1456.0,1456.1111450195312,1446.898329257965
1775530039,NaN,1456.0,1456.0434083938599,1446.812557220459
1775530040,NaN,1456.0,1455.9371690750122,1446.726776599884
1775530041,NaN,1455.75,1455.9097743034363,1446.6409873962402
1775530042,NaN,1455.75,1455.746569633484,1446.5551891326904
1775530043,NaN,1455.75,1455.6794276237488,1446.469382762909
1775530044,NaN,1455.5,1455.5977296829224,1446.3835678100586
1775530045,NaN,1455.5,1455.466848373413,1446.2977437973022
1775530046,NaN,1455.5,NaN,1446.2119116783142
1775530047,NaN,1455.25,1455.313265323639,1446.1260704994202
1775530048,NaN,1455.25,1455.2199745178223,1446.0402207374573
1775530049,NaN,1455.0,1455.1125450134277,1445.9543623924255
1775530050,NaN,1455.0,1455.063681602478,1445.868495464325
1775530051,NaN,1455.0,1454.9716782569885,1445.7826199531555
1775530052,NaN,1454.75,1454.8591566085815,1445.6967358589172
1775530053,NaN,1454.75,1454.7783908843994,1445.61084318161
1775530054,NaN,1454.75,1454.6810607910156,1445.5249419212341
1775530055,NaN,1454.5,1454.5715761184692,1445.4390316009521
1775530056,NaN,1454.5,NaN,1445.3531136512756
1775530057,NaN,1454.5,1454.3763122558594,1445.267186164856
1775530058,NaN,1454.25,NaN,1445.1812500953674
1775530059,NaN,1454.25,1454.2362217903137,1445.0953059196472
1775530060,NaN,1454.25,1454.1139430999756,1445.0093536376953
1775530061,NaN,1454.0,1454.0528492927551,1444.9233918190002
1775530062,NaN,1454.0,1454.2423720359802,1444.8374218940735
1775530063,NaN,1453.75,1453.8815097808838,1444.7514433860779
1775530064,NaN,1453.75,1453.7462611198425,1444.6654562950134
1775530065,NaN,1453.75,1453.6967797279358,1444.579460144043
1775530066,NaN,1453.5,1453.6288781166077,1444.4934558868408
1775530067,NaN,1453.5,1453.4744505882263,1444.4074430465698
1775530068,NaN,1453.5,1453.3866319656372,1444.32142162323
1775530069,NaN,1453.25,NaN,1444.2353911399841
1775530070,NaN,1453.25,1453.2568469047546,1444.1493530273438
1775530071,NaN,1453.25,NaN,1444.0633053779602
1775530072,NaN,1453.0,1453.0411629676819,1443.9772500991821
1775530073,NaN,1453.0,1452.976550102234,1443.891185760498
1775530074,NaN,1452.75,NaN,1443.8051133155823
1775530075,NaN,1452.75,1452.7513270378113,1443.7190318107605
1775530076,NaN,1452.75,NaN,1443.6329417228699
1775530077,NaN,1452.5,1452.5505919456482,1443.5468430519104
1775530078,NaN,1452.5,1452.5663256645203,1443.4607362747192
1775530079,NaN,1452.5,NaN,1443.3746209144592
1775530080,NaN,1452.25,1452.3371677398682,1443.2884964942932
1775530081,NaN,1452.25,1452.2433643341064,1443.2023639678955
1775530082,NaN,1452.25,1452.1478090286255,1443.116222858429
1775530083,NaN,1452.0,1452.0747718811035,1443.0300736427307
1775530084,NaN,1452.0,1451.947542667389,1442.9439153671265
1775530085,NaN,1451.75,1451.848186969757,1442.8577485084534
1775530086,NaN,1451.75,1451.805296421051,1442.7715735435486
1775530087,NaN,1451.75,1451.9361877441406,1442.685389995575
1775530088,NaN,1451.5,1451.6143369674683,1442.5991973876953
1775530089,NaN,1451.5,NaN,1442.5129971504211
1775530090,NaN,1451.5,1451.416630744934,1442.4267873764038
1775530091,NaN,1451.25,NaN,1442.340569972992
1775530092,NaN,1451.25,NaN,1442.254343509674
1775530093,NaN,1451.25,1451.1886940002441,1442.1681089401245
1775530094,NaN,1451.0,1451.05229139328,1442.081865787506
1775530095,NaN,1451.0,1450.964858531952,1441.9956140518188
1775530096,NaN,1450.75,1450.8618593215942,1441.9093542099
1775530097,NaN,1450.75,1450.7789430618286,1441.8230848312378
1775530098,NaN,1450.75,NaN,1441.7368083000183
1775530099,NaN,1450.5,NaN,1441.6505222320557
1775530100,NaN,1450.5,1450.4344654083252,1441.5642280578613
1775530101,NaN,1450.5,1450.430073261261,1441.4779253005981
1775530102,NaN,1450.25,1450.290521144867,1441.3916144371033
1775530103,NaN,1450.25,1450.238203048706,1441.3052949905396
1775530104,NaN,1450.25,1450.1751890182495,1441.2189664840698
1775530105,NaN,1450.0,1450.0265502929688,1441.1326303482056
1775530106,NaN,1450.0,1449.9409937858582,1441.0462856292725
1775530107,NaN,1449.75,1449.8974704742432,1440.9599318504333
1775530108,NaN,1449.75,1449.8029050827026,1440.8735704421997
1775530109,NaN,1449.75,1449.6715211868286,1440.78719997406
1775530110,NaN,1449.5,1449.5999546051025,1440.7008209228516
1775530111,NaN,1449.5,1449.4778943061829,1440.6144332885742
1775530112,NaN,1449.5,1449.4117102622986,1440.5280380249023
1775530113,NaN,1449.25,NaN,1440.4416337013245
1775530114,NaN,1449.25,1449.2151808738708,1440.355221271515
1775530115,NaN,1449.0,1449.1458263397217,1440.2688002586365
1775530116,NaN,1449.0,1449.0075855255127,1440.1823706626892
1775530117,NaN,1449.0,NaN,1440.0959329605103
1775530118,NaN,1448.75,NaN,1440.0094861984253
1775530119,NaN,1448.75,1448.7722654342651,1439.9230318069458
1775530120,NaN,1448.75,NaN,1439.8365683555603
1775530121,NaN,1448.5,1448.556279182434,1439.7500972747803
1775530122,NaN,1448.5,NaN,1439.6636171340942
1775530123,NaN,1448.5,1448.4470129013062,1439.5771284103394
1775530124,NaN,1448.25,1448.2953476905823,1439.4906315803528
1775530125,NaN,1448.25,1448.2367625236511,1439.4041261672974
1775530126,NaN,1448.0,1447.8452367782593,1439.3176126480103
1775530127,NaN,1448.0,NaN,1439.2310905456543
1775530128,NaN,1448.0,1447.963788986206,1439.1445598602295
1775530129,NaN,1447.75,1447.8457837104797,1439.058021068573
1775530130,NaN,1447.75,NaN,1438.9714736938477
1775530131,NaN,1447.75,1447.6838841438293,1438.8849182128906
1775530132,NaN,1447.5,NaN,1438.7983536720276
1775530133,NaN,1447.5,1447.4475855827332,1438.7117810249329
1775530134,NaN,1447.5,NaN,1438.6252007484436
1775530135,NaN,1447.25,1447.2956190109253,1438.5386114120483
1775530136,NaN,1447.25,1447.4740977287292,1438.4520134925842
1775530137,NaN,1447.0,1447.135274887085,1438.3654074668884
1775530138,NaN,1447.0,NaN,1438.2787928581238
1775530139,NaN,1447.0,1446.9294362068176,1438.1921701431274
1775530140,NaN,1446.75,NaN,1438.1055393218994
1775530141,NaN,1446.75,1446.5141010284424,1438.0188994407654
1775530142,NaN,1446.75,NaN,1437.9322514533997
1775530143,NaN,1446.5,1446.5666794776917,1437.8455953598022
1775530144,NaN,1446.5,1446.4240221977234,1437.758930683136
1775530145,NaN,1446.25,1446.4462819099426,1437.6722574234009
1775530146,NaN,1446.25,NaN,1437.585576057434
1775530147,NaN,1446.25,NaN,1437.4988861083984
1775530148,NaN,1446.0,NaN,1437.412188053131
1775530149,NaN,1446.0,NaN,1437.325481891632
1775530150,NaN,1446.0,1445.9195957183838,1437.2387671470642
1775530151,NaN,1445.75,1445.8664183616638,1437.1520438194275
1775530152,NaN,1445.75,1445.6769618988037,1437.065311908722
1775530153,NaN,1445.75,1445.6788487434387,1436.9785723686218
1775530154,NaN,1445.5,NaN,1436.8918242454529
1775530155,NaN,1445.5,NaN,1436.8050680160522
1775530156,NaN,1445.25,1445.4639987945557,1436.7183027267456
1775530157,NaN,1445.25,1445.2846593856812,1436.6315298080444
1775530158,NaN,1445.25,NaN,1436.5447483062744
1775530159,NaN,1445.0,1445.0225400924683,1436.4579582214355
1775530160,NaN,1445.0,NaN,1436.371160030365
1775530161,NaN,1445.0,1445.1652283668518,1436.2843537330627
1775530162,NaN,1444.75,1444.7851328849792,1436.1975388526917
1775530163,NaN,1444.75,1444.747815132141,1436.1107158660889
1775530164,NaN,1444.5,1444.6255922317505,1436.0238847732544
1775530165,NaN,1444.5,NaN,1435.937044620514
1775530166,NaN,1444.5,1444.4132471084595,1435.850196838379
1775530167,NaN,1444.25,NaN,1435.763340473175
1775530168,NaN,1444.25,1444.2900586128235,1435.6764760017395
1775530169,NaN,1444.25,NaN,1435.589602947235
1775530170,NaN,1444.0,NaN,1435.502721786499
1775530171,NaN,1444.0,NaN,1435.415832042694
1775530172,NaN,1443.75,1443.7945885658264,1435.3289346694946
1775530173,NaN,1443.75,1443.7688794136047,1435.2420282363892
1775530174,NaN,1443.75,1443.5217967033386,1435.1551141738892
1775530175,NaN,1443.5,1443.328992843628,1435.0681915283203
1775530176,NaN,1443.5,NaN,1434.9812602996826
1775530177,NaN,1443.5,1443.3729491233826,1434.8943209648132
1775530178,NaN,1443.25,1443.3002882003784,1434.8073735237122
1775530179,NaN,1443.25,1443.2367372512817,1434.7204179763794
1775530180,NaN,1443.25,1443.2106409072876,1434.6334533691406
1775530181,NaN,1443.0,NaN,1434.5464811325073
1775530182,NaN,1443.0,1442.9524817466736,1434.4595007896423
1775530183,NaN,1442.75,NaN,1434.3725118637085
1775530184,NaN,1442.75,1442.5470361709595,1434.2855143547058
1775530185,NaN,1442.75,1442.7368178367615,1434.1985092163086
1775530186,NaN,1442.5,1442.3382277488708,1434.1114954948425
1775530187,NaN,1442.5,NaN,1434.024474143982
1775530188,NaN,1442.5,NaN,1433.9374437332153
1775530189,NaN,1442.25,1442.290662765503,1433.850405216217
1775530190,NaN,1442.25,1442.2284960746765,1433.763358592987
1775530191,NaN,1442.0,NaN,1433.6763038635254
1775530192,NaN,1442.0,NaN,1433.589241027832
1775530193,NaN,1442.0,NaN,1433.5021691322327
1775530194,NaN,1441.75,1441.8487281799316,1433.4150896072388
1775530195,NaN,1441.75,NaN,1433.3280019760132
1775530196,NaN,1441.75,NaN,1433.2409057617188
1775530197,NaN,1441.5,NaN,1433.1538014411926
1775530198,NaN,1441.5,1441.7204856872559,1433.0666890144348
1775530199,NaN,1441.25,1441.3857045173645,1432.9795684814453
1775530200,NaN,1441.25,NaN,1432.8924388885498
1775530201,NaN,1441.25,NaN,1432.805302143097
1775530202,NaN,1441.0,1441.1063976287842,1432.7181568145752
1775530203,NaN,1441.0,NaN,1432.6310029029846
1775530204,NaN,1441.0,1440.927252292633,1432.5438413619995
1775530205,NaN,1440.75,1440.8130078315735,1432.4566717147827
1775530206,NaN,1440.75,NaN,1432.36949300766
1775530207,NaN,1440.5,1440.654553413391,1432.2823066711426
1775530208,NaN,1440.5,1440.2563796043396,1432.1951122283936
1775530209,NaN,1440.5,1440.4085569381714,1432.1079092025757
1775530210,NaN,1440.25,NaN,1432.0206980705261
1775530211,NaN,1440.25,NaN,1431.933479309082
1775530212,NaN,1440.25,NaN,1431.846251487732
1775530213,NaN,1440.0,1440.03586435318,1431.7590165138245
1775530214,NaN,1440.0,NaN,1431.671772480011
1775530215,NaN,1439.75,NaN,1431.5845203399658
1775530216,NaN,1439.75,1439.8281688690186,1431.4972605705261
1775530217,NaN,1439.75,NaN,1431.4099922180176
1775530218,NaN,1439.5,1439.598948955536,1431.3227157592773
1775530219,NaN,1439.5,NaN,1431.2354307174683
1775530220,NaN,1439.5,NaN,1431.1481380462646
1775530221,NaN,1439.25,1439.3836889266968,1431.0608372688293
1775530222,NaN,1439.25,NaN,1430.9735283851624
1775530223,NaN,1439.0,NaN,1430.8862109184265
1775530224,NaN,1439.0,NaN,1430.7988858222961
1775530225,NaN,1439.0,NaN,1430.7115516662598
1775530226,NaN,1438.75,NaN,1430.624210357666
1775530227,NaN,1438.75,NaN,1430.5368604660034
1775530228,NaN,1438.75,NaN,1430.4495024681091
1775530229,NaN,1438.5,NaN,1430.3621363639832
1775530230,NaN,1438.5,NaN,1430.2747616767883
1775530231,NaN,1438.25,1438.3664293289185,1430.1873788833618
1775530232,NaN,1438.25,NaN,1430.0999884605408
1775530233,NaN,1438.25,NaN,1430.012589931488
1775530234,NaN,1438.0,NaN,1429.9251828193665
1775530235,NaN,1438.0,1437.7873268127441,1429.8377680778503
1775530236,NaN,1438.0,1437.8629908561707,1429.7503452301025
1775530237,NaN,1437.75,1437.817819595337,1429.662913799286
1775530238,NaN,1437.75,1437.7117700576782,1429.5754742622375
1775530239,NaN,1437.5,NaN,1429.4880270957947
1775530240,NaN,1437.5,1437.5359435081482,1429.400571346283
1775530241,NaN,1437.5,NaN,1429.3131074905396
1775530242,NaN,1437.25,NaN,1429.2256355285645
1775530243,NaN,1437.25,1437.2854042053223,1429.1381559371948
1775530244,NaN,1437.25,NaN,1429.0506677627563
1775530245,NaN,1437.0,NaN,1428.9631714820862
1775530246,NaN,1437.0,NaN,1428.8756675720215
1775530247,NaN,1436.75,1436.6596970558167,1428.7881546020508
1775530248,NaN,1436.75,NaN,1428.7006344795227
1775530249,NaN,1436.75,NaN,1428.6131057739258
1775530250,NaN,1436.5,NaN,1428.5255694389343
1775530251,NaN,1436.5,NaN,1428.438024520874
1775530252,NaN,1436.5,NaN,1428.350471496582
1775530253,NaN,1436.25,NaN,1428.2629108428955
1775530254,NaN,1436.25,1436.271541595459,1428.1753420829773
1775530255,NaN,1436.0,1435.8465366363525,1428.0877647399902
1775530256,NaN,1436.0,1435.799277305603,1428.0001797676086
1775530257,NaN,1436.0,1435.9202332496643,1427.9125866889954
1775530258,NaN,1435.75,NaN,1427.8249855041504
1775530259,NaN,1435.75,NaN,1427.7373757362366
1775530260,NaN,1435.75,NaN,1427.6497588157654
1775530261,NaN,1435.5,1435.3316526412964,1427.5621328353882
1775530262,NaN,1435.5,NaN,1427.4744997024536
1775530263,NaN,1435.25,NaN,1427.3868579864502
1775530264,NaN,1435.25,NaN,1427.299208164215
1775530265,NaN,1435.25,NaN,1427.2115502357483
1775530266,NaN,1435.0,NaN,1427.123884677887
1775530267,NaN,1435.0,NaN,1427.036211013794
1775530268,NaN,1435.0,NaN,1426.9485292434692
1775530269,NaN,1434.75,1434.8079957962036,1426.8608393669128
1775530270,NaN,1434.75,1434.7560801506042,1426.7731413841248
1775530271,NaN,1434.75,1434.689420223236,1426.685435295105
1775530272,NaN,1434.5,NaN,1426.5977210998535
1775530273,NaN,1434.5,1434.5079717636108,1426.5099992752075
1775530274,NaN,1434.5,NaN,1426.422269821167
1775530275,NaN,1434.25,1434.3730812072754,1426.3345317840576
1775530276,NaN,1434.25,NaN,1426.2467851638794
1775530277,NaN,1434.25,1434.4078001976013,1426.1590313911438
1775530278,NaN,1434.0,NaN,1426.0712690353394
1775530279,NaN,1434.0,NaN,1425.9834990501404
1775530280,NaN,1434.0,1433.9775657653809,1425.8957209587097
1775530281,NaN,1433.75,1433.8838486671448,1425.8079347610474
1775530282,NaN,1433.75,NaN,1425.7201404571533
1775530283,NaN,1433.75,1433.9593968391418,1425.6323380470276
1775530284,NaN,1433.5,NaN,1425.5445280075073
1775530285,NaN,1433.5,NaN,1425.4567093849182
1775530286,NaN,1433.5,NaN,1425.3688831329346
1775530287,NaN,1433.25,NaN,1425.2810492515564
1775530288,NaN,1433.25,1433.3735914230347,1425.1932072639465
1775530289,NaN,1433.25,1433.1572923660278,1425.1053566932678
1775530290,NaN,1433.0,NaN,1425.0174984931946
1775530291,NaN,1433.0,NaN,1424.9296326637268
1775530292,NaN,1433.0,NaN,1424.8417587280273
1775530293,NaN,1432.75,1432.8547401428223,1424.753876209259
1775530294,NaN,1432.75,NaN,1424.6659860610962
1775530295,NaN,1432.75,NaN,1424.5780882835388
1775530296,NaN,1432.75,NaN,1424.4901819229126
1775530297,NaN,1432.5,NaN,1424.4022679328918
1775530298,NaN,1432.5,NaN,1424.3143463134766
1775530299,NaN,1432.5,NaN,1424.2264161109924
1775530300,NaN,1432.25,NaN,1424.1384782791138
1775530301,NaN,1432.25,NaN,1424.0505323410034
1775530302,NaN,1432.25,NaN,1423.9625782966614
1775530303,NaN,1432.0,NaN,1423.8746166229248
1775530304,NaN,1432.0,1431.9477014541626,1423.7866468429565
1775530305,NaN,1432.0,1431.9061121940613,1423.6986689567566
1775530306,NaN,1431.75,NaN,1423.610683441162
1775530307,NaN,1431.75,1431.9598560333252,1423.522689819336
1775530308,NaN,1431.75,NaN,1423.434688091278
1775530309,NaN,1431.5,NaN,1423.3466792106628
1775530310,NaN,1431.5,NaN,1423.2586612701416
1775530311,NaN,1431.5,NaN,1423.170636177063
1775530312,NaN,1431.25,NaN,1423.0826029777527
1775530313,NaN,1431.25,NaN,1422.9945616722107
1775530314,NaN,1431.25,NaN,1422.906512260437
1775530315,NaN,1431.0,1431.1176772117615,1422.8184552192688
1775530316,NaN,1431.0,1431.0064125061035,1422.730390548706
1775530317,NaN,1431.0,NaN,1422.6423172950745
1775530318,NaN,1430.75,NaN,1422.5542364120483
1775530319,NaN,1430.75,NaN,1422.4661478996277
1775530320,NaN,1430.75,NaN,1422.3780512809753
1775530321,NaN,1430.5,NaN,1422.2899470329285
1775530322,NaN,1430.5,NaN,1422.2018342018127
1775530323,NaN,1430.5,NaN,1422.1137137413025
1775530324,NaN,1430.25,NaN,1422.0255851745605
1775530325,NaN,1430.25,1430.2101612091064,1421.937448978424
1775530326,NaN,1430.25,NaN,1421.849305152893
1775530327,NaN,1430.0,NaN,1421.7611532211304
1775530328,NaN,1430.0,NaN,1421.6729936599731
1775530329,NaN,1430.0,NaN,1421.584825515747
1775530330,NaN,1429.75,1429.5389804840088,1421.4966502189636
1775530331,NaN,1429.75,NaN,1421.4084663391113
1775530332,NaN,1429.75,NaN,1421.3202753067017
1775530333,NaN,1429.5,NaN,1421.2320756912231
1775530334,NaN,1429.5,NaN,1421.143867969513
1775530335,NaN,1429.5,1429.3071460723877,1421.0556530952454
1775530336,NaN,1429.25,NaN,1420.967430114746
1775530337,NaN,1429.25,NaN,1420.8791995048523
1775530338,NaN,1429.25,NaN,1420.7909607887268
1775530339,NaN,1429.0,NaN,1420.7027144432068
1775530340,NaN,1429.0,1428.7799010276794,1420.614459991455
1775530341,NaN,1429.0,NaN,1420.5261979103088
1775530342,NaN,1428.75,1428.8337802886963,1420.437927722931
1775530343,NaN,1428.75,1428.7903490066528,1420.3496494293213
1775530344,NaN,1428.75,NaN,1420.2613635063171
1775530345,NaN,1428.5,NaN,1420.1730704307556
1775530346,NaN,1428.5,NaN,1420.0847687721252
1775530347,NaN,1428.5,NaN,1419.9964594841003
1775530348,NaN,1428.25,NaN,1419.9081420898438
1775530349,NaN,1428.25,NaN,1419.8198170661926
1775530350,NaN,1428.25,NaN,1419.7314839363098
1775530351,NaN,1428.0,1428.1283802986145,1419.6431436538696
1775530352,NaN,1428.0,1428.2308201789856,1419.5547952651978
1775530353,NaN,1428.0,NaN,1419.4664387702942
1775530354,NaN,1427.75,NaN,1419.378074169159
1775530355,NaN,1427.75,NaN,1419.2897019386292
1775530356,NaN,1427.75,NaN,1419.2013220787048
1775530357,NaN,1427.5,1427.6270751953125,1419.1129350662231
1775530358,NaN,1427.5,NaN,1419.0245394706726
1775530359,NaN,1427.5,NaN,1418.9361357688904
1775530360,NaN,1427.25,NaN,1418.8477249145508
1775530361,NaN,1427.25,NaN,1418.7593059539795
1775530362,NaN,1427.25,NaN,1418.6708788871765
1775530363,NaN,1427.0,1427.1000695228577,1418.5824446678162
1775530364,NaN,1427.0,NaN,1418.494001865387
1775530365,NaN,1427.0,NaN,1418.4055523872375
1775530366,NaN,1426.75,NaN,1418.3170943260193
1775530367,NaN,1426.75,NaN,1418.2286286354065
1775530368,NaN,1426.75,NaN,1418.140154838562
1775530369,NaN,1426.75,NaN,1418.051673412323
1775530370,NaN,1426.5,NaN,1417.9631843566895
1775530371,NaN,1426.5,NaN,1417.8746876716614
1775530372,NaN,1426.25,NaN,1417.7861828804016
1775530373,NaN,1426.25,NaN,1417.6976704597473
1775530374,NaN,1426.25,1426.2180652618408,1417.6091504096985
1775530375,NaN,1426.0,NaN,1417.520622253418
1775530376,NaN,1426.0,1425.931728363037,1417.432086467743
1775530377,NaN,1426.0,NaN,1417.3435430526733
1775530378,NaN,1425.75,NaN,1417.254991531372
1775530379,NaN,1425.75,1425.8317675590515,1417.1664323806763
1775530380,NaN,1425.75,NaN,1417.077865600586
1775530381,NaN,1425.75,NaN,1416.989291191101
1775530382,NaN,1425.5,NaN,1416.9007086753845
1775530383,NaN,1425.5,NaN,1416.8121185302734
1775530384,NaN,1425.25,NaN,1416.7235207557678
1775530385,NaN,1425.25,NaN,1416.6349153518677
1775530386,NaN,1425.25,NaN,1416.5463018417358
1775530387,NaN,1425.0,NaN,1416.4576807022095
1775530388,NaN,1425.0,NaN,1416.3690519332886
1775530389,NaN,1425.0,NaN,1416.2804155349731
1775530390,NaN,1424.75,NaN,1416.1917705535889
1775530391,NaN,1424.75,NaN,1416.1031188964844
1775530392,NaN,1424.75,1424.702618598938,1416.0144591331482
1775530393,NaN,1424.5,NaN,1415.9257912635803
1775530394,NaN,1424.5,NaN,1415.837116241455
1775530395,NaN,1424.5,NaN,1415.7484331130981
1775530396,NaN,1424.25,NaN,1415.6597428321838
1775530397,NaN,1424.25,NaN,1415.5710444450378
1775530398,NaN,1424.25,NaN,1415.4823384284973
1775530399,NaN,1424.0,NaN,1415.393624305725
1775530400,NaN,1424.0,NaN,1415.3049025535583
1775530401,NaN,1424.0,NaN,1415.216173171997
1775530402,NaN,1423.75,NaN,1415.1274366378784
1775530403,NaN,1423.75,1423.9521007537842,1415.038691520691
1775530404,NaN,1423.75,NaN,1414.949939250946
1775530405,NaN,1423.5,NaN,1414.8611793518066
1775530406,NaN,1423.5,NaN,1414.7724118232727
1775530407,NaN,1423.5,1423.4572668075562,1414.683636188507
1775530408,NaN,1423.25,NaN,1414.594852924347
1775530409,NaN,1423.25,NaN,1414.5060620307922
1775530410,NaN,1423.25,NaN,1414.417263507843
1775530411,NaN,1423.0,NaN,1414.3284573554993
1775530412,NaN,1423.0,NaN,1414.239643573761
1775530413,NaN,1423.0,1423.0089268684387,1414.150821685791
1775530414,NaN,1422.75,NaN,1414.0619921684265
1775530415,NaN,1422.75,NaN,1413.9731554985046
1775530416,NaN,1422.75,NaN,1413.884310722351
1775530417,NaN,1422.5,NaN,1413.795458316803
1775530418,NaN,1422.5,NaN,1413.7065987586975
1775530419,NaN,1422.5,1422.2608971595764,1413.6177310943604
1775530420,NaN,1422.25,1422.0327744483948,1413.5288553237915
1775530421,NaN,1422.25,NaN,1413.4399724006653
1775530422,NaN,1422.25,1422.0305800437927,1413.3510823249817
1775530423,NaN,1422.0,NaN,1413.2621836662292
1775530424,NaN,1422.0,NaN,1413.1732783317566
1775530425,NaN,1422.0,NaN,1413.084364414215
1775530426,NaN,1421.75,NaN,1412.995442867279
1775530427,NaN,1421.75,NaN,1412.9065141677856
1775530428,NaN,1421.75,NaN,1412.8175778388977
1775530429,NaN,1421.5,NaN,1412.728633403778
1775530430,NaN,1421.5,NaN,1412.639681816101
1775530431,NaN,1421.5,NaN,1412.5507225990295
1775530432,NaN,1421.25,NaN,1412.4617552757263
1775530433,NaN,1421.25,NaN,1412.3727803230286
1775530434,NaN,1421.25,1421.138789176941,1412.2837982177734
1775530435,NaN,1421.0,NaN,1412.1948084831238
1775530436,NaN,1421.0,NaN,1412.1058111190796
1775530437,NaN,1421.0,NaN,1412.0168056488037
1775530438,NaN,1420.75,NaN,1411.9277925491333
1775530439,NaN,1420.75,1420.7336354255676,1411.8387727737427
1775530440,NaN,1420.75,NaN,1411.7497444152832
1775530441,NaN,1420.5,1420.536678314209,1411.6607089042664
1775530442,NaN,1420.5,NaN,1411.571665763855
1775530443,NaN,1420.5,NaN,1411.482614994049
1775530444,NaN,1420.25,NaN,1411.3935565948486
1775530445,NaN,1420.25,NaN,1411.3044905662537
1775530446,NaN,1420.25,NaN,1411.215416431427
1775530447,NaN,1420.0,NaN,1411.1263356208801
1775530448,NaN,1420.0,NaN,1411.0372462272644
1775530449,NaN,1420.0,NaN,1410.9481501579285
1775530450,NaN,1419.75,NaN,1410.8590459823608
1775530451,NaN,1419.75,NaN,1410.7699341773987
1775530452,NaN,1419.75,NaN,1410.6808152198792
1775530453,NaN,1419.5,NaN,1410.591688632965
1775530454,NaN,1419.5,NaN,1410.5025544166565
1775530455,NaN,1419.5,NaN,1410.4134125709534
1775530456,NaN,1419.25,NaN,1410.3242626190186
1775530457,NaN,1419.25,1419.2327733039856,1410.2351059913635
1775530458,NaN,1419.25,1419.120973110199,1410.1459407806396
1775530459,NaN,1419.0,NaN,1410.0567688941956
1775530460,NaN,1419.0,NaN,1409.9675889015198
1775530461,NaN,1419.0,NaN,1409.8784012794495
1775530462,NaN,1418.75,1418.7606163024902,1409.7892065048218
1775530463,NaN,1418.75,1418.7686142921448,1409.7000041007996
1775530464,NaN,1418.75,NaN,1409.6107940673828
1775530465,NaN,1418.5,1418.5069398880005,1409.5215764045715
1775530466,NaN,1418.5,NaN,1409.4323515892029
1775530467,NaN,1418.5,NaN,1409.3431186676025
1775530468,NaN,1418.25,1418.272596359253,1409.2538785934448
1775530469,NaN,1418.25,1418.256905555725,1409.1646308898926
1775530470,NaN,1418.25,NaN,1409.0753755569458
1775530471,NaN,1418.0,NaN,1408.9861125946045
1775530472,NaN,1418.0,NaN,1408.8968424797058
1775530473,NaN,1418.0,1418.1309719085693,1408.8075652122498
1775530474,NaN,1417.75,NaN,1408.7182793617249
1775530475,NaN,1417.75,1417.5124278068542,1408.6289868354797
1775530476,NaN,1417.75,NaN,1408.5396857261658
1775530477,NaN,1417.5,NaN,1408.4503779411316
1775530478,NaN,1417.5,NaN,1408.3610625267029
1775530479,NaN,1417.5,NaN,1408.2717394828796
1775530480,NaN,1417.25,NaN,1408.1824088096619
1775530481,NaN,1417.25,NaN,1408.0930709838867
1775530482,NaN,1417.25,1417.0840997695923,1408.003725528717
1775530483,NaN,1417.0,NaN,1407.9143719673157
1775530484,NaN,1417.0,NaN,1407.825011730194
1775530485,NaN,1416.75,1416.811939716339,1407.735643863678
1775530486,NaN,1416.75,1416.7876267433167,1407.6462683677673
1775530487,NaN,1416.75,NaN,1407.556884765625
1775530488,NaN,1416.5,NaN,1407.4674944877625
1775530489,NaN,1416.5,NaN,1407.3780965805054
1775530490,NaN,1416.5,NaN,1407.2886905670166
1775530491,NaN,1416.25,1416.1175317764282,1407.1992778778076
1775530492,NaN,1416.25,NaN,1407.109857082367
1775530493,NaN,1416.25,NaN,1407.020429134369
1775530494,NaN,1416.0,1416.1346154212952,1406.9309935569763
1775530495,NaN,1416.0,1415.9920763969421,1406.8415508270264
1775530496,NaN,1416.0,1416.1723365783691,1406.7521004676819
1775530497,NaN,1415.75,1415.815312385559,1406.6626424789429
1775530498,NaN,1415.75,1415.7887530326843,1406.5731773376465
1775530499,NaN,1415.75,1415.6940479278564,1406.4837040901184
1775530500,NaN,1415.5,1415.5158338546753,1406.394223690033
1775530501,NaN,1415.5,NaN,1406.3047361373901
1775530502,NaN,1415.5,1415.4379539489746,1406.2152409553528
1775530503,NaN,1415.25,NaN,1406.125738143921
1775530504,NaN,1415.25,NaN,1406.0362281799316
1775530505,NaN,1415.25,1415.1112937927246,1405.9467101097107
1775530506,NaN,1415.0,NaN,1405.8571848869324
1775530507,NaN,1415.0,NaN,1405.7676529884338
1775530508,NaN,1415.0,NaN,1405.6781125068665
1775530509,NaN,1414.75,1414.7685852050781,1405.5885653495789
1775530510,NaN,1414.75,1414.709261417389,1405.4990105628967
1775530511,NaN,1414.75,NaN,1405.40944814682
1775530512,NaN,1414.5,1414.3415956497192,1405.319878578186
1775530513,NaN,1414.5,NaN,1405.2303013801575
1775530514,NaN,1414.5,1414.3794651031494,1405.1407165527344
1775530515,NaN,1414.25,1414.332055568695,1405.051125049591
1775530516,NaN,1414.25,1414.1986474990845,1404.961525440216
1775530517,NaN,1414.25,NaN,1404.8719186782837
1775530518,NaN,1414.0,1414.1334190368652,1404.7823042869568
1775530519,NaN,1414.0,1413.9728198051453,1404.6926822662354
1775530520,NaN,1414.0,NaN,1404.6030535697937
1775530521,NaN,1413.75,NaN,1404.5134172439575
1775530522,NaN,1413.75,NaN,1404.4237728118896
1775530523,NaN,1413.75,1413.9342222213745,1404.3341217041016
1775530524,NaN,1413.5,1413.467348575592,1404.2444624900818
1775530525,NaN,1413.5,1413.4746413230896,1404.1547966003418
1775530526,NaN,1413.25,NaN,1404.0651230812073
1775530527,NaN,1413.25,NaN,1403.9754424095154
1775530528,NaN,1413.25,NaN,1403.8857536315918
1775530529,NaN,1413.0,NaN,1403.7960577011108
1775530530,NaN,1413.0,1413.0144152641296,1403.7063550949097
1775530531,NaN,1413.0,NaN,1403.6166443824768
1775530532,NaN,1412.75,1412.5642771720886,1403.5269260406494
1775530533,NaN,1412.75,1412.7736110687256,1403.4372010231018
1775530534,NaN,1412.75,NaN,1403.3474683761597
1775530535,NaN,1412.5,1412.5802516937256,1403.257728099823
1775530536,NaN,1412.5,NaN,1403.167980670929
1775530537,NaN,1412.5,NaN,1403.0782260894775
1775530538,NaN,1412.25,NaN,1402.9884634017944
1775530539,NaN,1412.25,NaN,1402.898694038391
1775530540,NaN,1412.25,NaN,1402.8089170455933
1775530541,NaN,1412.0,1412.2065296173096,1402.719132900238
1775530542,NaN,1412.0,1411.8963646888733,1402.6293411254883
1775530543,NaN,1412.0,NaN,1402.5395421981812
1775530544,NaN,1411.75,NaN,1402.4497356414795
1775530545,NaN,1411.75,1411.9972605705261,1402.3599219322205
1775530546,NaN,1411.75,NaN,1402.270101070404
1775530547,NaN,1411.5,NaN,1402.1802725791931
1775530548,NaN,1411.5,NaN,1402.0904364585876
1775530549,NaN,1411.5,1411.444667816162,1402.0005931854248
1775530550,NaN,1411.25,NaN,1401.9107427597046
1775530551,NaN,1411.25,1411.128186225891,1401.8208847045898
1775530552,NaN,1411.0,1411.210331916809,1401.7310194969177
1775530553,NaN,1411.0,1411.0247144699097,1401.6411471366882
1775530554,NaN,1411.0,NaN,1401.5512676239014
1775530555,NaN,1411.0,1410.9226427078247,1401.4613800048828
1775530556,NaN,1410.75,NaN,1401.3714852333069
1775530557,NaN,1410.75,1410.7125644683838,1401.2815837860107
1775530558,NaN,1410.5,NaN,1401.19167470932
1775530559,NaN,1410.5,NaN,1401.101758480072
1775530560,NaN,1410.5,NaN,1401.0118346214294
1775530561,NaN,1410.25,NaN,1400.9219031333923
1775530562,NaN,1410.25,NaN,1400.831964969635
1775530563,NaN,1410.25,1410.1798267364502,1400.742018699646
1775530564,NaN,1410.0,1410.0148119926453,1400.6520657539368
1775530565,NaN,1410.0,NaN,1400.562105178833
1775530566,NaN,1410.0,1410.1854066848755,1400.4721374511719
1775530567,NaN,1409.75,1409.8279404640198,1400.3821625709534
1775530568,NaN,1409.75,NaN,1400.2921800613403
1775530569,NaN,1409.75,NaN,1400.202190876007
1775530570,NaN,1409.5,1409.609878063202,1400.1121940612793
1775530571,NaN,1409.5,NaN,1400.0221900939941
1775530572,NaN,1409.5,1409.4210023880005,1399.9321784973145
1775530573,NaN,1409.25,NaN,1399.8421597480774
1775530574,NaN,1409.25,NaN,1399.7521333694458
1775530575,NaN,1409.25,NaN,1399.662100315094
1775530576,NaN,1409.0,1409.0757884979248,1399.5720596313477
1775530577,NaN,1409.0,1408.9563975334167,1399.482011795044
1775530578,NaN,1409.0,1409.1347045898438,1399.3919563293457
1775530579,NaN,1408.75,1408.744378566742,1399.30189371109
1775530580,NaN,1408.75,1408.7384777069092,1399.2118244171143
1775530581,NaN,1408.75,1408.653796195984,1399.121747493744
1775530582,NaN,1408.5,NaN,1399.0316634178162
1775530583,NaN,1408.5,NaN,1398.941571712494
1775530584,NaN,1408.25,1408.3760657310486,1398.8514728546143
1775530585,NaN,1408.25,NaN,1398.7613668441772
1775530586,NaN,1408.25,NaN,1398.6712536811829
1775530587,NaN,1408.0,1408.063597202301,1398.581132888794
1775530588,NaN,1408.0,1408.0565881729126,1398.4910054206848
1775530589,NaN,1408.0,NaN,1398.4008703231812
1775530590,NaN,1407.75,NaN,1398.3107280731201
1775530591,NaN,1407.75,1407.6921753883362,1398.2205781936646
1775530592,NaN,1407.75,1407.7021656036377,1398.1304216384888
1775530593,NaN,1407.5,1407.5812573432922,1398.0402579307556
1775530594,NaN,1407.5,1407.5317859649658,1397.9500861167908
1775530595,NaN,1407.5,1407.356240272522,1397.8599076271057
1775530596,NaN,1407.25,1407.2688355445862,1397.7697219848633
1775530597,NaN,1407.25,NaN,1397.6795291900635
1775530598,NaN,1407.25,NaN,1397.5893292427063
1775530599,NaN,1407.0,1407.023913383484,1397.4991211891174
1775530600,NaN,1407.0,1406.9692759513855,1397.4089064598083
1775530601,NaN,1407.0,1407.1531801223755,1397.318685054779
1775530602,NaN,1406.75,NaN,1397.228455543518
1775530603,NaN,1406.75,NaN,1397.1382193565369
1775530604,NaN,1406.5,NaN,1397.0479760169983
1775530605,NaN,1406.5,1406.513074874878,1396.9577250480652
1775530606,NaN,1406.5,NaN,1396.8674674034119
1775530607,NaN,1406.25,NaN,1396.777202129364
1775530608,NaN,1406.25,NaN,1396.6869297027588
1775530609,NaN,1406.25,NaN,1396.5966501235962
1775530610,NaN,1406.0,1406.1677980422974,1396.5063633918762
1775530611,NaN,1406.0,1405.934365272522,1396.4160695075989
1775530612,NaN,1406.0,1405.9282202720642,1396.3257684707642
1775530613,NaN,1405.75,NaN,1396.235459804535
1775530614,NaN,1405.75,1405.7092638015747,1396.1451444625854
1775530615,NaN,1405.75,1405.6794958114624,1396.0548219680786
1775530616,NaN,1405.5,NaN,1395.9644918441772
1775530617,NaN,1405.5,1405.7293004989624,1395.8741545677185
1775530618,NaN,1405.5,1405.6478199958801,1395.7838106155396
1775530619,NaN,1405.25,NaN,1395.693459033966
1775530620,NaN,1405.25,NaN,1395.6031002998352
1775530621,NaN,1405.25,1405.0810718536377,1395.512734413147
1775530622,NaN,1405.0,1405.0722889900208,1395.4223618507385
1775530623,NaN,1405.0,NaN,1395.3319811820984
1775530624,NaN,1405.0,1404.914171218872,1395.2415943145752
1775530625,NaN,1404.75,NaN,1395.1511998176575
1775530626,NaN,1404.75,NaN,1395.0607981681824
1775530627,NaN,1404.75,1404.5978002548218,1394.97038936615
1775530628,NaN,1404.5,NaN,1394.87997341156
1775530629,NaN,1404.5,NaN,1394.78955078125
1775530630,NaN,1404.25,NaN,1394.6991205215454
1775530631,NaN,1404.25,NaN,1394.6086826324463
1775530632,NaN,1404.25,1404.2399339675903,1394.518238067627
1775530633,NaN,1404.0,NaN,1394.4277863502502
1775530634,NaN,1404.0,NaN,1394.3373274803162
1775530635,NaN,1404.0,1403.9410400390625,1394.2468619346619
1775530636,NaN,1403.75,NaN,1394.156388759613
1775530637,NaN,1403.75,1403.5189452171326,1394.0659084320068
1775530638,NaN,1403.75,NaN,1393.9754209518433
1775530639,NaN,1403.5,NaN,1393.8849263191223
1775530640,NaN,1403.5,NaN,1393.794424533844
1775530641,NaN,1403.5,NaN,1393.7039160728455
1775530642,NaN,1403.25,1403.2729759216309,1393.6134004592896
1775530643,NaN,1403.25,1403.2086634635925,1393.522877216339
1775530644,NaN,1403.25,NaN,1393.4323468208313
1775530645,NaN,1403.0,NaN,1393.3418097496033
1775530646,NaN,1403.0,NaN,1393.2512655258179
1775530647,NaN,1402.75,NaN,1393.160713672638
1775530648,NaN,1402.75,1402.802812576294,1393.070155620575
1775530649,NaN,1402.75,1402.6492371559143,1392.9795894622803
1775530650,NaN,1402.5,NaN,1392.8890171051025
1775530651,NaN,1402.5,1402.5746474266052,1392.7984371185303
1775530652,NaN,1402.5,NaN,1392.7078499794006
1775530653,NaN,1402.25,NaN,1392.6172556877136
1775530654,NaN,1402.25,1402.2495555877686,1392.5266547203064
1775530655,NaN,1402.25,1402.176390171051,1392.4360461235046
1775530656,NaN,1402.0,NaN,1392.3454308509827
1775530657,NaN,1402.0,NaN,1392.2548089027405
1775530658,NaN,1402.0,1401.9165930747986,1392.1641793251038
1775530659,NaN,1401.75,NaN,1392.0735425949097
1775530660,NaN,1401.75,NaN,1391.9828991889954
1775530661,NaN,1401.75,1401.6376209259033,1391.8922476768494
1775530662,NaN,1401.5,1401.5358934402466,1391.8015899658203
1775530663,NaN,1401.5,1401.4546031951904,1391.710925102234
1775530664,NaN,1401.25,1401.4443163871765,1391.62025308609
1775530665,NaN,1401.25,NaN,1391.529573917389
1775530666,NaN,1401.25,1401.1693286895752,1391.4388880729675
1775530667,NaN,1401.0,NaN,1391.3481945991516
1775530668,NaN,1401.0,1400.995888710022,1391.2574944496155
1775530669,NaN,1401.0,1400.9469347000122,1391.166787147522
1775530670,NaN,1400.75,1400.8105773925781,1391.076072692871
1775530671,NaN,1400.75,1400.752597808838,1390.9853510856628
1775530672,NaN,1400.75,1400.9570326805115,1390.8946228027344
1775530673,NaN,1400.5,1400.52978515625,1390.8038873672485
1775530674,NaN,1400.5,NaN,1390.7131447792053
1775530675,NaN,1400.5,1400.388909816742,1390.6223950386047
1775530676,NaN,1400.25,NaN,1390.531638622284
1775530677,NaN,1400.25,1400.2757639884949,1390.4408750534058
1775530678,NaN,1400.25,1400.094012260437,1390.3501043319702
1775530679,NaN,1400.0,NaN,1390.2593259811401
1775530680,NaN,1400.0,1400.0074367523193,1390.168541431427
1775530681,NaN,1399.75,NaN,1390.0777492523193
1775530682,NaN,1399.75,1399.9423670768738,1389.9869503974915
1775530683,NaN,1399.75,1399.728931903839,1389.8961448669434
1775530684,NaN,1399.5,1399.6291480064392,1389.8053317070007
1775530685,NaN,1399.5,NaN,1389.714511871338
1775530686,NaN,1399.5,1399.4137024879456,1389.6236848831177
1775530687,NaN,1399.25,1399.3175587654114,1389.53285074234
1775530688,NaN,1399.25,NaN,1389.4420099258423
1775530689,NaN,1399.25,NaN,1389.351161956787
1775530690,NaN,1399.0,1399.0592370033264,1389.2603068351746
1775530691,NaN,1399.0,NaN,1389.1694450378418
1775530692,NaN,1399.0,1398.9054064750671,1389.0785760879517
1775530693,NaN,1398.75,1398.788456916809,1388.9876999855042
1775530694,NaN,1398.75,1398.721107006073,1388.8968167304993
1775530695,NaN,1398.75,1398.6242504119873,1388.805926322937
1775530696,NaN,1398.5,1398.2926235198975,1388.7150297164917
1775530697,NaN,1398.5,1398.4736952781677,1388.6241254806519
1775530698,NaN,1398.25,1398.3555908203125,1388.5332145690918
1775530699,NaN,1398.25,1398.2389550209045,1388.4422965049744
1775530700,NaN,1398.25,1398.2608094215393,1388.3513717651367
1775530701,NaN,1398.0,1397.8494520187378,1388.2604398727417
1775530702,NaN,1398.0,NaN,1388.1695008277893
1775530703,NaN,1398.0,1397.926404953003,1388.0785546302795
1775530704,NaN,1397.75,1397.8182764053345,1387.9876017570496
1775530705,NaN,1397.75,1397.7848677635193,1387.8966422080994
1775530706,NaN,1397.75,NaN,1387.8056755065918
1775530707,NaN,1397.5,1397.5649900436401,1387.7147011756897
1775530708,NaN,1397.5,NaN,1387.6237206459045
1775530709,NaN,1397.5,1397.4015321731567,1387.532732963562
1775530710,NaN,1397.25,NaN,1387.441738128662
1775530711,NaN,1397.25,NaN,1387.350736618042
1775530712,NaN,1397.25,NaN,1387.2597279548645
1775530713,NaN,1397.0,NaN,1387.1687121391296
1775530714,NaN,1397.0,1396.9278197288513,1387.0776896476746
1775530715,NaN,1396.75,1396.8677611351013,1386.986660003662
1775530716,NaN,1396.75,NaN,1386.8956236839294
1775530717,NaN,1396.75,1396.6044216156006,1386.8045802116394
1775530718,NaN,1396.5,NaN,1386.7135300636292
1775530719,NaN,1396.5,1396.5068516731262,1386.6224722862244
1775530720,NaN,1396.5,NaN,1386.5314083099365
1775530721,NaN,1396.25,NaN,1386.4403371810913
1775530722,NaN,1396.25,1396.0270166397095,1386.3492593765259
1775530723,NaN,1396.25,1396.1489210128784,1386.258173942566
1775530724,NaN,1396.0,1396.088860988617,1386.167082309723
1775530725,NaN,1396.0,1395.9284925460815,1386.0759830474854
1775530726,NaN,1396.0,1395.8752722740173,1385.9848775863647
1775530727,NaN,1395.75,NaN,1385.8937649726868
1775530728,NaN,1395.75,NaN,1385.8026452064514
1775530729,NaN,1395.5,1395.618851184845,1385.7115182876587
1775530730,NaN,1395.5,1395.5219187736511,1385.620385169983
1775530731,NaN,1395.5,NaN,1385.5292444229126
1775530732,NaN,1395.25,NaN,1385.4380974769592
1775530733,NaN,1395.25,1395.2618126869202,1385.3469429016113
1775530734,NaN,1395.25,1395.1510300636292,1385.2557821273804
1775530735,NaN,1395.0,1395.1058373451233,1385.1646137237549
1775530736,NaN,1395.0,1394.9844703674316,1385.0734391212463
1775530737,NaN,1395.0,1394.8973960876465,1384.9822573661804
1775530738,NaN,1394.75,1394.8756837844849,1384.8910684585571
1775530739,NaN,1394.75,1394.6741819381714,1384.7998728752136
1775530740,NaN,1394.5,1394.657431602478,1384.70867061615
1775530741,NaN,1394.5,1394.4742650985718,1384.6174612045288
1775530742,NaN,1394.5,NaN,1384.5262446403503
1775530743,NaN,1394.25,1394.3581581115723,1384.4350214004517
1775530744,NaN,1394.25,NaN,1384.3437914848328
1775530745,NaN,1394.25,1394.188901424408,1384.2525544166565
1775530746,NaN,1394.0,1394.095516204834,1384.16131067276
1775530747,NaN,1394.0,NaN,1384.0700602531433
1775530748,NaN,1394.0,1393.889102935791,1383.9788026809692
1775530749,NaN,1393.75,1393.8776831626892,1383.8875379562378
1775530750,NaN,1393.75,NaN,1383.7962670326233
1775530751,NaN,1393.75,NaN,1383.7049884796143
1775530752,NaN,1393.5,NaN,1383.6137042045593
1775530753,NaN,1393.5,1393.5278272628784,1383.5224118232727
1775530754,NaN,1393.5,NaN,1383.431113243103
1775530755,NaN,1393.25,1393.2419605255127,1383.339807510376
1775530756,NaN,1393.25,1393.2714829444885,1383.2484951019287
1775530757,NaN,1393.0,1393.0625367164612,1383.157175540924
1775530758,NaN,1393.0,1393.0447483062744,1383.0658497810364
1775530759,NaN,1393.0,1392.930401802063,1382.9745168685913
1775530760,NaN,1392.75,1392.816430568695,1382.8831763267517
1775530761,NaN,1392.75,1392.7934193611145,1382.791829586029
1775530762,NaN,1392.75,1392.639931678772,1382.7004761695862
1775530763,NaN,1392.5,NaN,1382.609116077423
1775530764,NaN,1392.5,1392.4750695228577,1382.5177488327026
1775530765,NaN,1392.5,1392.641499042511,1382.426374912262
1775530766,NaN,1392.25,1392.3021998405457,1382.334993839264
1775530767,NaN,1392.25,1392.2113099098206,1382.2436060905457
1775530768,NaN,1392.25,1392.1190614700317,1382.1522116661072
1775530769,NaN,1392.0,1392.0314707756042,1382.0608100891113
1775530770,NaN,1392.0,1391.9581322669983,1381.9694018363953
1775530771,NaN,1391.75,1391.917444229126,1381.877986907959
1775530772,NaN,1391.75,NaN,1381.7865653038025
1775530773,NaN,1391.75,NaN,1381.6951365470886
1775530774,NaN,1391.5,NaN,1381.6037015914917
1775530775,NaN,1391.5,1391.4615268707275,1381.5122590065002
1775530776,NaN,1391.5,1391.4311790466309,1381.4208097457886
1775530777,NaN,1391.25,1391.2752833366394,1381.3293538093567
1775530778,NaN,1391.25,1391.2822999954224,1381.2378916740417
1775530779,NaN,1391.25,1391.1340894699097,1381.1464219093323
1775530780,NaN,1391.0,1391.0240125656128,1381.0549454689026
1775530781,NaN,1391.0,1390.9840378761292,1380.9634623527527
1775530782,NaN,1390.75,1390.8597254753113,1380.8719725608826
1775530783,NaN,1390.75,1390.7976207733154,1380.780475616455
1775530784,NaN,1390.75,1390.706645488739,1380.6889724731445
1775530785,NaN,1390.5,NaN,1380.5974621772766
1775530786,NaN,1390.5,1390.5442810058594,1380.5059452056885
1775530787,NaN,1390.5,1390.414171218872,1380.414421081543
1775530788,NaN,1390.25,NaN,1380.3228912353516
1775530789,NaN,1390.25,1390.2430090904236,1380.2313532829285
1775530790,NaN,1390.25,1390.1297521591187,1380.1398096084595
1775530791,NaN,1390.0,1390.0855712890625,1380.048258781433
1775530792,NaN,1390.0,1389.9535765647888,1379.9567008018494
1775530793,NaN,1390.0,1389.8612523078918,1379.8651361465454
1775530794,NaN,1389.75,1389.8359375,1379.7735652923584
1775530795,NaN,1389.75,1389.6784644126892,1379.681987285614
1775530796,NaN,1389.5,NaN,1379.5904021263123
1775530797,NaN,1389.5,1389.5362181663513,1379.4988112449646
1775530798,NaN,1389.5,1389.3886461257935,1379.4072122573853
1775530799,NaN,1389.25,1389.35622549057,1379.31560754776
1775530800,NaN,1389.25,1389.260202407837,1379.2239961624146
1775530801,NaN,1389.25,1389.161497592926,1379.1323771476746
1775530802,NaN,1389.0,NaN,1379.0407519340515
1775530803,NaN,1389.0,1388.9954271316528,1378.9491200447083
1775530804,NaN,1389.0,1388.8856468200684,1378.8574814796448
1775530805,NaN,1388.75,1388.843029975891,1378.7658352851868
1775530806,NaN,1388.75,1388.6563353538513,1378.6741833686829
1775530807,NaN,1388.5,1388.637119293213,1378.5825247764587
1775530808,NaN,1388.5,1388.512882232666,1378.4908590316772
1775530809,NaN,1388.5,1388.4164662361145,1378.3991866111755
1775530810,NaN,1388.25,1388.3686428070068,1378.3075070381165
1775530811,NaN,1388.25,1388.2541017532349,1378.2158212661743
1775530812,NaN,1388.25,1388.2231531143188,1378.124128818512
1775530813,NaN,1388.0,1388.0489783287048,1378.0324292182922
1775530814,NaN,1388.0,1387.9720544815063,1377.9407234191895
1775530815,NaN,1388.0,1387.8395190238953,1377.8490104675293
1775530816,NaN,1387.75,1387.7857275009155,1377.757290840149
1775530817,NaN,1387.75,1387.7390294075012,1377.6655650138855
1775530818,NaN,1387.5,NaN,1377.5738320350647
1775530819,NaN,1387.5,NaN,1377.4820923805237
1775530820,NaN,1387.5,1387.4353051185608,1377.3903455734253
1775530821,NaN,1387.25,1387.3069458007812,1377.298593044281
1775530822,NaN,1387.25,1387.2313475608826,1377.2068328857422
1775530823,NaN,1387.25,1387.2130346298218,1377.1150665283203
1775530824,NaN,1387.0,NaN,1377.0232934951782
1775530825,NaN,1387.0,1386.956419467926,1376.931513786316
1775530826,NaN,1387.0,1386.9045543670654,1376.8397274017334
1775530827,NaN,1386.75,NaN,1376.7479338645935
1775530828,NaN,1386.75,1386.729434967041,1376.6561336517334
1775530829,NaN,1386.5,1386.6152515411377,1376.5643272399902
1775530830,NaN,1386.5,1386.525514125824,1376.4725141525269
1775530831,NaN,1386.5,1386.450041294098,1376.3806943893433
1775530832,NaN,1386.25,1386.2830185890198,1376.2888674736023
1775530833,NaN,1386.25,1386.3359971046448,1376.1970343589783
1775530834,NaN,1386.25,1386.1728358268738,1376.105194568634
1775530835,NaN,1386.0,1386.0824193954468,1376.0133476257324
1775530836,NaN,1386.0,1386.0152955055237,1375.9214940071106
1775530837,NaN,1386.0,1385.8981308937073,1375.8296341896057
1775530838,NaN,1385.75,1385.7778735160828,1375.7377672195435
1775530839,NaN,1385.75,1385.7158422470093,1375.6458940505981
1775530840,NaN,1385.5,NaN,1375.5540146827698
1775530841,NaN,1385.5,1385.5308995246887,1375.4621276855469
1775530842,NaN,1385.5,1385.4556860923767,1375.370234489441
1775530843,NaN,1385.25,1385.3589625358582,1375.2783341407776
1775530844,NaN,1385.25,1385.2738189697266,1375.1864280700684
1775530845,NaN,1385.25,NaN,1375.0945143699646
1775530846,NaN,1385.0,1385.0509791374207,1375.002594947815
1775530847,NaN,1385.0,1384.9935207366943,1374.9106678962708
1775530848,NaN,1385.0,1384.9219884872437,1374.8187351226807
1775530849,NaN,1384.75,1384.839695930481,1374.7267951965332
1775530850,NaN,1384.75,1384.668077468872,1374.6348490715027
1775530851,NaN,1384.5,1384.6391892433167,1374.5428953170776
1775530852,NaN,1384.5,1384.5243859291077,1374.4509358406067
1775530853,NaN,1384.5,1384.4527564048767,1374.3589696884155
1775530854,NaN,1384.25,1384.3654761314392,1374.266996383667
1775530855,NaN,1384.25,1384.2193665504456,1374.1750168800354
1775530856,NaN,1384.25,1384.1673474311829,1374.0830307006836
1775530857,NaN,1384.0,1384.100996017456,1373.9910378456116
1775530858,NaN,1384.0,NaN,1373.8990383148193
1775530859,NaN,1384.0,1383.9212951660156,1373.807032585144
1775530860,NaN,1383.75,1383.800223350525,1373.7150192260742
1775530861,NaN,1383.75,1383.6989526748657,1373.6230006217957
1775530862,NaN,1383.5,1383.642822265625,1373.5309739112854
1775530863,NaN,1383.5,1383.486623764038,1373.4389419555664
1775530864,NaN,1383.5,1383.4616503715515,1373.34690284729
1775530865,NaN,1383.25,NaN,1373.2548565864563
1775530866,NaN,1383.25,1383.0052418708801,1373.1628041267395
1775530867,NaN,1383.25,1383.1493349075317,1373.0707454681396
1775530868,NaN,1383.0,1382.8514223098755,1372.9786796569824
1775530869,NaN,1383.0,1382.9768199920654,1372.8866076469421
1775530870,NaN,1383.0,1382.8675122261047,1372.7945294380188
1775530871,NaN,1382.75,1382.8197264671326,1372.702444076538
1775530872,NaN,1382.75,1382.6870408058167,1372.6103520393372
1775530873,NaN,1382.5,1382.6302757263184,1372.518253326416
1775530874,NaN,1382.5,1382.5426602363586,1372.4261484146118
1775530875,NaN,1382.5,1382.4185814857483,1372.3340368270874
1775530876,NaN,1382.25,NaN,1372.2419185638428
1775530877,NaN,1382.25,1382.2427830696106,1372.149793624878
1775530878,NaN,1382.25,1382.1726574897766,1372.0576620101929
1775530879,NaN,1382.0,1382.1046838760376,1371.9655241966248
1775530880,NaN,1382.0,NaN,1371.8733797073364
1775530881,NaN,1382.0,1381.8656687736511,1371.781229019165
1775530882,NaN,1381.75,1381.7741212844849,1371.6890711784363
1775530883,NaN,1381.75,1381.7185292243958,1371.5969071388245
1775530884,NaN,1381.5,1381.5884351730347,1371.5047359466553
1775530885,NaN,1381.5,1381.5353541374207,1371.412558555603
1775530886,NaN,1381.5,1381.421495437622,1371.3203749656677
1775530887,NaN,1381.25,1381.3417491912842,1371.2281847000122
1775530888,NaN,1381.25,1381.2381553649902,1371.1359877586365
1775530889,NaN,1381.25,1381.160141468048,1371.0437841415405
1775530890,NaN,1381.0,1380.767231464386,1370.9515743255615
1775530891,NaN,1381.0,1380.9966883659363,1370.8593573570251
1775530892,NaN,1380.75,1380.8542432785034,1370.7671341896057
1775530893,NaN,1380.75,1380.8040990829468,1370.6749048233032
1775530894,NaN,1380.75,1380.9457263946533,1370.5826683044434
1775530895,NaN,1380.5,1380.6167454719543,1370.4904251098633
1775530896,NaN,1380.5,NaN,1370.3981761932373
1775530897,NaN,1380.5,1380.3975377082825,1370.305920124054
1775530898,NaN,1380.25,1380.307988166809,1370.2136578559875
1775530899,NaN,1380.25,1380.2439794540405,1370.121389389038
1775530900,NaN,1380.25,1380.1486377716064,1370.029113292694
1775530901,NaN,1380.0,1380.048738002777,1369.9368319511414
1775530902,NaN,1380.0,1380.1932411193848,1369.844542980194
1775530903,NaN,1379.75,NaN,1369.752248287201
1775530904,NaN,1379.75,NaN,1369.6599464416504
1775530905,NaN,1379.75,1379.6695713996887,1369.567638874054
1775530906,NaN,1379.5,1379.6053528785706,1369.4753241539001
1775530907,NaN,1379.5,1379.4883351325989,1369.3830032348633
1775530908,NaN,1379.5,1379.396713733673,1369.2906761169434
1775530909,NaN,1379.25,1379.3505311012268,1369.198341846466
1775530910,NaN,1379.25,1379.2068724632263,1369.1060013771057
1775530911,NaN,1379.25,NaN,1369.0136542320251
1775530912,NaN,1379.0,NaN,1368.9213008880615
1775530913,NaN,1379.0,1378.9497556686401,1368.8289408683777
1775530914,NaN,1378.75,1378.6299533843994,1368.7365741729736
1775530915,NaN,1378.75,1378.740821838379,1368.6442012786865
1775530916,NaN,1378.75,1378.660276889801,1368.5518221855164
1775530917,NaN,1378.5,1378.580605506897,1368.4594359397888
1775530918,NaN,1378.5,1378.4734644889832,1368.3670434951782
1775530919,NaN,1378.5,1378.3956823349,1368.2746443748474
1775530920,NaN,1378.25,NaN,1368.1822390556335
1775530921,NaN,1378.25,NaN,1368.0898270606995
1775530922,NaN,1378.0,1378.150263786316,1367.9974088668823
1775530923,NaN,1378.0,1377.7594456672668,1367.904983997345
1775530924,NaN,1378.0,1377.970594406128,1367.8125529289246
1775530925,NaN,1377.75,NaN,1367.7201147079468
1775530926,NaN,1377.75,1377.5421471595764,1367.627670764923
1775530927,NaN,1377.75,NaN,1367.5352201461792
1775530928,NaN,1377.5,NaN,1367.442762851715
1775530929,NaN,1377.5,NaN,1367.350299358368
1775530930,NaN,1377.25,NaN,1367.2578291893005
1775530931,NaN,1377.25,NaN,1367.165352344513
1775530932,NaN,1377.25,NaN,1367.0728697776794
1775530933,NaN,1377.0,NaN,1366.9803805351257
1775530934,NaN,1377.0,NaN,1366.8878846168518
1775530935,NaN,1377.0,NaN,1366.7953824996948
1775530936,NaN,1376.75,NaN,1366.7028732299805
1775530937,NaN,1376.75,NaN,1366.6103582382202
1775530938,NaN,1376.75,NaN,1366.517837047577
1775530939,NaN,1376.5,NaN,1366.4253087043762
1775530940,NaN,1376.5,NaN,1366.3327741622925
1775530941,NaN,1376.25,NaN,1366.2402334213257
1775530942,NaN,1376.25,NaN,1366.1476860046387
1775530943,NaN,1376.25,NaN,1366.0551323890686
1775530944,NaN,1376.0,NaN,1365.9625720977783
1775530945,NaN,1376.0,NaN,1365.8700051307678
1775530946,NaN,1376.0,NaN,1365.7774319648743
1775530947,NaN,1375.75,NaN,1365.6848530769348
1775530948,NaN,1375.75,NaN,1365.592267036438
1775530949,NaN,1375.75,NaN,1365.499674797058
1775530950,NaN,1375.5,NaN,1365.4070763587952
1775530951,NaN,1375.5,NaN,1365.314471244812
1775530952,NaN,1375.25,NaN,1365.2218594551086
1775530953,NaN,1375.25,NaN,1365.1292419433594
1775530954,NaN,1375.25,NaN,1365.0366172790527
1775530955,NaN,1375.0,NaN,1364.9439868927002
1775530956,NaN,1375.0,NaN,1364.8513498306274
1775530957,NaN,1374.75,NaN,1364.7587060928345
1775530958,NaN,1374.75,NaN,1364.6660561561584
1775530959,NaN,1374.75,NaN,1364.5734000205994
1775530960,NaN,1374.5,NaN,1364.48073720932
1775530961,NaN,1374.5,NaN,1364.3880681991577
1775530962,NaN,1374.5,NaN,1364.2953929901123
1775530963,NaN,1374.25,NaN,1364.2027111053467
1775530964,NaN,1374.25,NaN,1364.1100225448608
1775530965,NaN,1374.25,NaN,1364.017328262329
1775530966,NaN,1374.0,NaN,1363.9246273040771
1775530967,NaN,1374.0,NaN,1363.8319201469421
1775530968,NaN,1373.75,NaN,1363.7392058372498
1775530969,NaN,1373.75,NaN,1363.6464862823486
1775530970,NaN,1373.75,NaN,1363.5537595748901
1775530971,NaN,1373.5,NaN,1363.4610271453857
1775530972,NaN,1373.5,NaN,1363.3682880401611
1775530973,NaN,1373.5,NaN,1363.2755422592163
1775530974,NaN,1373.25,NaN,1363.1827902793884
1775530975,NaN,1373.25,NaN,1363.0900321006775
1775530976,NaN,1373.0,NaN,1362.9972677230835
1775530977,NaN,1373.0,NaN,1362.9044966697693
1775530978,NaN,1373.0,NaN,1362.811719417572
1775530979,NaN,1372.75,NaN,1362.7189359664917
1775530980,NaN,1372.75,NaN,1362.6261458396912
1775530981,NaN,1372.75,NaN,1362.5333499908447
1775530982,NaN,1372.5,NaN,1362.440546989441
1775530983,NaN,1372.5,NaN,1362.3477382659912
1775530984,NaN,1372.25,NaN,1362.2549228668213
1775530985,NaN,1372.25,NaN,1362.1621012687683
1775530986,NaN,1372.25,NaN,1362.0692734718323
1775530987,NaN,1372.0,NaN,1361.9764394760132
1775530988,NaN,1372.0,NaN,1361.8835983276367
1775530990,NaN,1371.75,NaN,1361.697898387909
1775530991,NaN,1371.75,NaN,1361.6050391197205
1775530993,NaN,1371.5,NaN,1361.4193005561829
1775530994,NaN,1371.5,NaN,1361.3264226913452
1775530999,NaN,1371.0,NaN,1360.8619351387024
1775531380,NaN,1334.25,NaN,1325.0251755714417
1775531381,NaN,1334.25,NaN,1324.9300184249878
1775531382,NaN,1334.25,NaN,1324.8348560333252
1775531383,NaN,1334.0,NaN,1324.739688873291
1775531384,NaN,1334.0,NaN,1324.6445155143738
1775531385,NaN,1333.75,NaN,1324.5493369102478
1775531386,NaN,1333.75,NaN,1324.454153060913
1775531387,NaN,1333.75,NaN,1324.3589630126953
1775531388,NaN,1333.5,NaN,1324.263768196106
1775531389,NaN,1333.5,NaN,1324.1685681343079
1775531390,NaN,1333.25,NaN,1324.0733618736267
1775531391,NaN,1333.25,NaN,1323.978150844574
1775531392,NaN,1333.25,NaN,1323.8829336166382
1775531393,NaN,1333.0,NaN,1323.7877116203308
1775531394,NaN,1333.0,NaN,1323.6924839019775
1775531395,NaN,1332.75,NaN,1323.5972509384155
1775531396,NaN,1332.75,NaN,1323.5020122528076
1775531397,NaN,1332.75,NaN,1323.406768321991
1775531398,NaN,1332.5,NaN,1323.3115186691284
1775531399,NaN,1332.5,NaN,1323.2162637710571
1775531400,NaN,1332.25,NaN,1323.121003627777
1775531401,NaN,1332.25,NaN,1323.0257377624512
1775531402,NaN,1332.25,NaN,1322.9304666519165
1775531403,NaN,1332.0,NaN,1322.8351893424988
1775531404,NaN,1332.0,NaN,1322.7399077415466
1775531405,NaN,1331.75,NaN,1322.6446199417114
1775531406,NaN,1331.75,NaN,1322.5493273735046
1775531407,NaN,1331.75,NaN,1322.454029083252
1775531408,NaN,1331.5,NaN,1322.3587250709534
1775531409,NaN,1331.5,NaN,1322.263415813446
1775531410,NaN,1331.25,NaN,1322.1681017875671
1775531411,NaN,1331.25,NaN,1322.0727815628052
1775531412,NaN,1331.25,NaN,1321.9774560928345
1775531413,NaN,1331.0,NaN,1321.882125377655
1775531414,NaN,1331.0,NaN,1321.7867889404297
1775531415,NaN,1330.75,NaN,1321.6914477348328
1775531416,NaN,1330.75,NaN,1321.5961003303528
1775531417,NaN,1330.75,NaN,1321.500747680664
1775531418,NaN,1330.5,NaN,1321.4053902626038
1775531419,NaN,1330.5,NaN,1321.3100271224976
1775531420,NaN,1330.25,NaN,1321.2146582603455
1775531421,NaN,1330.25,NaN,1321.1192841529846
1775531422,NaN,1330.25,NaN,1321.023904800415
1775531423,NaN,1330.0,NaN,1320.9285202026367
1775531424,NaN,1330.0,NaN,1320.8331303596497
1775531425,NaN,1330.0,NaN,1320.7377347946167
1775531426,NaN,1329.75,NaN,1320.6423335075378
1775531427,NaN,1329.75,NaN,1320.5469274520874
1775531428,NaN,1329.5,NaN,1320.451515674591
1775531429,NaN,1329.5,NaN,1320.3560991287231
1775531430,NaN,1329.5,NaN,1320.2606763839722
1775531431,NaN,1329.25,NaN,1320.1652483940125
1775531432,NaN,1329.25,NaN,1320.0698156356812
1775531433,NaN,1329.0,NaN,1319.974377155304
1775531434,NaN,1329.0,NaN,1319.878933429718
1775531435,NaN,1329.0,NaN,1319.7834839820862
1775531436,NaN,1328.75,NaN,1319.6880292892456
1775531437,NaN,1328.75,NaN,1319.5925688743591
1775531438,NaN,1328.5,NaN,1319.4971041679382
1775531439,NaN,1328.5,NaN,1319.4016332626343
1775531440,NaN,1328.5,NaN,1319.3061571121216
1775531441,NaN,1328.25,NaN,1319.2106757164001
1775531442,NaN,1328.25,NaN,1319.11518907547
1775531443,NaN,1328.0,NaN,1319.019697189331
1775531444,NaN,1328.0,NaN,1318.9241995811462
1775531445,NaN,1328.0,NaN,1318.8286972045898
1775531446,NaN,1327.75,NaN,1318.7331886291504
1775531447,NaN,1327.75,NaN,1318.6376752853394
1775531448,NaN,1327.5,NaN,1318.5421566963196
1775531449,NaN,1327.5,NaN,1318.446632862091
1775531450,NaN,1327.5,NaN,1318.3511033058167
1775531451,NaN,1327.25,NaN,1318.2555685043335
1775531452,NaN,1327.25,NaN,1318.1600284576416
1775531453,NaN,1327.0,NaN,1318.064483165741
1775531454,NaN,1327.0,NaN,1317.9689326286316
1775531455,NaN,1327.0,NaN,1317.8733763694763
1775531456,NaN,1326.75,NaN,1317.7778148651123
1775531457,NaN,1326.75,NaN,1317.6822481155396
1775531458,NaN,1326.5,NaN,1317.5866765975952
1775531459,NaN,1326.5,NaN,1317.4910988807678
1775531460,NaN,1326.5,NaN,1317.3955163955688
1775531461,NaN,1326.25,NaN,1317.2999286651611
1775531462,NaN,1326.25,NaN,1317.2043356895447
1775531463,NaN,1326.0,NaN,1317.1087365150452
1775531464,NaN,1326.0,NaN,1317.013132572174
1775531465,NaN,1326.0,NaN,1316.9175238609314
1775531466,NaN,1325.75,NaN,1316.8219094276428
1775531467,NaN,1325.75,NaN,1316.7262897491455
1775531468,NaN,1325.5,NaN,1316.6306648254395
1775531469,NaN,1325.5,NaN,1316.5350341796875
1775531470,NaN,1325.5,NaN,1316.439398765564
1775531471,NaN,1325.25,NaN,1316.3437576293945
1775531472,NaN,1325.25,NaN,1316.2481117248535
1775531473,NaN,1325.0,NaN,1316.1524605751038
1775531474,NaN,1325.0,NaN,1316.056803703308
1775531475,NaN,1325.0,NaN,1315.9611415863037
1775531476,NaN,1324.75,NaN,1315.8654742240906
1775531477,NaN,1324.75,NaN,1315.7698016166687
1775531478,NaN,1324.5,NaN,1315.674123764038
1775531479,NaN,1324.5,NaN,1315.5784406661987
1775531480,NaN,1324.5,NaN,1315.4827523231506
1775531481,NaN,1324.25,NaN,1315.3870587348938
1775531482,NaN,1324.25,NaN,1315.2913599014282
1775531483,NaN,1324.0,NaN,1315.195655822754
1775531484,NaN,1324.0,NaN,1315.0999460220337
1775531485,NaN,1324.0,NaN,1315.004231452942
1775531486,NaN,1323.75,NaN,1314.9085116386414
1775531487,NaN,1323.75,NaN,1314.812786579132
1775531488,NaN,1323.5,NaN,1314.717055797577
1775531489,NaN,1323.5,NaN,1314.6213202476501
1775531490,NaN,1323.5,NaN,1314.5255794525146
1775531491,NaN,1323.25,NaN,1314.4298334121704
1775531492,NaN,1323.25,NaN,1314.3340821266174
1775531493,NaN,1323.0,NaN,1314.2383251190186
1775531494,NaN,1323.0,NaN,1314.142563343048
1775531495,NaN,1323.0,NaN,1314.0467958450317
1775531496,NaN,1322.75,NaN,1313.9510235786438
1775531497,NaN,1322.75,NaN,1313.8552460670471
1775531498,NaN,1322.5,NaN,1313.7594633102417
1775531499,NaN,1322.5,NaN,1313.6636753082275
1775531500,NaN,1322.5,NaN,1313.5678820610046
1775531501,NaN,1322.25,NaN,1313.4720830917358
1775531502,NaN,1322.25,NaN,1313.3762798309326
1775531503,NaN,1322.0,NaN,1313.2804703712463
1775531504,NaN,1322.0,NaN,1313.1846566200256
1775531505,NaN,1322.0,NaN,1313.088837146759
1775531506,NaN,1321.75,NaN,1312.9930124282837
1775531507,NaN,1321.75,NaN,1312.8971824645996
1775531508,NaN,1321.5,NaN,1312.8013472557068
1775531509,NaN,1321.5,NaN,1312.7055072784424
1775531510,NaN,1321.5,NaN,1312.6096620559692
1775531511,NaN,1321.25,NaN,1312.5138111114502
1775531512,NaN,1321.25,NaN,1312.4179553985596
1775531513,NaN,1321.0,NaN,1312.322093963623
1775531514,NaN,1321.0,NaN,1312.226227760315
1775531515,NaN,1321.0,NaN,1312.130356311798
1775531516,NaN,1320.75,NaN,1312.0344796180725
1775531517,NaN,1320.75,NaN,1311.9385976791382
1775531518,NaN,1320.5,NaN,1311.8427109718323
1775531519,NaN,1320.5,NaN,1311.7468185424805
1775531520,NaN,1320.5,NaN,1311.65092086792
1775531521,NaN,1320.25,NaN,1311.5550184249878
1775531522,NaN,1320.25,NaN,1311.4591102600098
1775531523,NaN,1320.0,NaN,1311.3631978034973
1775531524,NaN,1320.0,NaN,1311.267279624939
1775531525,NaN,1320.0,NaN,1311.1713562011719
1775531526,NaN,1319.75,NaN,1311.0754280090332
1775531527,NaN,1319.75,NaN,1310.9794940948486
1775531528,NaN,1319.5,NaN,1310.8835554122925
1775531529,NaN,1319.5,NaN,1310.7876114845276
1775531530,NaN,1319.5,NaN,1310.6916618347168
1775531531,NaN,1319.25,NaN,1310.5957078933716
1775531532,NaN,1319.25,NaN,1310.4997482299805
1775531533,NaN,1319.0,NaN,1310.4037833213806
1775531534,NaN,1319.0,NaN,1310.3078136444092
1775531535,NaN,1318.75,NaN,1310.211838722229
1775531536,NaN,1318.75,NaN,1310.11585855484
1775531537,NaN,1318.75,NaN,1310.0198736190796
1775531538,NaN,1318.5,NaN,1309.9238829612732
1775531539,NaN,1318.5,NaN,1309.827887058258
1775531540,NaN,1318.25,NaN,1309.7318868637085
1775531541,NaN,1318.25,NaN,1309.6358804702759
1775531542,NaN,1318.25,NaN,1309.5398693084717
1775531543,NaN,1318.0,NaN,1309.443853378296
1775531544,NaN,1318.0,NaN,1309.3478322029114
1775531545,NaN,1317.75,NaN,1309.2518057823181
1775531546,NaN,1317.75,NaN,1309.155774116516
1775531547,NaN,1317.75,NaN,1309.0597372055054
1775531548,NaN,1317.5,NaN,1308.963695526123
1775531549,NaN,1317.5,NaN,1308.867648601532
1775531550,NaN,1317.25,NaN,1308.7715964317322
1775531551,NaN,1317.25,NaN,1308.6755394935608
1775531552,NaN,1317.25,NaN,1308.5794773101807
1775531553,NaN,1317.0,NaN,1308.4834098815918
1775531554,NaN,1317.0,NaN,1308.3873372077942
1775531555,NaN,1316.75,NaN,1308.2912592887878
1775531556,NaN,1316.75,NaN,1308.19517660141
1775531557,NaN,1316.75,NaN,1308.0990886688232
1775531558,NaN,1316.5,NaN,1308.002995967865
1775531559,NaN,1316.5,NaN,1307.906898021698
1775531560,NaN,1316.25,NaN,1307.810794353485
1775531561,NaN,1316.25,NaN,1307.7146863937378
1775531562,NaN,1316.25,NaN,1307.6185722351074
1775531563,NaN,1316.0,NaN,1307.5224542617798
1775531564,NaN,1316.0,NaN,1307.4263305664062
1775531565,NaN,1315.75,NaN,1307.330201625824
1775531566,NaN,1315.75,NaN,1307.2340679168701
1775531567,NaN,1315.75,NaN,1307.1379289627075
1775531568,NaN,1315.5,NaN,1307.0417852401733
1775531569,NaN,1315.5,NaN,1306.9456362724304
1775531570,NaN,1315.25,NaN,1306.8494820594788
1775531571,NaN,1315.25,NaN,1306.7533226013184
1775531572,NaN,1315.25,NaN,1306.6571583747864
1775531573,NaN,1315.0,NaN,1306.5609889030457
1775531574,NaN,1315.0,NaN,1306.4648146629333
1775531575,NaN,1314.75,NaN,1306.3686351776123
1775531576,NaN,1314.75,NaN,1306.2724504470825
1775531577,NaN,1314.5,NaN,1306.1762609481812
1775531578,NaN,1314.5,NaN,1306.080065727234
1775531579,NaN,1314.5,NaN,1305.9838662147522
1775531580,NaN,1314.25,NaN,1305.8876614570618
1775531581,NaN,1314.25,NaN,1305.7914509773254
1775531582,NaN,1314.0,NaN,1305.6952362060547
1775531583,NaN,1314.0,NaN,1305.5990161895752
1775531584,NaN,1314.0,NaN,1305.502790927887
1775531585,NaN,1313.75,NaN,1305.4065608978271
1775531586,NaN,1313.75,NaN,1305.3103256225586
1775531587,NaN,1313.5,NaN,1305.2140851020813
1775531588,NaN,1313.5,NaN,1305.1178402900696
1775531589,NaN,1313.5,NaN,1305.021589756012
1775531590,NaN,1313.25,NaN,1304.9253339767456
1775531591,NaN,1313.25,NaN,1304.8290739059448
1775531592,NaN,1313.0,NaN,1304.7328085899353
1775531593,NaN,1313.0,NaN,1304.6365375518799
1775531594,NaN,1313.0,NaN,1304.54026222229
1775531595,NaN,1312.75,NaN,1304.4439816474915
1775531596,NaN,1312.75,NaN,1304.3476958274841
1775531597,NaN,1312.5,NaN,1304.2514052391052
1775531598,NaN,1312.5,NaN,1304.1551094055176
1775531599,NaN,1312.5,NaN,1304.0588088035583
1775531600,NaN,1312.25,NaN,1303.9625029563904
1775531601,NaN,1312.25,NaN,1303.8661923408508
1775531602,NaN,1312.0,NaN,1303.7698764801025
1775531603,NaN,1312.0,NaN,1303.6735553741455
1775531604,NaN,1312.0,NaN,1303.577229499817
1775531605,NaN,1311.75,NaN,1303.4808988571167
1775531606,NaN,1311.75,NaN,1303.3845629692078
1775531607,NaN,1311.5,NaN,1303.28822183609
1775531608,NaN,1311.5,NaN,1303.1918759346008
1775531609,NaN,1311.5,NaN,1303.0955257415771
1775531610,NaN,1311.25,NaN,1302.9991693496704
1775531611,NaN,1311.25,NaN,1302.9028086662292
1775531612,NaN,1311.0,NaN,1302.8064427375793
1775531613,NaN,1311.0,NaN,1302.7100715637207
1775531614,NaN,1310.75,NaN,1302.6136960983276
1775531615,NaN,1310.75,NaN,1302.5173153877258
1775531616,NaN,1310.75,NaN,1302.4209294319153
1775531617,NaN,1310.5,NaN,1302.324538230896
1775531618,NaN,1310.5,NaN,1302.2281427383423
1775531619,NaN,1310.25,NaN,1302.1317415237427
1775531620,NaN,1310.25,NaN,1302.0353360176086
1775531621,NaN,1310.25,NaN,1301.9389252662659
1775531622,NaN,1310.0,NaN,1301.8425092697144
1775531623,NaN,1310.0,NaN,1301.7460885047913
1775531624,NaN,1309.75,NaN,1301.6496629714966
1775531625,NaN,1309.75,NaN,1301.553231716156
1775531626,NaN,1309.75,NaN,1301.456796169281
1775531627,NaN,1309.5,NaN,1301.3603558540344
1775531628,NaN,1309.5,NaN,1301.263910293579
1775531629,NaN,1309.25,NaN,1301.167459487915
1775531630,NaN,1309.25,NaN,1301.0710043907166
1775531631,NaN,1309.25,NaN,1300.9745435714722
1775531632,NaN,1309.0,NaN,1300.8780779838562
1775531633,NaN,1309.0,NaN,1300.7816081047058
1775531634,NaN,1308.75,NaN,1300.6851325035095
1775531635,NaN,1308.75,NaN,1300.5886521339417
1775531636,NaN,1308.5,NaN,1300.4921669960022
1775531637,NaN,1308.5,NaN,1300.395676612854
1775531638,NaN,1308.5,NaN,1300.2991814613342
1775531639,NaN,1308.25,NaN,1300.2026815414429
1775531640,NaN,1308.25,NaN,1300.1061758995056
1775531641,NaN,1308.0,NaN,1300.009665966034
1775531642,NaN,1308.0,NaN,1299.9131512641907
1775531643,NaN,1308.0,NaN,1299.8166313171387
1775531644,NaN,1307.75,NaN,1299.720106124878
1775531645,NaN,1307.75,NaN,1299.6235766410828
1775531646,NaN,1307.5,NaN,1299.5270419120789
1775531647,NaN,1307.5,NaN,1299.4305024147034
1775531648,NaN,1307.5,NaN,1299.3339576721191
1775531649,NaN,1307.25,NaN,1299.2374086380005
1775531650,NaN,1307.25,NaN,1299.140853881836
1775531651,NaN,1307.0,NaN,1299.044294834137
1775531652,NaN,1307.0,NaN,1298.947730064392
1775531653,NaN,1307.0,NaN,1298.8511610031128
1775531654,NaN,1306.75,NaN,1298.754587173462
1775531655,NaN,1306.75,NaN,1298.6580080986023
1775531656,NaN,1306.5,NaN,1298.561424255371
1775531657,NaN,1306.5,NaN,1298.4648356437683
1775531658,NaN,1306.5,NaN,1298.3682417869568
1775531659,NaN,1306.25,NaN,1298.2716431617737
1775531660,NaN,1306.25,NaN,1298.175039768219
1775531661,NaN,1306.0,NaN,1298.0784311294556
1775531662,NaN,1306.0,NaN,1297.9818181991577
1775531663,NaN,1306.0,NaN,1297.8852000236511
1775531664,NaN,1305.75,NaN,1297.7885766029358
1775531665,NaN,1305.75,NaN,1297.691948890686
1775531666,NaN,1305.5,NaN,1297.5953159332275
1775531667,NaN,1305.5,NaN,1297.4986777305603
1775531668,NaN,1305.5,NaN,1297.4020352363586
1775531669,NaN,1305.25,NaN,1297.3053874969482
1775531670,NaN,1305.25,NaN,1297.2087354660034
1775531671,NaN,1305.25,NaN,1297.1120777130127
1775531672,NaN,1305.0,NaN,1297.0154156684875
1775531673,NaN,1305.0,NaN,1296.9187483787537
1775531674,NaN,1304.75,NaN,1296.8220763206482
1775531675,NaN,1304.75,NaN,1296.7253999710083
1775531676,NaN,1304.75,NaN,1296.6287178993225
1775531677,NaN,1304.5,NaN,1296.5320315361023
1775531678,NaN,1304.5,NaN,1296.4353399276733
1775531679,NaN,1304.5,NaN,1296.3386435508728
1775531680,NaN,1304.25,NaN,1296.2419428825378
1775531681,NaN,1304.25,NaN,1296.145236492157
1775531682,NaN,1304.25,NaN,1296.0485258102417
1775531683,NaN,1304.0,NaN,1295.9518098831177
1775531684,NaN,1304.0,NaN,1295.855089187622
1775531685,NaN,1303.75,NaN,1295.7583637237549
1775531686,NaN,1303.75,NaN,1295.661633491516
1775531687,NaN,1303.75,NaN,1295.5648984909058
1775531688,NaN,1303.5,NaN,1295.4681582450867
1775531689,NaN,1303.5,NaN,1295.3714137077332
1775531690,NaN,1303.5,NaN,1295.274663925171
1775531691,NaN,1303.25,NaN,1295.177909374237
1775531692,NaN,1303.25,NaN,1295.0811500549316
1775531693,NaN,1303.25,NaN,1294.9843854904175
1775531694,NaN,1303.0,NaN,1294.887616634369
1775531695,NaN,1303.0,NaN,1294.7908425331116
1775531696,NaN,1302.75,NaN,1294.6940641403198
1775531697,NaN,1302.75,NaN,1294.5972805023193
1775531698,NaN,1302.75,NaN,1294.5004920959473
1775531699,NaN,1302.5,NaN,1294.4036989212036
1775531700,NaN,1302.5,NaN,1294.3069009780884
1775531701,NaN,1302.5,NaN,1294.2100977897644
1775531702,NaN,1302.25,NaN,1294.113290309906
1775531703,NaN,1302.25,NaN,1294.0164775848389
1775531704,NaN,1302.25,NaN,1293.9196600914001
1775531705,NaN,1302.0,NaN,1293.822838306427
1775531706,NaN,1302.0,NaN,1293.7260112762451
1775531707,NaN,1301.75,NaN,1293.6291794776917
1775531708,NaN,1301.75,NaN,1293.5323429107666
1775531709,NaN,1301.75,NaN,1293.4355020523071
1775531710,NaN,1301.5,NaN,1293.338655948639
1775531711,NaN,1301.5,NaN,1293.241804599762
1775531712,NaN,1301.5,NaN,1293.1449489593506
1775531713,NaN,1301.25,NaN,1293.0480880737305
1775531714,NaN,1301.25,NaN,1292.951222896576
1775531715,NaN,1301.0,NaN,1292.8543524742126
1775531716,NaN,1301.0,NaN,1292.757478237152
1775531717,NaN,1301.0,NaN,1292.6605982780457
1775531718,NaN,1300.75,NaN,1292.5637135505676
1775531719,NaN,1300.75,NaN,1292.466824054718
1775531720,NaN,1300.75,NaN,1292.3699297904968
1775531721,NaN,1300.5,NaN,1292.2730312347412
1775531722,NaN,1300.5,NaN,1292.1761274337769
1775531723,NaN,1300.5,NaN,1292.079218864441
1775531724,NaN,1300.25,NaN,1291.9823060035706
1775531725,NaN,1300.25,NaN,1291.8853883743286
1775531726,NaN,1300.0,NaN,1291.788465499878
1775531727,NaN,1300.0,NaN,1291.6915373802185
1775531728,NaN,1300.0,NaN,1291.5946054458618
1775531729,NaN,1299.75,NaN,1291.4976682662964
1775531730,NaN,1299.75,NaN,1291.4007267951965
1775531731,NaN,1299.75,NaN,1291.303780078888
1775531732,NaN,1299.5,NaN,1291.2068285942078
1775531733,NaN,1299.5,NaN,1291.1098728179932
1775531734,NaN,1299.25,NaN,1291.0129113197327
1775531735,NaN,1299.25,NaN,1290.915946006775
1775531736,NaN,1299.25,NaN,1290.8189759254456
1775531737,NaN,1299.0,NaN,1290.7220005989075
1775531738,NaN,1299.0,NaN,1290.625020980835
1775531739,NaN,1299.0,NaN,1290.5280361175537
1775531740,NaN,1298.75,NaN,1290.4310464859009
1775531741,NaN,1298.75,NaN,1290.3340525627136
1775531742,NaN,1298.75,NaN,1290.2370538711548
1775531743,NaN,1298.5,NaN,1290.1400504112244
1775531744,NaN,1298.5,NaN,1290.0430417060852
1775531745,NaN,1298.25,NaN,1289.9460291862488
1775531746,NaN,1298.25,NaN,1289.8490109443665
1775531747,NaN,1298.25,NaN,1289.7519884109497
1775531748,NaN,1298.0,NaN,1289.6549611091614
1775531749,NaN,1298.0,NaN,1289.5579290390015
1775531750,NaN,1298.0,NaN,1289.4608926773071
1775531751,NaN,1297.75,NaN,1289.363851070404
1775531752,NaN,1297.75,NaN,1289.2668046951294
1775531753,NaN,1297.5,NaN,1289.1697540283203
1775531754,NaN,1297.5,NaN,1289.0726981163025
1775531755,NaN,1297.5,NaN,1288.9756383895874
1775531756,NaN,1297.25,NaN,1288.8785729408264
1775531757,NaN,1297.25,NaN,1288.7815036773682
1775531758,NaN,1297.25,NaN,1288.684428691864
1775531759,NaN,1297.0,1297.047291278839,1288.5873498916626
1775531760,NaN,1297.0,1296.978533744812,1288.4902663230896
1775531761,NaN,1297.0,1296.874741077423,1288.3931775093079
1775531762,NaN,1296.75,1296.7948803901672,1288.2960844039917
1775531763,NaN,1296.75,1296.6938014030457,1288.1989860534668
1775531764,NaN,1296.5,1296.5997252464294,1288.1018838882446
1775531765,NaN,1296.5,1296.5254664421082,1288.0047764778137
1775531766,NaN,1296.5,1296.4217109680176,1287.9076642990112
1775531767,NaN,1296.25,1296.330927848816,1287.8105473518372
1775531768,NaN,1296.25,1296.4485821723938,1287.7134261131287
1775531769,NaN,1296.25,1296.1365184783936,1287.6163001060486
1775531770,NaN,1296.0,1296.0663585662842,1287.5191688537598
1775531771,NaN,1296.0,1295.9155235290527,1287.4220337867737
1775531772,NaN,1295.75,1295.8949303627014,1287.3248934745789
1775531773,NaN,1295.75,1295.769892692566,1287.2277483940125
1775531774,NaN,1295.75,1295.6659364700317,1287.1305990219116
1775531775,NaN,1295.5,1295.5744142532349,1287.0334448814392
1775531776,NaN,1295.5,1295.4676661491394,1286.9362859725952
1775531777,NaN,1295.5,1295.4291896820068,1286.8391222953796
1775531778,NaN,1295.25,1295.3126902580261,1286.7419543266296
1775531779,NaN,1295.25,1295.2238206863403,1286.644781112671
1775531780,NaN,1295.0,1295.11403465271,1286.547604084015
1775531781,NaN,1295.0,1295.0447340011597,1286.4504218101501
1775531782,NaN,1295.0,1294.9190125465393,1286.3532347679138
1775531783,NaN,1294.75,1294.8802514076233,1286.256042957306
1775531784,NaN,1294.75,1294.748598575592,1286.1588473320007
1775531785,NaN,1294.75,1294.6624145507812,1286.0616464614868
1775531786,NaN,1294.5,1294.5461926460266,1285.9644408226013
1775531787,NaN,1294.5,1294.4622840881348,1285.8672308921814
1775531788,NaN,1294.25,1294.377950668335,1285.77001619339
1775531789,NaN,1294.25,1294.2759079933167,1285.6727962493896
1775531790,NaN,1294.25,1294.1445837020874,1285.5755724906921
1775531791,NaN,1294.0,NaN,1285.478343486786
1775531792,NaN,1294.0,1294.0171399116516,1285.3811101913452
1775531793,NaN,1294.0,NaN,1285.283872127533
1775531794,NaN,1293.75,1293.8117237091064,1285.1866292953491
1775531795,NaN,1293.75,1293.7081971168518,1285.0893821716309
1775531796,NaN,1293.75,1293.676181793213,1284.992130279541
1775531797,NaN,1293.5,1293.5119128227234,1284.8948736190796
1775531798,NaN,1293.5,1293.469539642334,1284.7976121902466
1775531799,NaN,1293.25,1293.3479442596436,1284.7003464698792
1775531800,NaN,1293.25,1293.3108010292053,1284.6030759811401
1775531801,NaN,1293.25,1293.1762866973877,1284.5058007240295
1775531802,NaN,1293.0,1293.0523657798767,1284.4085211753845
1775531803,NaN,1293.0,1292.9973707199097,1284.311237335205
1775531804,NaN,1293.0,1292.8827476501465,1284.213948249817
1775531805,NaN,1292.75,1292.8036131858826,1284.1166543960571
1775531806,NaN,1292.75,1292.7441821098328,1284.019356250763
1775531807,NaN,1292.5,1292.579692363739,1283.9220538139343
1775531808,NaN,1292.5,1292.5460448265076,1283.8247456550598
1775531809,NaN,1292.5,1292.4274291992188,1283.7274341583252
1775531810,NaN,1292.25,1292.3551049232483,1283.6301174163818
1775531811,NaN,1292.25,1292.2172584533691,1283.532796382904
1775531812,NaN,1292.25,1292.1605958938599,1283.4354701042175
1775531813,NaN,1292.0,1292.101478099823,1283.3381400108337
1775531814,NaN,1292.0,1291.9319505691528,1283.2408046722412
1775531815,NaN,1291.75,NaN,1283.1434650421143
1775531816,NaN,1291.75,1291.798213005066,1283.0461211204529
1775531817,NaN,1291.75,1291.6775207519531,1282.94877243042
1775531818,NaN,1291.5,1291.5662717819214,1282.8514189720154
1775531819,NaN,1291.5,1291.542242527008,1282.7540607452393
1775531820,NaN,1291.5,1291.391233921051,1282.6566982269287
1775531821,NaN,1291.25,1291.3203830718994,1282.5593309402466
1775531822,NaN,1291.25,1291.2262892723083,1282.46195936203
1775531823,NaN,1291.25,1291.118600845337,1282.364583015442
1775531824,NaN,1291.0,1291.043417930603,1282.2672019004822
1775531825,NaN,1291.0,1290.9297609329224,1282.169816493988
1775531826,NaN,1290.75,1290.8628673553467,1282.0724263191223
1775531827,NaN,1290.75,1290.7721166610718,1281.9750318527222
1775531828,NaN,1290.75,1290.6476650238037,1281.8776326179504
1775531829,NaN,1290.5,1290.5831627845764,1281.7802286148071
1775531830,NaN,1290.5,1290.4517860412598,1281.6828203201294
1775531831,NaN,1290.5,1290.4394569396973,1281.58540725708
1775531832,NaN,1290.25,NaN,1281.4879899024963
1775531833,NaN,1290.25,1290.1929907798767,1281.3905682563782
1775531834,NaN,1290.0,1290.1114854812622,1281.2931413650513
1775531835,NaN,1290.0,1290.0095958709717,1281.19571018219
1775531836,NaN,1290.0,1289.9113502502441,1281.098274230957
1775531837,NaN,1289.75,1289.8458933830261,1281.0008344650269
1775531838,NaN,1289.75,1289.7408485412598,1280.903389453888
1775531839,NaN,1289.75,1289.6297435760498,1280.8059396743774
1775531840,NaN,1289.5,1289.5631890296936,1280.7084860801697
1775531841,NaN,1289.5,1289.4334497451782,1280.6110272407532
1775531842,NaN,1289.25,1289.3681349754333,1280.5135645866394
1775531843,NaN,1289.25,1289.2564735412598,1280.416096687317
1775531844,NaN,1289.25,1289.1924390792847,1280.31862449646
1775531845,NaN,1289.0,1289.0746250152588,1280.2211480140686
1775531846,NaN,1289.0,1288.9990100860596,1280.1236667633057
1775531847,NaN,1289.0,1288.8913855552673,1280.0261807441711
1775531848,NaN,1288.75,1288.774824142456,1279.9286904335022
1775531849,NaN,1288.75,1288.7102403640747,1279.8311958312988
1775531850,NaN,1288.5,1288.6541709899902,1279.733696937561
1775531851,NaN,1288.5,1288.5167088508606,1279.6361927986145
1775531852,NaN,1288.5,1288.432635307312,1279.5386838912964
1775531853,NaN,1288.25,1288.297652721405,1279.441171169281
1775531854,NaN,1288.25,1288.281322002411,1279.343653678894
1775531855,NaN,1288.25,1288.1172032356262,1279.2461318969727
1775531856,NaN,1288.0,1288.0739121437073,1279.1486053466797
1775531857,NaN,1288.0,NaN,1279.0510745048523
1775531858,NaN,1287.75,1287.8878955841064,1278.9535388946533
1775531859,NaN,1287.75,1287.7722911834717,1278.85599899292
1775531860,NaN,1287.75,1287.6501841545105,1278.758454799652
1775531861,NaN,1287.5,1287.5854601860046,1278.6609053611755
1775531862,NaN,1287.5,1287.4925770759583,1278.5633521080017
1775531863,NaN,1287.5,1287.39151096344,1278.4657936096191
1775531864,NaN,1287.25,1287.332449913025,1278.3682312965393
1775531865,NaN,1287.25,1287.193552017212,1278.270664215088
1775531866,NaN,1287.0,1287.1093225479126,1278.173092842102
1775531867,NaN,1287.0,1287.05686378479,1278.0755167007446
1775531868,NaN,1287.0,1286.9281935691833,1277.9779362678528
1775531869,NaN,1286.75,1286.8451499938965,1277.8803510665894
1775531870,NaN,1286.75,1286.7469911575317,1277.7827620506287
1775531871,NaN,1286.75,1286.6565356254578,1277.6851677894592
1775531872,NaN,1286.5,1286.5583176612854,1277.5875692367554
1775531873,NaN,1286.5,1286.467562198639,1277.48996591568
1775531874,NaN,1286.25,1286.367733001709,1277.3923587799072
1775531875,NaN,1286.25,1286.2622814178467,1277.294746875763
1775531876,NaN,1286.25,1286.177701473236,1277.197130203247
1775531877,NaN,1286.0,1286.1379089355469,1277.0995092391968
1775531878,NaN,1286.0,1285.9675378799438,1277.001883983612
1775531879,NaN,1286.0,1285.903203010559,1276.9042539596558
1775531880,NaN,1285.75,1285.8281178474426,1276.806619644165
1775531881,NaN,1285.75,1285.6823754310608,1276.70898103714
1775531882,NaN,1285.5,1285.6340236663818,1276.6113376617432
1775531883,NaN,1285.5,1285.502564907074,1276.513689994812
1775531884,NaN,1285.5,1285.430067062378,1276.4160380363464
1775531885,NaN,1285.25,1285.3613376617432,1276.3183813095093
1775531886,NaN,1285.25,1285.249967098236,1276.2207202911377
1775531887,NaN,1285.25,1285.140233039856,1276.1230545043945
1775531888,NaN,1285.0,1285.0609006881714,1276.025384426117
1775531889,NaN,1285.0,1284.9529113769531,1275.927710056305
1775531890,NaN,1284.75,1284.8726181983948,1275.8300309181213
1775531891,NaN,1284.75,1284.7737083435059,1275.7323474884033
1775531892,NaN,1284.75,1284.6858010292053,1275.6346597671509
1775531893,NaN,1284.5,1284.5834021568298,1275.536967754364
1775531894,NaN,1284.5,1284.504747390747,1275.4392704963684
1775531895,NaN,1284.25,1284.3314757347107,1275.3415699005127
1775531896,NaN,1284.25,1284.3415150642395,1275.2438640594482
1775531897,NaN,1284.25,1284.2151818275452,1275.1461539268494
1775531898,NaN,1284.0,NaN,1275.048439502716
1775531899,NaN,1284.0,1283.9963779449463,1274.9507207870483
1775531900,NaN,1284.0,1283.9242420196533,1274.852997303009
1775531901,NaN,1283.75,1283.8549208641052,1274.7552690505981
1775531902,NaN,1283.75,1283.709524154663,1274.65753698349
1775531903,NaN,1283.75,1283.6423716545105,1274.5598001480103
1775531904,NaN,1283.5,1283.5664367675781,1274.4620594978333
1775531905,NaN,1283.5,1283.5094447135925,1274.3643136024475
1775531906,NaN,1283.25,1283.352629184723,1274.2665638923645
1775531907,NaN,1283.25,1283.2746043205261,1274.16880941391
1775531908,NaN,1283.25,NaN,1274.071051120758
1775531909,NaN,1283.0,1283.0986037254333,1273.9732875823975
1775531910,NaN,1283.0,1282.9989585876465,1273.8755202293396
1775531911,NaN,1283.0,1282.884488582611,1273.7777481079102
1775531912,NaN,1282.75,1282.7819557189941,1273.6799716949463
1775531913,NaN,1282.75,1282.7163791656494,1273.582190990448
1775531914,NaN,1282.5,1282.6156921386719,1273.4844055175781
1775531915,NaN,1282.5,1282.5585741996765,1273.3866157531738
1775531916,NaN,1282.5,1282.3976817131042,1273.288821697235
1775531917,NaN,1282.25,1282.3366088867188,1273.191023349762
1775531918,NaN,1282.25,1282.4863781929016,1273.0932207107544
1775531919,NaN,1282.25,1282.1787633895874,1272.9954133033752
1775531920,NaN,1282.0,1282.0113830566406,1272.8976016044617
1775531921,NaN,1282.0,1281.9606862068176,1272.7997856140137
1775531922,NaN,1281.75,1281.8596739768982,1272.7019653320312
1775531923,NaN,1281.75,1281.7509937286377,1272.6041407585144
1775531924,NaN,1281.75,1281.681242465973,1272.506311416626
1775531925,NaN,1281.5,1281.593520641327,1272.4084777832031
1775531926,NaN,1281.5,1281.440712928772,1272.3106398582458
1775531927,NaN,1281.25,1281.4440879821777,1272.2127976417542
1775531928,NaN,1281.25,1281.2172632217407,1272.114951133728
1775531929,NaN,1281.25,1281.2505407333374,1272.0170998573303
1775531930,NaN,1281.0,1281.1773924827576,1271.9192442893982
1775531931,NaN,1281.0,1280.9193348884583,1271.8213844299316
1775531932,NaN,1281.0,1280.8695030212402,1271.7235202789307
1775531933,NaN,1280.75,1280.8380784988403,1271.625651359558
1775531934,NaN,1280.75,1280.7467994689941,1271.5277786254883
1775531935,NaN,1280.5,1280.6060070991516,1271.4299011230469
1775531936,NaN,1280.5,1280.5136766433716,1271.332019329071
1775531937,NaN,1280.5,1280.4570813179016,1271.234133720398
1775531938,NaN,1280.25,1280.3402013778687,1271.136242866516
1775531939,NaN,1280.25,1280.3092823028564,1271.038348197937
1775531940,NaN,1280.25,1280.1265721321106,1270.9404487609863
1775531941,NaN,1280.0,1280.0519089698792,1270.8425459861755
1775531942,NaN,1280.0,1279.9894824028015,1270.7446374893188
1775531943,NaN,1279.75,1279.8313975334167,1270.646725654602
1775531944,NaN,1279.75,1279.5412034988403,1270.5488090515137
1775531945,NaN,1279.75,1279.6965832710266,1270.4508881568909
1775531946,NaN,1279.5,1279.5930199623108,1270.3529634475708
1775531947,NaN,1279.5,1279.4806785583496,1270.255033493042
1775531948,NaN,1279.5,1279.4489097595215,1270.157099723816
1775531949,NaN,1279.25,1279.2520236968994,1270.0591611862183
1775531950,NaN,1279.25,1279.2380690574646,1269.9612183570862
1775531951,NaN,1279.0,1279.091905593872,1269.8632717132568
1775531952,NaN,1279.0,NaN,1269.765320301056
1775531953,NaN,1279.0,1278.935751914978,1269.6673650741577
1775531954,NaN,1278.75,1278.8252501487732,1269.5694046020508
1775531955,NaN,1278.75,1278.771207332611,1269.4714407920837
1775531956,NaN,1278.75,1278.6000270843506,1269.3734722137451
1775531957,NaN,1278.5,1278.6042799949646,1269.275499343872
1775531958,NaN,1278.5,1278.4614295959473,1269.1775221824646
1775531959,NaN,1278.25,1278.3708276748657,1269.0795402526855
1775531960,NaN,1278.25,1278.2548279762268,1268.9815545082092
1775531961,NaN,1278.25,1278.1860418319702,1268.8835644721985
1775531962,NaN,1278.0,NaN,1268.7855696678162
1775531963,NaN,1278.0,1278.0381531715393,1268.6875710487366
1775531964,NaN,1277.75,1277.8875136375427,1268.5895681381226
1775531965,NaN,1277.75,1277.7913722991943,1268.491560459137
1775531966,NaN,1277.75,1277.6607179641724,1268.393548965454
1775531967,NaN,1277.5,1277.5843152999878,1268.2955331802368
1775531968,NaN,1277.5,1277.4915981292725,1268.197512626648
1775531969,NaN,1277.5,1277.4132103919983,1268.0994877815247
1775531970,NaN,1277.25,1277.3264136314392,1268.001458644867
1775531971,NaN,1277.25,1277.200131893158,1267.903425693512
1775531972,NaN,1277.0,1277.0972752571106,1267.8053879737854
1775531973,NaN,1277.0,1277.051526069641,1267.7073464393616
1775531974,NaN,1277.0,1276.907991886139,1267.6093001365662
1775531975,NaN,1276.75,1276.8438291549683,1267.5112495422363
1775531976,NaN,1276.75,1276.7715125083923,1267.413194656372
1775531977,NaN,1276.75,1276.6393957138062,1267.3151359558105
1775531978,NaN,1276.5,1276.5476160049438,1267.2170729637146
1775531979,NaN,1276.5,1276.4643335342407,1267.119005203247
1775531980,NaN,1276.25,1276.380211353302,1267.0209331512451
1775531981,NaN,1276.25,1276.2693495750427,1266.922857284546
1775531982,NaN,1276.25,1276.1482348442078,1266.8247771263123
1775531983,NaN,1276.0,NaN,1266.726692199707
1775531984,NaN,1276.0,1275.9700012207031,1266.6286034584045
1775531985,NaN,1276.0,1275.8782896995544,1266.5305099487305
1775531986,NaN,1275.75,1275.7950620651245,1266.4324126243591
1775531987,NaN,1275.75,1275.7328968048096,1266.3343110084534
1775531988,NaN,1275.5,1275.6302819252014,1266.236204624176
1775531989,NaN,1275.5,1275.4810304641724,1266.1380944252014
1775531990,NaN,1275.5,1275.4575743675232,1266.0399799346924
1775531991,NaN,1275.25,1275.281590461731,1265.941861152649
1775531992,NaN,1275.25,NaN,1265.843738079071
1775531993,NaN,1275.0,1275.1248183250427,1265.7456107139587
1775531994,NaN,1275.0,1275.0536632537842,1265.647479057312
1775531995,NaN,1275.0,NaN,1265.549343585968
1775531996,NaN,1274.75,1274.7942185401917,1265.4512028694153
1775531997,NaN,1274.75,1274.7465162277222,1265.3530592918396
1775531998,NaN,1274.75,1274.6511464118958,1265.2549104690552
1775531999,NaN,1274.5,1274.5832481384277,1265.1567578315735
1775532000,NaN,1274.5,1274.4449172019958,1265.0586004257202
1775532001,NaN,1274.25,1274.3969993591309,1264.9604392051697
1775532002,NaN,1274.25,1274.2899265289307,1264.8622736930847
1775532003,NaN,1274.25,1274.1824436187744,1264.7641038894653
1775532004,NaN,1274.0,1274.064917087555,1264.6659297943115
1775532005,NaN,1274.0,1274.01819896698,1264.5677514076233
1775532006,NaN,1274.0,1273.914915561676,1264.4695692062378
1775532007,NaN,1273.75,1273.7859559059143,1264.3713827133179
1775532008,NaN,1273.75,1273.7104406356812,1264.2731914520264
1775532009,NaN,1273.5,1273.5989599227905,1264.1749963760376
1775532010,NaN,1273.5,1273.513689994812,1264.0767970085144
1775532011,NaN,1273.5,1273.4301891326904,1263.9785933494568
1775532012,NaN,1273.25,1273.337061882019,1263.880385875702
1775532013,NaN,1273.25,1273.2497034072876,1263.7821731567383
1775532014,NaN,1273.25,NaN,1263.6839570999146
1775532015,NaN,1273.0,1273.0465269088745,1263.5857367515564
1775532016,NaN,1273.0,1272.9679198265076,1263.487512588501
1775532017,NaN,1272.75,1272.840178012848,1263.3892831802368
1775532018,NaN,1272.75,1272.7042636871338,1263.2910504341125
1775532019,NaN,1272.75,1272.7206835746765,1263.1928129196167
1775532020,NaN,1272.5,1272.5156345367432,1263.0945711135864
1775532021,NaN,1272.5,NaN,1262.996325492859
1775532022,NaN,1272.25,1272.396502494812,1262.898075580597
1775532023,NaN,1272.25,NaN,1262.7998213768005
1775532024,NaN,1272.25,1272.1793141365051,1262.7015628814697
1775532025,NaN,1272.0,1272.0927443504333,1262.6033005714417
1775532026,NaN,1272.0,1272.0086388587952,1262.5050339698792
1775532027,NaN,1272.0,1271.8935680389404,1262.4067630767822
1775532028,NaN,1271.75,1271.8126878738403,1262.3084878921509
1775532029,NaN,1271.75,1271.6874828338623,1262.2102088928223
1775532030,NaN,1271.5,1271.616102218628,1262.1119256019592
1775532031,NaN,1271.5,1271.5180397033691,1262.0136375427246
1775532032,NaN,1271.5,1271.4261779785156,1261.9153461456299
1775532033,NaN,1271.25,1271.3207530975342,1261.8170499801636
1775532034,NaN,1271.25,1271.2281079292297,1261.7187495231628
1775532035,NaN,1271.25,1271.1647009849548,1261.6204452514648
1775532036,NaN,1271.0,1270.9945483207703,1261.5221371650696
1775532037,NaN,1271.0,1270.9786891937256,1261.4238238334656
1775532038,NaN,1270.75,1270.8723158836365,1261.3255071640015
1775532039,NaN,1270.75,NaN,1261.227186203003
1775532040,NaN,1270.75,1270.6478881835938,1261.12886095047
1775532041,NaN,1270.5,1270.5830578804016,1261.0305318832397
1775532042,NaN,1270.5,1270.4835081100464,1260.932198047638
1775532043,NaN,1270.25,1270.3554954528809,1260.8338599205017
1775532044,NaN,1270.25,1270.278359413147,1260.7355184555054
1775532045,NaN,1270.25,1270.1680345535278,1260.6371722221375
1775532046,NaN,1270.0,1270.0835375785828,1260.5388221740723
1775532047,NaN,1270.0,1270.0013036727905,1260.4404678344727
1775532048,NaN,1270.0,1269.8673486709595,1260.3421096801758
1775532049,NaN,1269.75,1269.843382358551,1260.2437467575073
1775532050,NaN,1269.75,1269.7719945907593,1260.1453800201416
1775532051,NaN,1269.5,1269.5747108459473,1260.0470089912415
1775532052,NaN,1269.5,1269.4437108039856,1259.9486336708069
1775532053,NaN,1269.5,1269.4162669181824,1259.850254535675
1775532054,NaN,1269.25,1269.3334641456604,1259.7518711090088
1775532055,NaN,1269.25,1269.2333917617798,1259.6534838676453
1775532056,NaN,1269.0,NaN,1259.5550923347473
1775532057,NaN,1269.0,1269.0196290016174,1259.456696510315
1775532058,NaN,1269.0,1268.9661622047424,1259.3582963943481
1775532059,NaN,1268.75,1268.8016443252563,1259.259892463684
1775532060,NaN,1268.75,1268.7799425125122,1259.1614842414856
1775532061,NaN,1268.75,1268.9019470214844,1259.0630722045898
1775532062,NaN,1268.5,1268.567877292633,1258.9646553993225
1775532063,NaN,1268.5,1268.453052997589,1258.866234779358
1775532064,NaN,1268.25,1268.3156480789185,1258.767809867859
1775532065,NaN,1268.25,1268.2714257240295,1258.6693811416626
1775532066,NaN,1268.25,1268.2078232765198,1258.570948600769
1775532067,NaN,1268.0,1268.0206542015076,1258.472511768341
1775532068,NaN,1268.0,1267.9881129264832,1258.3740706443787
1775532069,NaN,1267.75,1267.9258484840393,1258.2756252288818
1775532070,NaN,1267.75,1267.7841835021973,1258.1771759986877
1775532071,NaN,1267.75,1267.9209289550781,1258.078722000122
1775532072,NaN,1267.5,1267.6024522781372,1257.9802646636963
1775532073,NaN,1267.5,1267.520206451416,1257.881803035736
1775532074,NaN,1267.5,1267.4105653762817,1257.7833371162415
1775532075,NaN,1267.25,1267.3109350204468,1257.6848673820496
1775532076,NaN,1267.25,1267.2234058380127,1257.5863933563232
1775532077,NaN,1267.0,1267.1686143875122,1257.4879150390625
1775532078,NaN,1267.0,1267.0162839889526,1257.3894333839417
1775532079,NaN,1267.0,1266.8902878761292,1257.2909469604492
1775532080,NaN,1266.75,1266.8640928268433,1257.1924562454224
1775532081,NaN,1266.75,1266.6993932724,1257.0939617156982
1775532082,NaN,1266.75,NaN,1256.9954633712769
1775532083,NaN,1266.5,1266.5622849464417,1256.896960735321
1775532084,NaN,1266.5,1266.4451551437378,1256.798454284668
1775532085,NaN,1266.25,1266.3254089355469,1256.6999430656433
1775532086,NaN,1266.25,1266.2956323623657,1256.6014280319214
1775532087,NaN,1266.25,1266.1500339508057,1256.5029091835022
1775532088,NaN,1266.0,1266.0916004180908,1256.4043865203857
1775532089,NaN,1266.0,1265.9642701148987,1256.3058590888977
1775532090,NaN,1265.75,1265.9232335090637,1256.2073278427124
1775532091,NaN,1265.75,1265.746588230133,1256.1087927818298
1775532092,NaN,1265.75,1265.6880617141724,1256.0102529525757
1775532093,NaN,1265.5,1265.5891847610474,1255.9117097854614
1775532094,NaN,1265.5,1265.5138120651245,1255.8131623268127
1775532095,NaN,1265.25,1265.3772792816162,1255.7146105766296
1775532096,NaN,1265.25,1265.2826671600342,1255.6160554885864
1775532097,NaN,1265.25,1265.212037563324,1255.5174956321716
1775532098,NaN,1265.0,1265.1193361282349,1255.4189319610596
1775532099,NaN,1265.0,1264.9982619285583,1255.320363998413
1775532100,NaN,1265.0,1264.9139037132263,1255.2217922210693
1775532101,NaN,1264.75,1264.827021598816,1255.1232161521912
1775532102,NaN,1264.75,1264.698163986206,1255.0246362686157
1775532103,NaN,1264.5,1264.6014342308044,1254.926052570343
1775532104,NaN,1264.5,1264.5405836105347,1254.8274641036987
1775532105,NaN,1264.5,1264.3938035964966,1254.7288722991943
1775532106,NaN,1264.25,1264.4047718048096,1254.6302762031555
1775532107,NaN,1264.25,1264.2390956878662,1254.5316762924194
1775532108,NaN,1264.0,1264.125467300415,1254.4330716133118
1775532109,NaN,1264.0,1264.0693788528442,1254.334463596344
1775532110,NaN,1264.0,1263.939588546753,1254.2358512878418
1775532111,NaN,1263.75,1263.8239440917969,1254.1372346878052
1775532112,NaN,1263.75,1263.794695854187,1254.0386147499084
1775532113,NaN,1263.75,1263.626187801361,1253.9399905204773
1775532114,NaN,1263.5,1263.6075925827026,1253.8413615226746
1775532115,NaN,1263.5,1263.4561681747437,1253.7427296638489
1775532116,NaN,1263.25,1263.4033861160278,1253.6440930366516
1775532117,NaN,1263.25,1263.4981360435486,1253.545452594757
1775532118,NaN,1263.25,1263.1845750808716,1253.4468078613281
1775532119,NaN,1263.0,1263.0782346725464,1253.348159313202
1775532120,NaN,1263.0,1262.9779648780823,1253.2495069503784
1775532121,NaN,1263.0,1262.9068455696106,1253.1508502960205
1775532122,NaN,1262.75,1262.7603797912598,1253.0521898269653
1775532123,NaN,1262.75,1262.7448768615723,1252.9535250663757
1775532124,NaN,1262.5,1262.616581916809,1252.8548564910889
1775532125,NaN,1262.5,1262.4762501716614,1252.7561841011047
1775532126,NaN,1262.5,1262.4328503608704,1252.657506942749
1775532127,NaN,1262.25,1262.340750694275,1252.5588264465332
1775532128,NaN,1262.25,1262.2351684570312,1252.4601421356201
1775532129,NaN,1262.0,1262.105378627777,1252.3614535331726
1775532130,NaN,1262.0,NaN,1252.2627606391907
1775532131,NaN,1262.0,1261.9265041351318,1252.1640639305115
1775532132,NaN,1261.75,1261.8205995559692,1252.065363407135
1775532133,NaN,1261.75,1261.7623972892761,1251.9666585922241
1775532134,NaN,1261.5,1261.6148791313171,1251.8679504394531
1775532135,NaN,1261.5,1261.5316333770752,1251.7692375183105
1775532136,NaN,1261.5,1261.4531273841858,1251.6705212593079
1775532137,NaN,1261.25,1261.343294620514,1251.5718007087708
1775532138,NaN,1261.25,1261.2708082199097,1251.4730758666992
1775532139,NaN,1261.25,1261.1169934272766,1251.3743472099304
1775532140,NaN,1261.0,NaN,1251.2756147384644
1775532141,NaN,1261.0,1260.9258923530579,1251.176878452301
1775532142,NaN,1260.75,1260.882152080536,1251.0781378746033
1775532143,NaN,1260.75,1260.7439255714417,1250.9793934822083
1775532144,NaN,1260.75,1260.6922254562378,1250.8806447982788
1775532145,NaN,1260.5,NaN,1250.7818927764893
1775532146,NaN,1260.5,1260.5043749809265,1250.6831359863281
1775532147,NaN,1260.25,1260.3627834320068,1250.5843758583069
1775532148,NaN,1260.25,1260.0401964187622,1250.4856114387512
1775532149,NaN,1260.25,NaN,1250.3868432044983
1775532150,NaN,1260.0,1260.0881714820862,1250.288071155548
1775532151,NaN,1260.0,1260.0042395591736,1250.1892948150635
1775532152,NaN,1259.75,1259.9076600074768,1250.0905146598816
1775532153,NaN,1259.75,1259.7920265197754,1249.9917302131653
1775532154,NaN,1259.75,1259.6943726539612,1249.8929424285889
1775532155,NaN,1259.5,1259.6121850013733,1249.7941508293152
1775532156,NaN,1259.5,1259.5209484100342,1249.695354938507
1775532157,NaN,1259.5,1259.432405948639,1249.5965547561646
1775532158,NaN,1259.25,1259.28822183609,1249.4977507591248
1775532159,NaN,1259.25,1259.219045639038,1249.3989429473877
1775532160,NaN,1259.0,1259.0802698135376,1249.3001313209534
1775532161,NaN,1259.0,1259.055208683014,1249.2013158798218
1775532162,NaN,1259.0,1258.9746985435486,1249.1024961471558
1775532163,NaN,1258.75,NaN,1249.0036725997925
1775532164,NaN,1258.75,1258.7035341262817,1248.904845237732
1775532165,NaN,1258.5,1258.657729625702,1248.8060131072998
1775532166,NaN,1258.5,1258.532322883606,1248.7071776390076
1775532167,NaN,1258.5,1258.4684472084045,1248.608338356018
1775532168,NaN,1258.25,1258.3369994163513,1248.5094952583313
1775532169,NaN,1258.25,1258.2400975227356,1248.41064786911
1775532170,NaN,1258.25,1258.1852025985718,1248.311797618866
1775532171,NaN,1258.0,1258.0367212295532,1248.212942123413
1775532172,NaN,1258.0,1257.9577918052673,1248.1140832901
1775532173,NaN,1257.75,1257.86687374115,1248.0152206420898
1775532174,NaN,1257.75,1257.7577319145203,1247.9163537025452
1775532175,NaN,1257.75,1257.68363904953,1247.8174829483032
1775532176,NaN,1257.5,1257.5706067085266,1247.718608379364
1775532177,NaN,1257.5,1257.5198411941528,1247.6197299957275
1775532178,NaN,1257.25,1257.3519701957703,1247.5208473205566
1775532179,NaN,1257.25,1257.2885303497314,1247.4219613075256
1775532180,NaN,1257.25,1257.1922035217285,1247.323070526123
1775532181,NaN,1257.0,1257.025405406952,1247.2241768836975
1775532182,NaN,1257.0,1257.0387439727783,1247.1252784729004
1775532183,NaN,1257.0,1256.8860130310059,1247.0263767242432
1775532184,NaN,1256.75,1256.7943959236145,1246.9274706840515
1775532185,NaN,1256.75,1256.6878442764282,1246.8285613059998
1775532186,NaN,1256.5,1256.6164917945862,1246.7296476364136
1775532187,NaN,1256.5,1256.506474494934,1246.630729675293
1775532188,NaN,1256.5,1256.4076390266418,1246.5318083763123
1775532189,NaN,1256.25,1256.313214302063,1246.4328827857971
1775532190,NaN,1256.25,1256.196518421173,1246.3339533805847
1775532191,NaN,1256.0,1256.106812953949,1246.2350206375122
1775532192,NaN,1256.0,1256.0125622749329,1246.1360836029053
1775532193,NaN,1256.0,1255.9258618354797,1246.037142753601
1775532194,NaN,1255.75,1255.826539516449,1245.9381980895996
1775532195,NaN,1255.75,1255.7699060440063,1245.8392491340637
1775532196,NaN,1255.5,1255.633056640625,1245.7402968406677
1775532197,NaN,1255.5,1255.525107383728,1245.6413407325745
1775532198,NaN,1255.5,1255.4045372009277,1245.5423803329468
1775532199,NaN,1255.25,1255.344892501831,1245.4434161186218
1775532200,NaN,1255.25,1255.2468605041504,1245.3444480895996
1775532201,NaN,1255.25,1255.1303992271423,1245.2454762458801
1775532202,NaN,1255.0,1255.0236206054688,1245.1465005874634
1775532203,NaN,1255.0,1254.96848154068,1245.0475206375122
1775532204,NaN,1254.75,1254.8429942131042,1244.948537349701
1775532205,NaN,1254.75,1254.7538599967957,1244.8495497703552
1775532206,NaN,1254.75,1254.6526536941528,1244.7505588531494
1775532207,NaN,1254.5,1254.5902709960938,1244.6515636444092
1775532208,NaN,1254.5,1254.420006275177,1244.5525650978088
1775532209,NaN,1254.25,NaN,1244.453562259674
1775532210,NaN,1254.25,1254.2231845855713,1244.354555606842
1775532211,NaN,1254.25,1254.172158241272,1244.2555451393127
1775532212,NaN,1254.0,1254.065031528473,1244.1565308570862
1775532213,NaN,1254.0,1253.9722862243652,1244.0575122833252
1775532214,NaN,1253.75,1253.8874745368958,1243.9584908485413
1775532215,NaN,1253.75,1253.7805967330933,1243.8594646453857
1775532216,NaN,1253.75,1253.6662230491638,1243.7604351043701
1775532217,NaN,1253.5,1253.595473766327,1243.66140127182
1775532218,NaN,1253.5,1253.4738159179688,1243.56236410141
1775532219,NaN,1253.5,1253.3797693252563,1243.4633231163025
1775532220,NaN,1253.25,1253.2920017242432,1243.3642778396606
1775532221,NaN,1253.25,1253.4553589820862,1243.2652292251587
1775532222,NaN,1253.0,1253.0795106887817,1243.1661763191223
1775532223,NaN,1253.0,1253.027087211609,1243.0671195983887
1775532224,NaN,1253.0,1252.9099378585815,1242.968059539795
1775532225,NaN,1252.75,1252.794936656952,1242.8689951896667
1775532226,NaN,1252.75,1252.6990270614624,1242.7699270248413
1775532227,NaN,1252.5,1252.6323313713074,1242.6708555221558
1775532228,NaN,1252.5,1252.506323337555,1242.571780204773
1775532229,NaN,1252.5,1252.4128894805908,1242.4727005958557
1775532230,NaN,1252.25,1252.2964687347412,1242.3736171722412
1775532231,NaN,1252.25,1252.2223329544067,1242.2745304107666
1775532232,NaN,1252.0,1252.137592792511,1242.1754388809204
1775532233,NaN,1252.0,1251.7623362541199,1242.076344013214
1775532234,NaN,1252.0,1251.9180812835693,1241.9772458076477
1775532235,NaN,1251.75,1251.8421983718872,1241.8781433105469
1775532236,NaN,1251.75,1251.7322645187378,1241.779037475586
1775532237,NaN,1251.75,1251.616801738739,1241.6799273490906
1775532238,NaN,1251.5,1251.5749526023865,1241.580813884735
1775532239,NaN,1251.5,1251.417043685913,1241.4816961288452
1775532240,NaN,1251.25,1251.3261790275574,1241.382574558258
1775532241,NaN,1251.25,1251.293276309967,1241.283450126648
1775532242,NaN,1251.25,1251.1086583137512,1241.1843209266663
1775532243,NaN,1251.0,1251.0791478157043,1241.0851879119873
1775532244,NaN,1251.0,1250.9068117141724,1240.9860515594482
1775532245,NaN,1250.75,1250.8838243484497,1240.886911392212
1775532246,NaN,1250.75,1250.7228331565857,1240.7877669334412
1775532247,NaN,1250.75,NaN,1240.6886196136475
1775532248,NaN,1250.5,1250.5329284667969,1240.5894680023193
1775532249,NaN,1250.5,NaN,1240.490312576294
1775532250,NaN,1250.25,1250.379324913025,1240.3911533355713
1775532251,NaN,1250.25,1250.2484226226807,1240.2919902801514
1775532252,NaN,1250.25,1250.1484751701355,1240.1928234100342
1775532253,NaN,1250.0,1250.092411994934,1240.0936532020569
1775532254,NaN,1250.0,1249.9612169265747,1239.9944787025452
1775532255,NaN,1249.75,1249.894685268402,1239.8953008651733
1775532256,NaN,1249.75,1249.7637867927551,1239.796118736267
1775532257,NaN,1249.75,1249.6866979599,1239.6969332695007
1775532258,NaN,1249.5,1249.5560607910156,1239.597743988037
1775532259,NaN,1249.5,1249.5465669631958,1239.4985508918762
1775532260,NaN,1249.5,1249.3590822219849,1239.399353504181
1775532261,NaN,1249.25,1249.2666845321655,1239.3001527786255
1775532262,NaN,1249.25,1249.2116417884827,1239.20094871521
1775532263,NaN,1249.0,1249.0995569229126,1239.10174036026
1775532264,NaN,1249.0,NaN,1239.00252866745
1775532265,NaN,1249.0,NaN,1238.9033126831055
1775532266,NaN,1248.75,1248.793149471283,1238.804093837738
1775532267,NaN,1248.75,1248.718505859375,1238.704870223999
1775532268,NaN,1248.5,1248.5947337150574,1238.6056432724
1775532269,NaN,1248.5,1248.4974427223206,1238.5064129829407
1775532270,NaN,1248.5,1248.384178161621,1238.407178401947
1775532271,NaN,1248.25,1248.294819355011,1238.3079404830933
1775532272,NaN,1248.25,1248.2249011993408,1238.208698272705
1775532273,NaN,1248.0,1248.1254286766052,1238.1094527244568
1775532274,NaN,1248.0,1247.989758491516,1238.0102033615112
1775532275,NaN,1248.0,1247.9313950538635,1237.9109501838684
1775532276,NaN,1247.75,1247.8070483207703,1237.8116931915283
1775532277,NaN,1247.75,1247.7002391815186,1237.7124328613281
1775532278,NaN,1247.5,1247.621705532074,1237.6131682395935
1775532279,NaN,1247.5,1247.5643920898438,1237.5139002799988
1775532280,NaN,1247.5,1247.4018712043762,1237.414628982544
1775532281,NaN,1247.25,1247.32080078125,1237.3153529167175
1775532282,NaN,1247.25,1247.232626914978,1237.2160739898682
1775532283,NaN,1247.25,1247.1322937011719,1237.1167907714844
1775532284,NaN,1247.0,1247.0542650222778,1237.0175046920776
1775532285,NaN,1247.0,1246.921992301941,1236.9182143211365
1775532286,NaN,1246.75,1246.8097667694092,1236.818920135498
1775532287,NaN,1246.75,1246.77614736557,1236.7196226119995
1775532288,NaN,1246.75,1246.604736328125,1236.6203212738037
1775532289,NaN,1246.5,1246.5756177902222,1236.5210156440735
1775532290,NaN,1246.5,1246.4043650627136,1236.4217071533203
1775532291,NaN,1246.25,1246.4129061698914,1236.3223943710327
1775532292,NaN,1246.25,1246.2097029685974,1236.2230777740479
1775532293,NaN,1246.25,1246.178294658661,1236.1237578392029
1775532294,NaN,1246.0,1246.0176048278809,1236.0244340896606
1775532295,NaN,1246.0,1245.9485654830933,1235.9251065254211
1775532296,NaN,1245.75,1245.8520617485046,1235.8257756233215
1775532297,NaN,1245.75,1245.7591943740845,1235.7264413833618
1775532298,NaN,1245.75,1245.670968055725,1235.6271023750305
1775532299,NaN,1245.5,1245.5745177268982,1235.5277605056763
1775532300,NaN,1245.5,1245.397479057312,1235.4284143447876
1775532301,NaN,1245.25,1245.3994703292847,1235.329065322876
1775532302,NaN,1245.25,1245.2732396125793,1235.2297115325928
1775532303,NaN,1245.25,1245.1490244865417,1235.1303548812866
1775532304,NaN,1245.0,1244.8634767532349,1235.030993938446
1775532305,NaN,1245.0,1244.9462695121765,1234.9316301345825
1775532306,NaN,1244.75,NaN,1234.8322620391846
1775532307,NaN,1244.75,1244.7726674079895,1234.7328906059265
1775532308,NaN,1244.75,1244.63835811615,1234.633514881134
1775532309,NaN,1244.5,1244.628017425537,1234.5341362953186
1775532310,NaN,1244.5,1244.4907546043396,1234.434753894806
1775532311,NaN,1244.5,1244.35710811615,1234.3353672027588
1775532312,NaN,1244.25,1244.2913942337036,1234.2359771728516
1775532313,NaN,1244.25,1244.1614756584167,1234.1365838050842
1775532314,NaN,1244.0,1244.1360731124878,1234.0371861457825
1775532315,NaN,1244.0,1243.9289717674255,1233.9377851486206
1775532316,NaN,1244.0,1243.9087572097778,1233.8383803367615
1775532317,NaN,1243.75,1243.816806793213,1233.7389721870422
1775532318,NaN,1243.75,NaN,1233.639560699463
1775532319,NaN,1243.5,1243.6460781097412,1233.5401449203491
1775532320,NaN,1243.5,1243.4710655212402,1233.440725326538
1775532321,NaN,1243.5,1243.3807153701782,1233.341302871704
1775532322,NaN,1243.25,1243.2831201553345,1233.2418761253357
1775532323,NaN,1243.25,1243.2187757492065,1233.1424460411072
1775532324,NaN,1243.0,1243.1037487983704,1233.0430121421814
1775532325,NaN,1243.0,1243.009189605713,1232.9435744285583
1775532326,NaN,1243.0,1242.920301437378,1232.8441338539124
1775532327,NaN,1242.75,1242.7951183319092,1232.7446885108948
1775532328,NaN,1242.75,1242.6896653175354,1232.6452403068542
1775532329,NaN,1242.5,1242.60959482193,1232.5457882881165
1775532330,NaN,1242.5,1242.5597605705261,1232.4463324546814
1775532331,NaN,1242.5,1242.3422107696533,1232.3468732833862
1775532332,NaN,1242.25,1242.3365540504456,1232.247410774231
1775532333,NaN,1242.25,1242.2117958068848,1232.1479439735413
1775532334,NaN,1242.0,1242.0904307365417,1232.0484733581543
1775532335,NaN,1242.0,1242.0203857421875,1231.9489998817444
1775532336,NaN,1242.0,NaN,1231.8495221138
1775532337,NaN,1241.75,1241.8866882324219,1231.7500410079956
1775532338,NaN,1241.75,1241.6586513519287,1231.650556564331
1775532339,NaN,1241.75,1241.615002632141,1231.5510683059692
1775532340,NaN,1241.5,1241.535761833191,1231.4515762329102
1775532341,NaN,1241.5,1241.414801120758,1231.352080821991
1775532342,NaN,1241.25,1241.3244948387146,1231.2525815963745
1775532343,NaN,1241.25,1241.2356615066528,1231.153079032898
1775532344,NaN,1241.0,1241.1065158843994,1231.0535726547241
1775532345,NaN,1241.0,1241.046630859375,1230.954062461853
1775532346,NaN,1241.0,NaN,1230.8545489311218
1775532347,NaN,1240.75,1240.804570198059,1230.7550320625305
1775532348,NaN,1240.75,1240.7548427581787,1230.6555109024048
1775532349,NaN,1240.75,1240.631326675415,1230.555986404419
1775532350,NaN,1240.5,1240.5096669197083,1230.456458568573
1775532351,NaN,1240.5,1240.467411994934,1230.3569269180298
1775532352,NaN,1240.25,1240.3502197265625,1230.2573919296265
1775532353,NaN,1240.25,1240.2226243019104,1230.1578531265259
1775532354,NaN,1240.25,1240.1820607185364,1230.058310508728
1775532355,NaN,1240.0,1240.0149121284485,1229.9587650299072
1775532356,NaN,1240.0,1239.9420800209045,1229.8592147827148
1775532357,NaN,1239.75,1239.8227806091309,1229.7596621513367
1775532358,NaN,1239.75,1239.7602953910828,1229.660105228424
1775532359,NaN,1239.75,1239.868004322052,1229.5605449676514
1775532360,NaN,1239.5,NaN,1229.4609808921814
1775532361,NaN,1239.5,1239.4405360221863,1229.3614139556885
1775532362,NaN,1239.25,1239.3194408416748,1229.2618427276611
1775532363,NaN,1239.25,1239.2714099884033,1229.1622681617737
1775532364,NaN,1239.25,1239.1509594917297,1229.062689781189
1775532365,NaN,1239.0,1239.065097808838,1228.9631080627441
1775532366,NaN,1239.0,1238.9217176437378,1228.863522529602
1775532367,NaN,1238.75,1238.8802123069763,1228.7639336585999
1775532368,NaN,1238.75,1238.7444200515747,1228.6643414497375
1775532369,NaN,1238.75,1238.6654114723206,1228.5647449493408
1775532370,NaN,1238.5,1238.558804988861,1228.4651455879211
1775532371,NaN,1238.5,1238.465569972992,1228.3655424118042
1775532372,NaN,1238.25,1238.361822605133,1228.2659358978271
1775532373,NaN,1238.25,1238.2440342903137,1228.1663255691528
1775532374,NaN,1238.25,1238.1864075660706,1228.0667119026184
1775532375,NaN,1238.0,1238.0313391685486,1227.9670944213867
1775532376,NaN,1238.0,1237.975784778595,1227.867473602295
1775532377,NaN,1238.0,1237.8491249084473,1227.7678484916687
1775532378,NaN,1237.75,1237.7936081886292,1227.6682209968567
1775532379,NaN,1237.75,1237.6634254455566,1227.5685892105103
1775532380,NaN,1237.5,1237.5582604408264,1227.4689540863037
1775532381,NaN,1237.5,1237.4857397079468,1227.369315624237
1775532382,NaN,1237.25,NaN,1227.269672870636
1775532383,NaN,1237.25,1237.2711510658264,1227.1700277328491
1775532384,NaN,1237.25,1237.1555457115173,1227.0703783035278
1775532385,NaN,1237.0,1237.057149887085,1226.9707250595093
1775532386,NaN,1237.0,1236.9975781440735,1226.8710689544678
1775532387,NaN,1237.0,1236.8766856193542,1226.771409034729
1775532388,NaN,1236.75,1236.7592344284058,1226.6717457771301
1775532389,NaN,1236.75,1236.6722741127014,1226.5720791816711
1775532390,NaN,1236.5,1236.5817918777466,1226.4724082946777
1775532391,NaN,1236.5,1236.500771522522,1226.3727345466614
1775532392,NaN,1236.5,1236.3597536087036,1226.2730569839478
1775532393,NaN,1236.25,1236.2644872665405,1226.1733756065369
1775532394,NaN,1236.25,1236.1825428009033,1226.073691368103
1775532395,NaN,1236.0,1236.0784754753113,1225.9740028381348
1775532396,NaN,1236.0,1236.0056409835815,1225.8743109703064
1775532397,NaN,1236.0,NaN,1225.774616241455
1775532398,NaN,1235.75,1235.7876601219177,1225.6749176979065
1775532399,NaN,1235.75,1235.6820240020752,1225.5752153396606
1775532400,NaN,1235.5,1235.5793614387512,1225.4755096435547
1775532401,NaN,1235.5,1235.494716644287,1225.3758006095886
1775532402,NaN,1235.5,NaN,1225.2760877609253
1775532403,NaN,1235.25,1235.2992873191833,1225.1763715744019
1775532404,NaN,1235.25,1235.1752223968506,1225.0766525268555
1775532405,NaN,1235.0,1235.0958313941956,1224.9769291877747
1775532406,NaN,1235.0,1234.976369857788,1224.8772025108337
1775532407,NaN,1235.0,1234.8836269378662,1224.7774724960327
1775532408,NaN,1234.75,1234.8127183914185,1224.6777381896973
1775532409,NaN,1234.75,1234.7024817466736,1224.5780010223389
1775532410,NaN,1234.5,1234.5810313224792,1224.4782609939575
1775532411,NaN,1234.5,1234.4874668121338,1224.3785161972046
1775532412,NaN,1234.5,1234.4033994674683,1224.2787690162659
1775532413,NaN,1234.25,1234.2669224739075,1224.1790175437927
1775532414,NaN,1234.25,1234.1994142532349,1224.0792632102966
1775532415,NaN,1234.0,1234.119661808014,1223.9795050621033
1775532416,NaN,1234.0,1233.9770460128784,1223.8797430992126
1775532417,NaN,1234.0,1233.9323387145996,1223.779978275299
1775532418,NaN,1233.75,1233.7827162742615,1223.6802096366882
1775532419,NaN,1233.75,1233.709562778473,1223.5804376602173
1775532420,NaN,1233.5,1233.6007618904114,1223.4806623458862
1775532421,NaN,1233.5,1233.4972729682922,1223.380883693695
1775532422,NaN,1233.5,1233.4041137695312,1223.2811012268066
1775532423,NaN,1233.25,1233.317234992981,1223.181314945221
1775532424,NaN,1233.25,1233.2160935401917,1223.0815258026123
1775532425,NaN,1233.25,1233.0865907669067,1222.9817328453064
1775532426,NaN,1233.0,NaN,1222.8819365501404
1775532427,NaN,1233.0,1232.9005150794983,1222.782136440277
1775532428,NaN,1232.75,1232.8444457054138,1222.6823334693909
1775532429,NaN,1232.75,1232.6867370605469,1222.5825266838074
1775532430,NaN,1232.5,1232.5849609375,1222.482717037201
1775532431,NaN,1232.5,1232.5304026603699,1222.38290309906
1775532432,NaN,1232.5,1232.3908557891846,1222.2830862998962
1775532433,NaN,1232.25,1232.3108396530151,1222.1832656860352
1775532434,NaN,1232.25,1232.1855030059814,1222.0834422111511
1775532435,NaN,1232.0,1232.1094603538513,1221.9836144447327
1775532436,NaN,1232.0,1232.0425071716309,1221.883783340454
1775532437,NaN,1232.0,1231.8839511871338,1221.7839493751526
1775532438,NaN,1231.75,1231.8247084617615,1221.6841115951538
1775532439,NaN,1231.75,1231.6944947242737,1221.584270477295
1775532440,NaN,1231.5,1231.6128163337708,1221.484426021576
1775532441,NaN,1231.5,NaN,1221.3845777511597
1775532442,NaN,1231.5,1231.4066562652588,1221.2847266197205
1775532443,NaN,1231.25,1231.2943263053894,1221.1848711967468
1775532444,NaN,1231.25,1231.2070007324219,1221.0850133895874
1775532445,NaN,1231.25,1231.103533744812,1220.9851512908936
1775532446,NaN,1231.0,1231.0092248916626,1220.8852863311768
1775532447,NaN,1231.0,1230.916524887085,1220.7854175567627
1775532448,NaN,1230.75,1230.811451435089,1220.6855454444885
1775532449,NaN,1230.75,1230.7285656929016,1220.5856704711914
1775532450,NaN,1230.75,1230.64128780365,1220.4857912063599
1775532451,NaN,1230.5,1230.4972143173218,1220.3859086036682
1775532452,NaN,1230.5,NaN,1220.2860231399536
1775532453,NaN,1230.25,1230.3083753585815,1220.1861338615417
1775532454,NaN,1230.25,1230.247139930725,1220.086241722107
1775532455,NaN,1230.25,1230.0676770210266,1219.9863457679749
1775532456,NaN,1230.0,NaN,1219.8864459991455
1775532457,NaN,1230.0,1229.9239172935486,1219.7865433692932
1775532458,NaN,1229.75,NaN,1219.6866369247437
1775532459,NaN,1229.75,1229.7307200431824,1219.5867276191711
1775532460,NaN,1229.75,1229.615324497223,1219.4868144989014
1775532461,NaN,1229.5,1229.5285034179688,1219.3868985176086
1775532462,NaN,1229.5,1229.4050488471985,1219.2869782447815
1775532463,NaN,1229.25,1229.3288025856018,1219.1870551109314
1775532464,NaN,1229.25,1229.2294435501099,1219.0871286392212
1775532465,NaN,1229.25,1229.120626449585,1218.9871988296509
1775532466,NaN,1229.0,1229.0486240386963,1218.8872652053833
1775532467,NaN,1229.0,1228.9110012054443,1218.7873287200928
1775532468,NaN,1228.75,1228.822422027588,1218.687388420105
1775532469,NaN,1228.75,1228.7099108695984,1218.587444782257
1775532470,NaN,1228.75,1228.5849561691284,1218.487497806549
1775532471,NaN,1228.5,1228.5532836914062,1218.387547492981
1775532472,NaN,1228.5,1228.4146752357483,1218.2875938415527
1775532473,NaN,1228.25,1228.2837648391724,1218.1876368522644
1775532474,NaN,1228.25,1228.2442445755005,1218.087676525116
1775532475,NaN,1228.25,1228.1262636184692,1217.9877123832703
1775532476,NaN,1228.0,1228.0430116653442,1217.8877449035645
1775532477,NaN,1228.0,1227.920564174652,1217.7877745628357
1775532478,NaN,1227.75,1227.832010269165,1217.6878004074097
1775532479,NaN,1227.75,1227.7095007896423,1217.5878233909607
1775532480,NaN,1227.75,1227.6341285705566,1217.4878425598145
1775532481,NaN,1227.5,1227.5202150344849,1217.3878588676453
1775532482,NaN,1227.5,1227.4163527488708,1217.2878713607788
1775532483,NaN,1227.25,1227.3356127738953,1217.187880039215
1775532484,NaN,1227.25,1227.4796814918518,1217.0878863334656
1775532485,NaN,1227.25,1227.1093492507935,1216.9878888130188
1775532486,NaN,1227.0,NaN,1216.8878874778748
1775532487,NaN,1227.0,1226.91943359375,1216.7878832817078
1775532488,NaN,1226.75,1226.833655834198,1216.6878762245178
1775532489,NaN,1226.75,NaN,1216.5878648757935
1775532490,NaN,1226.75,1226.6035313606262,1216.4878506660461
1775532491,NaN,1226.5,1226.5648436546326,1216.3878335952759
1775532492,NaN,1226.5,1226.4375319480896,1216.2878122329712
1775532493,NaN,1226.25,1226.3097071647644,1216.1877880096436
1775532494,NaN,1226.25,1226.2351441383362,1216.0877599716187
1775532495,NaN,1226.25,1226.1232557296753,1215.9877290725708
1775532496,NaN,1226.0,1226.042151927948,1215.8876948356628
1775532497,NaN,1226.0,NaN,1215.7876572608948
1775532498,NaN,1225.75,1225.8094115257263,1215.6876158714294
1775532499,NaN,1225.75,1225.729633808136,1215.5875720977783
1775532500,NaN,1225.75,1225.629023551941,1215.4875240325928
1775532501,NaN,1225.5,1225.504222393036,1215.3874731063843
1775532502,NaN,1225.5,1225.4384694099426,1215.2874183654785
1775532503,NaN,1225.25,1225.3318128585815,1215.187361240387
1775532504,NaN,1225.25,1225.2122960090637,1215.087299823761
1775532505,NaN,1225.25,1225.1156249046326,1214.987235546112
1775532506,NaN,1225.0,1225.059202671051,1214.887167930603
1775532507,NaN,1225.0,1224.9273743629456,1214.787096977234
1775532508,NaN,1224.75,1224.8307690620422,1214.6870226860046
1775532509,NaN,1224.75,NaN,1214.5869450569153
1775532510,NaN,1224.75,1224.676212310791,1214.4868640899658
1775532511,NaN,1224.5,1224.5186085700989,1214.3867797851562
1775532512,NaN,1224.5,1224.432301044464,1214.2866921424866
1775532513,NaN,1224.25,1224.3246569633484,1214.186601638794
1775532514,NaN,1224.25,1224.2179040908813,1214.086507320404
1775532515,NaN,1224.25,1224.1250867843628,1213.986409664154
1775532516,NaN,1224.0,1224.0340003967285,1213.886309146881
1775532517,NaN,1224.0,1223.8874855041504,1213.786204814911
1775532518,NaN,1223.75,1223.844804763794,1213.6860971450806
1775532519,NaN,1223.75,1223.7531251907349,1213.5859866142273
1775532520,NaN,1223.75,1223.6168932914734,1213.485872745514
1775532521,NaN,1223.5,1223.5128908157349,1213.3857555389404
1775532522,NaN,1223.5,1223.4314270019531,1213.2856349945068
1775532523,NaN,1223.25,1223.3434610366821,1213.1855111122131
1775532524,NaN,1223.25,1223.2122898101807,1213.0853838920593
1775532525,NaN,1223.25,1223.154580116272,1212.9852533340454
1775532526,NaN,1223.0,1223.0012865066528,1212.8851194381714
1775532527,NaN,1223.0,1222.9381713867188,1212.7849826812744
1775532528,NaN,1222.75,1222.8006663322449,1212.6848421096802
1775532529,NaN,1222.75,1222.7492895126343,1212.584698677063
1775532530,NaN,1222.75,1222.622416973114,1212.4845514297485
1775532531,NaN,1222.5,NaN,1212.3844017982483
1775532532,NaN,1222.5,1222.3882665634155,1212.2842483520508
1775532533,NaN,1222.25,1222.3842701911926,1212.1840915679932
1775532534,NaN,1222.25,1222.176866531372,1212.0839314460754
1775532535,NaN,1222.25,1222.1060009002686,1211.9837679862976
1775532536,NaN,1222.0,1222.0151109695435,1211.8836016654968
1775532537,NaN,1222.0,1221.9385805130005,1211.7834315299988
1775532538,NaN,1221.75,1221.8382921218872,1211.6832585334778
1775532539,NaN,1221.75,1221.6958141326904,1211.5830826759338
1775532540,NaN,1221.75,1221.657259464264,1211.4829025268555
1775532541,NaN,1221.5,1221.5125584602356,1211.3827199935913
1775532542,NaN,1221.5,1221.4274048805237,1211.282534122467
1775532543,NaN,1221.25,1221.322208404541,1211.1823444366455
1775532544,NaN,1221.25,1221.2045826911926,1211.082151889801
1775532545,NaN,1221.25,1221.1450099945068,1210.9819560050964
1775532546,NaN,1221.0,1221.0056433677673,1210.8817567825317
1775532547,NaN,1221.0,1220.919662952423,1210.781554222107
1775532548,NaN,1220.75,1220.8547058105469,1210.6813488006592
1775532549,NaN,1220.75,1220.7110195159912,1210.5811400413513
1775532550,NaN,1220.75,1220.6155323982239,1210.4809279441833
1775532551,NaN,1220.5,1220.51753282547,1210.3807125091553
1775532552,NaN,1220.5,1220.4143714904785,1210.280493736267
1775532553,NaN,1220.25,1220.339267730713,1210.180272102356
1775532554,NaN,1220.25,1220.2220554351807,1210.0800466537476
1775532555,NaN,1220.25,1220.129240512848,1209.9798183441162
1775532556,NaN,1220.0,1220.0227637290955,1209.8795866966248
1775532557,NaN,1220.0,NaN,1209.7793521881104
1775532558,NaN,1219.75,1219.8246850967407,1209.6791138648987
1775532559,NaN,1219.75,1219.7312841415405,1209.578872680664
1775532560,NaN,1219.75,1219.6299681663513,1209.4786281585693
1775532561,NaN,1219.5,1219.4965834617615,1209.3783802986145
1775532562,NaN,1219.5,1219.4042229652405,1209.2781295776367
1775532563,NaN,1219.25,1219.32515001297,1209.1778755187988
1775532564,NaN,1219.25,1219.4810814857483,1209.0776181221008
1775532565,NaN,1219.25,1219.1153001785278,1208.9773573875427
1775532566,NaN,1219.0,1219.0132141113281,1208.8770933151245
1775532567,NaN,1219.0,1218.9137830734253,1208.7768263816833
1775532568,NaN,1218.75,1218.8095197677612,1208.676556110382
1775532569,NaN,1218.75,1218.709550857544,1208.5762829780579
1775532570,NaN,1218.5,1218.6012620925903,1208.4760060310364
1775532571,NaN,1218.5,1218.530851840973,1208.375726222992
1775532572,NaN,1218.5,1218.4084568023682,1208.2754426002502
1775532573,NaN,1218.25,1218.3249912261963,1208.1751565933228
1775532574,NaN,1218.25,1218.205476284027,1208.0748672485352
1775532575,NaN,1218.0,1218.102327823639,1207.9745745658875
1775532576,NaN,1218.0,1218.039234638214,1207.8742785453796
1775532577,NaN,1218.0,1217.8769822120667,1207.7739796638489
1775532578,NaN,1217.75,1217.8262867927551,1207.6736769676208
1775532579,NaN,1217.75,1217.7250046730042,1207.5733714103699
1775532580,NaN,1217.5,1217.5881443023682,1207.4730625152588
1775532581,NaN,1217.5,1217.5293321609497,1207.3727507591248
1775532582,NaN,1217.5,NaN,1207.2724361419678
1775532583,NaN,1217.25,1217.317762374878,1207.1721177101135
1775532584,NaN,1217.25,1217.1993517875671,1207.0717959403992
1775532585,NaN,1217.0,1217.1343579292297,1206.9714713096619
1775532586,NaN,1217.0,NaN,1206.8711438179016
1775532587,NaN,1217.0,1216.9345898628235,1206.770812511444
1775532588,NaN,1216.75,1216.7930445671082,1206.6704783439636
1775532589,NaN,1216.75,1216.7021217346191,1206.570140838623
1775532590,NaN,1216.5,1216.6193799972534,1206.4698004722595
1775532591,NaN,1216.5,1216.5093712806702,1206.3694562911987
1775532592,NaN,1216.5,1216.4204907417297,1206.2691097259521
1775532593,NaN,1216.25,1216.3001427650452,1206.1687593460083
1775532594,NaN,1216.25,1216.168547153473,1206.0684061050415
1775532595,NaN,1216.0,1216.1346378326416,1205.9680500030518
1775532596,NaN,1216.0,1216.0061683654785,1205.867690563202
1775532597,NaN,1216.0,1215.8890013694763,1205.7673273086548
1775532598,NaN,1215.75,1215.7950596809387,1205.6669616699219
1775532599,NaN,1215.75,1215.686632156372,1205.5665926933289
1775532600,NaN,1215.5,1215.6325097084045,1205.4662203788757
1775532601,NaN,1215.5,1215.4664063453674,1205.3658447265625
1775532602,NaN,1215.5,1215.3991088867188,1205.2654666900635
1775532603,NaN,1215.25,1215.3096327781677,1205.1650848388672
1775532604,NaN,1215.25,1215.1788487434387,1205.064700126648
1775532605,NaN,1215.0,1215.1032152175903,1204.9643120765686
1775532606,NaN,1215.0,1214.991087436676,1204.8639206886292
1775532607,NaN,1215.0,1214.9257006645203,1204.7635264396667
1775532608,NaN,1214.75,1214.7453236579895,1204.6631288528442
1775532609,NaN,1214.75,1214.7362461090088,1204.5627284049988
1775532610,NaN,1214.5,1214.5404748916626,1204.4623246192932
1775532611,NaN,1214.5,1214.505693435669,1204.3619174957275
1775532612,NaN,1214.5,1214.362778186798,1204.261507987976
1775532613,NaN,1214.25,1214.2961902618408,1204.1610946655273
1775532614,NaN,1214.25,1214.1893968582153,1204.0606784820557
1775532615,NaN,1214.0,1214.083025932312,1203.9602589607239
1775532616,NaN,1214.0,1213.9937524795532,1203.859836101532
1775532617,NaN,1214.0,1213.9152173995972,1203.7594108581543
1775532618,NaN,1213.75,1213.7535877227783,1203.6589818000793
1775532619,NaN,1213.75,1213.6975193023682,1203.5585498809814
1775532620,NaN,1213.5,1213.5905675888062,1203.4581146240234
1775532621,NaN,1213.5,1213.4819297790527,1203.3576765060425
1775532622,NaN,1213.5,1213.3725624084473,1203.2572350502014
1775532623,NaN,1213.25,1213.291998386383,1203.1567912101746
1775532624,NaN,1213.25,1213.1867604255676,1203.0563430786133
1775532625,NaN,1213.0,1213.0874609947205,1202.9558925628662
1775532626,NaN,1213.0,1212.9700856208801,1202.8554391860962
1775532627,NaN,1213.0,1212.874563217163,1202.754981994629
1775532628,NaN,1212.75,NaN,1202.6545219421387
1775532629,NaN,1212.75,1212.6837425231934,1202.5540585517883
1775532630,NaN,1212.5,1212.564305305481,1202.4535927772522
1775532631,NaN,1212.5,1212.495970249176,1202.3531231880188
1775532632,NaN,1212.25,1212.3756761550903,1202.2526512145996
1775532633,NaN,1212.25,1212.2417945861816,1202.1521754264832
1775532634,NaN,1212.25,1212.1942372322083,1202.0516967773438
1775532635,NaN,1212.0,1212.0650672912598,1201.9512147903442
1775532636,NaN,1212.0,1211.9631690979004,1201.8507299423218
1775532637,NaN,1211.75,1211.8880286216736,1201.7502422332764
1775532638,NaN,1211.75,1211.7546520233154,1201.6497511863708
1775532639,NaN,1211.75,1211.637225151062,1201.5492568016052
1775532640,NaN,1211.5,1211.5739245414734,1201.4487600326538
1775532641,NaN,1211.5,1211.5024390220642,1201.3482594490051
1775532642,NaN,1211.25,1211.3245029449463,1201.2477564811707
1775532643,NaN,1211.25,1211.2715578079224,1201.147249698639
1775532644,NaN,1211.25,1211.1489415168762,1201.0467400550842
1775532645,NaN,1211.0,1211.0997924804688,1200.9462270736694
1775532646,NaN,1211.0,1210.9422817230225,1200.8457117080688
1775532647,NaN,1210.75,1210.8606944084167,1200.7451930046082
1775532648,NaN,1210.75,1210.747435092926,1200.6446709632874
1775532649,NaN,1210.75,1210.6700830459595,1200.5441460609436
1775532650,NaN,1210.5,1210.5689907073975,1200.443618297577
1775532651,NaN,1210.5,1210.4301438331604,1200.343086719513
1775532652,NaN,1210.25,1210.3556761741638,1200.2425527572632
1775532653,NaN,1210.25,1210.2376685142517,1200.1420154571533
1775532654,NaN,1210.25,1210.1506481170654,1200.0414752960205
1775532655,NaN,1210.0,1210.0487794876099,1199.9409317970276
1775532656,NaN,1210.0,1209.948709487915,1199.8403859138489
1775532657,NaN,1209.75,1209.86234998703,1199.739836215973
1775532658,NaN,1209.75,1209.7464756965637,1199.639283657074
1775532659,NaN,1209.75,1209.6244373321533,1199.538727760315
1775532660,NaN,1209.5,1209.552677154541,1199.438169002533
1775532661,NaN,1209.5,1209.4737696647644,1199.337607383728
1775532662,NaN,1209.25,1209.3329663276672,1199.237042427063
1775532663,NaN,1209.25,1209.2099514007568,1199.136474609375
1775532664,NaN,1209.25,1209.159351825714,1199.035903930664
1775532665,NaN,1209.0,1209.0214366912842,1198.935329914093
1775532666,NaN,1209.0,1208.9429001808167,1198.834753036499
1775532667,NaN,1208.75,1208.8364038467407,1198.734173297882
1775532668,NaN,1208.75,1208.7248463630676,1198.633590221405
1775532669,NaN,1208.75,1208.6314611434937,1198.533004283905
1775532670,NaN,1208.5,1208.5345029830933,1198.4324145317078
1775532671,NaN,1208.5,1208.3840818405151,1198.3318223953247
1775532672,NaN,1208.25,1208.3619737625122,1198.2312273979187
1775532673,NaN,1208.25,1208.2455115318298,1198.1306290626526
1775532674,NaN,1208.0,1208.1304869651794,1198.0300278663635
1775532675,NaN,1208.0,1208.022397518158,1197.9294238090515
1775532676,NaN,1208.0,1207.904317855835,1197.8288159370422
1775532677,NaN,1207.75,1207.8459849357605,1197.7282061576843
1775532678,NaN,1207.75,1207.7063465118408,1197.6275925636292
1775532679,NaN,1207.5,1207.6442332267761,1197.526976108551
1775532680,NaN,1207.5,1207.4916234016418,1197.4263563156128
1775532681,NaN,1207.5,1207.430079460144,1197.3257341384888
1775532682,NaN,1207.25,1207.3145656585693,1197.2251086235046
1775532683,NaN,1207.25,1207.2350268363953,1197.1244797706604
1775532684,NaN,1207.0,1207.0820875167847,1197.0238485336304
1775532685,NaN,1207.0,1206.9990830421448,1196.9232139587402
1775532686,NaN,1207.0,1206.9200987815857,1196.82257604599
1775532687,NaN,1206.75,1206.8208103179932,1196.721936225891
1775532688,NaN,1206.75,1206.6822471618652,1196.621292591095
1775532689,NaN,1206.5,1206.6093664169312,1196.5206460952759
1775532690,NaN,1206.5,1206.5119972229004,1196.4199962615967
1775532691,NaN,1206.5,1206.3984594345093,1196.3193435668945
1775532692,NaN,1206.25,1206.3238940238953,1196.2186880111694
1775532693,NaN,1206.25,1206.2119116783142,1196.1180295944214
1775532694,NaN,1206.0,1206.0889830589294,1196.0173683166504
1775532695,NaN,1206.0,1205.9717588424683,1195.9167032241821
1775532696,NaN,1206.0,1205.8880653381348,1195.816035747528
1775532697,NaN,1205.75,1205.7849597930908,1195.715364933014
1775532698,NaN,1205.75,1205.7250475883484,1195.6146912574768
1775532699,NaN,1205.5,1205.5846557617188,1195.5140147209167
1775532700,NaN,1205.5,1205.4733448028564,1195.4133353233337
1775532701,NaN,1205.5,1205.3992238044739,1195.3126530647278
1775532702,NaN,1205.25,1205.2808361053467,1195.2119674682617
1775532703,NaN,1205.25,1205.1735582351685,1195.1112790107727
1775532704,NaN,1205.0,1205.051251411438,1195.0105872154236
1775532705,NaN,1205.0,1204.980089187622,1194.9098930358887
1775532706,NaN,1204.75,1204.9023804664612,1194.8091955184937
1775532707,NaN,1204.75,1204.763466835022,1194.7084951400757
1775532708,NaN,1204.75,1204.687680721283,1194.6077914237976
1775532709,NaN,1204.5,1204.5400438308716,1194.507085800171
1775532710,NaN,1204.5,1204.4955735206604,1194.4063758850098
1775532711,NaN,1204.25,1204.329975605011,1194.3056640625
1775532712,NaN,1204.25,1204.2871680259705,1194.204948425293
1775532713,NaN,1204.25,1204.133499622345,1194.1042304039001
1775532714,NaN,1204.0,1204.08837890625,1194.0035090446472
1775532715,NaN,1204.0,1203.9619507789612,1193.9027853012085
1775532716,NaN,1203.75,1203.8549852371216,1193.8020577430725
1775532717,NaN,1203.75,1203.7485837936401,1193.7013278007507
1775532718,NaN,1203.75,1203.6701183319092,1193.6005945205688
1775532719,NaN,1203.5,1203.5616188049316,1193.4998588562012
1775532720,NaN,1203.5,1203.4620823860168,1193.3991198539734
1775532721,NaN,1203.25,1203.3467750549316,1193.2983779907227
1775532722,NaN,1203.25,1203.259295463562,1193.1976327896118
1775532723,NaN,1203.25,1203.130968093872,1193.0968852043152
1775532724,NaN,1203.0,1203.054790019989,1192.9961347579956
1775532725,NaN,1203.0,1202.9432497024536,1192.895380973816
1775532726,NaN,1202.75,1202.8398756980896,1192.7946243286133
1775532727,NaN,1202.75,1202.7572145462036,1192.6938643455505
1775532728,NaN,1202.75,1202.584897518158,1192.593101978302
1775532729,NaN,1202.5,1202.5643029212952,1192.4923367500305
1775532730,NaN,1202.5,1202.441740512848,1192.391568183899
1775532731,NaN,1202.25,1202.3238744735718,1192.2907967567444
1775532732,NaN,1202.25,1202.2368650436401,1192.190022468567
1775532733,NaN,1202.0,1202.1376328468323,1192.0892453193665
1775532734,NaN,1202.0,1201.9976649284363,1191.988465309143
1775532735,NaN,1202.0,1201.923110485077,1191.8876824378967
1775532736,NaN,1201.75,1201.8348107337952,1191.7868957519531
1775532737,NaN,1201.75,1201.7345299720764,1191.686107158661
1775532738,NaN,1201.5,1201.577823638916,1191.5853157043457
1775532739,NaN,1201.5,1201.549066066742,1191.4845209121704
1775532740,NaN,1201.5,1201.429693698883,1191.383722782135
1775532741,NaN,1201.25,1201.2979979515076,1191.2829222679138
1775532742,NaN,1201.25,1201.2215490341187,1191.1821184158325
1775532743,NaN,1201.0,1201.0968799591064,1191.0813121795654
1775532744,NaN,1201.0,1201.01931142807,1190.9805030822754
1775532745,NaN,1201.0,1200.9016017913818,1190.8796906471252
1775532746,NaN,1200.75,1200.7689967155457,1190.7788753509521
1775532747,NaN,1200.75,1200.7276134490967,1190.6780576705933
1775532748,NaN,1200.5,1200.5790362358093,1190.5772366523743
1775532749,NaN,1200.5,1200.509611606598,1190.4764127731323
1775532750,NaN,1200.5,1200.39572763443,1190.3755855560303
1775532751,NaN,1200.25,1200.3206996917725,1190.2747559547424
1775532752,NaN,1200.25,1200.1649074554443,1190.1739234924316
1775532753,NaN,1200.0,1200.0790004730225,1190.073088169098
1775532754,NaN,1200.0,1199.9887623786926,1189.972249507904
1775532755,NaN,1199.75,1199.8714537620544,1189.8714079856873
1775532756,NaN,1199.75,1199.7831959724426,1189.7705640792847
1775532757,NaN,1199.75,1199.6990723609924,1189.669716835022
1775532758,NaN,1199.5,1199.5858507156372,1189.5688672065735
1775532759,NaN,1199.5,1199.7017579078674,1189.468014240265
1775532760,NaN,1199.25,1199.3913402557373,1189.3671584129333
1775532761,NaN,1199.25,NaN,1189.266300201416
1775532762,NaN,1199.25,1199.1702451705933,1189.1654381752014
1775532763,NaN,1199.0,1199.0754823684692,1189.064573764801
1775532764,NaN,1199.0,1198.9426112174988,1188.9637069702148
1775532765,NaN,1198.75,1198.8966526985168,1188.8628363609314
1775532766,NaN,1198.75,1198.74507188797,1188.7619633674622
1775532767,NaN,1198.75,1198.6791710853577,1188.66108751297
1775532768,NaN,1198.5,1198.5555601119995,1188.5602087974548
1775532769,NaN,1198.5,1198.4428696632385,1188.4593272209167
1775532770,NaN,1198.25,NaN,1188.3584427833557
1775532771,NaN,1198.25,1198.256669998169,1188.2575550079346
1775532772,NaN,1198.25,1198.126356124878,1188.1566648483276
1775532773,NaN,1198.0,1198.056429386139,1188.0557718276978
1775532774,NaN,1198.0,1197.9417514801025,1187.954875946045
1775532775,NaN,1197.75,1197.8383827209473,1187.853976726532
1775532776,NaN,1197.75,1197.7491393089294,1187.7530751228333
1775532777,NaN,1197.75,1197.6599864959717,1187.6521701812744
1775532778,NaN,1197.5,1197.5129089355469,1187.5512628555298
1775532779,NaN,1197.5,1197.4457020759583,1187.4503526687622
1775532780,NaN,1197.25,1197.326832294464,1187.3494400978088
1775532781,NaN,1197.25,1197.230698108673,1187.2485237121582
1775532782,NaN,1197.0,1197.1305618286133,1187.1476049423218
1775532783,NaN,1197.0,1197.016499042511,1187.0466833114624
1775532784,NaN,1197.0,1196.9229273796082,1186.94575881958
1775532785,NaN,1196.75,1196.8027954101562,1186.8448314666748
1775532786,NaN,1196.75,1196.6825098991394,1186.7439012527466
1775532787,NaN,1196.5,1196.658118724823,1186.6429681777954
1775532788,NaN,1196.5,1196.5228309631348,1186.5420322418213
1775532789,NaN,1196.5,1196.4254078865051,1186.4410934448242
1775532790,NaN,1196.25,1196.2647399902344,1186.3401517868042
1775532791,NaN,1196.25,1196.2471070289612,1186.2392072677612
1775532792,NaN,1196.0,1196.06804561615,1186.1382603645325
1775532793,NaN,1196.0,1196.0197353363037,1186.0373101234436
1775532794,NaN,1196.0,1195.9005236625671,1185.936357498169
1775532795,NaN,1195.75,1195.7993469238281,1185.835401058197
1775532796,NaN,1195.75,1195.6840014457703,1185.7344427108765
1775532797,NaN,1195.5,1195.5816612243652,1185.633481502533
1775532798,NaN,1195.5,1195.4983534812927,1185.5325174331665
1775532799,NaN,1195.5,1195.37043094635,1185.431550502777
1775532800,NaN,1195.25,1195.2841248512268,1185.3305802345276
1775532801,NaN,1195.25,1195.1979479789734,1185.2296075820923
1775532802,NaN,1195.0,1195.0697865486145,1185.128632068634
1775532803,NaN,1195.0,1194.977737903595,1185.02765417099
1775532804,NaN,1194.75,1194.8755626678467,1184.9266729354858
1775532805,NaN,1194.75,1194.7956910133362,1184.8256888389587
1775532806,NaN,1194.75,1194.6439085006714,1184.7247018814087
1775532807,NaN,1194.5,1194.5684385299683,1184.6237125396729
1775532808,NaN,1194.5,1194.4680604934692,1184.522719860077
1775532809,NaN,1194.25,1194.3576793670654,1184.4217252731323
1775532810,NaN,1194.25,1194.2911009788513,1184.3207273483276
1775532811,NaN,1194.25,1194.1286730766296,1184.2197260856628
1775532812,NaN,1194.0,1194.0258302688599,1184.1187229156494
1775532813,NaN,1194.0,1193.978792667389,1184.0177164077759
1775532814,NaN,1193.75,1193.839478969574,1183.9167075157166
1775532815,NaN,1193.75,1193.771152496338,1183.8156952857971
1775532816,NaN,1193.75,1193.6656494140625,1183.714680671692
1775532817,NaN,1193.5,1193.5145545005798,1183.6136627197266
1775532818,NaN,1193.5,1193.4715614318848,1183.5126428604126
1775532819,NaN,1193.25,1193.3198924064636,1183.4116196632385
1775532820,NaN,1193.25,1193.2362999916077,1183.3105936050415
1775532821,NaN,1193.0,1193.1423425674438,1183.2095646858215
1775532822,NaN,1193.0,1193.0206861495972,1183.1085333824158
1775532823,NaN,1193.0,1192.9194407463074,1183.007499217987
1775532824,NaN,1192.75,1192.825560092926,1182.9064621925354
1775532825,NaN,1192.75,1192.7419562339783,1182.805422782898
1775532826,NaN,1192.5,1192.6045818328857,1182.7043800354004
1775532827,NaN,1192.5,1192.5527968406677,1182.603334903717
1775532828,NaN,1192.5,1192.3994617462158,1182.5022864341736
1775532829,NaN,1192.25,1192.3300976753235,1182.4012355804443
1775532830,NaN,1192.25,1192.2072315216064,1182.3001818656921
1775532831,NaN,1192.0,1192.098081111908,1182.199125289917
1775532832,NaN,1192.0,1192.009425163269,1182.098065853119
1775532833,NaN,1192.0,1191.810459136963,1181.997004032135
1775532834,NaN,1191.75,1191.8747239112854,1181.8959398269653
1775532835,NaN,1191.75,1191.6982288360596,1181.7948718070984
1775532836,NaN,1191.5,1191.58957862854,1181.6938014030457
1775532837,NaN,1191.5,1191.4998693466187,1181.5927290916443
1775532838,NaN,1191.5,1191.3729028701782,1181.4916524887085
1775532839,NaN,1191.25,1191.3024487495422,1181.3905744552612
1775532840,NaN,1191.25,1191.1916575431824,1181.2894930839539
1775532841,NaN,1191.0,1191.0768909454346,1181.1884088516235
1775532842,NaN,1191.0,1190.9537267684937,1181.0873222351074
1775532843,NaN,1190.75,1190.9055881500244,1180.9862327575684
1775532844,NaN,1190.75,1190.7517051696777,1180.8851404190063
1775532845,NaN,1190.75,1190.6870250701904,1180.7840456962585
1775532846,NaN,1190.5,1190.5682640075684,1180.6829476356506
1775532847,NaN,1190.5,1190.4680333137512,1180.581847190857
1775532848,NaN,1190.25,1190.3504700660706,1180.4807438850403
1775532849,NaN,1190.25,1190.2969932556152,1180.3796381950378
1775532850,NaN,1190.25,1190.1545372009277,1180.2785291671753
1775532851,NaN,1190.0,1190.02952003479,1180.177417755127
1775532852,NaN,1190.0,1189.9692397117615,1180.0763034820557
1775532853,NaN,1189.75,1189.8595485687256,1179.9751868247986
1775532854,NaN,1189.75,1189.7308177947998,1179.8740673065186
1775532855,NaN,1189.75,1189.6427283287048,1179.7729449272156
1775532856,NaN,1189.5,1189.5584301948547,1179.6718196868896
1775532857,NaN,1189.5,1189.406930923462,1179.570692062378
1775532858,NaN,1189.25,1189.3646068572998,1179.469561100006
1775532859,NaN,1189.25,1189.2212572097778,1179.3684277534485
1775532860,NaN,1189.0,1189.1431846618652,1179.267292022705
1775532861,NaN,1189.0,1189.0109119415283,1179.1661534309387
1775532862,NaN,1189.0,1188.9489512443542,1179.0650119781494
1775532863,NaN,1188.75,1188.8035373687744,1178.9638676643372
1775532864,NaN,1188.75,1188.7304759025574,1178.862720489502
1775532865,NaN,1188.5,1188.6429982185364,1178.7615714073181
1775532866,NaN,1188.5,1188.4847950935364,1178.6604189872742
1775532867,NaN,1188.25,1188.450162410736,1178.5592637062073
1775532868,NaN,1188.25,1188.2716040611267,1178.4581065177917
1775532869,NaN,1188.25,1188.1940932273865,1178.356945991516
1775532870,NaN,1188.0,1188.1444458961487,1178.2557826042175
1775532871,NaN,1188.0,1187.98188829422,1178.1546168327332
1775532872,NaN,1188.0,1187.9057459831238,1178.0534482002258
1775532873,NaN,1187.75,1187.7964172363281,1177.9522771835327
1775532874,NaN,1187.75,NaN,1177.8511033058167
1775532875,NaN,1187.5,1187.5730676651,1177.7499270439148
1775532876,NaN,1187.5,1187.4993028640747,1177.6487474441528
1775532877,NaN,1187.25,1187.3800721168518,1177.547565460205
1775532878,NaN,1187.25,1187.2872409820557,1177.4463810920715
1775532879,NaN,1187.25,1187.1781992912292,1177.3451933860779
1775532880,NaN,1187.0,1186.9878602027893,1177.2440037727356
1775532881,NaN,1187.0,1187.030345439911,1177.1428108215332
1775532882,NaN,1186.75,1186.8655605316162,1177.0416150093079
1775532883,NaN,1186.75,1186.7849440574646,1176.940417289734
1775532884,NaN,1186.75,1186.6654663085938,1176.839216709137
1775532885,NaN,1186.5,1186.5601587295532,1176.73801279068
1775532886,NaN,1186.5,1186.45246219635,1176.6368069648743
1775532887,NaN,1186.25,1186.3632249832153,1176.5355978012085
1775532888,NaN,1186.25,1186.2628383636475,1176.434386730194
1775532889,NaN,1186.0,1186.1443967819214,1176.3331723213196
1775532890,NaN,1186.0,1186.0423045158386,1176.2319555282593
1775532891,NaN,1186.0,1185.9432849884033,1176.130735874176
1775532892,NaN,1185.75,1185.8370594978333,1176.0295143127441
1775532893,NaN,1185.75,1185.7421226501465,1175.9282894134521
1775532894,NaN,1185.5,1185.6411814689636,1175.8270616531372
1775532895,NaN,1185.5,1185.5200157165527,1175.7258315086365
1775532896,NaN,1185.5,1185.436294078827,1175.6245985031128
1775532897,NaN,1185.25,1185.3050293922424,1175.5233631134033
1775532898,NaN,1185.25,1185.248342514038,1175.422124862671
1775532899,NaN,1185.0,1185.0931301116943,1175.3208842277527
1775532900,NaN,1185.0,1185.0035996437073,1175.2196407318115
1775532901,NaN,1185.0,1184.927553653717,1175.1183948516846
1775532902,NaN,1184.75,1184.8225450515747,1175.0171456336975
1775532903,NaN,1184.75,1184.6876344680786,1174.9158945083618
1775532904,NaN,1184.5,1184.6108717918396,1174.8146405220032
1775532905,NaN,1184.5,1184.4880442619324,1174.7133836746216
1775532906,NaN,1184.25,1184.4071202278137,1174.6121244430542
1775532907,NaN,1184.25,1184.302996635437,1174.510862827301
1775532908,NaN,1184.25,1184.2100195884705,1174.409598350525
1775532909,NaN,1184.0,1184.0854601860046,1174.3083310127258
1775532910,NaN,1184.0,1183.969295501709,1174.2070608139038
1775532911,NaN,1183.75,1183.9044785499573,1174.105788230896
1775532912,NaN,1183.75,1183.7396850585938,1174.0045132637024
1775532913,NaN,1183.75,1183.7244019508362,1173.9032354354858
1775532914,NaN,1183.5,1183.532663345337,1173.8019547462463
1775532915,NaN,1183.5,1183.4454274177551,1173.7006721496582
1775532916,NaN,1183.25,1183.3932433128357,1173.59938621521
1775532917,NaN,1183.25,1183.248348236084,1173.498097896576
1775532918,NaN,1183.25,1183.1736207008362,1173.396807193756
1775532919,NaN,1183.0,1183.0477724075317,1173.2955136299133
1775532920,NaN,1183.0,1182.9530506134033,1173.1942172050476
1775532921,NaN,1182.75,1182.8243503570557,1173.0929188728333
1775532922,NaN,1182.75,1182.765149116516,1172.9916172027588
1775532923,NaN,1182.5,1182.6367993354797,1172.8903131484985
1775532924,NaN,1182.5,1182.5334377288818,1172.7890067100525
1775532925,NaN,1182.5,1182.4415407180786,1172.6876974105835
1775532926,NaN,1182.25,1182.290738582611,1172.5863857269287
1775532927,NaN,1182.25,1182.253167629242,1172.485071182251
1775532928,NaN,1182.0,1182.1550941467285,1172.3837537765503
1775532929,NaN,1182.0,1181.9965562820435,1172.2824339866638
1775532930,NaN,1182.0,1181.8985376358032,1172.1811118125916
1775532931,NaN,1181.75,NaN,1172.0797872543335
1775532932,NaN,1181.75,1181.7150902748108,1171.9784593582153
1775532933,NaN,1181.5,1181.5969128608704,1171.8771295547485
1775532934,NaN,1181.5,1181.5319848060608,1171.7757968902588
1775532935,NaN,1181.5,1181.3811521530151,1171.6744618415833
1775532936,NaN,1181.25,1181.3108019828796,1171.5731234550476
1775532937,NaN,1181.25,1181.1728196144104,1171.4717831611633
1775532938,NaN,1181.0,1181.0949864387512,1171.370440006256
1775532939,NaN,1181.0,1180.9975500106812,1171.269094467163
1775532940,NaN,1180.75,1180.8410606384277,1171.1677465438843
1775532941,NaN,1180.75,1180.7950353622437,1171.0663957595825
1775532942,NaN,1180.75,1180.6801295280457,1170.9650421142578
1775532943,NaN,1180.5,1180.56565284729,1170.8636860847473
1775532944,NaN,1180.5,1180.452693939209,1170.762327671051
1775532945,NaN,1180.25,1180.395013332367,1170.6609663963318
1775532946,NaN,1180.25,1180.265398979187,1170.5596027374268
1775532947,NaN,1180.25,1180.1515769958496,1170.4582362174988
1775532948,NaN,1180.0,1180.0630283355713,1170.3568677902222
1775532949,NaN,1180.0,1179.9376831054688,1170.2554960250854
1775532950,NaN,1179.75,1179.8739099502563,1170.154121875763
1775532951,NaN,1179.75,1179.7311730384827,1170.0527453422546
1775532952,NaN,1179.5,1179.6425647735596,1169.9513659477234
1775532953,NaN,1179.5,1179.547459602356,1169.8499846458435
1775532954,NaN,1179.5,1179.4028539657593,1169.7486004829407
1775532955,NaN,1179.25,1179.335428237915,1169.6472129821777
1775532956,NaN,1179.25,1179.2154417037964,1169.5458240509033
1775532957,NaN,1179.0,1179.129008769989,1169.4444317817688
1775532958,NaN,1179.0,1178.9676671028137,1169.3430371284485
1775532959,NaN,1179.0,1178.9536328315735,1169.2416400909424
1775532960,NaN,1178.75,1178.8077869415283,1169.1402406692505
1775532961,NaN,1178.75,1178.7379932403564,1169.0388388633728
1775532962,NaN,1178.5,1178.595561504364,1168.937433719635
1775532963,NaN,1178.5,1178.4892091751099,1168.8360261917114
1775532964,NaN,1178.25,1178.4070520401,1168.734616279602
1775532965,NaN,1178.25,1178.295338153839,1168.6332039833069
1775532966,NaN,1178.25,1178.1795811653137,1168.531789302826
1775532967,NaN,1178.0,1178.0754103660583,1168.430371761322
1775532968,NaN,1178.0,1177.9797496795654,1168.3289513587952
1775532969,NaN,1177.75,1177.8730664253235,1168.2275290489197
1775532970,NaN,1177.75,1177.7534022331238,1168.1261038780212
1775532971,NaN,1177.75,1177.6955761909485,1168.024676322937
1775532972,NaN,1177.5,1177.5750951766968,1167.9232459068298
1775532973,NaN,1177.5,1177.4755954742432,1167.821813583374
1775532974,NaN,1177.25,1177.3616552352905,1167.720377922058
1775532975,NaN,1177.25,1177.2157163619995,1167.6189403533936
1775532976,NaN,1177.25,1177.1589574813843,1167.5175004005432
1775532977,NaN,1177.0,1177.0299916267395,1167.41605758667
1775532978,NaN,1177.0,NaN,1167.3146119117737
1775532979,NaN,1176.75,1176.8067665100098,1167.2131638526917
1775532980,NaN,1176.75,1176.7373280525208,1167.1117134094238
1775532981,NaN,1176.5,1176.6626710891724,1167.0102605819702
1775532982,NaN,1176.5,1176.5238499641418,1166.9088053703308
1775532983,NaN,1176.5,1176.3957920074463,1166.8073472976685
1775532984,NaN,1176.25,1176.3217177391052,1166.7058868408203
1775532985,NaN,1176.25,1176.251368522644,1166.6044235229492
1775532986,NaN,1176.0,1176.0768055915833,1166.5029582977295
1775532987,NaN,1176.0,1176.017647743225,1166.4014902114868
1775532988,NaN,1176.0,1175.9042320251465,1166.3000197410583
1775532989,NaN,1175.75,1175.776044845581,1166.198546409607
1775532990,NaN,1175.75,1175.6536741256714,1166.0970711708069
1775532991,NaN,1175.5,1175.6455845832825,1165.9955925941467
1775532992,NaN,1175.5,1175.4933714866638,1165.894112586975
1775532993,NaN,1175.25,1175.4014987945557,1165.7926292419434
1775532994,NaN,1175.25,1175.316035270691,1165.6911435127258
1775532995,NaN,1175.25,1175.143877029419,1165.5896553993225
1775532996,NaN,1175.0,1175.0699768066406,1165.4881649017334
1775532997,NaN,1175.0,1174.9275636672974,1165.3866720199585
1775532998,NaN,1174.75,1174.8765563964844,1165.2851762771606
1775532999,NaN,1174.75,1174.5194029808044,1165.1836786270142
1775533000,NaN,1174.75,1174.6486415863037,1165.0821781158447
1775533001,NaN,1174.5,1174.499171257019,1164.9806752204895
1775533002,NaN,1174.5,NaN,1164.8791694641113
1775533003,NaN,1174.25,1174.314317703247,1164.7776613235474
1775533004,NaN,1174.25,1174.246614933014,1164.6761512756348
1775533005,NaN,1174.0,1174.1294922828674,1164.574637889862
1775533006,NaN,1174.0,1174.0384922027588,1164.4731230735779
1775533007,NaN,1174.0,1173.9132227897644,1164.3716049194336
1775533008,NaN,1173.75,1173.8154258728027,1164.2700848579407
1775533009,NaN,1173.75,1173.7179369926453,1164.1685614585876
1775533010,NaN,1173.5,1173.6040806770325,1164.067036151886
1775533011,NaN,1173.5,1173.4972214698792,1163.9655084609985
1775533012,NaN,1173.5,1173.4044227600098,1163.8639779090881
1775533013,NaN,1173.25,1173.278699874878,1163.762444972992
1775533014,NaN,1173.25,1173.1871519088745,1163.6609101295471
1775533015,NaN,1173.0,1173.112048149109,1163.5593724250793
1775533016,NaN,1173.0,1172.9768662452698,1163.4578323364258
1775533017,NaN,1172.75,1172.8787279129028,1163.3562898635864
1775533018,NaN,1172.75,1172.787127494812,1163.2547445297241
1775533019,NaN,1172.75,1172.6564965248108,1163.1531972885132
1775533020,NaN,1172.5,1172.5678367614746,1163.0516467094421
1775533021,NaN,1172.5,1172.4741749763489,1162.9500946998596
1775533022,NaN,1172.25,1172.3609104156494,1162.8485398292542
1775533023,NaN,1172.25,1172.2668027877808,1162.7469820976257
1775533024,NaN,1172.25,1172.166971206665,1162.6454229354858
1775533025,NaN,1172.0,1172.046616077423,1162.5438604354858
1775533026,NaN,1172.0,1171.9240174293518,1162.4422960281372
1775533027,NaN,1171.75,1171.840838432312,1162.3407287597656
1775533028,NaN,1171.75,1171.7307419776917,1162.2391591072083
1775533029,NaN,1171.5,1171.6467638015747,1162.137587070465
1775533030,NaN,1171.5,1171.4856910705566,1162.0360126495361
1775533031,NaN,1171.5,1171.4548206329346,1161.9344353675842
1775533032,NaN,1171.25,1171.2919006347656,1161.8328561782837
1775533033,NaN,1171.25,1171.2246618270874,1161.7312746047974
1775533034,NaN,1171.0,1171.1029262542725,1161.629690170288
1775533035,NaN,1171.0,NaN,1161.5281038284302
1775533036,NaN,1171.0,1170.8820519447327,1161.4265146255493
1775533037,NaN,1170.75,1170.7815709114075,1161.3249230384827
1775533038,NaN,1170.75,1170.6995434761047,1161.2233290672302
1775533039,NaN,1170.5,1170.6241493225098,1161.121732711792
1775533040,NaN,1170.5,1170.5145153999329,1161.020133972168
1775533041,NaN,1170.25,1170.3367552757263,1160.9185328483582
1775533042,NaN,1170.25,1170.2562890052795,1160.8169293403625
1775533043,NaN,1170.25,1170.1788039207458,1160.715322971344
1775533044,NaN,1170.0,1170.0751414299011,1160.6137142181396
1775533045,NaN,1170.0,1169.9275975227356,1160.5121035575867
1775533046,NaN,1169.75,1169.9178867340088,1160.410490512848
1775533047,NaN,1169.75,1169.7234263420105,1160.3088746070862
1775533048,NaN,1169.75,1169.6194505691528,1160.2072563171387
1775533049,NaN,1169.5,1169.575071811676,1160.1056361198425
1775533050,NaN,1169.5,1169.4689269065857,1160.0040130615234
1775533051,NaN,1169.25,1169.3354601860046,1159.9023876190186
1775533052,NaN,1169.25,1169.2150087356567,1159.8007597923279
1775533053,NaN,1169.0,1169.1370568275452,1159.6991295814514
1775533054,NaN,1169.0,1169.024935245514,1159.5974969863892
1775533055,NaN,1169.0,1168.92143201828,1159.495862007141
1775533056,NaN,1168.75,1168.7967762947083,1159.3942251205444
1775533057,NaN,1168.75,1168.7367005348206,1159.2925853729248
1775533058,NaN,1168.5,1168.5541453361511,1159.1909432411194
1775533059,NaN,1168.5,1168.5266551971436,1159.089298248291
1775533060,NaN,1168.5,1168.4255847930908,1158.987651348114
1775533061,NaN,1168.25,1168.2905015945435,1158.886001586914
1775533062,NaN,1168.25,1168.176670074463,1158.7843503952026
1775533063,NaN,1168.0,1168.09938621521,1158.6826963424683
1775533064,NaN,1168.0,1167.9888343811035,1158.581039428711
1775533065,NaN,1167.75,1167.8645629882812,1158.479380607605
1775533066,NaN,1167.75,1167.7624645233154,1158.3777194023132
1775533067,NaN,1167.75,1167.6630091667175,1158.2760558128357
1775533068,NaN,1167.5,1167.5628209114075,1158.1743893623352
1775533069,NaN,1167.5,1167.4594945907593,1158.0727214813232
1775533070,NaN,1167.25,1167.3689560890198,1157.9710507392883
1775533071,NaN,1167.25,1167.2588157653809,1157.8693776130676
1775533072,NaN,1167.25,1167.1479454040527,1157.767701625824
1775533073,NaN,1167.0,1167.0162172317505,1157.6660237312317
1775533074,NaN,1167.0,1166.9494037628174,1157.5643434524536
1775533075,NaN,1166.75,1166.844476222992,1157.462661266327
1775533076,NaN,1166.75,1166.7357239723206,1157.3609762191772
1775533077,NaN,1166.5,1166.6186742782593,1157.2592887878418
1775533078,NaN,1166.5,1166.5234398841858,1157.1575989723206
1775533079,NaN,1166.5,1166.4161915779114,1157.0559067726135
1775533080,NaN,1166.25,1166.2921290397644,1156.9542121887207
1775533081,NaN,1166.25,1166.1979675292969,1156.852515220642
1775533082,NaN,1166.0,1166.1028566360474,1156.7508158683777
1775533083,NaN,1166.0,1166.0043931007385,1156.6491146087646
1775533084,NaN,1166.0,1166.182978630066,1156.5474104881287
1775533085,NaN,1165.75,1165.7506408691406,1156.445704460144
1775533086,NaN,1165.75,1165.9500050544739,1156.3439960479736
1775533087,NaN,1165.5,1165.5751061439514,1156.2422847747803
1775533088,NaN,1165.5,1165.4744310379028,1156.1405715942383
1775533089,NaN,1165.25,1165.396363735199,1156.0388555526733
1775533090,NaN,1165.25,1165.265600681305,1155.9371376037598
1775533091,NaN,1165.25,1165.1551623344421,1155.8354172706604
1775533092,NaN,1165.0,1165.052213191986,1155.7336950302124
1775533093,NaN,1165.0,1164.978509426117,1155.6319694519043
1775533094,NaN,1164.75,NaN,1155.5302424430847
1775533095,NaN,1164.75,1164.7343373298645,1155.4285130500793
1775533096,NaN,1164.5,1164.6259961128235,1155.326780796051
1775533097,NaN,1164.5,1164.5584607124329,1155.225046634674
1775533098,NaN,1164.5,1164.4450573921204,1155.1233100891113
1775533099,NaN,1164.25,1164.351381778717,1155.0215706825256
1775533100,NaN,1164.25,1164.1892323493958,1154.9198293685913
1775533101,NaN,1164.0,1164.1052951812744,1154.8180856704712
1775533102,NaN,1164.0,1163.9990601539612,1154.7163395881653
1775533103,NaN,1164.0,1163.9351124763489,1154.6145911216736
1775533104,NaN,1163.75,NaN,1154.5128407478333
1775533105,NaN,1163.75,1163.7067322731018,1154.4110879898071
1775533106,NaN,1163.5,1163.5652284622192,1154.309332370758
1775533107,NaN,1163.5,1163.4953808784485,1154.2075748443604
1775533108,NaN,1163.25,1163.3691005706787,1154.1058149337769
1775533109,NaN,1163.25,1163.2839097976685,1154.0040526390076
1775533110,NaN,1163.25,1163.1848888397217,1153.9022879600525
1775533111,NaN,1163.0,1163.0822496414185,1153.8005213737488
1775533112,NaN,1163.0,1163.0233364105225,1153.6987519264221
1775533113,NaN,1162.75,1162.8177528381348,1153.5969805717468
1775533114,NaN,1162.75,1162.7496242523193,1153.4952068328857
1775533115,NaN,1162.75,1162.661063194275,1153.3934307098389
1775533116,NaN,1162.5,1162.5551562309265,1153.2916522026062
1775533117,NaN,1162.5,1162.4310145378113,1153.1898713111877
1775533118,NaN,1162.25,1162.3450255393982,1153.0880885124207
1775533119,NaN,1162.25,1162.2641124725342,1152.9863033294678
1775533120,NaN,1162.0,1162.1398816108704,1152.884515762329
1775533121,NaN,1162.0,1161.978895187378,1152.7827258110046
1775533122,NaN,1162.0,1161.931146144867,1152.6809334754944
1775533123,NaN,1161.75,1161.818341255188,1152.5791387557983
1775533124,NaN,1161.75,1161.7046008110046,1152.4773421287537
1775533125,NaN,1161.5,1161.5945677757263,1152.3755435943604
1775533126,NaN,1161.5,1161.4823803901672,1152.273741722107
1775533127,NaN,1161.25,1161.4431982040405,1152.171938419342
1775533128,NaN,1161.25,1161.2724876403809,1152.0701322555542
1775533129,NaN,1161.25,1161.173674106598,1151.9683241844177
1775533130,NaN,1161.0,1161.0852794647217,1151.8665137290955
1775533131,NaN,1161.0,NaN,1151.7647013664246
1775533132,NaN,1160.75,1160.8460764884949,1151.6628861427307
1775533133,NaN,1160.75,1160.7730312347412,1151.5610690116882
1775533134,NaN,1160.75,1160.6583580970764,1151.4592490196228
1775533135,NaN,1160.5,1160.5575757026672,1151.357427597046
1775533136,NaN,1160.5,1160.4503798484802,1151.255603313446
1775533137,NaN,1160.25,NaN,1151.1537771224976
1775533138,NaN,1160.25,1160.2316908836365,1151.0519480705261
1775533139,NaN,1160.0,1160.1099939346313,1150.950117111206
1775533140,NaN,1160.0,1160.048770904541,1150.8482837677002
1775533141,NaN,1160.0,1159.9415574073792,1150.7464489936829
1775533142,NaN,1159.75,1159.8663659095764,1150.6446108818054
1775533143,NaN,1159.75,1159.6826219558716,1150.5427708625793
1775533144,NaN,1159.5,1159.6447887420654,1150.4409289360046
1775533145,NaN,1159.5,NaN,1150.339084148407
1775533146,NaN,1159.5,1159.4006748199463,1150.2372374534607
1775533147,NaN,1159.25,1159.2982301712036,1150.1353883743286
1775533148,NaN,1159.25,1159.1983189582825,1150.033537387848
1775533149,NaN,1159.0,1159.083565711975,1149.9316840171814
1775533150,NaN,1159.0,1158.9923877716064,1149.829828262329
1775533151,NaN,1158.75,1158.8946447372437,1149.727970123291
1775533152,NaN,1158.75,1158.7699460983276,1149.6261096000671
1775533153,NaN,1158.75,1158.6775755882263,1149.5242471694946
1775533154,NaN,1158.5,1158.527364730835,1149.4223823547363
1775533155,NaN,1158.5,1158.4811925888062,1149.3205156326294
1775533156,NaN,1158.25,1158.3386597633362,1149.2186465263367
1775533157,NaN,1158.25,1158.2606372833252,1149.1167750358582
1775533158,NaN,1158.25,1158.1275792121887,1149.0149011611938
1775533159,NaN,1158.0,1158.0795617103577,1148.913025379181
1775533160,NaN,1158.0,1157.8849120140076,1148.8111476898193
1775533161,NaN,1157.75,1157.8949937820435,1148.7092671394348
1775533162,NaN,1157.75,1157.688470363617,1148.6073842048645
1775533163,NaN,1157.5,1157.60568857193,1148.5054993629456
1775533164,NaN,1157.5,1157.5181522369385,1148.4036121368408
1775533165,NaN,1157.5,1157.3559169769287,1148.3017230033875
1775533166,NaN,1157.25,NaN,1148.1998319625854
1775533167,NaN,1157.25,1157.2298436164856,1148.0979375839233
1775533168,NaN,1157.0,1157.0572180747986,1147.9960417747498
1775533169,NaN,1157.0,1157.0075778961182,1147.8941440582275
1775533170,NaN,1156.75,1156.914620399475,1147.7922434806824
1775533171,NaN,1156.75,1156.7636036872864,1147.6903409957886
1775533172,NaN,1156.75,1156.6808910369873,1147.5884356498718
1775533173,NaN,1156.5,NaN,1147.4865288734436
1775533174,NaN,1156.5,1156.4899597167969,1147.3846197128296
1775533175,NaN,1156.25,1156.3199291229248,1147.2827081680298
1775533176,NaN,1156.25,1156.2916955947876,1147.1807947158813
1775533177,NaN,1156.0,1156.0890917778015,1147.07887840271
1775533178,NaN,1156.0,1156.017834663391,1146.976960659027
1775533179,NaN,1156.0,1155.9905076026917,1146.8750405311584
1775533180,NaN,1155.75,1155.8210582733154,1146.7731175422668
1775533181,NaN,1155.75,1155.699830532074,1146.6711931228638
1775533182,NaN,1155.5,1155.6422910690308,1146.569266319275
1775533183,NaN,1155.5,1155.5014953613281,1146.4673371315002
1775533184,NaN,1155.5,1155.4029688835144,1146.365406036377
1775533185,NaN,1155.25,1155.291621208191,1146.2634725570679
1775533186,NaN,1155.25,1155.2257533073425,1146.161536693573
1775533187,NaN,1155.0,1155.0944838523865,1146.0595993995667
1775533188,NaN,1155.0,1154.9401783943176,1145.9576587677002
1775533189,NaN,1154.75,1154.9171361923218,1145.8557171821594
1775533190,NaN,1154.75,1154.7735924720764,1145.7537727355957
1775533191,NaN,1154.75,NaN,1145.6518259048462
1775533192,NaN,1154.5,1154.5635437965393,1145.549877166748
1775533193,NaN,1154.5,1154.4445142745972,1145.4479265213013
1775533194,NaN,1154.25,1154.3755860328674,1145.3459730148315
1775533195,NaN,1154.25,1154.4762744903564,1145.2440180778503
1775533196,NaN,1154.25,1154.1518850326538,1145.1420602798462
1775533197,NaN,1154.0,1154.0330295562744,1145.0401005744934
1775533198,NaN,1154.0,NaN,1144.9381384849548
1775533199,NaN,1153.75,1153.7822999954224,1144.8361749649048
1775533200,NaN,1153.75,1153.742341518402,1144.7342085838318
1775533201,NaN,1153.5,1153.5928735733032,1144.6322407722473
1775533202,NaN,1153.5,1153.5197463035583,1144.5302696228027
1775533203,NaN,1153.5,1153.4408946037292,1144.4282970428467
1775533204,NaN,1153.25,1153.277446269989,1144.326322555542
1775533205,NaN,1153.25,1153.2029614448547,1144.2243456840515
1775533206,NaN,1153.0,1153.0980858802795,1144.1223664283752
1775533207,NaN,1153.0,1152.983654975891,1144.0203847885132
1775533208,NaN,1153.0,1152.8504490852356,1143.9184017181396
1775533209,NaN,1152.75,1152.7670164108276,1143.8164162635803
1775533210,NaN,1152.75,1152.704846382141,1143.714427947998
1775533211,NaN,1152.5,1152.3036890029907,1143.6124382019043
1775533212,NaN,1152.5,1152.4644031524658,1143.5104460716248
1775533213,NaN,1152.25,1152.3556580543518,1143.4084520339966
1775533214,NaN,1152.25,1152.2306847572327,1143.3064556121826
1775533215,NaN,1152.0,1152.1333813667297,1143.20445728302
1775533216,NaN,1152.0,1152.013337612152,1143.1024560928345
1775533217,NaN,1152.0,1151.9240818023682,1143.0004534721375
1775533218,NaN,1151.75,1151.8628344535828,1142.8984489440918
1775533219,NaN,1151.75,1151.6971998214722,1142.7964415550232
1775533220,NaN,1151.5,1151.3548498153687,1142.694432258606
1775533221,NaN,1151.5,1151.5098719596863,1142.59242105484
1775533222,NaN,1151.5,1151.4208092689514,1142.4904074668884
1775533223,NaN,1151.25,NaN,1142.3883919715881
1775533224,NaN,1151.25,1151.1885533332825,1142.286374092102
1775533225,NaN,1151.0,1151.0867295265198,1142.1843538284302
1775533226,NaN,1151.0,1150.9751734733582,1142.082332611084
1775533227,NaN,1150.75,1150.8514490127563,1141.9803080558777
1775533228,NaN,1150.75,1150.7877879142761,1141.8782815933228
1775533229,NaN,1150.75,1150.6148948669434,1141.7762532234192
1775533230,NaN,1150.5,1150.5895862579346,1141.674222946167
1775533231,NaN,1150.5,1150.443609714508,1141.572190284729
1775533232,NaN,1150.25,1150.3270020484924,1141.4701552391052
1775533233,NaN,1150.25,1150.232132434845,1141.36811876297
1775533234,NaN,1150.25,1150.1485304832458,1141.266079902649
1775533235,NaN,1150.0,1149.9890623092651,1141.164038181305
1775533236,NaN,1150.0,1149.9295725822449,1141.0619950294495
1775533237,NaN,1149.75,1149.8208603858948,1140.9599499702454
1775533238,NaN,1149.75,1149.7442479133606,1140.8579025268555
1775533239,NaN,1149.5,1149.6430711746216,1140.755853176117
1775533240,NaN,1149.5,1149.3818640708923,1140.6538014411926
1775533241,NaN,1149.5,NaN,1140.5517477989197
1775533242,NaN,1149.25,1149.3314771652222,1140.449691772461
1775533243,NaN,1149.25,1149.1331701278687,1140.3476343154907
1775533244,NaN,1149.0,1149.0983128547668,1140.2455735206604
1775533245,NaN,1149.0,NaN,1140.1435117721558
1775533246,NaN,1148.75,1148.8578968048096,1140.0414476394653
1775533247,NaN,1148.75,1148.7707090377808,1139.939381122589
1775533248,NaN,1148.75,1148.657066822052,1139.8373126983643
1775533249,NaN,1148.5,1148.5315160751343,1139.7352418899536
1775533250,NaN,1148.5,1148.4258298873901,1139.6331696510315
1775533251,NaN,1148.25,1148.3208532333374,1139.5310950279236
1775533252,NaN,1148.25,1148.2394847869873,1139.4290180206299
1775533253,NaN,1148.0,1148.1247215270996,1139.3269391059875
1775533254,NaN,1148.0,1148.0269203186035,1139.2248582839966
1775533255,NaN,1148.0,1147.8792700767517,1139.1227750778198
1775533256,NaN,1147.75,1147.8198618888855,1139.0206899642944
1775533257,NaN,1147.75,1147.9494338035583,1138.9186024665833
1775533258,NaN,1147.5,1147.5813903808594,1138.8165135383606
1775533259,NaN,1147.5,1147.474678993225,1138.714421749115
1775533260,NaN,1147.5,1147.414234638214,1138.612328529358
1775533261,NaN,1147.25,1147.2809972763062,1138.510232925415
1775533262,NaN,1147.25,NaN,1138.4081354141235
1775533263,NaN,1147.0,1147.0429797172546,1138.3060355186462
1775533264,NaN,1147.0,NaN,1138.2039337158203
1775533265,NaN,1146.75,1146.8960790634155,1138.1018300056458
1775533266,NaN,1146.75,NaN,1137.9997243881226
1775533267,NaN,1146.75,1146.6503357887268,1137.8976163864136
1775533268,NaN,1146.5,1146.5179347991943,1137.795506477356
1775533269,NaN,1146.5,1146.4190845489502,1137.6933946609497
1775533270,NaN,1146.25,1146.3375697135925,1137.5912804603577
1775533271,NaN,1146.25,1146.2008237838745,1137.489164352417
1775533272,NaN,1146.0,NaN,1137.3870458602905
1775533273,NaN,1146.0,1145.974757194519,1137.2849259376526
1775533274,NaN,1146.0,1145.9055261611938,1137.1828031539917
1775533275,NaN,1145.75,1145.7767090797424,1137.0806794166565
1775533276,NaN,1145.75,1145.6764039993286,1136.9785528182983
1775533277,NaN,1145.5,1145.5558423995972,1136.8764238357544
1775533278,NaN,1145.5,NaN,1136.774293422699
1775533279,NaN,1145.25,NaN,1136.672161102295
1775533280,NaN,1145.25,1145.2468371391296,1136.570026397705
1775533281,NaN,1145.25,1145.1683387756348,1136.4678893089294
1775533282,NaN,1145.0,1145.0516209602356,1136.3657512664795
1775533283,NaN,1145.0,1144.899887561798,1136.2636103630066
1775533284,NaN,1144.75,1144.8598899841309,1136.161467552185
1775533285,NaN,1144.75,1144.7131309509277,1136.059322834015
1775533286,NaN,1144.75,1144.6461777687073,1135.957176208496
1775533287,NaN,1144.5,1144.4809460639954,1135.8550271987915
1775533288,NaN,1144.5,1144.4141330718994,1135.7528758049011
1775533289,NaN,1144.25,1144.3339552879333,1135.6507234573364
1775533290,NaN,1144.25,1144.1755442619324,1135.5485682487488
1775533291,NaN,1144.0,1144.0764918327332,1135.4464116096497
1775533292,NaN,1144.0,1143.9943809509277,1135.3442521095276
1775533293,NaN,1144.0,1143.8539052009583,1135.242091178894
1775533294,NaN,1143.75,1143.7930369377136,1135.1399283409119
1775533295,NaN,1143.75,1143.6350293159485,1135.0377626419067
1775533296,NaN,1143.5,1143.5812501907349,1134.9355959892273
1775533297,NaN,1143.5,1143.4818139076233,1134.833426952362
1775533298,NaN,1143.25,1143.333411693573,1134.731255531311
1775533299,NaN,1143.25,1143.2254576683044,1134.6290822029114
1775533300,NaN,1143.25,1143.1327781677246,1134.526906967163
1775533301,NaN,1143.0,1143.0223207473755,1134.4247298240662
1775533302,NaN,1143.0,NaN,1134.3225507736206
1775533303,NaN,1142.75,1142.7965846061707,1134.2203698158264
1775533304,NaN,1142.75,1142.7250437736511,1134.1181869506836
1775533305,NaN,1142.5,1142.5856018066406,1134.0160012245178
1775533306,NaN,1142.5,1142.5025391578674,1133.9138140678406
1775533307,NaN,1142.5,1142.3943605422974,1133.8116250038147
1775533308,NaN,1142.25,1142.274619102478,1133.7094340324402
1775533309,NaN,1142.25,1142.1752905845642,1133.6072406768799
1775533310,NaN,1142.0,1142.0646314620972,1133.5050449371338
1775533311,NaN,1142.0,1141.9862523078918,1133.4028482437134
1775533312,NaN,1142.0,1141.8692078590393,1133.3006491661072
1775533313,NaN,1141.75,1141.7489976882935,1133.1984477043152
1775533314,NaN,1141.75,1141.6514134407043,1133.0962443351746
1775533315,NaN,1141.5,1141.5444641113281,1132.9940395355225
1775533316,NaN,1141.5,1141.4652881622314,1132.8918323516846
1775533317,NaN,1141.25,1141.2841882705688,1132.789623260498
1775533318,NaN,1141.25,1141.2495656013489,1132.6874117851257
1775533319,NaN,1141.25,NaN,1132.585198879242
1775533320,NaN,1141.0,1140.9934668540955,1132.4829835891724
1775533321,NaN,1141.0,1140.9442234039307,1132.3807668685913
1775533322,NaN,1140.75,1140.8129930496216,1132.2785477638245
1775533323,NaN,1140.75,1140.6668457984924,1132.1763262748718
1775533324,NaN,1140.5,1140.6120324134827,1132.0741033554077
1775533325,NaN,1140.5,1140.4789233207703,1131.971878528595
1775533326,NaN,1140.5,NaN,1131.8696517944336
1775533327,NaN,1140.25,1140.2593593597412,1131.7674226760864
1775533328,NaN,1140.25,1140.179443359375,1131.6651921272278
1775533329,NaN,1140.0,1140.063868522644,1131.5629587173462
1775533330,NaN,1140.0,NaN,1131.4607243537903
1775533331,NaN,1139.75,1139.8577880859375,1131.3584876060486
1775533332,NaN,1139.75,1139.731677055359,1131.2562489509583
1775533333,NaN,1139.75,1139.64479970932,1131.1540079116821
1775533334,NaN,1139.5,1139.5255870819092,1131.0517654418945
1775533335,NaN,1139.5,1139.4360570907593,1130.9495210647583
1775533336,NaN,1139.25,1139.3177843093872,1130.8472738265991
1775533337,NaN,1139.25,1139.2204871177673,1130.7450256347656
1775533338,NaN,1139.0,1139.1152110099792,1130.6427750587463
1775533339,NaN,1139.0,1138.9746985435486,1130.5405225753784
1775533340,NaN,1139.0,1138.935571193695,1130.4382681846619
1775533341,NaN,1138.75,1138.7971496582031,1130.3360123634338
1775533342,NaN,1138.75,1138.898341178894,1130.2337536811829
1775533343,NaN,1138.5,1138.5934925079346,1130.1314935684204
1775533344,NaN,1138.5,1138.4710569381714,1130.0292310714722
1775533345,NaN,1138.5,1138.3648962974548,1129.9269671440125
1775533346,NaN,1138.25,1138.2661814689636,1129.824701309204
1775533347,NaN,1138.25,1138.1299924850464,1129.72243309021
1775533348,NaN,1138.0,1138.0464220046997,1129.6201629638672
1775533349,NaN,1138.0,1137.9544081687927,1129.517891407013
1775533350,NaN,1137.75,1137.850836277008,1129.415617465973
1775533351,NaN,1137.75,1137.9683117866516,1129.3133416175842
1775533352,NaN,1137.75,1137.6267786026,1129.211063861847
1775533353,NaN,1137.5,1137.5187253952026,1129.1087846755981
1775533354,NaN,1137.5,1137.3987684249878,1129.0065031051636
1775533355,NaN,1137.25,1137.330063343048,1128.9042196273804
1775533356,NaN,1137.25,1137.20778465271,1128.8019342422485
1775533357,NaN,1137.0,1137.08882188797,1128.699646949768
1775533358,NaN,1137.0,1136.98579454422,1128.5973572731018
1775533359,NaN,1137.0,1136.8835878372192,1128.4950666427612
1775533360,NaN,1136.75,1136.7779479026794,1128.3927731513977
1775533361,NaN,1136.75,1136.644588470459,1128.2904787063599
1775533362,NaN,1136.5,1136.5844945907593,1128.188181400299
1775533363,NaN,1136.5,1136.4374952316284,1128.0858826637268
1775533364,NaN,1136.25,1136.364977836609,1127.983582019806
1775533365,NaN,1136.25,1136.2506861686707,1127.8812789916992
1775533366,NaN,1136.25,1136.1364197731018,1127.778974533081
1775533367,NaN,1136.0,1136.0435156822205,1127.6766681671143
1775533368,NaN,1136.0,1135.931878566742,1127.5743598937988
1775533369,NaN,1135.75,1135.8006520271301,1127.4720492362976
1775533370,NaN,1135.75,1135.7505774497986,1127.369737625122
1775533371,NaN,1135.75,1135.587827205658,1127.2674231529236
1775533372,NaN,1135.5,1135.5079941749573,1127.1651072502136
1775533373,NaN,1135.5,1135.4286060333252,1127.0627889633179
1775533374,NaN,1135.25,NaN,1126.9604697227478
1775533375,NaN,1135.25,NaN,1126.858148097992
1775533376,NaN,1135.0,1135.071744441986,1126.7558240890503
1775533377,NaN,1135.0,1134.9695482254028,1126.6534986495972
1775533378,NaN,1135.0,1134.8543138504028,1126.5511717796326
1775533379,NaN,1134.75,1134.7438769340515,1126.4488425254822
1775533380,NaN,1134.75,1134.658917427063,1126.3465113639832
1775533381,NaN,1134.5,1134.5415453910828,1126.2441778182983
1775533382,NaN,1134.5,1134.4475769996643,1126.1418433189392
1775533383,NaN,1134.25,1134.3504967689514,1126.0395064353943
1775533384,NaN,1134.25,1134.2095103263855,1125.9371676445007
1775533385,NaN,1134.25,1134.1447143554688,1125.8348269462585
1775533386,NaN,1134.0,1134.0158739089966,1125.7324848175049
1775533387,NaN,1134.0,1133.944612979889,1125.6301403045654
1775533388,NaN,1133.75,1133.8130078315735,1125.5277943611145
1775533389,NaN,1133.75,1133.71604347229,1125.4254460334778
1775533390,NaN,1133.5,NaN,1125.3230962753296
1775533391,NaN,1133.5,1133.4759006500244,1125.2207446098328
1775533392,NaN,1133.5,1133.3821167945862,1125.1183905601501
1775533393,NaN,1133.25,1133.2698693275452,1125.016035079956
1775533394,NaN,1133.25,1133.163489818573,1124.9136776924133
1775533395,NaN,1133.0,1133.0427069664001,1124.811318397522
1775533396,NaN,1133.0,1132.9416770935059,1124.708957195282
1775533397,NaN,1132.75,1132.8965272903442,1124.6065945625305
1775533398,NaN,1132.75,1132.706344127655,1124.504229068756
1775533399,NaN,1132.75,1132.638704776764,1124.4018626213074
1775533400,NaN,1132.5,1132.545198917389,1124.29949426651
1775533401,NaN,1132.5,1132.402741909027,1124.1971235275269
1775533402,NaN,1132.25,1132.0894494056702,1124.0947513580322
1775533403,NaN,1132.25,1132.231388092041,1123.9923768043518
1775533404,NaN,1132.0,1132.1086497306824,1123.89000082016
1775533405,NaN,1132.0,1131.952218055725,1123.7876229286194
1775533406,NaN,1132.0,1131.8952369689941,1123.6852436065674
1775533407,NaN,1131.75,1131.7871494293213,1123.5828623771667
1775533408,NaN,1131.75,1131.678569316864,1123.4804787635803
1775533409,NaN,1131.5,1131.5718126296997,1123.3780937194824
1775533410,NaN,1131.5,1131.4990482330322,1123.2757062911987
1775533411,NaN,1131.25,1131.3574328422546,1123.1733174324036
1775533412,NaN,1131.25,1131.2347059249878,1123.0709266662598
1775533413,NaN,1131.25,1131.1562514305115,1122.9685339927673
1775533414,NaN,1131.0,1131.053035736084,1122.8661398887634
1775533415,NaN,1131.0,1130.9418239593506,1122.7637434005737
1775533416,NaN,1130.75,1130.813238620758,1122.6613450050354
1775533417,NaN,1130.75,1130.7359547615051,1122.5589456558228
1775533418,NaN,1130.5,1130.6147437095642,1122.4565434455872
1775533419,NaN,1130.5,1130.5019993782043,1122.35413980484
1775533420,NaN,1130.5,1130.4060230255127,1122.2517342567444
1775533421,NaN,1130.25,1130.3045225143433,1122.1493272781372
1775533422,NaN,1130.25,1130.174669265747,1122.0469183921814
1775533423,NaN,1130.0,1130.0907053947449,1121.944507598877
1775533424,NaN,1130.0,1129.984305381775,1121.8420944213867
1775533425,NaN,1130.0,1129.8494262695312,1121.7396802902222
1775533426,NaN,1129.75,1129.7693872451782,1121.6372637748718
1775533427,NaN,1129.75,1129.6678233146667,1121.5348453521729
1775533428,NaN,1129.5,NaN,1121.4324254989624
1775533429,NaN,1129.5,1129.4115943908691,1121.3300037384033
1775533430,NaN,1129.25,1129.3512988090515,1121.2275805473328
1775533431,NaN,1129.25,1129.2223887443542,1121.1251544952393
1775533432,NaN,1129.25,1129.1199207305908,1121.0227274894714
1775533433,NaN,1129.0,1129.0516443252563,1120.920298576355
1775533434,NaN,1129.0,NaN,1120.81786775589
1775533435,NaN,1128.75,1128.781930923462,1120.7154350280762
1775533436,NaN,1128.75,1128.626863002777,1120.6130003929138
1775533437,NaN,1128.5,1128.6484923362732,1120.51056432724
1775533438,NaN,1128.5,1128.5254406929016,1120.4081258773804
1775533439,NaN,1128.5,1128.3651185035706,1120.3056859970093
1775533440,NaN,1128.25,NaN,1120.2032446861267
1775533441,NaN,1128.25,NaN,1120.1008014678955
1775533442,NaN,1128.0,1127.7953491210938,1119.9983558654785
1775533443,NaN,1128.0,1127.958785533905,1119.8959093093872
1775533444,NaN,1127.75,1127.850149154663,1119.79346036911
1775533445,NaN,1127.75,1127.6805543899536,1119.6910095214844
1775533446,NaN,1127.75,1127.6806445121765,1119.5885572433472
1775533447,NaN,1127.5,NaN,1119.4861030578613
1775533448,NaN,1127.5,1127.4462265968323,1119.383647441864
1775533449,NaN,1127.25,1127.250545501709,1119.281189441681
1775533450,NaN,1127.25,1127.1912670135498,1119.1787300109863
1775533451,NaN,1127.0,1127.139880180359,1119.076268196106
1775533452,NaN,1127.0,1127.0098633766174,1118.9738054275513
1775533453,NaN,1127.0,1126.8799633979797,1118.871340751648
1775533454,NaN,1126.75,1126.746910572052,1118.768874168396
1775533455,NaN,1126.75,1126.6807289123535,1118.6664056777954
1775533456,NaN,1126.5,1126.5931687355042,1118.5639352798462
1775533457,NaN,1126.5,1126.4906969070435,1118.4614629745483
1775533458,NaN,1126.5,1126.3642554283142,1118.3589897155762
1775533459,NaN,1126.25,1126.2599143981934,1118.2565145492554
1775533460,NaN,1126.25,1126.152711391449,1118.1540369987488
1775533461,NaN,1126.0,1126.0825781822205,1118.0515575408936
1775533462,NaN,1126.0,1126.0054321289062,1117.9490776062012
1775533463,NaN,1126.0,1125.8793210983276,1117.8465948104858
1775533464,NaN,1125.75,1125.815357685089,1117.7441101074219
1775533465,NaN,1125.75,1125.8720726966858,1117.6416239738464
1775533466,NaN,1125.5,1125.624987602234,1117.5391364097595
1775533467,NaN,1125.5,1125.455307483673,1117.436646938324
1775533468,NaN,1125.5,1125.4002842903137,1117.3341555595398
1775533469,NaN,1125.25,1125.2961401939392,1117.231662273407
1775533470,NaN,1125.25,1125.1664600372314,1117.1291675567627
1775533471,NaN,1125.0,1125.1025037765503,1117.0266709327698
1775533472,NaN,1125.0,1124.9543480873108,1116.9241728782654
1775533473,NaN,1125.0,1124.883388519287,1116.8216729164124
1775533474,NaN,1124.75,1124.8156080245972,1116.7191710472107
1775533475,NaN,1124.75,1124.6676378250122,1116.6166672706604
1775533476,NaN,1124.5,1124.6024646759033,1116.5141620635986
1775533477,NaN,1124.5,NaN,1116.4116549491882
1775533478,NaN,1124.5,1124.3853130340576,1116.3091464042664
1775533479,NaN,1124.25,1124.280767917633,1116.2066354751587
1775533480,NaN,1124.25,1124.1810326576233,1116.1041235923767
1775533481,NaN,1124.0,1124.093512058258,1116.001609325409
1775533482,NaN,1124.0,1123.9830932617188,1115.8990936279297
1775533483,NaN,1124.0,1123.9141149520874,1115.796576499939
1775533484,NaN,1123.75,1123.795602798462,1115.6940569877625
1775533485,NaN,1123.75,1123.6787180900574,1115.5915360450745
1775533486,NaN,1123.5,1123.6035351753235,1115.4890131950378
1775533487,NaN,1123.5,1123.4476161003113,1115.386489391327
1775533488,NaN,1123.5,1123.4252223968506,1115.2839632034302
1775533489,NaN,1123.25,NaN,1115.1814351081848
1775533490,NaN,1123.25,1123.2074904441833,1115.078905582428
1775533491,NaN,1123.0,1123.0853991508484,1114.9763746261597
1775533492,NaN,1123.0,1122.998125076294,1114.8738417625427
1775533493,NaN,1123.0,1122.8749842643738,1114.7713069915771
1775533494,NaN,1122.75,1122.7707920074463,1114.6687707901
1775533495,NaN,1122.75,1122.7147302627563,1114.5662322044373
1775533496,NaN,1122.5,1122.6007251739502,1114.463692188263
1775533497,NaN,1122.5,1122.5305981636047,1114.3611512184143
1775533498,NaN,1122.5,1122.3678126335144,1114.2586078643799
1775533499,NaN,1122.25,1122.288317680359,1114.156063079834
1775533500,NaN,1122.25,1122.2034997940063,1114.0535163879395
1775533501,NaN,1122.0,NaN,1113.9509677886963
1775533502,NaN,1122.0,1122.02787733078,1113.8484177589417
1775533503,NaN,1122.0,1121.8892188072205,1113.7458662986755
1775533504,NaN,1121.75,1121.7758469581604,1113.6433124542236
1775533505,NaN,1121.75,1121.6928992271423,1113.5407571792603
1775533506,NaN,1121.5,1121.6334767341614,1113.4382004737854
1775533507,NaN,1121.5,1121.4656581878662,1113.335642337799
1775533508,NaN,1121.5,1121.420814037323,1113.233082294464
1775533509,NaN,1121.25,1121.2991542816162,1113.1305198669434
1775533510,NaN,1121.25,1121.2052211761475,1113.0279560089111
1775533511,NaN,1121.0,1121.0756101608276,1112.9253911972046
1775533512,NaN,1121.0,1121.0456495285034,1112.8228240013123
1775533513,NaN,1121.0,1120.8272557258606,1112.7202553749084
1775533514,NaN,1120.75,1120.8309240341187,1112.617684841156
1775533515,NaN,1120.75,1120.6716270446777,1112.515112876892
1775533516,NaN,1120.5,1120.6261024475098,1112.4125390052795
1775533517,NaN,1120.5,NaN,1112.3099637031555
1775533518,NaN,1120.5,1120.4020471572876,1112.2073864936829
1775533519,NaN,1120.25,1120.3360962867737,1112.1048078536987
1775533520,NaN,1120.25,1120.1622996330261,1112.0022277832031
1775533521,NaN,1120.0,1120.1395740509033,1111.8996453285217
1775533522,NaN,1120.0,1119.9725818634033,1111.797061920166
1775533523,NaN,1120.0,1119.8991565704346,1111.6944761276245
1775533524,NaN,1119.75,1119.5597791671753,1111.5918889045715
1775533525,NaN,1119.75,1119.6951842308044,1111.489300251007
1775533526,NaN,1119.5,1119.6091599464417,1111.386709690094
1775533527,NaN,1119.5,1119.4897437095642,1111.2841176986694
1775533528,NaN,1119.5,1119.4469909667969,1111.1815237998962
1775533529,NaN,1119.25,1119.2692551612854,1111.0789284706116
1775533530,NaN,1119.25,1119.208906173706,1110.9763312339783
1775533531,NaN,1119.0,1118.8327856063843,1110.8737325668335
1775533532,NaN,1119.0,NaN,1110.77113199234
1775533533,NaN,1119.0,1119.1481518745422,1110.6685299873352
1775533534,NaN,1118.75,1118.8015699386597,1110.5659265518188
1775533535,NaN,1118.75,1118.7045006752014,1110.4633212089539
1775533536,NaN,1118.5,1118.6141834259033,1110.3607139587402
1775533537,NaN,1118.5,1118.4740014076233,1110.2581052780151
1775533538,NaN,1118.5,1118.43728017807,1110.1554951667786
1775533539,NaN,1118.25,NaN,1110.0528831481934
1775533540,NaN,1118.25,1118.1996569633484,1109.9502692222595
1775533541,NaN,1118.0,1118.1079750061035,1109.8476538658142
1775533542,NaN,1118.0,1118.0096254348755,1109.7450375556946
1775533543,NaN,1118.0,1117.91828250885,1109.6424188613892
1775533544,NaN,1117.75,1117.7862839698792,1109.5397987365723
1775533545,NaN,1117.75,NaN,1109.4371767044067
1775533546,NaN,1117.5,1117.6280908584595,1109.3345532417297
1775533547,NaN,1117.5,1117.4811635017395,1109.2319283485413
1775533548,NaN,1117.5,1117.427285194397,1109.1293015480042
1775533549,NaN,1117.25,1117.3227257728577,1109.0266733169556
1775533550,NaN,1117.25,1117.1745839118958,1108.9240431785583
1775533551,NaN,1117.0,1117.1237182617188,1108.8214116096497
1775533552,NaN,1117.0,1116.9729738235474,1108.7187786102295
1775533553,NaN,1117.0,1116.924437046051,1108.6161437034607
1775533554,NaN,1116.75,1116.565185546875,1108.5135073661804
1775533555,NaN,1116.75,NaN,1108.4108691215515
1775533556,NaN,1116.5,1116.623984336853,1108.308228969574
1775533557,NaN,1116.5,1116.496871471405,1108.2055878639221
1775533558,NaN,1116.5,1116.4262709617615,1108.1029448509216
1775533559,NaN,1116.25,1116.2804369926453,1108.0003004074097
1775533560,NaN,1116.25,1116.2334070205688,1107.8976545333862
1775533561,NaN,1116.0,1116.1198377609253,1107.795006275177
1775533562,NaN,1116.0,1116.0139865875244,1107.6923570632935
1775533563,NaN,1116.0,1115.8872485160828,1107.5897059440613
1775533564,NaN,1115.75,1115.8282299041748,1107.4870533943176
1775533565,NaN,1115.75,1115.686433315277,1107.3843989372253
1775533566,NaN,1115.5,1115.6578493118286,1107.2817435264587
1775533567,NaN,1115.5,1115.4862060546875,1107.1790857315063
1775533568,NaN,1115.5,1115.3867626190186,1107.0764269828796
1775533569,NaN,1115.25,1115.3143544197083,1106.9737658500671
1775533570,NaN,1115.25,1115.449616909027,1106.8711037635803
1775533571,NaN,1115.0,1114.865634918213,1106.768440246582
1775533572,NaN,1115.0,1114.9938535690308,1106.665774345398
1775533573,NaN,1115.0,1114.912112236023,1106.5631074905396
1775533574,NaN,1114.75,1114.843177318573,1106.4604387283325
1775533575,NaN,1114.75,1114.6834425926208,1106.3577690124512
1775533576,NaN,1114.5,1114.5986485481262,1106.2550964355469
1775533577,NaN,1114.5,1114.4974489212036,1106.1524233818054
1775533578,NaN,1114.5,NaN,1106.0497484207153
1775533579,NaN,1114.25,1114.3157749176025,1105.9470720291138
1775533580,NaN,1114.25,1114.2478246688843,1105.8443937301636
1775533581,NaN,1114.0,1114.100419998169,1105.741714000702
1775533582,NaN,1114.0,1113.9836192131042,1105.6390323638916
1775533583,NaN,1114.0,1113.8979272842407,1105.5363492965698
1775533584,NaN,1113.75,1113.7819557189941,1105.4336652755737
1775533585,NaN,1113.75,1113.7274913787842,1105.330979347229
1775533586,NaN,1113.5,1113.6052150726318,1105.2282910346985
1775533587,NaN,1113.5,1113.50847530365,1105.1256022453308
1775533588,NaN,1113.5,1113.4172558784485,1105.0229110717773
1775533589,NaN,1113.25,1113.3255348205566,1104.9202189445496
1775533590,NaN,1113.25,1113.1926035881042,1104.8175249099731
1775533591,NaN,1113.0,1113.1246643066406,1104.7148294448853
1775533592,NaN,1113.0,1112.988745212555,1104.612132549286
1775533593,NaN,1113.0,NaN,1104.509433746338
1775533594,NaN,1112.75,NaN,1104.4067335128784
1775533595,NaN,1112.75,1112.693199634552,1104.3040318489075
1775533596,NaN,1112.5,NaN,1104.201328277588
1775533597,NaN,1112.5,1112.5167627334595,1104.098623752594
1775533598,NaN,1112.5,1112.3943138122559,1103.9959173202515
1775533599,NaN,1112.25,1112.3371958732605,1103.8932094573975
1775533600,NaN,1112.25,1112.2121510505676,1103.7904996871948
1775533601,NaN,1112.0,NaN,1103.6877884864807
1775533602,NaN,1112.0,1112.0219068527222,1103.5850758552551
1775533603,NaN,1112.0,1111.9169068336487,1103.482361793518
1775533604,NaN,1111.75,1111.8382592201233,1103.3796463012695
1775533605,NaN,1111.75,1111.9962182044983,1103.2769289016724
1775533606,NaN,1111.5,NaN,1103.1742095947266
1775533607,NaN,1111.5,NaN,1103.0714898109436
1775533608,NaN,1111.5,1111.387194633484,1102.9687676429749
1775533609,NaN,1111.25,1111.321551322937,1102.8660440444946
1775533610,NaN,1111.25,1111.232409477234,1102.76331949234
1775533611,NaN,1111.0,1111.0885767936707,1102.6605925559998
1775533612,NaN,1111.0,1111.015504360199,1102.557864665985
1775533613,NaN,1111.0,1111.175419807434,1102.4551348686218
1775533614,NaN,1110.75,1110.8169751167297,1102.3524041175842
1775533615,NaN,1110.75,1110.6725392341614,1102.2496709823608
1775533616,NaN,1110.5,1110.627492904663,1102.1469368934631
1775533617,NaN,1110.5,NaN,1102.0442008972168
1775533618,NaN,1110.5,1110.4838852882385,1101.9414639472961
1775533619,NaN,1110.25,1110.2746486663818,1101.8387250900269
1775533620,NaN,1110.25,NaN,1101.735984325409
1775533621,NaN,1110.0,1110.0081005096436,1101.6332426071167
1775533622,NaN,1110.0,NaN,1101.530499458313
1775533623,NaN,1110.0,1109.8795166015625,1101.4277544021606
1775533624,NaN,1109.75,1109.8318161964417,1101.3250079154968
1775533625,NaN,1109.75,NaN,1101.2222599983215
1775533626,NaN,1109.5,1109.6430068016052,1101.119511127472
1775533627,NaN,1109.5,1109.527575492859,1101.0167598724365
1775533628,NaN,1109.5,NaN,1100.9140076637268
1775533629,NaN,1109.25,1109.304750919342,1100.8112535476685
1775533630,NaN,1109.25,1109.205237865448,1100.7084980010986
1775533631,NaN,1109.0,1109.1242723464966,1100.6057405471802
1775533632,NaN,1109.0,1108.9925999641418,1100.5029821395874
1775533633,NaN,1109.0,1108.9137988090515,1100.4002223014832
1775533634,NaN,1108.75,1108.7971324920654,1100.2974610328674
1775533635,NaN,1108.75,NaN,1100.194697856903
1775533636,NaN,1108.5,NaN,1100.0919332504272
1775533637,NaN,1108.5,1108.4559617042542,1099.98916721344
1775533638,NaN,1108.5,1108.4033398628235,1099.8863997459412
1775533639,NaN,1108.25,1108.3741636276245,1099.783630847931
1775533640,NaN,1108.25,1108.1211585998535,1099.680860042572
1775533641,NaN,1108.0,1108.1021690368652,1099.5780882835388
1775533642,NaN,1108.0,1108.0491261482239,1099.475314617157
1775533643,NaN,1108.0,NaN,1099.3725395202637
1775533644,NaN,1107.75,1107.78022813797,1099.269763469696
1775533645,NaN,1107.75,1107.753668308258,1099.1669855117798
1775533646,NaN,1107.5,1107.556146144867,1099.064205646515
1775533647,NaN,1107.5,1107.5320825576782,1098.9614248275757
1775533648,NaN,1107.5,1107.5949511528015,1098.858642578125
1775533649,NaN,1107.25,NaN,1098.7558588981628
1775533650,NaN,1107.25,NaN,1098.653073310852
1775533651,NaN,1107.0,1107.1341199874878,1098.5502862930298
1775533652,NaN,1107.0,1106.9666442871094,1098.447497844696
1775533653,NaN,1107.0,1106.8925523757935,1098.3447079658508
1775533654,NaN,1106.75,1106.7775220870972,1098.2419166564941
1775533655,NaN,1106.75,1106.6934056282043,1098.1391243934631
1775533656,NaN,1106.5,1106.613461971283,1098.0363302230835
1775533657,NaN,1106.5,NaN,1097.9335341453552
1775533658,NaN,1106.25,1106.377384185791,1097.8307371139526
1775533659,NaN,1106.25,NaN,1097.7279381752014
1775533660,NaN,1106.25,1106.2312474250793,1097.625138759613
1775533661,NaN,1106.0,NaN,1097.5223369598389
1775533662,NaN,1106.0,NaN,1097.4195337295532
1775533663,NaN,1106.0,NaN,1097.3167295455933
1775533664,NaN,1105.75,1105.852222919464,1097.2139234542847
1775533665,NaN,1105.75,1105.9178528785706,1097.1111159324646
1775533666,NaN,1105.5,NaN,1097.0083074569702
1775533667,NaN,1105.5,NaN,1096.90549659729
1775533668,NaN,1105.5,1105.3986792564392,1096.8026852607727
1775533669,NaN,1105.25,1105.2410731315613,1096.6998715400696
1775533670,NaN,1105.25,1105.1710329055786,1096.5970573425293
1775533671,NaN,1105.0,1104.8771347999573,1096.4942412376404
1775533672,NaN,1105.0,NaN,1096.39142370224
1775533673,NaN,1104.75,1104.8889026641846,1096.288604259491
1775533674,NaN,1104.75,1104.7972693443298,1096.1857838630676
1775533675,NaN,1104.75,1104.698890209198,1096.0829620361328
1775533676,NaN,1104.5,NaN,1095.9801387786865
1775533677,NaN,1104.5,1104.4871411323547,1095.8773140907288
1775533678,NaN,1104.25,NaN,1095.7744879722595
1775533679,NaN,1104.25,1104.2743272781372,1095.6716604232788
1775533680,NaN,1104.25,NaN,1095.5688309669495
1775533681,NaN,1104.0,NaN,1095.4660005569458
1775533682,NaN,1104.0,1103.9825010299683,1095.3631687164307
1775533683,NaN,1103.75,1103.8619508743286,1095.260335445404
1775533684,NaN,1103.75,1103.7934031486511,1095.1575002670288
1775533685,NaN,1103.75,1103.6607203483582,1095.0546641349792
1775533686,NaN,1103.5,NaN,1094.9518265724182
1775533687,NaN,1103.5,1103.5095448493958,1094.8489871025085
1775533688,NaN,1103.25,NaN,1094.7461466789246
1775533689,NaN,1103.25,1103.2772850990295,1094.643304824829
1775533690,NaN,1103.25,NaN,1094.5404615402222
1775533691,NaN,1103.0,1103.0864734649658,1094.4376168251038
1775533692,NaN,1103.0,1103.1828355789185,1094.3347706794739
1775533693,NaN,1102.75,NaN,1094.2319226264954
1775533694,NaN,1102.75,1102.798945426941,1094.1290736198425
1775533695,NaN,1102.75,NaN,1094.0262231826782
1775533696,NaN,1102.5,1102.5271458625793,1093.9233713150024
1775533697,NaN,1102.5,1102.4618773460388,1093.8205184936523
1775533698,NaN,1102.25,1102.3858227729797,1093.7176637649536
1775533699,NaN,1102.25,NaN,1093.6148071289062
1775533700,NaN,1102.25,NaN,1093.5119500160217
1775533701,NaN,1102.0,1102.0443787574768,1093.4090909957886
1775533702,NaN,1102.0,1102.2327857017517,1093.306231021881
1775533703,NaN,1101.75,1101.888930797577,1093.203369140625
1775533704,NaN,1101.75,NaN,1093.1005058288574
1775533705,NaN,1101.75,NaN,1092.9976410865784
1775533706,NaN,1101.5,1101.5801978111267,1092.8947758674622
1775533707,NaN,1101.5,NaN,1092.7919082641602
1775533708,NaN,1101.25,1101.3639001846313,1092.6890397071838
1775533709,NaN,1101.25,1101.267698764801,1092.586169719696
1775533710,NaN,1101.25,NaN,1092.4832983016968
1775533711,NaN,1101.0,NaN,1092.3804249763489
1775533712,NaN,1101.0,1100.9487953186035,1092.2775511741638
1775533713,NaN,1100.75,1100.8599424362183,1092.1746754646301
1775533714,NaN,1100.75,1100.9917907714844,1092.071798324585
1775533715,NaN,1100.75,1100.6993370056152,1091.9689202308655
1775533716,NaN,1100.5,1100.551257133484,1091.8660402297974
1775533717,NaN,1100.5,1100.4444484710693,1091.7631587982178
1775533718,NaN,1100.25,1100.2733888626099,1091.6602764129639
1775533719,NaN,1100.25,NaN,1091.5573925971985
1775533720,NaN,1100.25,NaN,1091.4545068740845
1775533721,NaN,1100.0,NaN,1091.3516206741333
1775533722,NaN,1100.0,NaN,1091.2487325668335
1775533723,NaN,1099.75,1099.9476442337036,1091.1458430290222
1775533724,NaN,1099.75,NaN,1091.0429520606995
1775533725,NaN,1099.75,1099.6762428283691,1090.9400601387024
1775533726,NaN,1099.5,1099.6469860076904,1090.8371663093567
1775533727,NaN,1099.5,1099.5851464271545,1090.7342715263367
1775533728,NaN,1099.25,NaN,1090.6313753128052
1775533729,NaN,1099.25,1099.0076379776,1090.5284776687622
1775533730,NaN,1099.25,1099.107846736908,1090.4255785942078
1775533731,NaN,1099.0,1099.1181616783142,1090.322678565979
1775533732,NaN,1099.0,1099.1857237815857,1090.2197766304016
1775533733,NaN,1098.75,NaN,1090.11687374115
1775533734,NaN,1098.75,1098.9816136360168,1090.0139689445496
1775533735,NaN,1098.75,1098.6256041526794,1089.911063194275
1775533736,NaN,1098.5,NaN,1089.8081560134888
1775533737,NaN,1098.5,1098.4330320358276,1089.7052474021912
1775533738,NaN,1098.25,NaN,1089.6023378372192
1775533739,NaN,1098.25,NaN,1089.4994268417358
1775533740,NaN,1098.25,1098.2115502357483,1089.396514415741
1775533741,NaN,1098.0,1098.0358848571777,1089.2936000823975
1775533742,NaN,1098.0,NaN,1089.1906847953796
1775533743,NaN,1097.75,1097.8263611793518,1089.0877685546875
1775533744,NaN,1097.75,1097.7356824874878,1088.984850883484
1775533745,NaN,1097.75,1097.5905089378357,1088.8819313049316
1775533746,NaN,1097.5,1097.60524892807,1088.779010772705
1775533747,NaN,1097.5,1097.4241967201233,1088.676088809967
1775533748,NaN,1097.25,1097.325671195984,1088.5731654167175
1775533749,NaN,1097.25,1097.2468628883362,1088.4702405929565
1775533750,NaN,1097.0,1097.1228528022766,1088.3673152923584
1775533751,NaN,1097.0,1096.781077861786,1088.2643880844116
1775533752,NaN,1097.0,1096.951919078827,1088.1614589691162
1775533753,NaN,1096.75,1096.7966794967651,1088.0585289001465
1775533754,NaN,1096.75,NaN,1087.9555978775024
1775533755,NaN,1096.5,1096.6215806007385,1087.852665424347
1775533756,NaN,1096.5,1096.5715732574463,1087.74973154068
1775533757,NaN,1096.5,NaN,1087.6467962265015
1775533758,NaN,1096.25,1096.0978541374207,1087.5438594818115
1775533759,NaN,1096.25,1096.4138855934143,1087.4409222602844
1775533760,NaN,1096.0,NaN,1087.3379831314087
1775533761,NaN,1096.0,1095.924135684967,1087.2350425720215
1775533762,NaN,1096.0,1095.9233875274658,1087.1321005821228
1775533763,NaN,1095.75,NaN,1087.0291576385498
1775533764,NaN,1095.75,NaN,1086.9262132644653
1775533765,NaN,1095.5,NaN,1086.8232674598694
1775533766,NaN,1095.5,NaN,1086.720320224762
1775533767,NaN,1095.5,1095.3777198791504,1086.6173720359802
1775533768,NaN,1095.25,NaN,1086.514422416687
1775533769,NaN,1095.25,1095.1891870498657,1086.4114713668823
1775533770,NaN,1095.0,1095.1342186927795,1086.3085188865662
1775533771,NaN,1095.0,1094.7517738342285,1086.2055654525757
1775533772,NaN,1095.0,NaN,1086.1026105880737
1775533773,NaN,1094.75,1094.7853741645813,1085.9996542930603
1775533774,NaN,1094.75,1094.7467370033264,1085.8966970443726
1775533775,NaN,1094.5,1094.5620250701904,1085.7937378883362
1775533776,NaN,1094.5,1094.5660767555237,1085.6907782554626
1775533777,NaN,1094.5,NaN,1085.5878167152405
1775533778,NaN,1094.25,NaN,1085.4848537445068
1775533779,NaN,1094.25,NaN,1085.381890296936
1775533780,NaN,1094.0,1093.8642954826355,1085.2789249420166
1775533781,NaN,1094.0,1093.76198720932,1085.1759581565857
1775533782,NaN,1094.0,NaN,1085.0729904174805
1775533783,NaN,1093.75,1093.7927613258362,1084.970021724701
1775533784,NaN,1093.75,1093.667640209198,1084.8670511245728
1775533785,NaN,1093.5,NaN,1084.7640795707703
1775533786,NaN,1093.5,1093.5022740364075,1084.6611065864563
1775533787,NaN,1093.25,1093.355263710022,1084.5581321716309
1775533788,NaN,1093.25,1093.413453578949,1084.455156803131
1775533789,NaN,1093.25,1093.1113243103027,1084.352180480957
1775533790,NaN,1093.0,1093.098123550415,1084.2492017745972
1775533791,NaN,1093.0,1092.9353895187378,1084.1462225914001
1775533792,NaN,1092.75,1092.9130568504333,1084.0432419776917
1775533793,NaN,1092.75,1092.8477964401245,1083.9402604103088
1775533794,NaN,1092.75,1092.6111402511597,1083.8372769355774
1775533795,NaN,1092.5,1092.5637912750244,1083.7342929840088
1775533796,NaN,1092.5,1092.4898400306702,1083.6313076019287
1775533797,NaN,1092.25,NaN,1083.5283203125
1775533798,NaN,1092.25,NaN,1083.425332069397
1775533799,NaN,1092.25,1092.1415843963623,1083.3223428726196
1775533800,NaN,1092.0,1092.1287317276,1083.2193522453308
1775533801,NaN,1092.0,1091.926293849945,1083.1163601875305
1775533802,NaN,1091.75,NaN,1083.0133666992188
1775533803,NaN,1091.75,NaN,1082.9103727340698
1775533804,NaN,1091.75,1091.6257057189941,1082.807376384735
1775533805,NaN,1091.5,1091.5873255729675,1082.7043800354004
1775533806,NaN,1091.5,1091.448359489441,1082.6013813018799
1775533807,NaN,1091.25,NaN,1082.4983820915222
1775533808,NaN,1091.25,1091.2816100120544,1082.395381450653
1775533809,NaN,1091.25,1091.1297998428345,1082.2923793792725
1775533810,NaN,1091.0,1091.0949635505676,1082.1893763542175
1775533811,NaN,1091.0,1090.9368715286255,1082.0863718986511
1775533812,NaN,1090.75,1090.9028358459473,1081.9833660125732
1775533813,NaN,1090.75,1090.9893956184387,1081.880359172821
1775533814,NaN,1090.75,NaN,1081.7773509025574
1775533815,NaN,1090.5,1090.5347790718079,1081.6743416786194
1775533816,NaN,1090.5,1090.4068298339844,1081.57133102417
1775533817,NaN,1090.25,1090.4476881027222,1081.468318939209
1775533818,NaN,1090.25,1090.446030139923,1081.3653054237366
1775533819,NaN,1090.25,NaN,1081.262291431427
1775533820,NaN,1090.0,NaN,1081.159276008606
1775533821,NaN,1090.0,NaN,1081.0562591552734
1775533822,NaN,1089.75,NaN,1080.9532408714294
1775533823,NaN,1089.75,1089.792127609253,1080.8502216339111
1775533824,NaN,1089.75,1089.5968861579895,1080.7472014427185
1775533825,NaN,1089.5,1089.5508422851562,1080.6441798210144
1775533826,NaN,1089.5,1089.4466905593872,1080.5411567687988
1775533827,NaN,1089.25,1089.3360438346863,1080.438132762909
1775533828,NaN,1089.25,1089.016788482666,1080.3351073265076
1775533829,NaN,1089.25,NaN,1080.2320809364319
1775533830,NaN,1089.0,NaN,1080.1290526390076
1775533831,NaN,1089.0,1088.9335865974426,1080.026023387909
1775533832,NaN,1088.75,NaN,1079.9229936599731
1775533833,NaN,1088.75,NaN,1079.8199620246887
1775533834,NaN,1088.5,1088.663209438324,1079.71692943573
1775533835,NaN,1088.5,1088.517451286316,1079.6138954162598
1775533836,NaN,1088.5,1088.48832654953,1079.5108604431152
1775533837,NaN,1088.25,1088.2819800376892,1079.4078245162964
1775533838,NaN,1088.25,1088.239674091339,1079.304786682129
1775533839,NaN,1088.0,1088.147210597992,1079.2017483711243
1775533840,NaN,1088.0,NaN,1079.098708152771
1775533841,NaN,1088.0,1087.942123889923,1078.9956674575806
1775533842,NaN,1087.75,NaN,1078.8926248550415
1775533843,NaN,1087.75,1087.6794362068176,1078.7895812988281
1775533844,NaN,1087.5,1087.6671681404114,1078.6865367889404
1775533845,NaN,1087.5,1087.501536846161,1078.5834908485413
1775533846,NaN,1087.5,1087.4707384109497,1078.4804439544678
1775533847,NaN,1087.25,1087.3147263526917,1078.3773956298828
1775533848,NaN,1087.25,NaN,1078.2743463516235
1775533849,NaN,1087.0,1087.1321287155151,1078.1712956428528
1775533850,NaN,1087.0,1087.046181678772,1078.0682439804077
1775533851,NaN,1087.0,1086.868670463562,1077.965190410614
1775533852,NaN,1086.75,NaN,1077.8621363639832
1775533853,NaN,1086.75,NaN,1077.759081363678
1775533854,NaN,1086.5,NaN,1077.6560244560242
1775533855,NaN,1086.5,1086.5226197242737,1077.5529670715332
1775533856,NaN,1086.5,NaN,1077.4499077796936
1775533857,NaN,1086.25,NaN,1077.3468480110168
1775533858,NaN,1086.25,1086.1610593795776,1077.2437868118286
1775533859,NaN,1086.0,NaN,1077.140724182129
1775533860,NaN,1086.0,1085.9896521568298,1077.0376605987549
1775533861,NaN,1086.0,1085.9269361495972,1076.9345955848694
1775533862,NaN,1085.75,NaN,1076.8315296173096
1775533863,NaN,1085.75,1085.6930418014526,1076.7284626960754
1775533864,NaN,1085.5,NaN,1076.6253943443298
1775533865,NaN,1085.5,1085.5394859313965,1076.52232503891
1775533866,NaN,1085.5,1085.328330039978,1076.4192543029785
1775533867,NaN,1085.25,1085.3461866378784,1076.3161826133728
1775533868,NaN,1085.25,1085.1974158287048,1076.2131094932556
1775533869,NaN,1085.0,1085.0660009384155,1076.110035419464
1775533870,NaN,1085.0,1084.9908227920532,1076.0069603919983
1775533871,NaN,1084.75,1084.8899793624878,1075.903883934021
1775533872,NaN,1084.75,1084.7698793411255,1075.8008065223694
1775533873,NaN,1084.75,1084.6866221427917,1075.6977276802063
1775533874,NaN,1084.5,1084.6259474754333,1075.594647884369
1775533875,NaN,1084.5,1084.467047214508,1075.49156665802
1775533876,NaN,1084.25,NaN,1075.3884844779968
1775533877,NaN,1084.25,1084.2856812477112,1075.2854008674622
1775533878,NaN,1084.25,NaN,1075.1823167800903
1775533879,NaN,1084.0,1084.0611000061035,1075.079231262207
1775533880,NaN,1084.0,1084.2035632133484,1074.9761443138123
1775533881,NaN,1083.75,1083.9029564857483,1074.8730564117432
1775533882,NaN,1083.75,1083.697054386139,1074.7699670791626
1775533883,NaN,1083.75,1083.9510960578918,1074.6668772697449
1775533884,NaN,1083.5,1083.5510120391846,1074.5637860298157
1775533885,NaN,1083.5,1083.541865348816,1074.460693359375
1775533886,NaN,1083.25,NaN,1074.35759973526
1775533887,NaN,1083.25,NaN,1074.2545051574707
1775533888,NaN,1083.25,NaN,1074.151409626007
1775533889,NaN,1083.0,NaN,1074.0483121871948
1775533890,NaN,1083.0,NaN,1073.9452137947083
1775533891,NaN,1082.75,1082.86186170578,1073.8421149253845
1775533892,NaN,1082.75,NaN,1073.7390146255493
1775533893,NaN,1082.75,1082.6448106765747,1073.6359128952026
1775533894,NaN,1082.5,1082.5068249702454,1073.5328102111816
1775533895,NaN,1082.5,1082.7047581672668,1073.4297070503235
1775533896,NaN,1082.25,1082.3339819908142,1073.3266019821167
1775533897,NaN,1082.25,1082.2907338142395,1073.2234954833984
1775533898,NaN,1082.25,1082.401662826538,1073.1203889846802
1775533899,NaN,1082.0,1081.8217859268188,1073.0172805786133
1775533900,NaN,1082.0,1081.9294919967651,1072.914171218872
1775533901,NaN,1081.75,1081.8874793052673,1072.8110609054565
1775533902,NaN,1081.75,NaN,1072.7079491615295
1775533903,NaN,1081.75,1081.6002621650696,1072.6048364639282
1775533904,NaN,1081.5,NaN,1072.5017228126526
1775533905,NaN,1081.5,1081.410433292389,1072.3986077308655
1775533906,NaN,1081.25,1081.3404698371887,1072.295491695404
1775533907,NaN,1081.25,NaN,1072.1923747062683
1775533908,NaN,1081.0,1081.144949913025,1072.089256286621
1775533909,NaN,1081.0,1081.0131859779358,1071.9861373901367
1775533910,NaN,1081.0,NaN,1071.8830170631409
1775533911,NaN,1080.75,NaN,1071.7798953056335
1775533912,NaN,1080.75,NaN,1071.676773071289
1775533913,NaN,1080.5,NaN,1071.573648929596
1775533914,NaN,1080.5,1080.5271692276,1071.4705243110657
1775533915,NaN,1080.5,1080.4403553009033,1071.367398262024
1775533916,NaN,1080.25,NaN,1071.2642712593079
1775533917,NaN,1080.25,NaN,1071.1611433029175
1775533918,NaN,1080.0,1079.9033727645874,1071.0580143928528
1775533919,NaN,1080.0,NaN,1070.9548840522766
1775533920,NaN,1080.0,1079.8027429580688,1070.8517527580261
1775533921,NaN,1079.75,NaN,1070.7486205101013
1775533922,NaN,1079.75,NaN,1070.6454863548279
1775533923,NaN,1079.5,1079.5753407478333,1070.5423521995544
1775533924,NaN,1079.5,NaN,1070.4392166137695
1775533925,NaN,1079.5,1079.4069895744324,1070.3360800743103
1775533926,NaN,1079.25,1079.3144907951355,1070.2329421043396
1775533927,NaN,1079.25,1079.2242588996887,1070.1298031806946
1775533928,NaN,1079.0,NaN,1070.026662826538
1775533929,NaN,1079.0,NaN,1069.9235219955444
1775533930,NaN,1078.75,1078.934726715088,1069.8203797340393
1775533931,NaN,1078.75,NaN,1069.7172365188599
1775533932,NaN,1078.75,NaN,1069.614092350006
1775533933,NaN,1078.5,NaN,1069.510947227478
1775533934,NaN,1078.5,NaN,1069.4078006744385
1775533935,NaN,1078.25,1078.4249720573425,1069.3046531677246
1775533936,NaN,1078.25,1078.2396020889282,1069.2015051841736
1775533937,NaN,1078.25,1078.1901397705078,1069.098355293274
1775533938,NaN,1078.0,NaN,1068.995204925537
1775533939,NaN,1078.0,NaN,1068.8920531272888
1775533940,NaN,1077.75,NaN,1068.788899898529
1775533941,NaN,1077.75,NaN,1068.6857461929321
1775533942,NaN,1077.75,NaN,1068.582591533661
1775533943,NaN,1077.5,1077.5233521461487,1068.4794359207153
1775533944,NaN,1077.5,NaN,1068.3762788772583
1775533945,NaN,1077.25,NaN,1068.273120880127
1775533946,NaN,1077.25,1077.2185521125793,1068.1699619293213
1775533947,NaN,1077.25,1077.1274094581604,1068.066801071167
1775533948,NaN,1077.0,1077.070818901062,1067.9636402130127
1775533949,NaN,1077.0,1076.9794688224792,1067.860478401184
1775533950,NaN,1076.75,NaN,1067.7573146820068
1775533951,NaN,1076.75,1076.7442321777344,1067.6541504859924
1775533952,NaN,1076.75,1076.9363560676575,1067.5509848594666
1775533953,NaN,1076.5,NaN,1067.4478187561035
1775533954,NaN,1076.5,NaN,1067.344651222229
1775533955,NaN,1076.25,NaN,1067.2414827346802
1775533956,NaN,1076.25,1076.284930229187,1067.1383137702942
1775533957,NaN,1076.25,1076.1470265388489,1067.0351428985596
1775533958,NaN,1076.0,NaN,1066.9319715499878
1775533959,NaN,1076.0,NaN,1066.8287987709045
1775533960,NaN,1075.75,1075.8515906333923,1066.7256255149841
1775533961,NaN,1075.75,1075.7326612472534,1066.6224508285522
1775533962,NaN,1075.5,NaN,1066.519274711609
1775533963,NaN,1075.5,NaN,1066.4160981178284
1775533964,NaN,1075.5,NaN,1066.3129205703735
1775533965,NaN,1075.25,1075.3311743736267,1066.2097415924072
1775533966,NaN,1075.25,NaN,1066.1065621376038
1775533967,NaN,1075.0,NaN,1066.0033812522888
1775533968,NaN,1075.0,1075.0072813034058,1065.9001994132996
1775533969,NaN,1075.0,NaN,1065.797016620636
1775533970,NaN,1074.75,NaN,1065.693832874298
1775533971,NaN,1074.75,NaN,1065.5906476974487
1775533972,NaN,1074.5,NaN,1065.4874625205994
1775533973,NaN,1074.5,1074.4319591522217,1065.3842754364014
1775533974,NaN,1074.5,1074.5240626335144,1065.2810878753662
1775533975,NaN,1074.25,1074.274896144867,1065.1778988838196
1775533976,NaN,1074.25,1074.0098071098328,1065.0747084617615
1775533977,NaN,1074.0,1074.0985927581787,1064.9715175628662
1775533978,NaN,1074.0,1074.007954120636,1064.8683261871338
1775533979,NaN,1074.0,1073.9433579444885,1064.76513338089
1775533980,NaN,1073.75,NaN,1064.6619391441345
1775533981,NaN,1073.75,1073.7019639015198,1064.558744430542
1775533982,NaN,1073.5,1073.610667705536,1064.455548286438
1775533983,NaN,1073.5,1073.5040454864502,1064.3523516654968
1775533984,NaN,1073.5,1073.3692445755005,1064.2491536140442
1775533985,NaN,1073.25,1073.2935829162598,1064.1459546089172
1775533986,NaN,1073.25,1073.2236828804016,1064.0427551269531
1775533987,NaN,1073.0,NaN,1063.9395542144775
1775533988,NaN,1073.0,NaN,1063.8363523483276
1775533989,NaN,1072.75,NaN,1063.7331495285034
1775533990,NaN,1072.75,1072.5537090301514,1063.6299457550049
1775533991,NaN,1072.75,1072.9532837867737,1063.526741027832
1775533992,NaN,1072.5,1072.5841822624207,1063.4235348701477
1775533993,NaN,1072.5,1072.4978051185608,1063.3203282356262
1775533994,NaN,1072.25,1072.3284740447998,1063.2171206474304
1775533995,NaN,1072.25,1072.3519201278687,1063.1139121055603
1775533996,NaN,1072.25,1072.0555019378662,1063.0107021331787
1775533997,NaN,1072.0,1072.1543040275574,1062.90749168396
1775533998,NaN,1072.0,NaN,1062.8042798042297
1775533999,NaN,1071.75,NaN,1062.7010669708252
1775534000,NaN,1071.75,NaN,1062.5978536605835
1775534001,NaN,1071.75,NaN,1062.4946389198303
1775534002,NaN,1071.5,NaN,1062.3914232254028
1775534003,NaN,1071.5,NaN,1062.288206577301
1775534004,NaN,1071.25,NaN,1062.184988975525
1775534005,NaN,1071.25,1071.2262635231018,1062.0817708969116
1775534006,NaN,1071.25,1071.1930689811707,1061.9785513877869
1775534007,NaN,1071.0,1071.0729150772095,1061.8753309249878
1775534008,NaN,1071.0,1070.8990392684937,1061.7721099853516
1775534009,NaN,1070.75,NaN,1061.6688876152039
1775534010,NaN,1070.75,NaN,1061.5656638145447
1775534011,NaN,1070.75,NaN,1061.4624400138855
1775534012,NaN,1070.5,1070.2982387542725,1061.359215259552
1775534013,NaN,1070.5,1070.4180393218994,1061.2559885978699
1775534014,NaN,1070.25,NaN,1061.1527619361877
1775534015,NaN,1070.25,1070.4801988601685,1061.0495338439941
1775534016,NaN,1070.0,1069.8786191940308,1060.9463047981262
1775534017,NaN,1070.0,1070.042353630066,1060.8430752754211
1775534018,NaN,1070.0,1069.941964149475,1060.7398443222046
1775534019,NaN,1069.75,1069.780396938324,1060.6366124153137
1775534020,NaN,1069.75,1069.7178893089294,1060.5333795547485
1775534021,NaN,1069.5,NaN,1060.430145740509
1775534022,NaN,1069.5,1069.5002732276917,1060.3269109725952
1775534023,NaN,1069.5,1069.4146852493286,1060.2236757278442
1775534024,NaN,1069.25,NaN,1060.1204390525818
1775534025,NaN,1069.25,1069.2102870941162,1060.017201423645
1775534026,NaN,1069.0,1069.1499109268188,1059.913963317871
1775534027,NaN,1069.0,1068.9810304641724,1059.8107237815857
1775534028,NaN,1069.0,1068.872347354889,1059.707483291626
1775534029,NaN,1068.75,1068.826783657074,1059.604242324829
1775534030,NaN,1068.75,NaN,1059.501000404358
1775534031,NaN,1068.5,1068.610019683838,1059.3977575302124
1775534032,NaN,1068.5,NaN,1059.2945132255554
1775534033,NaN,1068.5,NaN,1059.1912684440613
1775534034,NaN,1068.25,1068.0556616783142,1059.0880222320557
1775534035,NaN,1068.25,NaN,1058.98477602005
1775534036,NaN,1068.0,1068.0558128356934,1058.881528377533
1775534037,NaN,1068.0,1067.9956274032593,1058.7782797813416
1775534038,NaN,1067.75,1067.8813490867615,1058.6750302314758
1775534039,NaN,1067.75,NaN,1058.5717797279358
1775534040,NaN,1067.75,1067.7478966712952,1058.4685282707214
1775534041,NaN,1067.5,1067.5589671134949,1058.3652758598328
1775534042,NaN,1067.5,1067.4546813964844,1058.262022972107
1775534043,NaN,1067.25,1067.4018507003784,1058.1587691307068
1775534044,NaN,1067.25,1067.214183330536,1058.0555138587952
1775534045,NaN,1067.25,1067.1975388526917,1057.9522581100464
1775534046,NaN,1067.0,NaN,1057.8490009307861
1775534047,NaN,1067.0,1066.9561891555786,1057.7457437515259
1775534048,NaN,1066.75,NaN,1057.642484664917
1775534049,NaN,1066.75,1066.739833831787,1057.539225101471
1775534050,NaN,1066.75,1066.6085634231567,1057.4359650611877
1775534051,NaN,1066.5,1066.5691785812378,1057.332703590393
1775534052,NaN,1066.5,NaN,1057.2294416427612
1775534053,NaN,1066.25,NaN,1057.126178264618
1775534054,NaN,1066.25,NaN,1057.0229144096375
1775534055,NaN,1066.25,1066.1495814323425,1056.9196496009827
1775534056,NaN,1066.0,1066.0501551628113,1056.8163838386536
1775534057,NaN,1066.0,1065.939272403717,1056.7131171226501
1775534058,NaN,1065.75,1065.8594040870667,1056.6098494529724
1775534059,NaN,1065.75,NaN,1056.5065808296204
1775534060,NaN,1065.75,NaN,1056.4033117294312
1775534061,NaN,1065.5,1065.5576672554016,1056.3000416755676
1775534062,NaN,1065.5,1065.438663482666,1056.1967701911926
1775534063,NaN,1065.25,1065.3297815322876,1056.0934982299805
1775534064,NaN,1065.25,1065.2162976264954,1055.990225315094
1775534065,NaN,1065.0,1064.8782081604004,1055.8869519233704
1775534066,NaN,1065.0,1064.9826879501343,1055.7836771011353
1775534067,NaN,1065.0,1064.939280986786,1055.6804013252258
1775534068,NaN,1064.75,NaN,1055.577124595642
1775534069,NaN,1064.75,1064.7308473587036,1055.4738478660583
1775534070,NaN,1064.5,1064.611044883728,1055.3705697059631
1775534071,NaN,1064.5,1064.492573261261,1055.2672905921936
1775534072,NaN,1064.5,1064.4295568466187,1055.164011001587
1775534073,NaN,1064.25,NaN,1055.0607299804688
1775534074,NaN,1064.25,1064.2088804244995,1054.9574480056763
1775534075,NaN,1064.0,1064.0559043884277,1054.8541655540466
1775534076,NaN,1064.0,1064.0292797088623,1054.7508826255798
1775534077,NaN,1064.0,1063.8778247833252,1054.6475982666016
1775534078,NaN,1063.75,1063.7703967094421,1054.544312953949
1775534079,NaN,1063.75,1063.698498725891,1054.4410271644592
1775534080,NaN,1063.5,1063.6213035583496,1054.337739944458
1775534081,NaN,1063.5,NaN,1054.2344527244568
1775534082,NaN,1063.5,1063.3607139587402,1054.131164073944
1775534083,NaN,1063.25,1063.277530670166,1054.0278749465942
1775534084,NaN,1063.25,1063.1632738113403,1053.924584388733
1775534085,NaN,1063.0,NaN,1053.8212933540344
1775534086,NaN,1063.0,NaN,1053.7180018424988
1775534087,NaN,1062.75,NaN,1053.6147089004517
1775534088,NaN,1062.75,1062.7666611671448,1053.5114154815674
1775534089,NaN,1062.75,1062.6832566261292,1053.4081206321716
1775534090,NaN,1062.5,1062.5366101264954,1053.3048253059387
1775534091,NaN,1062.5,1062.4536452293396,1053.2015295028687
1775534092,NaN,1062.25,NaN,1053.098232269287
1775534093,NaN,1062.25,1062.203176498413,1052.9949340820312
1775534094,NaN,1062.25,NaN,1052.8916354179382
1775534095,NaN,1062.0,1062.0168480873108,1052.788336277008
1775534096,NaN,1062.0,1061.9963207244873,1052.6850361824036
1775534097,NaN,1061.75,1061.840338230133,1052.5817346572876
1775534098,NaN,1061.75,1061.7181615829468,1052.4784326553345
1775534099,NaN,1061.75,1061.6628065109253,1052.375129699707
1775534100,NaN,1061.5,1061.543046951294,1052.2718262672424
1775534101,NaN,1061.5,1061.4368810653687,1052.1685214042664
1775534102,NaN,1061.25,1061.285225868225,1052.0652160644531
1775534103,NaN,1061.25,1061.2580275535583,1051.9619102478027
1775534104,NaN,1061.0,1061.1301646232605,1051.8586030006409
1775534105,NaN,1061.0,1061.0377292633057,1051.7552952766418
1775534106,NaN,1061.0,1060.9228162765503,1051.6519865989685
1775534107,NaN,1060.75,1060.8063340187073,1051.5486769676208
1775534108,NaN,1060.75,NaN,1051.4453663825989
1775534109,NaN,1060.5,NaN,1051.3420553207397
1775534110,NaN,1060.5,NaN,1051.2387437820435
1775534111,NaN,1060.5,1060.4210386276245,1051.1354308128357
1775534112,NaN,1060.25,1060.2667846679688,1051.0321173667908
1775534113,NaN,1060.25,1060.2465319633484,1050.9288024902344
1775534114,NaN,1060.0,1060.113359451294,1050.825487613678
1775534115,NaN,1060.0,1059.9998207092285,1050.7221717834473
1775534116,NaN,1060.0,1059.9140391349792,1050.6188549995422
1775534117,NaN,1059.75,1059.5059752464294,1050.515537261963
1775534118,NaN,1059.75,1059.6892528533936,1050.4122185707092
1775534119,NaN,1059.5,1059.3650193214417,1050.3088998794556
1775534120,NaN,1059.5,NaN,1050.2055797576904
1775534121,NaN,1059.5,1059.400866508484,1050.102258682251
1775534122,NaN,1059.25,1059.2559547424316,1049.9989371299744
1775534123,NaN,1059.25,1059.2393617630005,1049.8956146240234
1775534124,NaN,1059.0,NaN,1049.7922916412354
1775534125,NaN,1059.0,NaN,1049.6889672279358
1775534126,NaN,1059.0,1058.8952941894531,1049.585642337799
1775534127,NaN,1058.75,1058.7600708007812,1049.4823169708252
1775534128,NaN,1058.75,1058.6840381622314,1049.378990650177
1775534129,NaN,1058.5,NaN,1049.2756633758545
1775534130,NaN,1058.5,NaN,1049.1723356246948
1775534131,NaN,1058.25,NaN,1049.0690069198608
1775534132,NaN,1058.25,1058.2531142234802,1048.9656767845154
1775534133,NaN,1058.25,NaN,1048.86234664917
1775534134,NaN,1058.0,1058.042242527008,1048.7590155601501
1775534135,NaN,1058.0,1057.9663071632385,1048.655683517456
1775534136,NaN,1057.75,1057.8392930030823,1048.5523509979248
1775534137,NaN,1057.75,1057.7718043327332,1048.4490175247192
1775534138,NaN,1057.75,1057.649850845337,1048.3456835746765
1775534139,NaN,1057.5,1057.478675365448,1048.2423481941223
1775534140,NaN,1057.5,1057.460813999176,1048.139012336731
1775534141,NaN,1057.25,NaN,1048.0356760025024
1775534142,NaN,1057.25,1057.2098536491394,1047.9323387145996
1775534143,NaN,1057.25,NaN,1047.8290004730225
1775534144,NaN,1057.0,1056.9731030464172,1047.725661277771
1775534145,NaN,1057.0,1056.9413514137268,1047.6223216056824
1775534146,NaN,1056.75,1056.7557458877563,1047.5189809799194
1775534147,NaN,1056.75,NaN,1047.4156398773193
1775534148,NaN,1056.5,1056.5768933296204,1047.312297821045
1775534149,NaN,1056.5,1056.5246276855469,1047.2089552879333
1775534150,NaN,1056.5,1056.4169030189514,1047.1056118011475
1775534151,NaN,1056.25,NaN,1047.0022678375244
1775534152,NaN,1056.25,1056.1859889030457,1046.898922920227
1775534153,NaN,1056.0,1056.1401438713074,1046.7955770492554
1775534154,NaN,1056.0,NaN,1046.6922307014465
1775534155,NaN,1056.0,1055.9950022697449,1046.5888829231262
1775534156,NaN,1055.75,1055.806743144989,1046.485535144806
1775534157,NaN,1055.75,1055.9472818374634,1046.3821859359741
1775534158,NaN,1055.5,1055.5814819335938,1046.2788367271423
1775534159,NaN,1055.5,1055.485966682434,1046.1754865646362
1775534160,NaN,1055.5,NaN,1046.072135925293
1775534161,NaN,1055.25,1055.249942779541,1045.9687838554382
1775534162,NaN,1055.25,1055.206826210022,1045.8654313087463
1775534163,NaN,1055.0,1055.0735545158386,1045.7620778083801
1775534164,NaN,1055.0,NaN,1045.658724308014
1775534165,NaN,1055.0,1054.902666091919,1045.5553693771362
1775534166,NaN,1054.75,1054.692042350769,1045.4520139694214
1775534167,NaN,1054.75,1054.734845161438,1045.3486576080322
1775534168,NaN,1054.5,1054.5156016349792,1045.245300769806
1775534169,NaN,1054.5,1054.4548902511597,1045.1419429779053
1775534170,NaN,1054.25,1054.3397092819214,1045.0385842323303
1775534171,NaN,1054.25,1054.334806919098,1044.9352250099182
1775534172,NaN,1054.25,1054.0931091308594,1044.831865310669
1775534173,NaN,1054.0,1054.1167225837708,1044.7285051345825
1775534174,NaN,1054.0,1053.8853039741516,1044.6251430511475
1775534175,NaN,1053.75,1053.869511604309,1044.5217814445496
1775534176,NaN,1053.75,NaN,1044.4184188842773
1775534177,NaN,1053.75,1053.668906211853,1044.3150548934937
1775534178,NaN,1053.5,1053.5335717201233,1044.21169090271
1775534179,NaN,1053.5,1053.3933691978455,1044.108325958252
1775534180,NaN,1053.25,NaN,1044.0049600601196
1775534181,NaN,1053.25,1053.2190012931824,1043.9015936851501
1775534182,NaN,1053.25,NaN,1043.7982268333435
1775534183,NaN,1053.0,1053.0333814620972,1043.6948585510254
1775534184,NaN,1053.0,1052.9307432174683,1043.5914907455444
1775534185,NaN,1052.75,1052.806552886963,1043.4881210327148
1775534186,NaN,1052.75,1052.7261328697205,1043.3847513198853
1775534187,NaN,1052.75,1052.550274848938,1043.2813806533813
1775534188,NaN,1052.5,1052.5537061691284,1043.1780090332031
1775534189,NaN,1052.5,1052.4275488853455,1043.0746369361877
1775534190,NaN,1052.25,NaN,1042.9712643623352
1775534191,NaN,1052.25,1052.219225883484,1042.8678908348083
1775534192,NaN,1052.0,1051.8375720977783,1042.76451587677
1775534193,NaN,1052.0,1052.020411491394,1042.6611413955688
1775534194,NaN,1052.0,1052.1567726135254,1042.5577659606934
1775534195,NaN,1051.75,1051.7224073410034,1042.4543895721436
1775534196,NaN,1051.75,1051.671079158783,1042.3510122299194
1775534197,NaN,1051.5,1051.5776710510254,1042.2476348876953
1775534198,NaN,1051.5,1051.4862341880798,1042.1442561149597
1775534199,NaN,1051.5,1051.3594508171082,1042.0408773422241
1775534200,NaN,1051.25,1051.244556903839,1041.937497138977
1775534201,NaN,1051.25,1051.2143177986145,1041.83411693573
1775534202,NaN,1051.0,1051.0424036979675,1041.7307357788086
1775534203,NaN,1051.0,1050.9776344299316,1041.62735414505
1775534204,NaN,1051.0,1050.8686366081238,1041.5239715576172
1775534205,NaN,1050.75,NaN,1041.42058801651
1775534206,NaN,1050.75,1050.6533641815186,1041.3172039985657
1775534207,NaN,1050.5,1050.5746850967407,1041.2138195037842
1775534208,NaN,1050.5,1050.4352378845215,1041.1104340553284
1775534209,NaN,1050.25,1050.3613986968994,1041.0070486068726
1775534210,NaN,1050.25,1050.2354369163513,1040.9036617279053
1775534211,NaN,1050.25,1050.0967588424683,1040.8002743721008
1775534212,NaN,1050.0,1050.1398339271545,1040.696886062622
1775534213,NaN,1050.0,1049.8668808937073,1040.5934977531433
1775534214,NaN,1049.75,1049.833125114441,1040.4901084899902
1775534215,NaN,1049.75,NaN,1040.3867182731628
1775534216,NaN,1049.75,1049.61887216568,1040.2833275794983
1775534217,NaN,1049.5,1049.563142299652,1040.1799359321594
1775534218,NaN,1049.5,1049.378662109375,1040.0765442848206
1775534219,NaN,1049.25,1049.3181834220886,1039.9731516838074
1775534220,NaN,1049.25,1049.1811022758484,1039.8697581291199
1775534221,NaN,1049.25,1049.1543860435486,1039.7663640975952
1775534222,NaN,1049.0,1049.0433959960938,1039.6629695892334
1775534223,NaN,1049.0,NaN,1039.5595741271973
1775534224,NaN,1048.75,1048.7893676757812,1039.456178188324
1775534225,NaN,1048.75,1048.6886415481567,1039.3527817726135
1775534226,NaN,1048.5,1048.625340461731,1039.2493844032288
1775534227,NaN,1048.5,1048.499614238739,1039.1459860801697
1775534228,NaN,1048.5,1048.369448184967,1039.0425872802734
1775534229,NaN,1048.25,1048.315390586853,1038.9391884803772
1775534230,NaN,1048.25,NaN,1038.8357887268066
1775534231,NaN,1048.0,1048.0865259170532,1038.7323880195618
1775534232,NaN,1048.0,1048.0099511146545,1038.6289868354797
1775534233,NaN,1048.0,1047.9120240211487,1038.5255846977234
1775534234,NaN,1047.75,1047.7462196350098,1038.422182559967
1775534235,NaN,1047.75,1047.6941318511963,1038.3187794685364
1775534236,NaN,1047.5,1047.531756401062,1038.2153754234314
1775534237,NaN,1047.5,1047.461093902588,1038.1119709014893
1775534238,NaN,1047.5,1047.376959323883,1038.0085654258728
1775534239,NaN,1047.25,1047.2687644958496,1037.9051599502563
1775534240,NaN,1047.25,1047.125156402588,1037.8017539978027
1775534241,NaN,1047.0,1047.088885307312,1037.6983470916748
1775534242,NaN,1047.0,1046.9132041931152,1037.5949392318726
1775534243,NaN,1046.75,NaN,1037.4915308952332
1775534244,NaN,1046.75,1046.7226915359497,1037.3881216049194
1775534245,NaN,1046.75,1046.653962612152,1037.2847123146057
1775534246,NaN,1046.5,1046.5459418296814,1037.1813020706177
1775534247,NaN,1046.5,1046.4467616081238,1037.0778918266296
1775534248,NaN,1046.25,1046.3251295089722,1036.9744801521301
1775534249,NaN,1046.25,1046.006425857544,1036.8710684776306
1775534250,NaN,1046.25,1046.1262755393982,1036.7676553726196
1775534251,NaN,1046.0,1046.0548119544983,1036.6642422676086
1775534252,NaN,1046.0,1045.899917125702,1036.5608282089233
1775534253,NaN,1045.75,NaN,1036.457414150238
1775534254,NaN,1045.75,1045.6794033050537,1036.3539986610413
1775534255,NaN,1045.75,1045.6483116149902,1036.2505831718445
1775534256,NaN,1045.5,1045.5333933830261,1036.1471667289734
1775534257,NaN,1045.5,1045.3723301887512,1036.0437498092651
1775534258,NaN,1045.25,1045.3294835090637,1035.9403319358826
1775534259,NaN,1045.25,1045.4868187904358,1035.8369135856628
1775534260,NaN,1045.25,1045.093351840973,1035.7334952354431
1775534261,NaN,1045.0,1045.0272841453552,1035.630075454712
1775534262,NaN,1045.0,1044.8760132789612,1035.5266556739807
1775534263,NaN,1044.75,1044.8136582374573,1035.4232349395752
1775534264,NaN,1044.75,1044.6880626678467,1035.3198137283325
1775534265,NaN,1044.5,1044.5965490341187,1035.2163920402527
1775534266,NaN,1044.5,1044.4999012947083,1035.1129693984985
1775534267,NaN,1044.5,1044.3683252334595,1035.0095462799072
1775534268,NaN,1044.25,1044.2785105705261,1034.9061226844788
1775534269,NaN,1044.25,1044.1683616638184,1034.802698135376
1775534270,NaN,1044.0,1044.1160082817078,1034.6992735862732
1775534271,NaN,1044.0,1043.950053691864,1034.595848083496
1775534272,NaN,1044.0,1043.8944654464722,1034.4924221038818
1775534273,NaN,1043.75,1043.7396726608276,1034.3889956474304
1775534274,NaN,1043.75,NaN,1034.2855687141418
1775534275,NaN,1043.5,1043.557707309723,1034.182140827179
1775534276,NaN,1043.5,1043.4392714500427,1034.0787119865417
1775534277,NaN,1043.5,1043.390009880066,1033.9752831459045
1775534278,NaN,1043.25,1043.23894405365,1033.8718538284302
1775534279,NaN,1043.25,1043.1894459724426,1033.7684235572815
1775534280,NaN,1043.0,1043.0248732566833,1033.6649928092957
1775534281,NaN,1043.0,1042.9584679603577,1033.5615615844727
1775534282,NaN,1042.75,1042.8096241950989,1033.4581298828125
1775534283,NaN,1042.75,1042.7346143722534,1033.354697227478
1775534284,NaN,1042.75,1042.642698764801,1033.2512640953064
1775534285,NaN,1042.5,1042.5356616973877,1033.1478304862976
1775534286,NaN,1042.5,1042.4396667480469,1033.0443964004517
1775534287,NaN,1042.25,1042.327778339386,1032.9409618377686
1775534288,NaN,1042.25,1042.214861869812,1032.8375263214111
1775534289,NaN,1042.25,1042.162519454956,1032.7340908050537
1775534290,NaN,1042.0,1041.987359046936,1032.6306538581848
1775534291,NaN,1042.0,1041.9109692573547,1032.527216911316
1775534292,NaN,1041.75,1041.8030247688293,1032.4237794876099
1775534293,NaN,1041.75,1041.722252368927,1032.3203411102295
1775534294,NaN,1041.5,1041.6333532333374,1032.2169027328491
1775534295,NaN,1041.5,1041.5057740211487,1032.1134634017944
1775534296,NaN,1041.5,1041.4028749465942,1032.0100231170654
1775534297,NaN,1041.25,1041.292133808136,1031.9065833091736
1775534298,NaN,1041.25,1041.1899328231812,1031.8031420707703
1775534299,NaN,1041.0,1041.0918431282043,1031.699700832367
1775534300,NaN,1041.0,1041.0059728622437,1031.5962586402893
1775534301,NaN,1041.0,NaN,1031.4928154945374
1775534302,NaN,1040.75,1040.7558336257935,1031.3893728256226
1775534303,NaN,1040.75,1040.7285814285278,1031.2859287261963
1775534304,NaN,1040.5,1040.572772026062,1031.18248462677
1775534305,NaN,1040.5,1040.5305199623108,1031.0790395736694
1775534306,NaN,1040.5,1040.35808467865,1030.9755945205688
1775534307,NaN,1040.25,1040.2389707565308,1030.872148513794
1775534308,NaN,1040.25,1040.172170162201,1030.7687020301819
1775534309,NaN,1040.0,1040.0490684509277,1030.6652550697327
1775534310,NaN,1040.0,1039.973060131073,1030.5618076324463
1775534311,NaN,1039.75,1039.6103196144104,1030.4583592414856
1775534312,NaN,1039.75,1039.7312660217285,1030.354910850525
1775534313,NaN,1039.75,1039.681965827942,1030.25146150589
1775534314,NaN,1039.5,1039.5361289978027,1030.1480121612549
1775534315,NaN,1039.5,1039.46870470047,1030.0445618629456
1775534316,NaN,1039.25,1039.3393874168396,1029.941110610962
1775534317,NaN,1039.25,1039.2414207458496,1029.8376593589783
1775534318,NaN,1039.25,1039.1149315834045,1029.7342076301575
1775534319,NaN,1039.0,NaN,1029.6307554244995
1775534320,NaN,1039.0,1038.9428334236145,1029.5273022651672
1775534321,NaN,1038.75,1038.844008922577,1029.423849105835
1775534322,NaN,1038.75,1038.9544849395752,1029.3203954696655
1775534323,NaN,1038.75,1038.6134095191956,1029.2169404029846
1775534324,NaN,1038.5,1038.5472497940063,1029.1134858131409
1775534325,NaN,1038.5,1038.6535601615906,1029.0100302696228
1775534326,NaN,1038.25,1038.3378100395203,1028.9065742492676
1775534327,NaN,1038.25,1038.182912826538,1028.8031177520752
1775534328,NaN,1038.0,1038.1018676757812,1028.6996607780457
1775534329,NaN,1038.0,1038.012297153473,1028.5962028503418
1775534330,NaN,1038.0,1037.9088344573975,1028.492744922638
1775534331,NaN,1037.75,1037.783504486084,1028.389286518097
1775534332,NaN,1037.75,1037.737817287445,1028.2858271598816
1775534333,NaN,1037.5,1037.394139289856,1028.182367324829
1775534334,NaN,1037.5,1037.4590101242065,1028.0789074897766
1775534335,NaN,1037.5,1037.378610610962,1027.975447177887
1775534336,NaN,1037.25,1037.2807664871216,1027.871985912323
1775534337,NaN,1037.25,1037.2220215797424,1027.7685241699219
1775534338,NaN,1037.0,1037.0725598335266,1027.6650619506836
1775534339,NaN,1037.0,1036.9738097190857,1027.5615992546082
1775534340,NaN,1037.0,1036.8797974586487,1027.4581360816956
1775534341,NaN,1036.75,1036.767077445984,1027.3546724319458
1775534342,NaN,1036.75,1036.6635279655457,1027.251208305359
1775534343,NaN,1036.5,1036.5611476898193,1027.1477437019348
1775534344,NaN,1036.5,1036.4829468727112,1027.0442786216736
1775534345,NaN,1036.25,1036.335283279419,1026.9408130645752
1775534346,NaN,1036.25,1036.288118839264,1026.8373470306396
1775534347,NaN,1036.25,1036.115478515625,1026.7338800430298
1775534348,NaN,1036.0,1036.0783777236938,1026.63041305542
1775534349,NaN,1036.0,1035.9817490577698,1026.526945590973
1775534350,NaN,1035.75,1035.8270807266235,1026.4234776496887
1775534351,NaN,1035.75,1035.7382946014404,1026.3200087547302
1775534352,NaN,1035.75,1035.6369895935059,1026.2165398597717
1775534353,NaN,1035.5,1035.5306129455566,1026.113070011139
1775534354,NaN,1035.5,1035.4478611946106,1026.009600162506
1775534355,NaN,1035.25,1035.323350429535,1025.9061298370361
1775534356,NaN,1035.25,1035.2443017959595,1025.8026585578918
1775534357,NaN,1035.25,1035.1097192764282,1025.6991872787476
1775534358,NaN,1035.0,1035.031086921692,1025.595715045929
1775534359,NaN,1035.0,1034.9166831970215,1025.4922428131104
1775534360,NaN,1034.75,1034.819920539856,1025.3887701034546
1775534361,NaN,1034.75,1034.6785106658936,1025.2852964401245
1775534362,NaN,1034.5,1034.625919342041,1025.1818232536316
1775534363,NaN,1034.5,1034.5042567253113,1025.0783486366272
1775534364,NaN,1034.5,1034.4308071136475,1024.9748735427856
1775534365,NaN,1034.25,1034.23850440979,1024.871398448944
1775534366,NaN,1034.25,1034.272075176239,1024.7679228782654
1775534367,NaN,1034.0,1034.0874562263489,1024.6644468307495
1775534368,NaN,1034.0,1034.0062255859375,1024.5609703063965
1775534369,NaN,1034.0,1033.8837671279907,1024.4574928283691
1775534370,NaN,1033.75,1033.7974681854248,1024.3540153503418
1775534371,NaN,1033.75,1033.6741371154785,1024.2505373954773
1775534372,NaN,1033.5,1033.566982269287,1024.1470589637756
1775534373,NaN,1033.5,1033.4897155761719,1024.0435800552368
1775534374,NaN,1033.5,1033.3603239059448,1023.9401006698608
1775534375,NaN,1033.25,1033.271059513092,1023.8366208076477
1775534376,NaN,1033.25,1033.1386094093323,1023.7331404685974
1775534377,NaN,1033.0,1033.1438336372375,1023.6296601295471
1775534378,NaN,1033.0,1032.8915314674377,1023.5261788368225
1775534379,NaN,1032.75,1032.8708519935608,1023.4226970672607
1775534380,NaN,1032.75,1032.7414894104004,1023.3192148208618
1775534381,NaN,1032.75,1032.6686363220215,1023.2157325744629
1775534382,NaN,1032.5,1032.5813012123108,1023.1122498512268
1775534383,NaN,1032.5,1032.41157579422,1023.0087661743164
1775534384,NaN,1032.25,1032.3847794532776,1022.905282497406
1775534385,NaN,1032.25,1032.240306377411,1022.8017983436584
1775534386,NaN,1032.25,1032.1095385551453,1022.6983132362366
1775534387,NaN,1032.0,1032.0484509468079,1022.5948281288147
1775534388,NaN,1032.0,1031.9456324577332,1022.4913425445557
1775534389,NaN,1031.75,1031.829565525055,1022.3878564834595
1775534390,NaN,1031.75,1031.7311940193176,1022.2843699455261
1775534391,NaN,1031.75,1031.5868072509766,1022.1808834075928
1775534392,NaN,1031.5,1031.5489168167114,1022.0773959159851
1775534393,NaN,1031.5,1031.4126415252686,1021.9739084243774
1775534394,NaN,1031.25,1031.350438117981,1021.8704199790955
1775534395,NaN,1031.25,1031.1669754981995,1021.7669315338135
1775534396,NaN,1031.0,1031.1092357635498,1021.6634426116943
1775534397,NaN,1031.0,1031.018671989441,1021.5599527359009
1775534398,NaN,1031.0,1030.9393110275269,1021.4564628601074
1775534399,NaN,1030.75,1030.7505702972412,1021.352972984314
1775534400,NaN,1030.75,1030.7163515090942,1021.2494821548462
1775534401,NaN,1030.5,1030.6106638908386,1021.1459908485413
1775534402,NaN,1030.5,1030.458875656128,1021.0424995422363
1775534403,NaN,1030.5,1030.402922153473,1020.9390072822571
1775534404,NaN,1030.25,1030.2887358665466,1020.835515499115
1775534405,NaN,1030.25,1030.1648120880127,1020.7320222854614
1775534406,NaN,1030.0,1030.1076679229736,1020.6285290718079
1775534407,NaN,1030.0,1029.9623064994812,1020.5250358581543
1775534408,NaN,1029.75,1029.8811922073364,1020.4215416908264
1775534409,NaN,1029.75,1029.803294658661,1020.3180470466614
1775534410,NaN,1029.75,1029.8792719841003,1020.2145524024963
1775534411,NaN,1029.5,1029.578535079956,1020.1110572814941
1775534412,NaN,1029.5,1029.4482464790344,1020.0075612068176
1775534413,NaN,1029.25,1029.3282618522644,1019.9040651321411
1775534414,NaN,1029.25,1029.2912592887878,1019.8005690574646
1775534415,NaN,1029.25,1029.1713981628418,1019.6970720291138
1775534416,NaN,1029.0,1029.0404381752014,1019.5935750007629
1775534417,NaN,1029.0,1028.9559535980225,1019.490077495575
1775534418,NaN,1028.75,1028.80774974823,1019.3865790367126
1775534419,NaN,1028.75,1028.7560949325562,1019.2830805778503
1775534420,NaN,1028.75,1028.6343550682068,1019.179582118988
1775534421,NaN,1028.5,1028.5061736106873,1019.0760827064514
1775534422,NaN,1028.5,1028.4426646232605,1018.9725832939148
1775534423,NaN,1028.25,1028.342812538147,1018.869083404541
1775534424,NaN,1028.25,1028.1944646835327,1018.7655825614929
1775534425,NaN,1028.0,1028.154155254364,1018.662082195282
1775534426,NaN,1028.0,1028.0000472068787,1018.5585808753967
1775534427,NaN,1028.0,1027.9061045646667,1018.4550795555115
1775534428,NaN,1027.75,1027.8039531707764,1018.3515772819519
1775534429,NaN,1027.75,1027.7297105789185,1018.2480754852295
1775534430,NaN,1027.5,1027.6060137748718,1018.1445722579956
1775534431,NaN,1027.5,1027.5212416648865,1018.0410695075989
1775534432,NaN,1027.5,1027.3718476295471,1017.937566280365
1775534433,NaN,1027.25,1027.3099489212036,1017.8340620994568
1775534434,NaN,1027.25,1027.1897468566895,1017.7305583953857
1775534435,NaN,1027.0,1027.0962400436401,1017.6270537376404
1775534436,NaN,1027.0,1026.9730033874512,1017.5235486030579
1775534437,NaN,1027.0,1026.8873686790466,1017.4200434684753
1775534438,NaN,1026.75,1026.779987335205,1017.3165378570557
1775534439,NaN,1026.75,1026.6656403541565,1017.2130317687988
1775534440,NaN,1026.5,1026.5597486495972,1017.1095252037048
1775534441,NaN,1026.5,1026.4772362709045,1017.0060186386108
1775534442,NaN,1026.25,1026.3635921478271,1016.9025115966797
1775534443,NaN,1026.25,1026.2536516189575,1016.7990040779114
1775534444,NaN,1026.25,1026.1845593452454,1016.6954960823059
1775534445,NaN,1026.0,1026.0390872955322,1016.5919880867004
1775534446,NaN,1026.0,1025.9683356285095,1016.4884796142578
1775534447,NaN,1025.75,1025.8221545219421,1016.384970664978
1775534448,NaN,1025.75,1025.7575054168701,1016.2814612388611
1775534449,NaN,1025.75,1025.6344065666199,1016.1779518127441
1775534450,NaN,1025.5,1025.5615015029907,1016.07444190979
1775534451,NaN,1025.5,1025.4312720298767,1015.9709315299988
1775534452,NaN,1025.25,1025.3342084884644,1015.8674206733704
1775534453,NaN,1025.25,1025.2502179145813,1015.763909816742
1775534454,NaN,1025.25,1025.1379265785217,1015.6603984832764
1775534455,NaN,1025.0,1025.0136938095093,1015.5568871498108
1775534456,NaN,1025.0,1024.919801235199,1015.4533743858337
1775534457,NaN,1024.75,1024.7828783988953,1015.3498620986938
1775534458,NaN,1024.75,1024.757426738739,1015.246349811554
1775534459,NaN,1024.5,NaN,1015.1428365707397
1775534460,NaN,1024.5,1024.4925017356873,1015.0393228530884
1775534461,NaN,1024.5,1024.4392957687378,1014.935809135437
1775534462,NaN,1024.25,1024.248429775238,1014.8322954177856
1775534463,NaN,1024.25,1024.1491475105286,1014.7287812232971
1775534464,NaN,1024.0,1024.1311564445496,1014.6252660751343
1775534465,NaN,1024.0,1023.9732060432434,1014.5217509269714
1775534466,NaN,1024.0,1023.8991222381592,1014.4182353019714
1775534467,NaN,1023.75,NaN,1014.3147196769714
1775534468,NaN,1023.75,1023.7660508155823,1014.2112040519714
1775534469,NaN,1023.5,1023.5673084259033,1014.1076874732971
1775534470,NaN,1023.5,1023.4899034500122,1014.0041708946228
1775534471,NaN,1023.25,1023.3554048538208,1013.9006533622742
1775534472,NaN,1023.25,1023.2736639976501,1013.7971363067627
1775534473,NaN,1023.25,1023.1108884811401,1013.6936182975769
1775534474,NaN,1023.0,1023.094964504242,1013.5901007652283
1775534475,NaN,1023.0,1022.9601764678955,1013.4865822792053
1775534476,NaN,1022.75,1022.8540983200073,1013.3830633163452
1775534477,NaN,1022.75,1022.7497053146362,1013.2795448303223
1775534478,NaN,1022.75,1022.6110072135925,1013.176025390625
1775534479,NaN,1022.5,1022.5316023826599,1013.0725054740906
1775534480,NaN,1022.5,1022.4572997093201,1012.9689860343933
1775534481,NaN,1022.25,1022.331850528717,1012.8654656410217
1775534482,NaN,1022.25,1022.2433652877808,1012.761944770813
1775534483,NaN,1022.0,1022.1104516983032,1012.6584243774414
1775534484,NaN,1022.0,1022.0038194656372,1012.5549030303955
1775534485,NaN,1022.0,1021.9551267623901,1012.4513816833496
1775534486,NaN,1021.75,1021.7977504730225,1012.3478598594666
1775534487,NaN,1021.75,1021.7100105285645,1012.2443375587463
1775534488,NaN,1021.5,1021.6002531051636,1012.1408157348633
1775534489,NaN,1021.5,1021.5023121833801,1012.0372929573059
1775534490,NaN,1021.5,1021.3941688537598,1011.9337701797485
1775534491,NaN,1021.25,1021.3690991401672,1011.8302464485168
1775534492,NaN,1021.25,1021.1250810623169,1011.7267231941223
1775534493,NaN,1021.0,1021.1038289070129,1011.6231994628906
1775534494,NaN,1021.0,1020.9883952140808,1011.5196752548218
1775534495,NaN,1021.0,1020.9024848937988,1011.4161505699158
1775534496,NaN,1020.75,1020.7583384513855,1011.3126258850098
1775534497,NaN,1020.75,1020.6964888572693,1011.2091007232666
1775534498,NaN,1020.5,1020.5464277267456,1011.1055755615234
1775534499,NaN,1020.5,1020.4779829978943,1011.0020499229431
1775534500,NaN,1020.25,1020.3594079017639,1010.8985242843628
1775534501,NaN,1020.25,1020.2649049758911,1010.7949981689453
1775534502,NaN,1020.25,1020.1685109138489,1010.6914715766907
1775534503,NaN,1020.0,1020.0898766517639,1010.587944984436
1775534504,NaN,1020.0,1019.9204840660095,1010.4844179153442
1775534505,NaN,1019.75,1019.8461670875549,1010.3808903694153
1775534506,NaN,1019.75,1019.7538561820984,1010.2773628234863
1775534507,NaN,1019.75,NaN,1010.1738352775574
1775534508,NaN,1019.5,1019.5156598091125,1010.0703072547913
1775534509,NaN,1019.5,1019.4450035095215,1009.966778755188
1775534510,NaN,1019.25,1019.321373462677,1009.8632502555847
1775534511,NaN,1019.25,1019.2409424781799,1009.7597212791443
1775534512,NaN,1019.25,1019.1122527122498,1009.6561923027039
1775534513,NaN,1019.0,1019.0422649383545,1009.5526623725891
1775534514,NaN,1019.0,1018.9013156890869,1009.4491329193115
1775534515,NaN,1018.75,1018.8399896621704,1009.3456029891968
1775534516,NaN,1018.75,1018.7143731117249,1009.2420725822449
1775534517,NaN,1018.5,1018.6101050376892,1009.138542175293
1775534518,NaN,1018.5,1018.4949650764465,1009.0350112915039
1775534519,NaN,1018.5,1018.4248571395874,1008.9314804077148
1775534520,NaN,1018.25,1018.3075819015503,1008.8279490470886
1775534521,NaN,1018.25,1018.190806388855,1008.7244172096252
1775534522,NaN,1018.0,1018.0699963569641,1008.620885848999
1775534523,NaN,1018.0,1018.0079078674316,1008.5173535346985
1775534524,NaN,1018.0,1017.8948378562927,1008.413821220398
1775534525,NaN,1017.75,1017.7662978172302,1008.3102884292603
1775534526,NaN,1017.75,1017.7224946022034,1008.2067561149597
1775534527,NaN,1017.5,1017.5767226219177,1008.1032228469849
1775534528,NaN,1017.5,1017.4696598052979,1007.99968957901
1775534529,NaN,1017.25,1017.374427318573,1007.896155834198
1775534530,NaN,1017.25,1017.2599000930786,1007.7926216125488
1775534531,NaN,1017.25,1017.173131942749,1007.6890878677368
1775534532,NaN,1017.0,1017.0643901824951,1007.5855536460876
1775534533,NaN,1017.0,1016.9433526992798,1007.4820194244385
1775534534,NaN,1016.75,1016.8663010597229,1007.378484249115
1775534535,NaN,1016.75,1016.7369866371155,1007.2749490737915
1775534536,NaN,1016.75,1016.6488184928894,1007.1714143753052
1775534537,NaN,1016.5,1016.5546617507935,1007.0678787231445
1775534538,NaN,1016.5,1016.4260606765747,1006.9643425941467
1775534539,NaN,1016.25,1016.3263592720032,1006.8608064651489
1775534540,NaN,1016.25,1016.2077202796936,1006.7572708129883
1775534541,NaN,1016.0,1016.131263256073,1006.6537342071533
1775534542,NaN,1016.0,1016.0033030509949,1006.5501976013184
1775534543,NaN,1016.0,1015.9247126579285,1006.4466605186462
1775534544,NaN,1015.75,1015.797511100769,1006.3431234359741
1775534545,NaN,1015.75,1015.7472004890442,1006.239586353302
1775534546,NaN,1015.5,1015.615068435669,1006.1360487937927
1775534547,NaN,1015.5,1015.4630408287048,1006.0325107574463
1775534548,NaN,1015.5,1015.422646522522,1005.9289727210999
1775534549,NaN,1015.25,1015.0320043563843,1005.8254346847534
1775534550,NaN,1015.25,1015.1976599693298,1005.7218961715698
1775534551,NaN,1015.0,1015.07173204422,1005.6183571815491
1775534552,NaN,1015.0,1015.0145616531372,1005.5148186683655
1775534553,NaN,1015.0,1014.8967704772949,1005.4112796783447
1775534554,NaN,1014.75,1014.7866430282593,1005.307740688324
1775534555,NaN,1014.75,1014.6737036705017,1005.2042007446289
1775534556,NaN,1014.5,1014.5708966255188,1005.100661277771
1775534557,NaN,1014.5,1014.4871454238892,1004.9971213340759
1775534558,NaN,1014.25,1014.3634605407715,1004.8935809135437
1775534559,NaN,1014.25,1014.2690210342407,1004.7900404930115
1775534560,NaN,1014.25,1014.1768884658813,1004.6865000724792
1775534561,NaN,1014.0,1014.0666456222534,1004.582959651947
1775534562,NaN,1014.0,1013.9471912384033,1004.4794178009033
1775534563,NaN,1013.75,1013.843258857727,1004.3758769035339
1775534564,NaN,1013.75,1013.7392539978027,1004.2723355293274
1775534565,NaN,1013.75,1013.6538281440735,1004.1687941551208
1775534566,NaN,1013.5,1013.552613735199,1004.0652523040771
1775534567,NaN,1013.5,1013.4386382102966,1003.9617104530334
1775534568,NaN,1013.25,1013.3078503608704,1003.8581681251526
1775534569,NaN,1013.25,1013.2719745635986,1003.7546257972717
1775534570,NaN,1013.0,1013.1260662078857,1003.6510834693909
1775534571,NaN,1013.0,1013.0460901260376,1003.5475401878357
1775534572,NaN,1013.0,1012.8756046295166,1003.4439973831177
1775534573,NaN,1012.75,1012.8467450141907,1003.3404545783997
1775534574,NaN,1012.75,1012.6824550628662,1003.2369112968445
1775534575,NaN,1012.5,1012.6366248130798,1003.1333680152893
1775534576,NaN,1012.5,1012.502133846283,1003.0298237800598
1775534577,NaN,1012.5,1012.3775238990784,1002.9262800216675
1775534578,NaN,1012.25,1012.3103284835815,1002.8227362632751
1775534579,NaN,1012.25,1012.2183766365051,1002.7191915512085
1775534580,NaN,1012.0,1012.0628504753113,1002.615647315979
1775534581,NaN,1012.0,1012.0018601417542,1002.5121030807495
1775534582,NaN,1012.0,1011.8868541717529,1002.4085583686829
1775534583,NaN,1011.75,1011.5067749023438,1002.305013179779
1775534584,NaN,1011.75,1011.6961278915405,1002.2014679908752
1775534585,NaN,1011.5,1011.58287525177,1002.0979228019714
1775534586,NaN,1011.5,1011.4740972518921,1001.9943771362305
1775534587,NaN,1011.25,1011.3458323478699,1001.8908319473267
1775534588,NaN,1011.25,1011.2615308761597,1001.7872862815857
1775534589,NaN,1011.25,1011.2118053436279,1001.6837396621704
1775534590,NaN,1011.0,1011.0411810874939,1001.5801939964294
1775534591,NaN,1011.0,1010.9312934875488,1001.4766473770142
1775534592,NaN,1010.75,1010.8579707145691,1001.373101234436
1775534593,NaN,1010.75,1010.7318134307861,1001.2695541381836
1775534594,NaN,1010.75,1010.6345143318176,1001.1660075187683
1775534595,NaN,1010.5,1010.5305790901184,1001.062460899353
1775534596,NaN,1010.5,1010.4375977516174,1000.9589133262634
1775534597,NaN,1010.25,1010.3089580535889,1000.855366230011
1775534598,NaN,1010.25,1010.2551789283752,1000.7518186569214
1775534599,NaN,1010.0,1010.1085691452026,1000.648271560669
1775534600,NaN,1010.0,1010.0134162902832,1000.5447235107422
1775534601,NaN,1010.0,1009.9161448478699,1000.4411759376526
1775534602,NaN,1009.75,1009.7988114356995,1000.3376274108887
1775534603,NaN,1009.75,1009.6913709640503,1000.2340798377991
1775534604,NaN,1009.5,1009.640736579895,1000.1305313110352
1775534605,NaN,1009.5,1009.2607970237732,1000.0269827842712
1775534606,NaN,1009.5,1009.3249864578247,999.9234342575073
1775534607,NaN,1009.25,1009.3550124168396,999.8198852539062
1775534608,NaN,1009.25,1009.1969075202942,999.7163367271423
1775534609,NaN,1009.0,1009.0668115615845,999.6127872467041
1775534610,NaN,1009.0,1008.9481348991394,999.509238243103
1775534611,NaN,1008.75,1008.9169263839722,999.4056887626648
1775534612,NaN,1008.75,NaN,999.3021392822266
1775534613,NaN,1008.75,1008.6838593482971,999.1985898017883
1775534614,NaN,1008.5,1008.5862183570862,999.0950398445129
1775534615,NaN,1008.5,1008.4370636940002,998.9914903640747
1775534616,NaN,1008.25,NaN,998.8879404067993
1775534617,NaN,1008.25,1008.229603767395,998.7843899726868
1775534618,NaN,1008.25,1008.1324186325073,998.6808400154114
1775534619,NaN,1008.0,1008.0440044403076,998.5772895812988
1775534620,NaN,1008.0,1007.9498500823975,998.4737391471863
1775534621,NaN,1007.75,1007.8618593215942,998.3701887130737
1775534622,NaN,1007.75,NaN,998.266637802124
1775534623,NaN,1007.75,1007.6862688064575,998.1630868911743
1775534624,NaN,1007.5,1007.4945588111877,998.0595355033875
1775534625,NaN,1007.5,1007.4312291145325,997.9559845924377
1775534626,NaN,1007.25,1007.3141536712646,997.8524332046509
1775534627,NaN,1007.25,1007.2444581985474,997.748881816864
1775534628,NaN,1007.0,1007.089038848877,997.6453304290771
1775534629,NaN,1007.0,1007.0216565132141,997.5417790412903
1775534630,NaN,1007.0,1006.9144954681396,997.4382271766663
1775534631,NaN,1006.75,1006.8332209587097,997.3346753120422
1775534632,NaN,1006.75,1006.6945285797119,997.2311234474182
1775534633,NaN,1006.5,1006.6233057975769,997.1275715827942
1775534634,NaN,1006.5,1006.4784064292908,997.024019241333
1775534635,NaN,1006.25,1006.3840441703796,996.9204668998718
1775534636,NaN,1006.25,1006.287036895752,996.8169145584106
1775534637,NaN,1006.25,1006.1664638519287,996.7133622169495
1775534638,NaN,1006.0,1006.0883207321167,996.6098098754883
1775534639,NaN,1006.0,1006.0077929496765,996.5062570571899
1775534640,NaN,1005.75,1005.9004163742065,996.4027042388916
1775534641,NaN,1005.75,1005.7295951843262,996.2991514205933
1775534642,NaN,1005.75,1005.6671528816223,996.1955981254578
1775534643,NaN,1005.5,1005.5389289855957,996.0920453071594
1775534644,NaN,1005.5,1005.47691822052,995.9884924888611
1775534645,NaN,1005.25,NaN,995.8849391937256
1775534646,NaN,1005.25,1005.3344459533691,995.7813854217529
1775534647,NaN,1005.25,1005.1719036102295,995.6778321266174
1775534648,NaN,1005.0,1005.0748224258423,995.5742783546448
1775534649,NaN,1005.0,1004.9119815826416,995.4707245826721
1775534650,NaN,1004.75,1004.8128604888916,995.3671712875366
1775534651,NaN,1004.75,1004.7210035324097,995.2636170387268
1775534652,NaN,1004.5,1004.6272578239441,995.1600632667542
1775534653,NaN,1004.5,1004.5102787017822,995.0565099716187
1775534654,NaN,1004.5,1004.4578495025635,994.9529557228088
1775534655,NaN,1004.25,1004.3050827980042,994.849401473999
1775534656,NaN,1004.25,1004.2286667823792,994.7458472251892
1775534657,NaN,1004.0,1004.0363698005676,994.6422929763794
1775534658,NaN,1004.0,1004.0557541847229,994.5387387275696
1775534659,NaN,1004.0,1003.9193873405457,994.4351840019226
1775534660,NaN,1003.75,1003.7588043212891,994.3316297531128
1775534661,NaN,1003.75,1003.7191615104675,994.2280750274658
1775534662,NaN,1003.5,1003.5906238555908,994.1245203018188
1775534663,NaN,1003.5,1003.4736342430115,994.0209655761719
1775534664,NaN,1003.25,1003.3794384002686,993.9174108505249
1775534665,NaN,1003.25,1003.2684917449951,993.8138556480408
1775534666,NaN,1003.25,1003.1786131858826,993.7103009223938
1775534667,NaN,1003.0,1003.0884552001953,993.6067457199097
1775534668,NaN,1003.0,1002.9678540229797,993.5031905174255
1775534669,NaN,1002.75,1002.8596458435059,993.3996357917786
1775534670,NaN,1002.75,1002.7714428901672,993.2960805892944
1775534671,NaN,1002.75,1002.6188263893127,993.1925253868103
1775534672,NaN,1002.5,1002.5841341018677,993.088969707489
1775534673,NaN,1002.5,1002.458532333374,992.9854145050049
1775534674,NaN,1002.25,1002.3153772354126,992.8818593025208
1775534675,NaN,1002.25,1002.2600593566895,992.7783036231995
1775534676,NaN,1002.25,1002.1293268203735,992.6747479438782
1775534677,NaN,1002.0,1002.0255126953125,992.5711922645569
1775534678,NaN,1002.0,1001.9352326393127,992.4676370620728
1775534679,NaN,1001.75,1001.8440570831299,992.3640813827515
1775534680,NaN,1001.75,1001.9407167434692,992.260525226593
1775534681,NaN,1001.5,1001.6365261077881,992.1569695472717
1775534682,NaN,1001.5,1001.4994921684265,992.0534138679504
1775534683,NaN,1001.5,1001.3926200866699,991.9498581886292
1775534684,NaN,1001.25,1001.3218312263489,991.8463020324707
1775534685,NaN,1001.25,1001.2020769119263,991.7427463531494
1775534686,NaN,1001.0,1001.1170239448547,991.639190196991
1775534687,NaN,1001.0,1000.9784936904907,991.5356340408325
1775534688,NaN,1001.0,1000.903881072998,991.4320783615112
1775534689,NaN,1000.75,1000.7969264984131,991.3285222053528
1775534690,NaN,1000.75,1000.6946802139282,991.2249660491943
1775534691,NaN,1000.5,1000.5677185058594,991.1214098930359
1775534692,NaN,1000.5,1000.4711017608643,991.0178537368774
1775534693,NaN,1000.25,1000.3426513671875,990.914297580719
1775534694,NaN,1000.25,1000.2692956924438,990.8107409477234
1775534695,NaN,1000.25,1000.1249256134033,990.7071847915649
1775534696,NaN,1000.0,1000.1009454727173,990.6036281585693
1775534697,NaN,1000.0,999.9697346687317,990.5000715255737
1775534698,NaN,999.75,999.8543395996094,990.3965153694153
1775534699,NaN,999.75,999.7609462738037,990.2929592132568
1775534700,NaN,999.75,999.6394414901733,990.1894025802612
1775534701,NaN,999.5,999.300377368927,990.0858459472656
1775534702,NaN,999.5,999.4384393692017,989.9822897911072
1775534703,NaN,999.25,999.3334422111511,989.8787331581116
1775534704,NaN,999.25,999.1956610679626,989.7751770019531
1775534705,NaN,999.0,999.1204895973206,989.6716203689575
1775534706,NaN,999.0,999.0574216842651,989.5680637359619
1775534707,NaN,999.0,998.9044075012207,989.4645071029663
1775534708,NaN,998.75,998.8197107315063,989.3609509468079
1775534709,NaN,998.75,998.6985445022583,989.2573943138123
1775534710,NaN,998.5,998.6174235343933,989.1538372039795
1775534711,NaN,998.5,998.4696049690247,989.0502805709839
1775534712,NaN,998.5,998.6599717140198,988.9467239379883
1775534713,NaN,998.25,998.3102421760559,988.8431673049927
1775534714,NaN,998.25,998.1734409332275,988.7396111488342
1775534715,NaN,998.0,998.0937585830688,988.6360545158386
1775534716,NaN,998.0,997.9646801948547,988.532497882843
1775534717,NaN,997.75,997.8897109031677,988.4289412498474
1775534718,NaN,997.75,997.8095302581787,988.3253846168518
1775534719,NaN,997.75,997.6357593536377,988.2218279838562
1775534720,NaN,997.5,997.5628747940063,988.1182713508606
1775534721,NaN,997.5,997.4800720214844,988.014714717865
1775534722,NaN,997.25,997.3448266983032,987.9111580848694
1775534723,NaN,997.25,997.2267632484436,987.8076014518738
1775534724,NaN,997.25,997.1784753799438,987.7040448188782
1775534725,NaN,997.0,997.032573223114,987.6004881858826
1775534726,NaN,997.0,996.9835987091064,987.496931552887
1775534727,NaN,996.75,996.8108882904053,987.3933753967285
1775534728,NaN,996.75,996.7341170310974,987.2898187637329
1775534729,NaN,996.5,996.6480040550232,987.1862621307373
1775534730,NaN,996.5,996.505795955658,987.0827059745789
1775534731,NaN,996.5,996.4572672843933,986.9791493415833
1775534732,NaN,996.25,996.3037524223328,986.8755927085876
1775534733,NaN,996.25,996.2119660377502,986.7720365524292
1775534734,NaN,996.0,996.0974898338318,986.6684799194336
1775534735,NaN,996.0,995.9878482818604,986.5649237632751
1775534736,NaN,996.0,995.9512920379639,986.4613666534424
1775534737,NaN,995.75,995.7701706886292,986.3578104972839
1775534738,NaN,995.75,995.721170425415,986.2542543411255
1775534739,NaN,995.5,995.5876421928406,986.150698184967
1775534740,NaN,995.5,NaN,986.0471415519714
1775534741,NaN,995.25,995.4056415557861,985.943585395813
1775534742,NaN,995.25,995.2792897224426,985.8400292396545
1775534743,NaN,995.25,995.1751475334167,985.7364730834961
1775534744,NaN,995.0,995.0559515953064,985.6329169273376
1775534745,NaN,995.0,995.009642124176,985.5293607711792
1775534746,NaN,994.75,994.8213791847229,985.4258050918579
1775534747,NaN,994.75,994.8081517219543,985.3222489356995
1775534748,NaN,994.75,994.6557784080505,985.218692779541
1775534749,NaN,994.5,994.5187592506409,985.1151371002197
1775534750,NaN,994.5,994.4823088645935,985.0115809440613
1775534751,NaN,994.25,994.331175327301,984.90802526474
1775534752,NaN,994.25,994.2391233444214,984.8044695854187
1775534753,NaN,994.25,994.1647353172302,984.7009139060974
1775534754,NaN,994.0,994.0142292976379,984.597357749939
1775534755,NaN,994.0,993.8971843719482,984.4938025474548
1775534756,NaN,993.75,993.8679180145264,984.3902468681335
1775534757,NaN,993.75,993.7159423828125,984.2866911888123
1775534758,NaN,993.5,993.5955686569214,984.183135509491
1775534759,NaN,993.5,993.5308318138123,984.0795803070068
1775534760,NaN,993.5,993.3771147727966,983.9760246276855
1775534761,NaN,993.25,993.3293347358704,983.8724694252014
1775534762,NaN,993.25,993.1647243499756,983.7689142227173
1775534763,NaN,993.0,993.1229810714722,983.6653590202332
1775534764,NaN,993.0,992.9904255867004,983.561803817749
1775534765,NaN,993.0,992.8942070007324,983.4582486152649
1775534766,NaN,992.75,NaN,983.3546934127808
1775534767,NaN,992.75,NaN,983.2511382102966
1775534768,NaN,992.5,992.5493168830872,983.1475834846497
1775534769,NaN,992.5,992.5354571342468,983.0440287590027
1775534770,NaN,992.25,992.3338584899902,982.9404735565186
1775534771,NaN,992.25,992.249086856842,982.8369188308716
1775534772,NaN,992.25,992.2068424224854,982.7333645820618
1775534773,NaN,992.0,992.0469841957092,982.6298098564148
1775534774,NaN,992.0,991.9684629440308,982.5262551307678
1775534775,NaN,991.75,991.8568501472473,982.422700881958
1775534776,NaN,991.75,991.7246189117432,982.319146156311
1775534777,NaN,991.75,991.6287360191345,982.2155919075012
1775534778,NaN,991.5,991.5321998596191,982.1120376586914
1775534779,NaN,991.5,991.4374556541443,982.0084838867188
1775534780,NaN,991.25,991.3686347007751,981.9049296379089
1775534781,NaN,991.25,991.1874604225159,981.8013753890991
1775534782,NaN,991.0,991.1053352355957,981.6978220939636
1775534783,NaN,991.0,990.9787378311157,981.594268321991
1775534784,NaN,991.0,990.9130058288574,981.4907145500183
1775534785,NaN,990.75,990.8190159797668,981.3871607780457
1775534786,NaN,990.75,990.7052049636841,981.283607006073
1775534787,NaN,990.5,990.5941472053528,981.1800537109375
1775534788,NaN,990.5,990.48575258255,981.076500415802
1775534789,NaN,990.5,990.3938879966736,980.9729471206665
1775534790,NaN,990.25,990.2769451141357,980.869393825531
1775534791,NaN,990.25,990.1742558479309,980.7658410072327
1775534792,NaN,990.0,990.0601806640625,980.6622881889343
1775534793,NaN,990.0,989.9815821647644,980.5587348937988
1775534794,NaN,989.75,989.8809442520142,980.4551820755005
1775534795,NaN,989.75,989.7331566810608,980.3516292572021
1775534796,NaN,989.75,989.6287713050842,980.248076915741
1775534797,NaN,989.5,989.5835990905762,980.1445245742798
1775534798,NaN,989.5,989.4240803718567,980.0409722328186
1775534799,NaN,989.25,989.3551087379456,979.9374198913574
1775534800,NaN,989.25,989.2227787971497,979.8338675498962
1775534801,NaN,989.25,989.1296973228455,979.7303161621094
1775534802,NaN,989.0,989.0562348365784,979.6267638206482
1775534803,NaN,989.0,988.9305138587952,979.5232119560242
1775534804,NaN,988.75,NaN,979.4196600914001
1775534805,NaN,988.75,988.717520236969,979.3161082267761
1775534806,NaN,988.5,988.6074857711792,979.2125573158264
1775534807,NaN,988.5,988.2898349761963,979.1090059280396
1775534808,NaN,988.5,988.416937828064,979.0054545402527
1775534809,NaN,988.25,988.2933368682861,978.9019031524658
1775534810,NaN,988.25,988.1772403717041,978.7983522415161
1775534811,NaN,988.0,NaN,978.6948013305664
1775534812,NaN,988.0,987.9598712921143,978.5912504196167
1775534813,NaN,988.0,NaN,978.4876999855042
1775534814,NaN,987.75,NaN,978.3841495513916
1775534815,NaN,987.75,987.6724200248718,978.280599117279
1775534816,NaN,987.5,987.5926637649536,978.1770491600037
1775534817,NaN,987.5,987.4658379554749,978.0734987258911
1775534818,NaN,987.25,NaN,977.9699482917786
1775534819,NaN,987.25,987.2575640678406,977.8663988113403
1775534820,NaN,987.25,987.1971797943115,977.7628488540649
1775534821,NaN,987.0,986.8037333488464,977.6592988967896
1775534822,NaN,987.0,987.004599571228,977.5557498931885
1775534823,NaN,986.75,986.7779350280762,977.4522004127502
1775534824,NaN,986.75,986.7510085105896,977.3486514091492
1775534825,NaN,986.75,986.6170530319214,977.2451019287109
1775534826,NaN,986.5,986.5450043678284,977.1415529251099
1775534827,NaN,986.5,986.4298524856567,977.038004398346
1775534828,NaN,986.25,986.3460774421692,976.934455871582
1775534829,NaN,986.25,986.1765394210815,976.8309073448181
1775534830,NaN,986.0,986.0959739685059,976.7273588180542
1775534831,NaN,986.0,986.0276484489441,976.6238107681274
1775534832,NaN,986.0,985.9245624542236,976.5202627182007
1775534833,NaN,985.75,985.8276829719543,976.4167146682739
1775534834,NaN,985.75,985.670970916748,976.3131666183472
1775534835,NaN,985.5,985.5916528701782,976.2096195220947
1775534836,NaN,985.5,985.5167155265808,976.1060719490051
1775534837,NaN,985.5,985.3872156143188,976.0025248527527
1775534838,NaN,985.25,985.2750854492188,975.8989772796631
1775534839,NaN,985.25,985.1727957725525,975.7954306602478
1775534840,NaN,985.0,985.082715511322,975.6918835639954
1775534841,NaN,985.0,984.9726829528809,975.5883369445801
1775534842,NaN,984.75,984.8502388000488,975.4847898483276
1775534843,NaN,984.75,984.7698016166687,975.3812437057495
1775534844,NaN,984.75,984.6340565681458,975.2776980400085
1775534845,NaN,984.5,984.5977277755737,975.1741514205933
1775534846,NaN,984.5,984.407350063324,975.0706057548523
1775534847,NaN,984.25,984.3862257003784,974.9670596122742
1775534848,NaN,984.25,984.2338604927063,974.8635144233704
1775534849,NaN,984.25,984.1155200004578,974.7599692344666
1775534850,NaN,984.0,984.0524764060974,974.6564235687256
1775534851,NaN,984.0,983.9269042015076,974.5528788566589
1775534852,NaN,983.75,983.809877872467,974.4493341445923
1775534853,NaN,983.75,983.7313642501831,974.3457889556885
1775534854,NaN,983.5,983.6222386360168,974.242244720459
1775534855,NaN,983.5,983.5104975700378,974.1387004852295
1775534856,NaN,983.5,NaN,974.0351567268372
1775534857,NaN,983.25,983.2581458091736,973.9316120147705
1775534858,NaN,983.25,983.223774433136,973.8280687332153
1775534859,NaN,983.0,983.0734543800354,973.724524974823
1775534860,NaN,983.0,983.0014801025391,973.6209816932678
1775534861,NaN,983.0,982.8735046386719,973.5174379348755
1775534862,NaN,982.75,982.7600874900818,973.4138951301575
1775534863,NaN,982.75,982.6648125648499,973.3103523254395
1775534864,NaN,982.5,982.59619140625,973.2068095207214
1775534865,NaN,982.5,982.4783482551575,973.1032671928406
1775534866,NaN,982.5,982.3857069015503,972.9997248649597
1775534867,NaN,982.25,982.2475261688232,972.8961825370789
1775534868,NaN,982.25,982.1361455917358,972.7926406860352
1775534869,NaN,982.0,982.0768175125122,972.6890988349915
1775534870,NaN,982.0,981.9654331207275,972.5855574607849
1775534871,NaN,981.75,981.8486943244934,972.4820160865784
1775534872,NaN,981.75,981.7915730476379,972.378475189209
1775534873,NaN,981.75,981.6124687194824,972.2749342918396
1775534874,NaN,981.5,981.5435070991516,972.1713933944702
1775534875,NaN,981.5,981.429584980011,972.067852973938
1775534876,NaN,981.25,981.2887382507324,971.9643125534058
1775534877,NaN,981.25,981.2257704734802,971.8607726097107
1775534878,NaN,981.0,981.1345591545105,971.7572326660156
1775534879,NaN,981.0,981.0082759857178,971.6536931991577
1775534880,NaN,981.0,980.9137072563171,971.5501532554626
1775534881,NaN,980.75,980.7558207511902,971.4466142654419
1775534882,NaN,980.75,980.7300682067871,971.343074798584
1775534883,NaN,980.5,980.5979242324829,971.2395362854004
1775534884,NaN,980.5,980.502772808075,971.1359972953796
1775534885,NaN,980.5,980.4017353057861,971.032458782196
1775534886,NaN,980.25,980.2720642089844,970.9289207458496
1775534887,NaN,980.25,980.1900367736816,970.8253831863403
1775534888,NaN,980.0,980.0689473152161,970.7218451499939
1775534889,NaN,980.0,979.9422016143799,970.6183075904846
1775534890,NaN,979.75,979.8978657722473,970.5147700309753
1775534891,NaN,979.75,979.7484474182129,970.4112329483032
1775534892,NaN,979.75,979.6578559875488,970.3076958656311
1775534893,NaN,979.5,979.5531072616577,970.2041597366333
1775534894,NaN,979.5,979.4658536911011,970.1006231307983
1775534895,NaN,979.25,979.3807873725891,969.9970870018005
1775534896,NaN,979.25,979.207914352417,969.8935508728027
1775534897,NaN,979.25,979.159215927124,969.7900152206421
1775534898,NaN,979.0,979.033697605133,969.6864795684814
1775534899,NaN,979.0,978.9255437850952,969.5829439163208
1775534900,NaN,978.75,978.8145489692688,969.4794092178345
1775534901,NaN,978.75,978.7391576766968,969.3758745193481
1775534902,NaN,978.75,978.5735216140747,969.2723398208618
1775534903,NaN,978.5,978.5902986526489,969.1688055992126
1775534904,NaN,978.5,978.3696045875549,969.0652713775635
1775534905,NaN,978.25,978.3377361297607,968.9617371559143
1775534906,NaN,978.25,978.2006139755249,968.8582038879395
1775534907,NaN,978.0,978.0833506584167,968.7546701431274
1775534908,NaN,978.0,978.0302858352661,968.6511373519897
1775534909,NaN,978.0,977.8990526199341,968.5476040840149
1775534910,NaN,977.75,977.7558155059814,968.4440717697144
1775534911,NaN,977.75,977.9064569473267,968.3405394554138
1775534912,NaN,977.5,977.6250195503235,968.2370071411133
1775534913,NaN,977.5,977.4719715118408,968.1334753036499
1775534914,NaN,977.5,977.3758153915405,968.0299439430237
1775534915,NaN,977.25,977.2680006027222,967.9264121055603
1775534916,NaN,977.25,NaN,967.8228812217712
1775534917,NaN,977.0,NaN,967.7193503379822
1775534918,NaN,977.0,976.9808573722839,967.6158194541931
1775534919,NaN,976.75,976.8168396949768,967.5122895240784
1775534920,NaN,976.75,976.7574782371521,967.4087591171265
1775534921,NaN,976.75,976.6768021583557,967.3052291870117
1775534922,NaN,976.5,976.51211977005,967.2016997337341
1775534923,NaN,976.5,976.3986597061157,967.0981707572937
1775534924,NaN,976.25,976.3747062683105,966.9946413040161
1775534925,NaN,976.25,976.2032999992371,966.8911123275757
1775534926,NaN,976.0,976.119384765625,966.7875843048096
1775534927,NaN,976.0,976.0276165008545,966.6840553283691
1775534928,NaN,976.0,975.9155507087708,966.5805277824402
1775534929,NaN,975.75,975.8105421066284,966.4769997596741
1775534930,NaN,975.75,975.7172746658325,966.3734726905823
1775534931,NaN,975.5,975.5871820449829,966.2699456214905
1775534932,NaN,975.5,975.5000886917114,966.1664185523987
1775534933,NaN,975.5,975.4237022399902,966.0628914833069
1775534934,NaN,975.25,975.2538170814514,965.9593653678894
1775534935,NaN,975.25,975.2215447425842,965.8558392524719
1775534936,NaN,975.0,975.037682056427,965.7523136138916
1775534937,NaN,975.0,974.9815497398376,965.6487879753113
1775534938,NaN,974.75,974.9034299850464,965.5452628135681
1775534939,NaN,974.75,974.757550239563,965.441737651825
1775534940,NaN,974.75,974.6634435653687,965.3382134437561
1775534941,NaN,974.5,974.5732383728027,965.2346887588501
1775534942,NaN,974.5,974.4280052185059,965.1311645507812
1775534943,NaN,974.25,974.3627557754517,965.0276408195496
1775534944,NaN,974.25,974.2685356140137,964.924117565155
1775534945,NaN,974.25,974.147454738617,964.8205938339233
1775534946,NaN,974.0,974.0267109870911,964.7170715332031
1775534947,NaN,974.0,973.9381909370422,964.6135487556458
1775534948,NaN,973.75,973.8740010261536,964.5100264549255
1775534949,NaN,973.75,973.6739420890808,964.4065041542053
1775534950,NaN,973.75,973.6298589706421,964.3029823303223
1775534951,NaN,973.5,973.4952025413513,964.1994609832764
1775534952,NaN,973.5,973.4443669319153,964.0959401130676
1775534953,NaN,973.25,973.3302397727966,963.9924192428589
1775534954,NaN,973.25,973.2023735046387,963.8888983726501
1775534955,NaN,973.0,973.135290145874,963.7853779792786
1775534956,NaN,973.0,972.9842157363892,963.6818585395813
1775534957,NaN,973.0,972.8638463020325,963.5783386230469
1775534958,NaN,972.75,972.8055963516235,963.4748191833496
1775534959,NaN,972.75,972.6844153404236,963.3713006973267
1775534960,NaN,972.5,972.5901556015015,963.2677817344666
1775534961,NaN,972.5,972.4821391105652,963.1642637252808
1775534962,NaN,972.25,NaN,963.0607452392578
1775534963,NaN,972.25,972.2542071342468,962.9572277069092
1775534964,NaN,972.25,972.1527237892151,962.8537101745605
1775534965,NaN,972.0,972.0827422142029,962.7501931190491
1775534966,NaN,972.0,971.9765658378601,962.6466760635376
1775534967,NaN,971.75,971.8272333145142,962.5431599617004
1775534968,NaN,971.75,971.7363166809082,962.4396433830261
1775534969,NaN,971.75,971.6679573059082,962.3361277580261
1775534970,NaN,971.5,971.5677766799927,962.232611656189
1775534971,NaN,971.5,971.4138240814209,962.1290969848633
1775534972,NaN,971.25,971.3325347900391,962.0255823135376
1775534973,NaN,971.25,971.2026195526123,961.9220671653748
1775534974,NaN,971.0,971.1371641159058,961.8185529708862
1775534975,NaN,971.0,971.0105986595154,961.7150392532349
1775534976,NaN,971.0,970.9461574554443,961.6115255355835
1775534977,NaN,970.75,970.8017463684082,961.5080122947693
1775534978,NaN,970.75,NaN,961.4044995307922
1775534979,NaN,970.5,970.6245923042297,961.3009872436523
1775534980,NaN,970.5,970.510941028595,961.1974744796753
1775534981,NaN,970.5,970.3862109184265,961.0939626693726
1775534982,NaN,970.25,970.2882099151611,960.9904508590698
1775534983,NaN,970.25,970.181031703949,960.8869400024414
1775534984,NaN,970.0,970.0863795280457,960.783429145813
1775534985,NaN,970.0,969.9834070205688,960.6799182891846
1775534986,NaN,969.75,969.9038214683533,960.5764083862305
1775534987,NaN,969.75,969.72709608078,960.4728984832764
1775534988,NaN,969.75,969.6747088432312,960.3693890571594
1775534989,NaN,969.5,969.5513987541199,960.2658796310425
1775534990,NaN,969.5,969.4914045333862,960.1623706817627
1775534991,NaN,969.25,969.3433923721313,960.0588622093201
1775534992,NaN,969.25,969.241304397583,959.9553542137146
1775534993,NaN,969.25,969.1441035270691,959.8518462181091
1775534994,NaN,969.0,969.0533399581909,959.7483386993408
1775534995,NaN,969.0,968.971025466919,959.6448316574097
1775534996,NaN,968.75,968.8037090301514,959.5413255691528
1775534997,NaN,968.75,968.7161955833435,959.4378190040588
1775534998,NaN,968.5,968.6217513084412,959.334312915802
1775534999,NaN,968.5,968.533154964447,959.2308073043823
1775535000,NaN,968.5,968.4127101898193,959.1273021697998
1775535001,NaN,968.25,968.2748913764954,959.0237970352173
1775535002,NaN,968.25,968.2321858406067,958.9202923774719
1775535003,NaN,968.0,968.1196250915527,958.8167881965637
1775535004,NaN,968.0,967.9994311332703,958.7132844924927
1775535005,NaN,968.0,967.9205079078674,958.6097807884216
1775535006,NaN,967.75,967.7904009819031,958.5062780380249
1775535007,NaN,967.75,967.6806635856628,958.4027752876282
1775535008,NaN,967.5,967.5797777175903,958.2992730140686
1775535009,NaN,967.5,967.4437866210938,958.195770740509
1775535010,NaN,967.25,967.4199848175049,958.0922694206238
1775535011,NaN,967.25,967.3021755218506,957.9887681007385
1775535012,NaN,967.25,967.1246771812439,957.8852672576904
1775535013,NaN,967.0,967.0507788658142,957.7817664146423
1775535014,NaN,967.0,966.9640312194824,957.6782665252686
1775535015,NaN,966.75,966.8637852668762,957.5747666358948
1775535016,NaN,966.75,966.7511873245239,957.4712672233582
1775535017,NaN,966.75,966.6446814537048,957.3677682876587
1775535018,NaN,966.5,966.5214886665344,957.2642698287964
1775535019,NaN,966.5,966.4557275772095,957.1607713699341
1775535020,NaN,966.25,966.3145489692688,957.0572738647461
1775535021,NaN,966.25,966.2200603485107,956.9537763595581
1775535022,NaN,966.0,966.1326417922974,956.8502793312073
1775535023,NaN,966.0,966.0164408683777,956.7467823028564
1775535024,NaN,966.0,965.9395833015442,956.6432862281799
1775535025,NaN,965.75,965.7959203720093,956.5397906303406
1775535026,NaN,965.75,965.6950421333313,956.4362950325012
1775535027,NaN,965.5,965.6250214576721,956.332799911499
1775535028,NaN,965.5,965.5012736320496,956.229305267334
1775535029,NaN,965.5,965.3795289993286,956.1258111000061
1775535030,NaN,965.25,965.2844276428223,956.0223169326782
1775535031,NaN,965.25,965.2154669761658,955.9188237190247
1775535032,NaN,965.0,965.108021736145,955.8153305053711
1775535033,NaN,965.0,964.9287219047546,955.7118377685547
1775535034,NaN,964.75,964.9019966125488,955.6083455085754
1775535035,NaN,964.75,964.7666893005371,955.5048532485962
1775535036,NaN,964.75,964.6736402511597,955.4013624191284
1775535037,NaN,964.5,964.531530380249,955.2978711128235
1775535038,NaN,964.5,964.4464921951294,955.1943802833557
1775535039,NaN,964.25,964.3643341064453,955.0908899307251
1775535040,NaN,964.25,964.2457184791565,954.9874005317688
1775535041,NaN,964.25,964.1379399299622,954.8839106559753
1775535042,NaN,964.0,963.805103302002,954.7804217338562
1775535043,NaN,964.0,963.9329056739807,954.6769332885742
1775535044,NaN,963.75,963.8583235740662,954.5734448432922
1775535045,NaN,963.75,963.679853439331,954.4699568748474
1775535046,NaN,963.5,963.6459827423096,954.3664698600769
1775535047,NaN,963.5,963.5626454353333,954.2629823684692
1775535048,NaN,963.5,963.3907279968262,954.159496307373
1775535049,NaN,963.25,963.2845177650452,954.0560097694397
1775535050,NaN,963.25,963.2291059494019,953.9525246620178
1775535051,NaN,963.0,963.098286151886,953.8490390777588
1775535052,NaN,963.0,963.006236076355,953.7455544471741
1775535053,NaN,963.0,962.9013676643372,953.6420698165894
1775535054,NaN,962.75,962.7561316490173,953.5385856628418
1775535055,NaN,962.75,962.7272934913635,953.4351024627686
1775535056,NaN,962.5,962.5807099342346,953.3316192626953
1775535057,NaN,962.5,962.4836778640747,953.2281360626221
1775535058,NaN,962.25,962.3833832740784,953.1246542930603
1775535059,NaN,962.25,962.2678084373474,953.0211725234985
1775535060,NaN,962.25,962.171938419342,952.9176912307739
1775535061,NaN,962.0,962.0364141464233,952.8142104148865
1775535062,NaN,962.0,961.9645299911499,952.710729598999
1775535063,NaN,961.75,961.8470482826233,952.6072492599487
1775535064,NaN,961.75,961.7656645774841,952.5037693977356
1775535065,NaN,961.75,961.6178932189941,952.4002904891968
1775535066,NaN,961.5,961.575131893158,952.296811580658
1775535067,NaN,961.5,961.4339098930359,952.1933331489563
1775535068,NaN,961.25,961.1001410484314,952.0898551940918
1775535069,NaN,961.25,961.2417192459106,951.9863786697388
1775535070,NaN,961.0,961.0947632789612,951.8829011917114
1775535071,NaN,961.0,961.2312211990356,951.7794246673584
1775535072,NaN,961.0,960.9209203720093,951.6759486198425
1775535073,NaN,960.75,960.7909388542175,951.5724730491638
1775535074,NaN,960.75,960.704213142395,951.4689974784851
1775535075,NaN,960.5,960.6214971542358,951.3655233383179
1775535076,NaN,960.5,960.471851348877,951.2620487213135
1775535077,NaN,960.5,960.4017400741577,951.1585750579834
1775535078,NaN,960.25,960.2856044769287,951.0551018714905
1775535079,NaN,960.25,960.1816182136536,950.9516286849976
1775535080,NaN,960.0,960.0715208053589,950.8481559753418
1775535081,NaN,960.0,959.9353175163269,950.7446842193604
1775535082,NaN,959.75,959.8591375350952,950.6412124633789
1775535083,NaN,959.75,959.7791142463684,950.5377416610718
1775535084,NaN,959.75,NaN,950.4342708587646
1775535085,NaN,959.5,959.511146068573,950.3308010101318
1775535086,NaN,959.5,959.437388420105,950.2273316383362
1775535087,NaN,959.25,959.3525805473328,950.1238622665405
1775535088,NaN,959.25,959.2559690475464,950.0203938484192
1775535089,NaN,959.25,959.1272220611572,949.9169254302979
1775535090,NaN,959.0,959.0178513526917,949.8134574890137
1775535091,NaN,959.0,958.9529137611389,949.7099900245667
1775535092,NaN,958.75,958.8382167816162,949.606523513794
1775535093,NaN,958.75,958.7082033157349,949.5030574798584
1775535094,NaN,958.5,958.6031188964844,949.3995909690857
1775535095,NaN,958.5,958.4764771461487,949.2961254119873
1775535096,NaN,958.5,958.4786558151245,949.1926608085632
1775535097,NaN,958.25,958.281409740448,949.0891962051392
1775535098,NaN,958.25,958.2017827033997,948.9857325553894
1775535099,NaN,958.0,958.1028723716736,948.8822689056396
1775535100,NaN,958.0,957.9754514694214,948.778805732727
1775535101,NaN,958.0,957.869390964508,948.6753435134888
1775535102,NaN,957.75,957.797206401825,948.5718812942505
1775535103,NaN,957.75,957.6916785240173,948.4684195518494
1775535104,NaN,957.5,957.5710272789001,948.3649592399597
1775535105,NaN,957.5,957.462372303009,948.2614984512329
1775535106,NaN,957.25,957.3597350120544,948.1580381393433
1775535107,NaN,957.25,957.2753572463989,948.0545787811279
1775535108,NaN,957.25,957.1513233184814,947.9511198997498
1775535109,NaN,957.0,NaN,947.8476610183716
1775535110,NaN,957.0,956.9349021911621,947.7442030906677
1775535111,NaN,956.75,956.8561611175537,947.640745639801
1775535112,NaN,956.75,956.7179670333862,947.5372881889343
1775535113,NaN,956.75,956.6396064758301,947.4338321685791
1775535114,NaN,956.5,956.5512385368347,947.3303756713867
1775535115,NaN,956.5,956.4365539550781,947.2269206047058
1775535116,NaN,956.25,956.3167653083801,947.1234650611877
1775535117,NaN,956.25,956.2084436416626,947.0200109481812
1775535118,NaN,956.0,956.0742683410645,946.9165563583374
1775535119,NaN,956.0,956.0369110107422,946.8131031990051
1775535120,NaN,956.0,NaN,946.7096500396729
1775535121,NaN,955.75,955.8087706565857,946.6061973571777
1775535122,NaN,955.75,955.7069072723389,946.5027456283569
1775535123,NaN,955.5,955.594545841217,946.3992938995361
1775535124,NaN,955.5,955.5026664733887,946.2958431243896
1775535125,NaN,955.25,955.3376355171204,946.1923928260803
1775535126,NaN,955.25,955.2881398200989,946.088942527771
1775535127,NaN,955.25,955.189067363739,945.9854927062988
1775535128,NaN,955.0,955.0583362579346,945.882043838501
1775535129,NaN,955.0,954.9471821784973,945.7785954475403
1775535130,NaN,954.75,954.9147791862488,945.6751475334167
1775535131,NaN,954.75,954.7124953269958,945.5717005729675
1775535132,NaN,954.75,954.6482734680176,945.4682536125183
1775535133,NaN,954.5,954.580557346344,945.3648076057434
1775535134,NaN,954.5,954.4220118522644,945.2613615989685
1775535135,NaN,954.25,954.3575739860535,945.1579165458679
1775535136,NaN,954.25,954.241156578064,945.0544714927673
1775535137,NaN,954.25,954.1154518127441,944.9510273933411
1775535138,NaN,954.0,954.0243425369263,944.847583770752
1775535139,NaN,954.0,953.9288530349731,944.744140625
1775535140,NaN,953.75,953.822760105133,944.6406979560852
1775535141,NaN,953.75,NaN,944.5372562408447
1775535142,NaN,953.5,953.582631111145,944.4338145256042
1775535143,NaN,953.5,953.5465965270996,944.3303737640381
1775535144,NaN,953.5,953.3953876495361,944.2269330024719
1775535145,NaN,953.25,953.2711119651794,944.1234931945801
1775535146,NaN,953.25,953.1381464004517,944.0200538635254
1775535147,NaN,953.0,953.1487321853638,943.9166150093079
1775535148,NaN,953.0,952.9653148651123,943.8131761550903
1775535149,NaN,952.75,952.8954658508301,943.7097387313843
1775535150,NaN,952.75,952.778687953949,943.6063017845154
1775535151,NaN,952.75,952.6702995300293,943.5028653144836
1775535152,NaN,952.5,952.564332485199,943.3994288444519
1775535153,NaN,952.5,952.4279689788818,943.2959933280945
1775535154,NaN,952.25,952.3418641090393,943.1925582885742
1775535155,NaN,952.25,952.2659630775452,943.0891242027283
1775535156,NaN,952.25,952.1868267059326,942.9856901168823
1775535157,NaN,952.0,952.033525466919,942.8822569847107
1775535158,NaN,952.0,951.9695434570312,942.7788238525391
1775535159,NaN,951.75,951.8352298736572,942.6753916740417
1775535160,NaN,951.75,NaN,942.5719599723816
1775535161,NaN,951.5,951.6424140930176,942.4685287475586
1775535162,NaN,951.5,951.5352764129639,942.3650984764099
1775535163,NaN,951.5,951.365617275238,942.2616682052612
1775535164,NaN,951.25,NaN,942.158239364624
1775535165,NaN,951.25,951.2231078147888,942.0548100471497
1775535166,NaN,951.0,951.1185808181763,941.9513816833496
1775535167,NaN,951.0,951.0267896652222,941.8479542732239
1775535168,NaN,951.0,950.8860926628113,941.7445268630981
1775535169,NaN,950.75,950.794819355011,941.6411004066467
1775535170,NaN,950.75,950.6982898712158,941.5376744270325
1775535171,NaN,950.5,950.5695624351501,941.4342489242554
1775535172,NaN,950.5,NaN,941.3308243751526
1775535173,NaN,950.25,950.3306336402893,941.2273998260498
1775535174,NaN,950.25,950.2876043319702,941.1239762306213
1775535175,NaN,950.25,950.1900544166565,941.02055311203
1775535176,NaN,950.0,950.0641198158264,940.9171304702759
1775535177,NaN,950.0,950.1998991966248,940.8137083053589
1775535178,NaN,949.75,949.8782935142517,940.7102870941162
1775535179,NaN,949.75,949.7439994812012,940.6068663597107
1775535180,NaN,949.75,949.6538438796997,940.5034456253052
1775535181,NaN,949.5,949.5281944274902,940.4000263214111
1775535182,NaN,949.5,949.4090900421143,940.2966070175171
1775535183,NaN,949.25,949.338873386383,940.1931886672974
1775535184,NaN,949.25,949.2221937179565,940.0897707939148
1775535185,NaN,949.0,949.1215705871582,939.9863533973694
1775535186,NaN,949.0,949.0368585586548,939.8829369544983
1775535187,NaN,949.0,948.8876934051514,939.7795205116272
1775535188,NaN,948.75,948.8272399902344,939.6761050224304
1775535189,NaN,948.75,948.7243275642395,939.572690486908
1775535190,NaN,948.5,948.5795192718506,939.4692759513855
1775535191,NaN,948.5,948.5021195411682,939.3658623695374
1775535192,NaN,948.5,948.3808379173279,939.2624487876892
1775535193,NaN,948.25,948.2996649742126,939.1590366363525
1775535194,NaN,948.25,948.1725172996521,939.0556244850159
1775535195,NaN,948.0,948.0849175453186,938.9522132873535
1775535196,NaN,948.0,947.9249668121338,938.8488025665283
1775535197,NaN,947.75,NaN,938.7453923225403
1775535198,NaN,947.75,947.7631702423096,938.6419830322266
1775535199,NaN,947.75,947.6839952468872,938.5385737419128
1775535200,NaN,947.5,947.5383081436157,938.4351654052734
1775535201,NaN,947.5,947.4554152488708,938.3317580223083
1775535202,NaN,947.25,947.0935144424438,938.2283506393433
1775535203,NaN,947.25,947.2222533226013,938.1249442100525
1775535204,NaN,947.25,947.1599168777466,938.021538734436
1775535205,NaN,947.0,947.0428538322449,937.9181332588196
1775535206,NaN,947.0,946.9327793121338,937.8147282600403
1775535207,NaN,946.75,946.8209471702576,937.7113242149353
1775535208,NaN,946.75,946.7473864555359,937.6079211235046
1775535209,NaN,946.5,946.5584592819214,937.504518032074
1775535210,NaN,946.5,946.5401592254639,937.4011158943176
1775535211,NaN,946.5,946.4151935577393,937.2977142333984
1775535212,NaN,946.25,946.3029866218567,937.1943135261536
1775535213,NaN,946.25,946.2151165008545,937.0909132957458
1775535214,NaN,946.0,946.0723557472229,936.9875140190125
1775535215,NaN,946.0,946.0073380470276,936.884114742279
1775535216,NaN,946.0,945.8577342033386,936.7807159423828
1775535217,NaN,945.75,945.7923188209534,936.6773180961609
1775535218,NaN,945.75,945.6827073097229,936.5739212036133
1775535219,NaN,945.5,945.5472950935364,936.4705247879028
1775535220,NaN,945.5,945.4665803909302,936.3671283721924
1775535221,NaN,945.25,945.383629322052,936.2637333869934
1775535222,NaN,945.25,945.2578949928284,936.1603384017944
1775535223,NaN,945.25,945.1362748146057,936.0569448471069
1775535224,NaN,945.0,945.0742316246033,935.9535517692566
1775535225,NaN,945.0,944.9274315834045,935.8501586914062
1775535226,NaN,944.75,944.8753018379211,935.7467665672302
1775535227,NaN,944.75,944.6983442306519,935.6433749198914
1775535228,NaN,944.75,944.6301426887512,935.5399842262268
1775535229,NaN,944.5,944.5416164398193,935.4365940093994
1775535230,NaN,944.5,944.4405694007874,935.3332047462463
1775535231,NaN,944.25,944.3314180374146,935.2298159599304
1775535232,NaN,944.25,944.2000365257263,935.1264276504517
1775535233,NaN,944.0,944.0910172462463,935.0230402946472
1775535234,NaN,944.0,944.0431861877441,934.9196529388428
1775535235,NaN,944.0,943.8731865882874,934.8162670135498
1775535236,NaN,943.75,943.80997133255,934.7128810882568
1775535237,NaN,943.75,943.6909174919128,934.6094961166382
1775535238,NaN,943.5,943.6266231536865,934.5061116218567
1775535239,NaN,943.5,943.4343724250793,934.4027280807495
1775535240,NaN,943.5,943.4039306640625,934.2993450164795
1775535241,NaN,943.25,943.2543120384216,934.1959629058838
1775535242,NaN,943.25,943.1877479553223,934.0925807952881
1775535243,NaN,943.0,943.0574712753296,933.9891996383667
1775535244,NaN,943.0,942.9722871780396,933.8858199119568
1775535245,NaN,942.75,942.8713755607605,933.7824397087097
1775535246,NaN,942.75,942.7530822753906,933.6790609359741
1775535247,NaN,942.75,942.6513304710388,933.5756821632385
1775535248,NaN,942.5,942.538037776947,933.4723048210144
1775535249,NaN,942.5,942.4485139846802,933.3689279556274
1775535250,NaN,942.25,942.334620475769,933.2655510902405
1775535251,NaN,942.25,942.2257165908813,933.162175655365
1775535252,NaN,942.0,942.1230974197388,933.0588006973267
1775535253,NaN,942.0,942.0083522796631,932.9554262161255
1775535254,NaN,942.0,NaN,932.8520526885986
1775535255,NaN,941.75,941.7953267097473,932.7486791610718
1775535256,NaN,941.75,941.7349758148193,932.6453070640564
1775535257,NaN,941.5,941.5917229652405,932.5419354438782
1775535258,NaN,941.5,941.5096940994263,932.4385643005371
1775535259,NaN,941.5,941.3888506889343,932.3351945877075
1775535260,NaN,941.25,941.2924132347107,932.2318248748779
1775535261,NaN,941.25,941.1894392967224,932.1284556388855
1775535262,NaN,941.0,941.0652556419373,932.0250873565674
1775535263,NaN,941.0,941.0113849639893,931.9217195510864
1775535264,NaN,940.75,940.8573322296143,931.818353176117
1775535265,NaN,940.75,940.7750868797302,931.7149868011475
1775535266,NaN,940.75,940.6470232009888,931.6116209030151
1775535267,NaN,940.5,940.5274262428284,931.5082564353943
1775535268,NaN,940.5,940.483377456665,931.4048919677734
1775535269,NaN,940.25,940.3386869430542,931.3015289306641
1775535270,NaN,940.25,940.2524785995483,931.1981658935547
1775535271,NaN,940.25,940.1406512260437,931.0948038101196
1775535272,NaN,940.0,940.0243072509766,930.9914426803589
1775535273,NaN,940.0,939.9163317680359,930.8880820274353
1775535274,NaN,939.75,939.8408532142639,930.7847218513489
1775535275,NaN,939.75,939.7479166984558,930.6813626289368
1775535276,NaN,939.5,939.6017093658447,930.578004360199
1775535277,NaN,939.5,939.5166816711426,930.4746465682983
1775535278,NaN,939.5,939.4328265190125,930.3712892532349
1775535279,NaN,939.25,939.2728071212769,930.2679328918457
1775535280,NaN,939.25,939.2236199378967,930.1645770072937
1775535281,NaN,939.0,939.0921716690063,930.061222076416
1775535282,NaN,939.0,NaN,929.9578676223755
1775535283,NaN,939.0,938.9139294624329,929.8545141220093
1775535284,NaN,938.75,938.7617201805115,929.7511610984802
1775535285,NaN,938.75,938.6909527778625,929.6478090286255
1775535286,NaN,938.5,938.5854840278625,929.5444574356079
1775535287,NaN,938.5,938.4610691070557,929.4411063194275
1775535288,NaN,938.25,938.3425450325012,929.3377566337585
1775535289,NaN,938.25,938.2845530509949,929.2344069480896
1775535290,NaN,938.25,938.1543726921082,929.1310586929321
1775535291,NaN,938.0,938.0646729469299,929.0277104377747
1775535292,NaN,938.0,937.9292621612549,928.9243636131287
1775535293,NaN,937.75,937.8653049468994,928.8210167884827
1775535294,NaN,937.75,937.7274060249329,928.7176713943481
1775535295,NaN,937.75,937.6421980857849,928.6143264770508
1775535296,NaN,937.5,937.5078086853027,928.5109820365906
1775535297,NaN,937.5,937.4400854110718,928.4076380729675
1775535298,NaN,937.25,937.3285088539124,928.304295539856
1775535299,NaN,937.25,937.2183012962341,928.2009534835815
1775535300,NaN,937.0,937.1134181022644,928.0976119041443
1775535301,NaN,937.0,NaN,927.9942712783813
1775535302,NaN,937.0,936.9226417541504,927.8909316062927
1775535303,NaN,936.75,936.7968277931213,927.7875924110413
1775535304,NaN,936.75,936.6990013122559,927.6842541694641
1775535305,NaN,936.5,936.626172542572,927.5809164047241
1775535306,NaN,936.5,936.4632139205933,927.4775791168213
1775535307,NaN,936.5,936.3755578994751,927.3742427825928
1775535308,NaN,936.25,936.2795338630676,927.2709074020386
1775535309,NaN,936.25,936.2002105712891,927.1675724983215
1775535310,NaN,936.0,936.0615935325623,927.064239025116
1775535311,NaN,936.0,935.9625768661499,926.9609055519104
1775535312,NaN,935.75,935.8569416999817,926.8575730323792
1775535313,NaN,935.75,935.7573957443237,926.7542409896851
1775535314,NaN,935.75,935.6673707962036,926.6509103775024
1775535315,NaN,935.5,935.5282497406006,926.547580242157
1775535316,NaN,935.5,935.4467778205872,926.4442501068115
1775535317,NaN,935.25,935.332754611969,926.3409214019775
1775535318,NaN,935.25,935.2635669708252,926.2375936508179
1775535319,NaN,935.25,935.0974340438843,926.1342663764954
1775535320,NaN,935.0,935.0342960357666,926.03093957901
1775535321,NaN,935.0,934.9143114089966,925.927613735199
1775535322,NaN,934.75,934.8460097312927,925.8242888450623
1775535323,NaN,934.75,934.696051120758,925.7209644317627
1775535324,NaN,934.5,934.6022300720215,925.6176409721375
1775535325,NaN,934.5,934.5200934410095,925.5143179893494
1775535326,NaN,934.5,934.3968796730042,925.4109959602356
1775535327,NaN,934.25,934.2766847610474,925.3076753616333
1775535328,NaN,934.25,934.2314786911011,925.2043542861938
1775535329,NaN,934.0,934.0958814620972,925.1010346412659
1775535330,NaN,934.0,933.965790271759,924.9977159500122
1775535331,NaN,934.0,933.873450756073,924.8943977355957
1775535332,NaN,933.75,933.5293555259705,924.7910804748535
1775535333,NaN,933.75,933.6566362380981,924.6877632141113
1775535334,NaN,933.5,933.5736541748047,924.5844478607178
1775535335,NaN,933.5,933.4557604789734,924.4811329841614
1775535336,NaN,933.25,933.3471803665161,924.3778185844421
1775535337,NaN,933.25,933.2544836997986,924.2745046615601
1775535338,NaN,933.25,933.1455278396606,924.1711921691895
1775535339,NaN,933.0,933.0369324684143,924.067880153656
1775535340,NaN,933.0,932.9311833381653,923.9645690917969
1775535341,NaN,932.75,932.8546123504639,923.8612585067749
1775535342,NaN,932.75,932.7335109710693,923.7579488754272
1775535343,NaN,932.75,932.6395983695984,923.6546397209167
1775535344,NaN,932.5,932.5205550193787,923.5513315200806
1775535345,NaN,932.5,932.394371509552,923.4480247497559
1775535346,NaN,932.25,932.3258333206177,923.3447179794312
1775535347,NaN,932.25,932.2146143913269,923.2414121627808
1775535348,NaN,932.0,932.0866031646729,923.1381072998047
1775535349,NaN,932.0,932.0016255378723,923.0348033905029
1775535350,NaN,932.0,931.9015154838562,922.9314994812012
1775535351,NaN,931.75,931.8003950119019,922.828197479248
1775535352,NaN,931.75,931.6591486930847,922.7248950004578
1775535353,NaN,931.5,931.5947613716125,922.6215944290161
1775535354,NaN,931.5,931.4700818061829,922.5182943344116
1775535355,NaN,931.25,931.3591771125793,922.4149947166443
1775535356,NaN,931.25,931.2663078308105,922.3116960525513
1775535357,NaN,931.25,931.168966293335,922.2083983421326
1775535358,NaN,931.0,931.0888252258301,922.1051015853882
1775535359,NaN,931.0,930.9510951042175,922.001805305481
1775535360,NaN,930.75,930.8417601585388,921.898509979248
1775535361,NaN,930.75,930.7777724266052,921.7952151298523
1775535362,NaN,930.75,930.6474003791809,921.6919212341309
1775535363,NaN,930.5,930.5370635986328,921.5886282920837
1775535364,NaN,930.5,930.4281358718872,921.4853358268738
1775535365,NaN,930.25,930.3437852859497,921.3820443153381
1775535366,NaN,930.25,930.2176604270935,921.278754234314
1775535367,NaN,930.0,930.1138634681702,921.1754641532898
1775535368,NaN,930.0,930.040575504303,921.0721750259399
1775535369,NaN,930.0,929.9087772369385,920.9688873291016
1775535370,NaN,929.75,929.7997560501099,920.8655996322632
1775535371,NaN,929.75,929.7165651321411,920.7623133659363
1775535372,NaN,929.5,929.5879893302917,920.6590270996094
1775535373,NaN,929.5,929.4842805862427,920.5557427406311
1775535374,NaN,929.5,929.3889756202698,920.4524583816528
1775535375,NaN,929.25,929.291202545166,920.349175453186
1775535376,NaN,929.25,929.1936011314392,920.2458925247192
1775535377,NaN,929.0,929.0519604682922,920.1426110267639
1775535378,NaN,929.0,929.0015187263489,920.0393304824829
1775535379,NaN,928.75,928.8870177268982,919.9360504150391
1775535380,NaN,928.75,928.7493476867676,919.8327713012695
1775535381,NaN,928.75,928.6829099655151,919.7294926643372
1775535382,NaN,928.5,928.5457258224487,919.6262149810791
1775535383,NaN,928.5,928.4717836380005,919.5229387283325
1775535384,NaN,928.25,928.2747473716736,919.4196629524231
1775535385,NaN,928.25,928.2804017066956,919.3163876533508
1775535386,NaN,928.25,928.1592454910278,919.21311378479
1775535387,NaN,928.0,928.0375061035156,919.1098403930664
1775535388,NaN,928.0,927.9305920600891,919.0065674781799
1775535389,NaN,927.75,NaN,918.9032959938049
1775535390,NaN,927.75,927.7344975471497,918.8000254631042
1775535391,NaN,927.5,NaN,918.6967554092407
1775535392,NaN,927.5,927.4997901916504,918.5934863090515
1775535393,NaN,927.5,927.3987812995911,918.4902181625366
1775535394,NaN,927.25,927.3115482330322,918.3869500160217
1775535395,NaN,927.25,927.2080321311951,918.2836837768555
1775535396,NaN,927.0,927.1174578666687,918.1804180145264
1775535397,NaN,927.0,926.9955945014954,918.0771532058716
1775535398,NaN,927.0,926.9073176383972,917.973888874054
1775535399,NaN,926.75,926.768618106842,917.8706254959106
1775535400,NaN,926.75,926.6940088272095,917.7673630714417
1775535401,NaN,926.5,926.5319576263428,917.6641020774841
1775535402,NaN,926.5,926.5103168487549,917.5608410835266
1775535403,NaN,926.25,926.3620362281799,917.4575810432434
1775535404,NaN,926.25,926.2650499343872,917.3543219566345
1775535405,NaN,926.25,926.162130355835,917.2510643005371
1775535406,NaN,926.0,926.0644698143005,917.1478066444397
1775535407,NaN,926.0,925.9212512969971,917.0445504188538
1775535408,NaN,925.75,925.8720002174377,916.941294670105
1775535409,NaN,925.75,925.7509083747864,916.8380398750305
1775535410,NaN,925.75,925.6203989982605,916.7347865104675
1775535411,NaN,925.5,925.5377702713013,916.6315331459045
1775535412,NaN,925.5,925.456832408905,916.528281211853
1775535413,NaN,925.25,925.288031578064,916.4250297546387
1775535414,NaN,925.25,925.2186298370361,916.3217797279358
1775535415,NaN,925.0,925.1296997070312,916.2185301780701
1775535416,NaN,925.0,925.0006928443909,916.1152811050415
1775535417,NaN,925.0,924.9318237304688,916.0120334625244
1775535418,NaN,924.75,924.801570892334,915.9087862968445
1775535419,NaN,924.75,924.6874732971191,915.805540561676
1775535420,NaN,924.5,924.6139097213745,915.7022957801819
1775535421,NaN,924.5,924.4945030212402,915.5990509986877
1775535422,NaN,924.5,924.3788523674011,915.4958076477051
1775535423,NaN,924.25,924.3026523590088,915.3925652503967
1775535424,NaN,924.25,924.1812195777893,915.2893233299255
1775535425,NaN,924.0,924.0616164207458,915.1860828399658
1775535426,NaN,924.0,923.9772529602051,915.0828423500061
1775535427,NaN,923.75,923.8661041259766,914.979603767395
1775535428,NaN,923.75,923.7675232887268,914.8763656616211
1775535429,NaN,923.75,923.6669793128967,914.7731285095215
1775535430,NaN,923.5,923.5268082618713,914.669891834259
1775535431,NaN,923.5,923.4658851623535,914.5666561126709
1775535432,NaN,923.25,923.3303203582764,914.4634218215942
1775535433,NaN,923.25,923.2464561462402,914.3601880073547
1775535434,NaN,923.25,923.1409916877747,914.2569551467896
1775535435,NaN,923.0,923.016966342926,914.1537232398987
1775535436,NaN,923.0,NaN,914.0504927635193
1775535437,NaN,922.75,922.8420739173889,913.9472622871399
1775535438,NaN,922.75,922.729679107666,913.8440327644348
1775535439,NaN,922.5,922.621280670166,913.740804195404
1775535440,NaN,922.5,922.4828987121582,913.6375770568848
1775535441,NaN,922.5,922.4393243789673,913.5343503952026
1775535442,NaN,922.25,922.2949094772339,913.4311246871948
1775535443,NaN,922.25,922.1748728752136,913.3279004096985
1775535444,NaN,922.0,922.1048603057861,913.2246761322021
1775535445,NaN,922.0,921.9992303848267,913.1214532852173
1775535446,NaN,921.75,921.869873046875,913.0182313919067
1775535447,NaN,921.75,921.7881984710693,912.9150099754333
1775535448,NaN,921.75,921.6587944030762,912.8117895126343
1775535449,NaN,921.5,921.5673179626465,912.7085704803467
1775535450,NaN,921.5,921.477171421051,912.6053519248962
1775535451,NaN,921.25,921.3527631759644,912.5021343231201
1775535452,NaN,921.25,NaN,912.3989176750183
1775535453,NaN,921.25,921.1601119041443,912.295702457428
1775535454,NaN,921.0,921.0526347160339,912.1924872398376
1775535455,NaN,921.0,920.9336838722229,912.0892734527588
1775535456,NaN,920.75,NaN,911.9860606193542
1775535457,NaN,920.75,920.7218823432922,911.882848739624
1775535458,NaN,920.75,920.6359300613403,911.779637336731
1775535459,NaN,920.5,920.515513420105,911.6764273643494
1775535460,NaN,920.5,920.4301524162292,911.5732178688049
1775535461,NaN,920.25,920.3130822181702,911.4700093269348
1775535462,NaN,920.25,920.2247161865234,911.3668022155762
1775535463,NaN,920.0,920.1054620742798,911.2635955810547
1775535464,NaN,920.0,920.0205683708191,911.1603903770447
1775535465,NaN,920.0,919.9133830070496,911.0571851730347
1775535466,NaN,919.75,919.7932171821594,910.9539813995361
1775535467,NaN,919.75,919.6856408119202,910.8507785797119
1775535468,NaN,919.5,919.6178603172302,910.7475771903992
1775535469,NaN,919.5,919.4818739891052,910.6443762779236
1775535470,NaN,919.25,919.3675694465637,910.5411758422852
1775535471,NaN,919.25,919.2763338088989,910.4379768371582
1775535472,NaN,919.25,919.1751685142517,910.3347783088684
1775535473,NaN,919.0,919.0968670845032,910.2315816879272
1775535474,NaN,919.0,918.9562168121338,910.1283850669861
1775535475,NaN,918.75,918.8495359420776,910.0251898765564
1775535476,NaN,918.75,918.7502250671387,909.9219951629639
1775535477,NaN,918.75,918.6634473800659,909.8188018798828
1775535478,NaN,918.5,918.5669379234314,909.7156095504761
1775535479,NaN,918.5,918.4302830696106,909.6124176979065
1775535480,NaN,918.25,918.3407316207886,909.5092272758484
1775535481,NaN,918.25,918.253481388092,909.4060373306274
1775535482,NaN,918.0,918.0872559547424,909.302848815918
1775535483,NaN,918.0,918.0643677711487,909.1996612548828
1775535484,NaN,918.0,917.9244465827942,909.0964741706848
1775535485,NaN,917.75,917.8178281784058,908.9932880401611
1775535486,NaN,917.75,917.7307710647583,908.8901033401489
1775535487,NaN,917.5,917.6244740486145,908.786919593811
1775535488,NaN,917.5,917.4774122238159,908.6837363243103
1775535489,NaN,917.5,917.3855204582214,908.5805540084839
1775535490,NaN,917.25,917.308699131012,908.477373123169
1775535491,NaN,917.25,917.2198481559753,908.3741927146912
1775535492,NaN,917.0,917.0624175071716,908.2710137367249
1775535493,NaN,917.0,916.9915180206299,908.1678357124329
1775535494,NaN,916.75,916.9024353027344,908.064658164978
1775535495,NaN,916.75,916.7623138427734,907.9614820480347
1775535496,NaN,916.75,916.6665897369385,907.8583068847656
1775535497,NaN,916.5,916.601704120636,907.7551326751709
1775535498,NaN,916.5,916.4278483390808,907.6519589424133
1775535499,NaN,916.25,916.3705677986145,907.5487866401672
1775535500,NaN,916.25,916.2436652183533,907.4456152915955
1775535501,NaN,916.25,916.1659345626831,907.3424444198608
1775535502,NaN,916.0,916.0367307662964,907.2392749786377
1775535503,NaN,916.0,915.9331097602844,907.1361060142517
1775535504,NaN,915.75,NaN,907.0329389572144
1775535505,NaN,915.75,915.7271671295166,906.929771900177
1775535506,NaN,915.5,915.6458601951599,906.8266062736511
1775535507,NaN,915.5,915.4892449378967,906.7234416007996
1775535508,NaN,915.5,915.4596366882324,906.6202778816223
1775535509,NaN,915.25,915.3050107955933,906.5171151161194
1775535510,NaN,915.25,915.2503261566162,906.4139537811279
1775535511,NaN,915.0,915.050844669342,906.3107929229736
1775535512,NaN,915.0,915.0217323303223,906.2076330184937
1775535513,NaN,915.0,914.9051661491394,906.104474067688
1775535514,NaN,914.75,914.8281660079956,906.0013165473938
1775535515,NaN,914.75,914.6498856544495,905.8981595039368
1775535516,NaN,914.5,914.5526475906372,905.795003414154
1775535517,NaN,914.5,914.5170459747314,905.69184923172
1775535518,NaN,914.25,NaN,905.5886950492859
1775535519,NaN,914.25,914.2661151885986,905.4855422973633
1775535520,NaN,914.25,914.1899743080139,905.3823900222778
1775535521,NaN,914.0,914.060830116272,905.279239654541
1775535522,NaN,914.0,913.965295791626,905.1760892868042
1775535523,NaN,913.75,NaN,905.072940826416
1775535524,NaN,913.75,913.7907161712646,904.9697923660278
1775535525,NaN,913.75,913.6371746063232,904.8666458129883
1775535526,NaN,913.5,913.5272812843323,904.763500213623
1775535527,NaN,913.5,913.4678363800049,904.660355091095
1775535528,NaN,913.25,913.3378462791443,904.5572109222412
1775535529,NaN,913.25,913.2178645133972,904.4540681838989
1775535530,NaN,913.0,913.1359949111938,904.350926399231
1775535531,NaN,913.0,913.0311279296875,904.2477850914001
1775535532,NaN,913.0,912.9128828048706,904.144645690918
1775535533,NaN,912.75,912.7793965339661,904.041506767273
1775535534,NaN,912.75,912.7486157417297,903.9383687973022
1775535535,NaN,912.5,912.6015381813049,903.8352317810059
1775535536,NaN,912.5,912.5086588859558,903.732096195221
1775535537,NaN,912.5,912.3918399810791,903.6289615631104
1775535538,NaN,912.25,912.2935333251953,903.5258278846741
1775535539,NaN,912.25,912.200982093811,903.422694683075
1775535540,NaN,912.0,912.0930762290955,903.3195629119873
1775535541,NaN,912.0,912.0145893096924,903.2164325714111
1775535542,NaN,911.75,911.8340425491333,903.1133027076721
1775535543,NaN,911.75,911.8069319725037,903.0101737976074
1775535544,NaN,911.75,911.656665802002,902.907045841217
1775535545,NaN,911.5,NaN,902.8039193153381
1775535546,NaN,911.5,911.462788105011,902.7007937431335
1775535547,NaN,911.25,911.352331161499,902.5976696014404
1775535548,NaN,911.25,NaN,902.4945459365845
1775535549,NaN,911.25,911.2030558586121,902.3914232254028
1775535550,NaN,911.0,911.0156335830688,902.2883014678955
1775535551,NaN,911.0,910.9810237884521,902.1851811408997
1775535552,NaN,910.75,910.8011322021484,902.082061290741
1775535553,NaN,910.75,910.7391138076782,901.9789433479309
1775535554,NaN,910.5,910.6149315834045,901.8758254051208
1775535555,NaN,910.5,910.5063495635986,901.7727093696594
1775535556,NaN,910.5,910.4376111030579,901.6695938110352
1775535557,NaN,910.25,910.3019132614136,901.5664792060852
1775535558,NaN,910.25,910.2155609130859,901.4633660316467
1775535559,NaN,910.0,910.1172261238098,901.3602538108826
1775535560,NaN,910.0,910.0103206634521,901.2571425437927
1775535561,NaN,910.0,909.8693165779114,901.1540322303772
1775535562,NaN,909.75,909.798418045044,901.0509233474731
1775535563,NaN,909.75,909.6603302955627,900.9478154182434
1775535564,NaN,909.5,909.5983924865723,900.844708442688
1775535565,NaN,909.5,909.4699139595032,900.7416024208069
1775535566,NaN,909.25,909.3697528839111,900.6384973526001
1775535567,NaN,909.25,909.2636189460754,900.5353932380676
1775535568,NaN,909.25,909.183102607727,900.4322905540466
1775535569,NaN,909.0,909.0625152587891,900.3291888237
1775535570,NaN,909.0,908.944746017456,900.2260880470276
1775535571,NaN,908.75,908.8656830787659,900.1229887008667
1775535572,NaN,908.75,908.7390580177307,900.019889831543
1775535573,NaN,908.75,908.6567192077637,899.9167923927307
1775535574,NaN,908.5,908.5311317443848,899.8136954307556
1775535575,NaN,908.5,908.4209938049316,899.7106003761292
1775535576,NaN,908.25,908.3257966041565,899.6075057983398
1775535577,NaN,908.25,908.2437963485718,899.504412651062
1775535578,NaN,908.0,908.0986981391907,899.4013199806213
1775535579,NaN,908.0,908.0478239059448,899.2982287406921
1775535580,NaN,908.0,907.9108219146729,899.1951389312744
1775535581,NaN,907.75,907.80921459198,899.0920495986938
1775535582,NaN,907.75,907.6982641220093,898.9889616966248
1775535583,NaN,907.5,907.5954504013062,898.8858742713928
1775535584,NaN,907.5,907.5031151771545,898.7827887535095
1775535585,NaN,907.5,907.4082374572754,898.6797037124634
1775535586,NaN,907.25,907.2719502449036,898.5766196250916
1775535587,NaN,907.25,907.1649603843689,898.4735369682312
1775535588,NaN,907.0,907.056312084198,898.3704552650452
1775535589,NaN,907.0,907.022885799408,898.2673749923706
1775535590,NaN,906.75,906.8430242538452,898.1642951965332
1775535591,NaN,906.75,906.7299175262451,898.0612168312073
1775535592,NaN,906.75,906.7060642242432,897.9581398963928
1775535593,NaN,906.5,906.5554265975952,897.8550634384155
1775535594,NaN,906.5,906.4253253936768,897.7519884109497
1775535595,NaN,906.25,906.3894658088684,897.6489143371582
1775535596,NaN,906.25,906.4782500267029,897.545841217041
1775535597,NaN,906.25,906.1238856315613,897.4427695274353
1775535598,NaN,906.0,906.0750336647034,897.3396983146667
1775535599,NaN,906.0,905.9198431968689,897.2366285324097
1775535600,NaN,905.75,905.8416872024536,897.1335601806641
1775535601,NaN,905.75,905.7229700088501,897.0304923057556
1775535602,NaN,905.5,905.6313796043396,896.9274258613586
1775535603,NaN,905.5,NaN,896.824360370636
1775535604,NaN,905.5,905.4124822616577,896.7212963104248
1775535605,NaN,905.25,905.3304853439331,896.6182327270508
1775535606,NaN,905.25,905.1624841690063,896.5151705741882
1775535607,NaN,905.0,905.0994982719421,896.412109375
1775535608,NaN,905.0,905.0465211868286,896.3090500831604
1775535609,NaN,905.0,904.8925914764404,896.2059907913208
1775535610,NaN,904.75,NaN,896.1029334068298
1775535611,NaN,904.75,904.6590418815613,895.999876499176
1775535612,NaN,904.5,904.314962387085,895.8968210220337
1775535613,NaN,904.5,904.4984679222107,895.7937660217285
1775535614,NaN,904.25,NaN,895.690712928772
1775535615,NaN,904.25,904.2355833053589,895.5876607894897
1775535616,NaN,904.25,904.1579880714417,895.4846096038818
1775535617,NaN,904.0,904.1182599067688,895.3815593719482
1775535618,NaN,904.0,903.9294123649597,895.2785105705261
1775535619,NaN,903.75,903.8053541183472,895.1754627227783
1775535620,NaN,903.75,903.7631669044495,895.0724158287048
1775535621,NaN,903.75,903.6447968482971,894.9693703651428
1775535622,NaN,903.5,903.5139861106873,894.8663258552551
1775535623,NaN,903.5,903.4440593719482,894.7632827758789
1775535624,NaN,903.25,NaN,894.6602401733398
1775535625,NaN,903.25,NaN,894.5571994781494
1775535626,NaN,903.0,903.0639271736145,894.454158782959
1775535627,NaN,903.0,903.082230091095,894.3511199951172
1775535628,NaN,903.0,902.9051275253296,894.2480826377869
1775535629,NaN,902.75,902.792149066925,894.1450457572937
1775535630,NaN,902.75,902.7065057754517,894.042010307312
1775535631,NaN,902.5,902.5960140228271,893.9389758110046
1775535632,NaN,902.5,902.5080585479736,893.8359427452087
1775535633,NaN,902.5,902.3930983543396,893.73291015625
1775535634,NaN,902.25,902.2699360847473,893.6298789978027
1775535635,NaN,902.25,902.1848850250244,893.5268487930298
1775535636,NaN,902.0,902.0745196342468,893.4238204956055
1775535637,NaN,902.0,901.9936800003052,893.3207926750183
1775535638,NaN,901.75,901.8628873825073,893.2177662849426
1775535639,NaN,901.75,901.7361116409302,893.1147403717041
1775535640,NaN,901.75,901.6612930297852,893.0117163658142
1775535641,NaN,901.5,901.5930171012878,892.9086933135986
1775535642,NaN,901.5,NaN,892.8056712150574
1775535643,NaN,901.25,901.3827867507935,892.7026505470276
1775535644,NaN,901.25,901.2116618156433,892.5996308326721
1775535645,NaN,901.25,901.1162719726562,892.496612071991
1775535646,NaN,901.0,901.0649800300598,892.3935947418213
1775535647,NaN,901.0,900.9218077659607,892.2905783653259
1775535648,NaN,900.75,900.7972869873047,892.1875629425049
1775535649,NaN,900.75,900.7039484977722,892.0845484733582
1775535650,NaN,900.5,900.6357970237732,891.9815359115601
1775535651,NaN,900.5,900.5137419700623,891.8785238265991
1775535652,NaN,900.5,900.3981709480286,891.7755136489868
1775535653,NaN,900.25,900.299075126648,891.6725044250488
1775535654,NaN,900.25,NaN,891.569495677948
1775535655,NaN,900.0,900.0723466873169,891.4664883613586
1775535656,NaN,900.0,899.9799404144287,891.3634824752808
1775535657,NaN,900.0,899.9083957672119,891.2604775428772
1775535658,NaN,899.75,899.7614879608154,891.1574740409851
1775535659,NaN,899.75,899.659996509552,891.0544714927673
1775535660,NaN,899.5,899.5846734046936,890.9514698982239
1775535661,NaN,899.5,899.4333481788635,890.848470211029
1775535662,NaN,899.25,899.3862104415894,890.7454710006714
1775535663,NaN,899.25,899.2698140144348,890.642472743988
1775535664,NaN,899.25,899.154764175415,890.5394763946533
1775535665,NaN,899.0,899.0788226127625,890.4364805221558
1775535666,NaN,899.0,899.1419582366943,890.3334860801697
1775535667,NaN,898.75,898.8738222122192,890.2304930686951
1775535668,NaN,898.75,898.7309336662292,890.1275005340576
1775535669,NaN,898.75,898.6360282897949,890.0245094299316
1775535670,NaN,898.5,898.5498704910278,889.9215197563171
1775535671,NaN,898.5,898.4049115180969,889.818531036377
1775535672,NaN,898.25,898.3470764160156,889.7155437469482
1775535673,NaN,898.25,898.2042255401611,889.6125574111938
1775535674,NaN,898.0,898.1042284965515,889.5095725059509
1775535675,NaN,898.0,897.9993705749512,889.4065885543823
1775535676,NaN,898.0,897.9008193016052,889.303605556488
1775535677,NaN,897.75,897.8002696037292,889.2006239891052
1775535678,NaN,897.75,897.7278652191162,889.0976433753967
1775535679,NaN,897.5,897.5689940452576,888.9946646690369
1775535680,NaN,897.5,897.5039196014404,888.8916864395142
1775535681,NaN,897.5,897.3825645446777,888.7887091636658
1775535682,NaN,897.25,897.266411781311,888.685733795166
1775535683,NaN,897.25,897.1595191955566,888.5827593803406
1775535684,NaN,897.0,NaN,888.4797859191895
1775535685,NaN,897.0,897.1456713676453,888.3768138885498
1775535686,NaN,896.75,896.9039549827576,888.2738428115845
1775535687,NaN,896.75,896.7479767799377,888.1708731651306
1775535688,NaN,896.75,896.6392698287964,888.0679044723511
1775535689,NaN,896.5,896.5886359214783,887.964937210083
1775535690,NaN,896.5,896.4237456321716,887.8619709014893
1775535691,NaN,896.25,896.3299336433411,887.759006023407
1775535692,NaN,896.25,896.2249121665955,887.656042098999
1775535693,NaN,896.25,896.1632900238037,887.5530796051025
1775535694,NaN,896.0,895.9924745559692,887.4501185417175
1775535695,NaN,896.0,895.9855546951294,887.3471574783325
1775535696,NaN,895.75,895.80908203125,887.2441987991333
1775535697,NaN,895.75,895.7005443572998,887.1412410736084
1775535698,NaN,895.5,895.6149311065674,887.0382843017578
1775535699,NaN,895.5,895.4862861633301,886.9353289604187
1775535700,NaN,895.5,895.4090442657471,886.8323745727539
1775535701,NaN,895.25,895.2721376419067,886.7294216156006
1775535702,NaN,895.25,895.2205905914307,886.6264700889587
1775535703,NaN,895.0,895.0692043304443,886.523519039154
1775535704,NaN,895.0,895.0081543922424,886.420569896698
1775535705,NaN,894.75,894.8623461723328,886.3176212310791
1775535706,NaN,894.75,894.7915859222412,886.2146744728088
1775535707,NaN,894.75,894.6754961013794,886.1117286682129
1775535708,NaN,894.5,894.5525617599487,886.0087842941284
1775535709,NaN,894.5,894.4721570014954,885.9058408737183
1775535710,NaN,894.25,894.3733730316162,885.8028988838196
1775535711,NaN,894.25,894.2501378059387,885.6999578475952
1775535712,NaN,894.25,894.1563153266907,885.5970182418823
1775535713,NaN,894.0,894.0570182800293,885.4940795898438
1775535714,NaN,894.0,893.9036784172058,885.3911423683167
1775535715,NaN,893.75,893.8483829498291,885.2882061004639
1775535716,NaN,893.75,893.7104206085205,885.1852712631226
1775535717,NaN,893.75,893.6405940055847,885.0823373794556
1775535718,NaN,893.5,893.535439491272,884.9794054031372
1775535719,NaN,893.5,893.4133772850037,884.8764743804932
1775535720,NaN,893.25,893.3305244445801,884.7735443115234
1775535721,NaN,893.25,893.1802282333374,884.670615196228
1775535722,NaN,893.0,893.1049456596375,884.5676875114441
1775535723,NaN,893.0,892.9939851760864,884.4647617340088
1775535724,NaN,893.0,892.9283657073975,884.3618369102478
1775535725,NaN,892.75,892.7781744003296,884.2589130401611
1775535726,NaN,892.75,892.6980171203613,884.1559901237488
1775535727,NaN,892.5,892.6223316192627,884.0530691146851
1775535728,NaN,892.5,892.4597425460815,883.9501485824585
1775535729,NaN,892.5,892.3805060386658,883.8472299575806
1775535730,NaN,892.25,892.2743968963623,883.744312286377
1775535731,NaN,892.25,892.4402899742126,883.6413955688477
1775535732,NaN,892.0,892.0443878173828,883.538480758667
1775535733,NaN,892.0,NaN,883.4355669021606
1775535734,NaN,891.75,891.872392654419,883.3326539993286
1775535735,NaN,891.75,891.785394191742,883.229742527008
1775535736,NaN,891.75,891.8294620513916,883.126832485199
1775535737,NaN,891.5,891.6154308319092,883.0239233970642
1775535738,NaN,891.5,891.4150567054749,882.9210157394409
1775535739,NaN,891.25,891.3404722213745,882.8181095123291
1775535740,NaN,891.25,891.2207207679749,882.7152037620544
1775535741,NaN,891.25,891.1680927276611,882.6123003959656
1775535742,NaN,891.0,891.0119090080261,882.5093970298767
1775535743,NaN,891.0,890.9082159996033,882.4064960479736
1775535744,NaN,890.75,890.8208246231079,882.3035955429077
1775535745,NaN,890.75,890.7249946594238,882.2006969451904
1775535746,NaN,890.5,890.6237778663635,882.0977993011475
1775535747,NaN,890.5,890.475447177887,881.9949026107788
1775535748,NaN,890.5,890.4144010543823,881.8920073509216
1775535749,NaN,890.25,890.2867374420166,881.7891135215759
1775535750,NaN,890.25,890.1911430358887,881.6862206459045
1775535751,NaN,890.0,890.0900349617004,881.5833296775818
1775535752,NaN,890.0,889.9828929901123,881.4804391860962
1775535753,NaN,890.0,889.8815269470215,881.3775506019592
1775535754,NaN,889.75,889.7687087059021,881.2746624946594
1775535755,NaN,889.75,NaN,881.1717762947083
1775535756,NaN,889.5,889.6100754737854,881.0688915252686
1775535757,NaN,889.5,889.4195771217346,880.966007232666
1775535758,NaN,889.25,889.3919010162354,880.8631248474121
1775535759,NaN,889.25,889.2036423683167,880.7602434158325
1775535760,NaN,889.25,889.1821632385254,880.6573638916016
1775535761,NaN,889.0,889.0414032936096,880.5544848442078
1775535762,NaN,889.0,888.9642033576965,880.4516072273254
1775535763,NaN,888.75,888.8350162506104,880.3487310409546
1775535764,NaN,888.75,888.738760471344,880.2458562850952
1775535765,NaN,888.75,888.6231226921082,880.1429824829102
1775535766,NaN,888.5,888.5009903907776,880.0401101112366
1775535767,NaN,888.5,888.4396314620972,879.9372391700745
1775535768,NaN,888.25,888.288556098938,879.8343691825867
1775535769,NaN,888.25,NaN,879.7315006256104
1775535770,NaN,888.0,888.0996489524841,879.6286334991455
1775535771,NaN,888.0,888.0192131996155,879.525767326355
1775535772,NaN,888.0,887.9077773094177,879.4229030609131
1775535773,NaN,887.75,887.7851495742798,879.3200392723083
1775535774,NaN,887.75,887.6880388259888,879.2171773910522
1775535775,NaN,887.5,887.3491945266724,879.1143164634705
1775535776,NaN,887.5,887.5181822776794,879.0114569664001
1775535777,NaN,887.5,887.3793950080872,878.9085988998413
1775535778,NaN,887.25,887.253101348877,878.805742263794
1775535779,NaN,887.25,887.2534937858582,878.7028861045837
1775535780,NaN,887.0,886.9755711555481,878.6000318527222
1775535781,NaN,887.0,886.9986424446106,878.4971790313721
1775535782,NaN,886.75,886.8316717147827,878.3943271636963
1775535783,NaN,886.75,886.7632417678833,878.291476726532
1775535784,NaN,886.75,886.6579999923706,878.1886277198792
1775535785,NaN,886.5,886.5595488548279,878.0857796669006
1775535786,NaN,886.5,886.4247212409973,877.9829330444336
1775535787,NaN,886.25,886.3469724655151,877.880087852478
1775535788,NaN,886.25,886.2307767868042,877.7772436141968
1775535789,NaN,886.25,886.1526951789856,877.6744012832642
1775535790,NaN,886.0,886.006757736206,877.5715594291687
1775535791,NaN,886.0,885.9341554641724,877.468719959259
1775535792,NaN,885.75,885.8169059753418,877.3658809661865
1775535793,NaN,885.75,885.6906590461731,877.2630438804626
1775535794,NaN,885.5,885.6214532852173,877.1602077484131
1775535795,NaN,885.5,885.4890093803406,877.057373046875
1775535796,NaN,885.5,885.4000806808472,876.9545392990112
1775535797,NaN,885.25,885.2830061912537,876.8517069816589
1775535798,NaN,885.25,885.2064890861511,876.7488765716553
1775535799,NaN,885.0,884.8402605056763,876.6460466384888
1775535800,NaN,885.0,884.9693579673767,876.5432181358337
1775535801,NaN,885.0,884.9164514541626,876.4403915405273
1775535802,NaN,884.75,884.7569360733032,876.3375658988953
1775535803,NaN,884.75,884.6664447784424,876.2347416877747
1775535804,NaN,884.5,884.570188999176,876.1319184303284
1775535805,NaN,884.5,884.450590133667,876.0290970802307
1775535806,NaN,884.25,884.3863172531128,875.9262766838074
1775535807,NaN,884.25,884.2527055740356,875.8234577178955
1775535808,NaN,884.25,884.1650609970093,875.7206401824951
1775535809,NaN,884.0,884.0422291755676,875.6178240776062
1775535810,NaN,884.0,883.929190158844,875.5150089263916
1775535811,NaN,883.75,883.8561568260193,875.4121947288513
1775535812,NaN,883.75,883.7533898353577,875.3093829154968
1775535813,NaN,883.75,883.6748223304749,875.2065715789795
1775535814,NaN,883.5,883.4923624992371,875.1037621498108
1775535815,NaN,883.5,883.4449000358582,875.0009536743164
1775535816,NaN,883.25,883.3232703208923,874.8981466293335
1775535817,NaN,883.25,883.2220220565796,874.7953410148621
1775535818,NaN,883.0,883.146683216095,874.6925368309021
1775535819,NaN,883.0,882.9837651252747,874.5897336006165
1775535820,NaN,883.0,882.9081134796143,874.4869318008423
1775535821,NaN,882.75,882.7898035049438,874.3841314315796
1775535822,NaN,882.75,NaN,874.2813329696655
1775535823,NaN,882.5,882.6358823776245,874.1785349845886
1775535824,NaN,882.5,882.4528007507324,874.0757389068604
1775535825,NaN,882.5,882.4183101654053,873.9729442596436
1775535826,NaN,882.25,882.2902555465698,873.8701500892639
1775535827,NaN,882.25,882.1732611656189,873.7673583030701
1775535828,NaN,882.0,882.065062046051,873.6645669937134
1775535829,NaN,882.0,881.9863724708557,873.5617775917053
1775535830,NaN,882.0,881.8705115318298,873.4589896202087
1775535831,NaN,881.75,881.7778100967407,873.3562026023865
1775535832,NaN,881.75,881.6445713043213,873.2534174919128
1775535833,NaN,881.5,881.5880274772644,873.1506328582764
1775535834,NaN,881.5,881.4191727638245,873.0478501319885
1775535835,NaN,881.25,881.3698835372925,872.9450688362122
1775535836,NaN,881.25,881.2772431373596,872.8422889709473
1775535837,NaN,881.25,881.1194071769714,872.7395100593567
1775535838,NaN,881.0,881.1163411140442,872.6367325782776
1775535839,NaN,881.0,880.8873386383057,872.53395652771
1775535840,NaN,880.75,880.8159012794495,872.4311819076538
1775535841,NaN,880.75,880.7421708106995,872.3284087181091
1775535842,NaN,880.75,880.6050357818604,872.2256369590759
1775535843,NaN,880.5,880.5147404670715,872.122866153717
1775535844,NaN,880.5,880.4419298171997,872.0200972557068
1775535845,NaN,880.25,880.3271751403809,871.9173293113708
1775535846,NaN,880.25,880.1727137565613,871.8145632743835
1775535847,NaN,880.0,880.14315366745,871.7117977142334
1775535848,NaN,880.0,879.9732971191406,871.609034538269
1775535849,NaN,880.0,879.8967814445496,871.506272315979
1775535850,NaN,879.75,879.7835693359375,871.4035110473633
1775535851,NaN,879.75,879.719000339508,871.3007516860962
1775535852,NaN,879.5,879.3013215065002,871.1979932785034
1775535853,NaN,879.5,879.5033311843872,871.0952367782593
1775535854,NaN,879.25,879.3356418609619,870.9924812316895
1775535855,NaN,879.25,879.2941408157349,870.889726638794
1775535856,NaN,879.25,879.1718468666077,870.7869744300842
1775535857,NaN,879.0,879.0604138374329,870.6842231750488
1775535858,NaN,879.0,878.9834747314453,870.5814733505249
1775535859,NaN,878.75,878.835844039917,870.4787249565125
1775535860,NaN,878.75,878.7538323402405,870.3759775161743
1775535861,NaN,878.75,878.6379246711731,870.2732315063477
1775535862,NaN,878.5,NaN,870.1704874038696
1775535863,NaN,878.5,878.411581993103,870.0677442550659
1775535864,NaN,878.25,878.3546147346497,869.9650025367737
1775535865,NaN,878.25,878.2151923179626,869.8622627258301
1775535866,NaN,878.0,878.1218152046204,869.7595238685608
1775535867,NaN,878.0,878.0505633354187,869.656786441803
1775535868,NaN,878.0,878.1181573867798,869.5540504455566
1775535869,NaN,877.75,877.8862419128418,869.4513154029846
1775535870,NaN,877.75,877.7314929962158,869.3485827445984
1775535871,NaN,877.5,877.5623736381531,869.2458510398865
1775535872,NaN,877.5,NaN,869.1431202888489
1775535873,NaN,877.5,877.4232540130615,869.0403914451599
1775535874,NaN,877.25,877.2971796989441,868.9376640319824
1775535875,NaN,877.25,877.1884589195251,868.8349375724792
1775535876,NaN,877.0,877.1172986030579,868.7322125434875
1775535877,NaN,877.0,876.9810600280762,868.6294889450073
1775535878,NaN,877.0,876.9097414016724,868.5267672538757
1775535879,NaN,876.75,876.7496128082275,868.4240465164185
1775535880,NaN,876.75,876.694582939148,868.3213276863098
1775535881,NaN,876.5,876.5690779685974,868.2186098098755
1775535882,NaN,876.5,876.4886651039124,868.1158928871155
1775535883,NaN,876.25,876.3511905670166,868.0131783485413
1775535884,NaN,876.25,876.2233872413635,867.9104647636414
1775535885,NaN,876.25,876.221625328064,867.8077526092529
1775535886,NaN,876.0,876.0353560447693,867.7050423622131
1775535887,NaN,876.0,875.9512596130371,867.6023325920105
1775535888,NaN,875.75,875.8268389701843,867.4996247291565
1775535889,NaN,875.75,875.7521300315857,867.396918296814
1775535890,NaN,875.5,875.6241703033447,867.2942132949829
1775535891,NaN,875.5,875.5063629150391,867.1915097236633
1775535892,NaN,875.5,875.4407615661621,867.0888071060181
1775535893,NaN,875.25,875.312123298645,866.9861063957214
1775535894,NaN,875.25,875.2588458061218,866.8834071159363
1775535895,NaN,875.0,875.1186366081238,866.7807092666626
1775535896,NaN,875.0,874.9807934761047,866.6780128479004
1775535897,NaN,875.0,874.9483089447021,866.5753173828125
1775535898,NaN,874.75,874.8040251731873,866.4726243019104
1775535899,NaN,874.75,874.696774482727,866.3699316978455
1775535900,NaN,874.5,NaN,866.2672410011292
1775535901,NaN,874.5,874.4914441108704,866.1645517349243
1775535902,NaN,874.5,874.386992931366,866.061863899231
1775535903,NaN,874.25,874.2378926277161,865.9591770172119
1775535904,NaN,874.25,874.2200374603271,865.8564920425415
1775535905,NaN,874.0,874.0779719352722,865.7538084983826
1775535906,NaN,874.0,873.9965620040894,865.6511263847351
1775535907,NaN,873.75,873.8551630973816,865.548445224762
1775535908,NaN,873.75,873.7912721633911,865.4457659721375
1775535909,NaN,873.75,873.6961364746094,865.3430886268616
1775535910,NaN,873.5,873.5304427146912,865.2404117584229
1775535911,NaN,873.5,873.4687581062317,865.1377372741699
1775535912,NaN,873.25,873.3397674560547,865.0350632667542
1775535913,NaN,873.25,873.2339067459106,864.932391166687
1775535914,NaN,873.25,873.1489477157593,864.8297209739685
1775535915,NaN,873.0,873.0304131507874,864.7270512580872
1775535916,NaN,873.0,873.0016169548035,864.6243834495544
1775535917,NaN,872.75,NaN,864.5217170715332
1775535918,NaN,872.75,872.6979131698608,864.4190526008606
1775535919,NaN,872.5,872.6552233695984,864.3163890838623
1775535920,NaN,872.5,872.5000805854797,864.2137269973755
1775535921,NaN,872.5,872.4423274993896,864.1110668182373
1775535922,NaN,872.25,872.3234496116638,864.0084075927734
1775535923,NaN,872.25,NaN,863.9057502746582
1775535924,NaN,872.0,872.0620918273926,863.8030939102173
1775535925,NaN,872.0,872.0348701477051,863.7004389762878
1775535926,NaN,872.0,871.8900852203369,863.597785949707
1775535927,NaN,871.75,871.8061771392822,863.4951343536377
1775535928,NaN,871.75,871.7179980278015,863.3924837112427
1775535929,NaN,871.5,NaN,863.2898354530334
1775535930,NaN,871.5,871.4687781333923,863.1871876716614
1775535931,NaN,871.25,871.3870215415955,863.0845417976379
1775535932,NaN,871.25,871.2742009162903,862.9818978309631
1775535933,NaN,871.25,871.1514897346497,862.8792543411255
1775535934,NaN,871.0,871.0859155654907,862.7766132354736
1775535935,NaN,871.0,870.9732451438904,862.6739730834961
1775535936,NaN,870.75,870.8360662460327,862.5713348388672
1775535937,NaN,870.75,870.7824473381042,862.4686975479126
1775535938,NaN,870.75,870.6527576446533,862.3660621643066
1775535939,NaN,870.5,870.5340514183044,862.263427734375
1775535940,NaN,870.5,NaN,862.1607947349548
1775535941,NaN,870.25,870.341691493988,862.0581636428833
1775535942,NaN,870.25,870.2356877326965,861.9555339813232
1775535943,NaN,870.25,870.1220941543579,861.8529057502747
1775535944,NaN,870.0,870.0620293617249,861.7502789497375
1775535945,NaN,870.0,869.9464173316956,861.6476540565491
1775535946,NaN,869.75,869.7843871116638,861.5450301170349
1775535947,NaN,869.75,869.7053894996643,861.4424076080322
1775535948,NaN,869.5,869.624135017395,861.339786529541
1775535949,NaN,869.5,869.5393047332764,861.2371678352356
1775535950,NaN,869.5,869.4111328125,861.1345500946045
1775535951,NaN,869.25,869.2762141227722,861.0319333076477
1775535952,NaN,869.25,869.202965259552,860.9293189048767
1775535953,NaN,869.0,869.1008801460266,860.8267049789429
1775535954,NaN,869.0,868.9755744934082,860.7240934371948
1775535955,NaN,869.0,868.9176387786865,860.6214828491211
1775535956,NaN,868.75,868.7617554664612,860.518874168396
1775535957,NaN,868.75,868.6797227859497,860.4162664413452
1775535958,NaN,868.5,868.5541410446167,860.3136606216431
1775535959,NaN,868.5,868.5120029449463,860.2110562324524
1775535960,NaN,868.25,868.3970727920532,860.1084532737732
1775535961,NaN,868.25,868.2490754127502,860.0058522224426
1775535962,NaN,868.25,868.1250004768372,859.9032521247864
1775535963,NaN,868.0,868.1015892028809,859.8006539344788
1775535964,NaN,868.0,867.9358148574829,859.6980566978455
1775535965,NaN,867.75,867.8531565666199,859.5954613685608
1775535966,NaN,867.75,867.716893196106,859.4928674697876
1775535967,NaN,867.75,867.6676397323608,859.3902750015259
1775535968,NaN,867.5,867.5452418327332,859.2876839637756
1775535969,NaN,867.5,867.4193024635315,859.1850953102112
1775535970,NaN,867.25,867.3193640708923,859.0825071334839
1775535971,NaN,867.25,867.2241082191467,858.9799208641052
1775535972,NaN,867.0,867.1353883743286,858.8773355484009
1775535973,NaN,867.0,867.0033807754517,858.7747526168823
1775535974,NaN,867.0,866.9441227912903,858.6721706390381
1775535975,NaN,866.75,NaN,858.5695900917053
1775535976,NaN,866.75,866.7240214347839,858.4670114517212
1775535977,NaN,866.5,866.5851697921753,858.3644342422485
1775535978,NaN,866.5,866.501847743988,858.2618584632874
1775535979,NaN,866.5,866.6523475646973,858.1592845916748
1775535980,NaN,866.25,866.2961759567261,858.0567116737366
1775535981,NaN,866.25,866.1886548995972,857.9541401863098
1775535982,NaN,866.0,866.1005940437317,857.8515710830688
1775535983,NaN,866.0,865.9824314117432,857.749002456665
1775535984,NaN,865.75,865.8779201507568,857.646436214447
1775535985,NaN,865.75,865.7457118034363,857.5438709259033
1775535986,NaN,865.75,865.6915135383606,857.4413070678711
1775535987,NaN,865.5,865.562301158905,857.3387451171875
1775535988,NaN,865.5,865.4721488952637,857.2361845970154
1775535989,NaN,865.25,865.3639445304871,857.1336259841919
1775535990,NaN,865.25,865.2975406646729,857.0310683250427
1775535991,NaN,865.25,865.1097192764282,856.928512096405
1775535992,NaN,865.0,865.0518794059753,856.8259582519531
1775535993,NaN,865.0,864.9905767440796,856.7234048843384
1775535994,NaN,864.75,864.8035912513733,856.6208539009094
1775535995,NaN,864.75,864.7105665206909,856.5183038711548
1775535996,NaN,864.75,864.6056981086731,856.4157557487488
1775535997,NaN,864.5,864.5866618156433,856.3132090568542
1775535998,NaN,864.5,864.4088850021362,856.2106637954712
1775535999,NaN,864.25,864.3428730964661,856.1081204414368
1775536000,NaN,864.25,864.1946067810059,856.0055780410767
1775536001,NaN,864.0,864.0882987976074,855.9030375480652
1775536002,NaN,864.0,864.0239243507385,855.8004989624023
1775536003,NaN,864.0,863.9487638473511,855.6979613304138
1775536004,NaN,863.75,863.8016767501831,855.5954256057739
1775536005,NaN,863.75,863.6869196891785,855.4928913116455
1775536006,NaN,863.5,863.5998377799988,855.3903584480286
1775536007,NaN,863.5,863.4725346565247,855.2878270149231
1775536008,NaN,863.5,863.4011273384094,855.1852974891663
1775536009,NaN,863.25,863.2773413658142,855.0827693939209
1775536010,NaN,863.25,863.1792998313904,854.980242729187
1775536011,NaN,863.0,863.0892286300659,854.8777179718018
1775536012,NaN,863.0,862.9615697860718,854.7751941680908
1775536013,NaN,862.75,862.872447013855,854.6726727485657
1775536014,NaN,862.75,862.8291864395142,854.5701518058777
1775536015,NaN,862.75,862.6094484329224,854.4676332473755
1775536016,NaN,862.5,862.5598125457764,854.3651161193848
1775536017,NaN,862.5,862.4729266166687,854.2625999450684
1775536018,NaN,862.25,862.349066734314,854.1600856781006
1775536019,NaN,862.25,862.2668137550354,854.0575737953186
1775536020,NaN,862.25,862.1328339576721,853.9550628662109
1775536021,NaN,862.0,862.0362792015076,853.8525533676147
1775536022,NaN,862.0,861.9139485359192,853.75004529953
1775536023,NaN,861.75,861.8180375099182,853.647539138794
1775536024,NaN,861.75,861.7302532196045,853.5450344085693
1775536025,NaN,861.5,861.6565685272217,853.4425311088562
1775536026,NaN,861.5,861.5026965141296,853.3400297164917
1775536027,NaN,861.5,861.4188828468323,853.2375297546387
1775536028,NaN,861.25,861.3148107528687,853.1350312232971
1775536029,NaN,861.25,861.2433528900146,853.0325345993042
1775536030,NaN,861.0,861.0888886451721,852.9300389289856
1775536031,NaN,861.0,861.0361547470093,852.8275456428528
1775536032,NaN,861.0,860.8727326393127,852.7250533103943
1775536033,NaN,860.75,860.8247437477112,852.6225628852844
1775536034,NaN,860.75,860.6909284591675,852.520073890686
1775536035,NaN,860.5,NaN,852.4175863265991
1775536036,NaN,860.5,860.4941358566284,852.3151006698608
1775536037,NaN,860.5,860.3747034072876,852.212616443634
1775536038,NaN,860.25,860.2874879837036,852.1101341247559
1775536039,NaN,860.25,860.16756772995,852.007652759552
1775536040,NaN,860.0,860.0789070129395,851.9051733016968
1775536041,NaN,860.0,859.9636116027832,851.8026957511902
1775536042,NaN,859.75,859.848141670227,851.7002191543579
1775536043,NaN,859.75,859.7559742927551,851.5977449417114
1775536044,NaN,859.75,859.653079032898,851.4952712059021
1775536045,NaN,859.5,859.560037612915,851.3927998542786
1775536046,NaN,859.5,859.4598150253296,851.2903304100037
1775536047,NaN,859.25,859.3209166526794,851.1878619194031
1775536048,NaN,859.25,859.2630958557129,851.0853953361511
1775536049,NaN,859.0,859.1002984046936,850.9829301834106
1775536050,NaN,859.0,859.0437340736389,850.8804669380188
1775536051,NaN,859.0,858.9299607276917,850.7780046463013
1775536052,NaN,858.75,858.8327283859253,850.6755442619324
1775536053,NaN,858.75,858.7186164855957,850.5730857849121
1775536054,NaN,858.5,858.6247162818909,850.4706287384033
1775536055,NaN,858.5,858.5034832954407,850.368173122406
1775536056,NaN,858.5,858.4154877662659,850.2657194137573
1775536057,NaN,858.25,858.3368043899536,850.1632671356201
1775536058,NaN,858.25,858.199296951294,850.0608162879944
1775536059,NaN,858.0,858.0850410461426,849.9583673477173
1775536060,NaN,858.0,857.9802575111389,849.8559193611145
1775536061,NaN,858.0,857.9011335372925,849.7534737586975
1775536062,NaN,857.75,857.7939667701721,849.651029586792
1775536063,NaN,857.75,857.6838903427124,849.548586845398
1775536064,NaN,857.5,857.5651874542236,849.4461460113525
1775536065,NaN,857.5,857.4781017303467,849.3437066078186
1775536066,NaN,857.25,857.3793950080872,849.2412691116333
1775536067,NaN,857.25,857.2620906829834,849.1388330459595
1775536068,NaN,857.25,857.1918110847473,849.0363984107971
1775536069,NaN,857.0,857.0207734107971,848.9339652061462
1775536070,NaN,857.0,856.9733057022095,848.8315334320068
1775536071,NaN,856.75,856.8349761962891,848.7291040420532
1775536072,NaN,856.75,856.7677249908447,848.6266760826111
1775536073,NaN,856.75,856.6204433441162,848.5242495536804
1775536074,NaN,856.5,856.567391872406,848.4218249320984
1775536075,NaN,856.5,856.4546546936035,848.3194017410278
1775536076,NaN,856.25,856.33274269104,848.2169799804688
1775536077,NaN,856.25,856.2339963912964,848.1145601272583
1775536078,NaN,856.0,856.1402826309204,848.0121421813965
1775536079,NaN,856.0,856.0243287086487,847.909725189209
1775536080,NaN,856.0,855.9468574523926,847.8073101043701
1775536081,NaN,855.75,855.8057861328125,847.7048969268799
1775536082,NaN,855.75,855.7077445983887,847.6024851799011
1775536083,NaN,855.5,855.5922355651855,847.5000748634338
1775536084,NaN,855.5,855.5156617164612,847.3976664543152
1775536085,NaN,855.5,855.3842358589172,847.295259475708
1775536086,NaN,855.25,855.3114223480225,847.1928544044495
1775536087,NaN,855.25,855.2100267410278,847.0904507637024
1775536088,NaN,855.0,855.0992875099182,846.988049030304
1775536089,NaN,855.0,855.0095801353455,846.8856482505798
1775536090,NaN,855.0,854.8520755767822,846.7832498550415
1775536091,NaN,854.75,854.7951550483704,846.6808528900146
1775536092,NaN,854.75,854.6753454208374,846.5784573554993
1775536093,NaN,854.5,854.5725450515747,846.4760637283325
1775536094,NaN,854.5,854.4700813293457,846.3736715316772
1775536095,NaN,854.25,854.3713493347168,846.2712812423706
1775536096,NaN,854.25,854.262984752655,846.1688923835754
1775536097,NaN,854.25,854.162103176117,846.0665054321289
1775536098,NaN,854.0,854.069818019867,845.9641199111938
1775536099,NaN,854.0,853.925549030304,845.8617358207703
1775536100,NaN,853.75,853.8678026199341,845.7593541145325
1775536101,NaN,853.75,853.7322492599487,845.656973361969
1775536102,NaN,853.75,853.648145198822,845.5545949935913
1775536103,NaN,853.5,853.5349268913269,845.4522175788879
1775536104,NaN,853.5,853.4496836662292,845.3498420715332
1775536105,NaN,853.25,853.3207592964172,845.2474679946899
1775536106,NaN,853.25,853.233829498291,845.1450958251953
1775536107,NaN,853.0,853.0662450790405,845.0427250862122
1775536108,NaN,853.0,853.0652189254761,844.9403562545776
1775536109,NaN,853.0,852.9022626876831,844.8379888534546
1775536110,NaN,852.75,852.8206067085266,844.7356233596802
1775536111,NaN,852.75,852.7238683700562,844.6332597732544
1775536112,NaN,852.5,852.610625743866,844.5308976173401
1775536113,NaN,852.5,852.5170435905457,844.4285368919373
1775536114,NaN,852.5,852.4082789421082,844.326178073883
1775536115,NaN,852.25,852.2794966697693,844.2238206863403
1775536116,NaN,852.25,852.2393183708191,844.1214652061462
1775536117,NaN,852.0,852.0711784362793,844.0191111564636
1775536118,NaN,852.0,851.9622325897217,843.9167594909668
1775536119,NaN,852.0,851.9011950492859,843.8144083023071
1775536120,NaN,851.75,851.782130241394,843.7120594978333
1775536121,NaN,851.75,851.6699833869934,843.609712600708
1775536122,NaN,851.5,851.5697865486145,843.5073671340942
1775536123,NaN,851.5,851.4887080192566,843.405023097992
1775536124,NaN,851.25,851.3705377578735,843.3026809692383
1775536125,NaN,851.25,851.2466216087341,843.2003407478333
1775536126,NaN,851.25,851.1437005996704,843.0980019569397
1775536127,NaN,851.0,851.0495328903198,842.9956650733948
1775536128,NaN,851.0,850.9714188575745,842.8933291435242
1775536129,NaN,850.75,850.8348698616028,842.7909955978394
1775536130,NaN,850.75,850.75572681427,842.688663482666
1775536131,NaN,850.75,850.6127796173096,842.5863332748413
1775536132,NaN,850.5,850.5577821731567,842.4840044975281
1775536133,NaN,850.5,850.4050889015198,842.3816776275635
1775536134,NaN,850.25,850.3194451332092,842.2793521881104
1775536135,NaN,850.25,850.2250590324402,842.1770286560059
1775536136,NaN,850.0,850.1212382316589,842.0747065544128
1775536137,NaN,850.0,850.0048151016235,841.9723868370056
1775536138,NaN,850.0,849.9495964050293,841.8700680732727
1775536139,NaN,849.75,849.7897658348083,841.7677516937256
1775536140,NaN,849.75,849.727813243866,841.6654362678528
1775536141,NaN,849.5,849.615583896637,841.5631232261658
1775536142,NaN,849.5,849.5063452720642,841.4608111381531
1775536143,NaN,849.5,849.3952021598816,841.358500957489
1775536144,NaN,849.25,849.2719922065735,841.2561931610107
1775536145,NaN,849.25,849.1916432380676,841.1538863182068
1775536146,NaN,849.0,849.0912628173828,841.0515813827515
1775536147,NaN,849.0,848.9817814826965,840.9492783546448
1775536148,NaN,848.75,848.8824553489685,840.8469767570496
1775536149,NaN,848.75,848.7623152732849,840.744677066803
1775536150,NaN,848.75,848.6705393791199,840.642379283905
1775536151,NaN,848.5,848.5808424949646,840.5400824546814
1775536152,NaN,848.5,848.4733276367188,840.4377880096436
1775536153,NaN,848.25,848.3423295021057,840.3354949951172
1775536154,NaN,848.25,848.2581090927124,840.2332038879395
1775536155,NaN,848.25,848.1514616012573,840.1309142112732
1775536156,NaN,848.0,848.0554594993591,840.0286269187927
1775536157,NaN,848.0,847.937837600708,839.9263405799866
1775536158,NaN,847.75,847.8448405265808,839.824056148529
1775536159,NaN,847.75,847.7130885124207,839.7217736244202
1775536160,NaN,847.75,847.6660294532776,839.6194925308228
1775536161,NaN,847.5,847.5362815856934,839.517213344574
1775536162,NaN,847.5,847.4393615722656,839.4149360656738
1775536163,NaN,847.25,847.3189082145691,839.3126602172852
1775536164,NaN,847.25,847.2217407226562,839.2103862762451
1775536165,NaN,847.0,847.1341619491577,839.1081142425537
1775536166,NaN,847.0,847.006724357605,839.0058436393738
1775536167,NaN,847.0,846.9253759384155,838.9035749435425
1775536168,NaN,846.75,846.8378486633301,838.8013076782227
1775536169,NaN,846.75,846.713339805603,838.6990423202515
1775536170,NaN,846.5,846.6074090003967,838.5967783927917
1775536171,NaN,846.5,846.5102820396423,838.4945168495178
1775536172,NaN,846.5,846.3998279571533,838.3922562599182
1775536173,NaN,846.25,846.3197045326233,838.2899980545044
1775536174,NaN,846.25,846.2248396873474,838.187741279602
1775536175,NaN,846.0,846.1052098274231,838.0854864120483
1775536176,NaN,846.0,NaN,837.9832329750061
1775536177,NaN,846.0,845.8914127349854,837.8809814453125
1775536178,NaN,845.75,845.7775688171387,837.7787318229675
1775536179,NaN,845.75,845.7345542907715,837.6764841079712
1775536180,NaN,845.5,845.5641741752625,837.5742373466492
1775536181,NaN,845.5,845.4964060783386,837.4719929695129
1775536182,NaN,845.5,845.3623094558716,837.3697500228882
1775536183,NaN,845.25,845.296046257019,837.2675089836121
1775536184,NaN,845.25,845.1954469680786,837.1652698516846
1775536185,NaN,845.0,845.0892486572266,837.0630321502686
1775536186,NaN,845.0,844.943886756897,836.9607963562012
1775536187,NaN,845.0,844.8664879798889,836.8585624694824
1775536188,NaN,844.75,844.7947010993958,836.7563300132751
1775536189,NaN,844.75,844.6743083000183,836.6540994644165
1775536190,NaN,844.5,844.5796799659729,836.5518708229065
1775536191,NaN,844.5,844.4417099952698,836.449643611908
1775536192,NaN,844.25,844.3846998214722,836.3474187850952
1775536193,NaN,844.25,844.2205867767334,836.2451949119568
1775536194,NaN,844.25,844.1879744529724,836.1429734230042
1775536195,NaN,844.0,844.0417461395264,836.040753364563
1775536196,NaN,844.0,843.9763422012329,835.9385347366333
1775536197,NaN,843.75,843.8629279136658,835.8363184928894
1775536198,NaN,843.75,843.7457485198975,835.734103679657
1775536199,NaN,843.75,843.6570949554443,835.6318907737732
1775536200,NaN,843.5,843.5417633056641,835.529679775238
1775536201,NaN,843.5,843.4298396110535,835.4274697303772
1775536202,NaN,843.25,843.3331303596497,835.3252620697021
1775536203,NaN,843.25,843.2427172660828,835.2230567932129
1775536204,NaN,843.25,843.1354308128357,835.120852470398
1775536205,NaN,843.0,843.0563468933105,835.0186500549316
1775536206,NaN,843.0,842.9389386177063,834.916449546814
1775536207,NaN,842.75,842.8092122077942,834.8142504692078
1775536208,NaN,842.75,842.6954274177551,834.7120532989502
1775536209,NaN,842.75,842.6397886276245,834.6098585128784
1775536210,NaN,842.5,842.5482797622681,834.507664680481
1775536211,NaN,842.5,842.4213500022888,834.4054732322693
1775536212,NaN,842.25,842.3153018951416,834.3032832145691
1775536213,NaN,842.25,842.2392649650574,834.2010946273804
1775536214,NaN,842.0,NaN,834.0989084243774
1775536215,NaN,842.0,842.0241479873657,833.996723651886
1775536216,NaN,842.0,841.9051423072815,833.8945412635803
1775536217,NaN,841.75,841.8043251037598,833.792359828949
1775536218,NaN,841.75,841.7304368019104,833.6901807785034
1775536219,NaN,841.5,841.5999140739441,833.5880031585693
1775536220,NaN,841.5,841.5081572532654,833.4858274459839
1775536221,NaN,841.5,841.4024677276611,833.3836536407471
1775536222,NaN,841.25,841.3040561676025,833.2814817428589
1775536223,NaN,841.25,841.1715569496155,833.179310798645
1775536224,NaN,841.0,841.0665845870972,833.0771427154541
1775536225,NaN,841.0,841.0229749679565,832.9749760627747
1775536226,NaN,841.0,840.9085021018982,832.8728108406067
1775536227,NaN,840.75,840.7631592750549,832.7706475257874
1775536228,NaN,840.75,840.7066011428833,832.6684861183167
1775536229,NaN,840.5,840.5916719436646,832.5663266181946
1775536230,NaN,840.5,840.5183916091919,832.4641690254211
1775536231,NaN,840.5,840.335542678833,832.3620128631592
1775536232,NaN,840.25,840.2982177734375,832.259859085083
1775536233,NaN,840.25,840.1862797737122,832.1577062606812
1775536234,NaN,840.0,840.1060247421265,832.0555558204651
1775536235,NaN,840.0,839.9713673591614,831.9534072875977
1775536236,NaN,840.0,839.8606429100037,831.8512601852417
1775536237,NaN,839.75,839.7920317649841,831.7491149902344
1775536238,NaN,839.75,839.6645121574402,831.6469717025757
1775536239,NaN,839.5,839.5613746643066,831.5448298454285
1775536240,NaN,839.5,839.4542150497437,831.442690372467
1775536241,NaN,839.25,839.3764939308167,831.3405523300171
1775536242,NaN,839.25,839.2377691268921,831.2384161949158
1775536243,NaN,839.25,839.1592464447021,831.1362819671631
1775536244,NaN,839.0,839.0582141876221,831.034149646759
1775536245,NaN,839.0,838.9308485984802,830.9320187568665
1775536246,NaN,838.75,838.7945165634155,830.8298897743225
1775536247,NaN,838.75,838.7811279296875,830.7277626991272
1775536248,NaN,838.75,NaN,830.6256370544434
1775536249,NaN,838.5,838.5556354522705,830.5235142707825
1775536250,NaN,838.5,838.4249424934387,830.4213924407959
1775536251,NaN,838.25,838.3435478210449,830.319272518158
1775536252,NaN,838.25,838.2170948982239,830.2171545028687
1775536253,NaN,838.25,838.1639537811279,830.115038394928
1775536254,NaN,838.0,838.0104522705078,830.0129241943359
1775536255,NaN,838.0,837.9376378059387,829.9108114242554
1775536256,NaN,837.75,837.8513312339783,829.8087010383606
1775536257,NaN,837.75,837.7386665344238,829.7065920829773
1775536258,NaN,837.75,837.6177215576172,829.6044850349426
1775536259,NaN,837.5,837.4963722229004,829.5023798942566
1775536260,NaN,837.5,837.4452409744263,829.400276184082
1775536261,NaN,837.25,837.3197765350342,829.2981748580933
1775536262,NaN,837.25,837.2138438224792,829.196074962616
1775536263,NaN,837.0,837.1048712730408,829.0939769744873
1775536264,NaN,837.0,837.0193037986755,828.9918813705444
1775536265,NaN,837.0,836.9020586013794,828.889787197113
1775536266,NaN,836.75,836.7871961593628,828.7876949310303
1775536267,NaN,836.75,836.7148518562317,828.685604095459
1775536268,NaN,836.5,836.618809223175,828.5835156440735
1775536269,NaN,836.5,836.5013933181763,828.4814286231995
1775536270,NaN,836.5,836.4235510826111,828.3793435096741
1775536271,NaN,836.25,836.2668828964233,828.2772603034973
1775536272,NaN,836.25,836.2037720680237,828.1751790046692
1775536273,NaN,836.0,836.0939316749573,828.0730996131897
1775536274,NaN,836.0,835.997754573822,827.9710216522217
1775536275,NaN,836.0,835.9001045227051,827.8689460754395
1775536276,NaN,835.75,835.7950663566589,827.7668724060059
1775536277,NaN,835.75,835.6587266921997,827.6647996902466
1775536278,NaN,835.5,835.5726661682129,827.5627298355103
1775536279,NaN,835.5,835.4943904876709,827.4606618881226
1775536280,NaN,835.25,835.3737473487854,827.3585948944092
1775536281,NaN,835.25,835.303955078125,827.2565302848816
1775536282,NaN,835.25,835.1307945251465,827.1544675827026
1775536283,NaN,835.0,835.1187129020691,827.0524063110352
1775536284,NaN,835.0,834.9416456222534,826.9503474235535
1775536285,NaN,834.75,834.8917365074158,826.8482899665833
1775536286,NaN,834.75,834.7815589904785,826.7462348937988
1775536287,NaN,834.75,834.6193089485168,826.6441812515259
1775536288,NaN,834.5,834.5781421661377,826.5421295166016
1775536289,NaN,834.5,834.4695067405701,826.4400792121887
1775536290,NaN,834.25,834.3693079948425,826.3380317687988
1775536291,NaN,834.25,834.2371802330017,826.2359852790833
1775536292,NaN,834.25,834.1575379371643,826.1339411735535
1775536293,NaN,834.0,834.070068359375,826.0318989753723
1775536294,NaN,834.0,833.946186542511,825.9298582077026
1775536295,NaN,833.75,833.8719272613525,825.8278198242188
1775536296,NaN,833.75,833.7711901664734,825.7257828712463
1775536297,NaN,833.75,833.6309223175049,825.6237478256226
1775536298,NaN,833.5,833.5361194610596,825.5217146873474
1775536299,NaN,833.5,833.435106754303,825.4196834564209
1775536300,NaN,833.25,833.3221130371094,825.317654132843
1775536301,NaN,833.25,833.2437105178833,825.2156267166138
1775536302,NaN,833.25,833.4068036079407,825.1136012077332
1775536303,NaN,833.0,832.8126072883606,825.011577129364
1775536304,NaN,833.0,832.8752841949463,824.9095554351807
1775536305,NaN,832.75,832.8289585113525,824.8075361251831
1775536306,NaN,832.75,832.7345457077026,824.7055177688599
1775536307,NaN,832.5,832.6244926452637,824.6035017967224
1775536308,NaN,832.5,832.5367183685303,824.5014872550964
1775536309,NaN,832.5,832.4027404785156,824.3994750976562
1775536310,NaN,832.25,832.312867641449,824.2974643707275
1775536311,NaN,832.25,832.2401967048645,824.1954555511475
1775536312,NaN,832.0,832.0956764221191,824.0934491157532
1775536313,NaN,832.0,832.0160412788391,823.9914441108704
1775536314,NaN,832.0,831.9310832023621,823.8894414901733
1775536315,NaN,831.75,831.7875237464905,823.7874398231506
1775536316,NaN,831.75,831.7075719833374,823.6854410171509
1775536317,NaN,831.5,831.6022577285767,823.5834431648254
1775536318,NaN,831.5,831.5224504470825,823.481448173523
1775536319,NaN,831.5,831.3614320755005,823.3794546127319
1775536320,NaN,831.25,831.334174156189,823.2774629592896
1775536321,NaN,831.25,831.1842722892761,823.1754732131958
1775536322,NaN,831.0,831.0757055282593,823.0734853744507
1775536323,NaN,831.0,831.0208477973938,822.9714994430542
1775536324,NaN,831.0,830.8912882804871,822.8695154190063
1775536325,NaN,830.75,830.7852535247803,822.7675333023071
1775536326,NaN,830.75,830.6832304000854,822.6655530929565
1775536327,NaN,830.5,830.5703039169312,822.5635747909546
1775536328,NaN,830.5,830.4751391410828,822.4615983963013
1775536329,NaN,830.25,830.4113755226135,822.3596239089966
1775536330,NaN,830.25,830.2715549468994,822.2576508522034
1775536331,NaN,830.25,830.1327843666077,822.1556806564331
1775536332,NaN,830.0,830.1040143966675,822.0537114143372
1775536333,NaN,830.0,829.9724669456482,821.951744556427
1775536334,NaN,829.75,829.8843030929565,821.8497796058655
1775536335,NaN,829.75,829.7704358100891,821.7478165626526
1775536336,NaN,829.75,829.6493530273438,821.6458554267883
1775536337,NaN,829.5,829.5769100189209,821.5438961982727
1775536338,NaN,829.5,829.4947557449341,821.4419388771057
1775536339,NaN,829.25,829.3238434791565,821.3399834632874
1775536340,NaN,829.25,829.2556834220886,821.2380299568176
1775536341,NaN,829.25,829.2019023895264,821.1360778808594
1775536342,NaN,829.0,829.0421280860901,821.0341286659241
1775536343,NaN,829.0,828.992889881134,820.9321808815002
1775536344,NaN,828.75,828.7988905906677,820.830235004425
1775536345,NaN,828.75,828.7661852836609,820.7282915115356
1775536346,NaN,828.75,828.601854801178,820.6263489723206
1775536347,NaN,828.5,828.5926518440247,820.5244088172913
1775536348,NaN,828.5,828.4490265846252,820.4224710464478
1775536349,NaN,828.25,828.3329191207886,820.3205347061157
1775536350,NaN,828.25,828.2510237693787,820.2186007499695
1775536351,NaN,828.25,828.1374559402466,820.1166677474976
1775536352,NaN,828.0,828.0433135032654,820.0147376060486
1775536353,NaN,828.0,827.9329795837402,819.9128088951111
1775536354,NaN,827.75,827.8371181488037,819.8108825683594
1775536355,NaN,827.75,827.7437314987183,819.7089581489563
1775536356,NaN,827.75,827.635739326477,819.6070351600647
1775536357,NaN,827.5,827.5281562805176,819.5051140785217
1775536358,NaN,827.5,827.4245562553406,819.4031953811646
1775536359,NaN,827.25,827.3381342887878,819.301278591156
1775536360,NaN,827.25,827.2163624763489,819.1993637084961
1775536361,NaN,827.0,827.1365065574646,819.0974502563477
1775536362,NaN,827.0,826.9999332427979,818.9955396652222
1775536363,NaN,827.0,826.9312129020691,818.893630027771
1775536364,NaN,826.75,826.8227796554565,818.7917232513428
1775536365,NaN,826.75,826.7184295654297,818.6898174285889
1775536366,NaN,826.5,826.5994582176208,818.5879144668579
1775536367,NaN,826.5,826.5052103996277,818.4860129356384
1775536368,NaN,826.5,826.4309635162354,818.3841133117676
1775536369,NaN,826.25,826.331524848938,818.2822165489197
1775536370,NaN,826.25,826.1926140785217,818.1803207397461
1775536371,NaN,826.0,826.1198554039001,818.0784273147583
1775536372,NaN,826.0,825.9830102920532,817.976535320282
1775536373,NaN,826.0,825.901665687561,817.8746457099915
1775536374,NaN,825.75,825.8299632072449,817.7727580070496
1775536375,NaN,825.75,825.6709089279175,817.6708722114563
1775536376,NaN,825.5,825.6283707618713,817.5689883232117
1775536377,NaN,825.5,825.4740624427795,817.4671063423157
1775536378,NaN,825.5,825.394588470459,817.3652267456055
1775536379,NaN,825.25,825.300534248352,817.2633485794067
1775536380,NaN,825.25,825.1940150260925,817.1614727973938
1775536381,NaN,825.0,825.0749859809875,817.0595989227295
1775536382,NaN,825.0,824.9771118164062,816.9577264785767
1775536383,NaN,824.75,824.9006609916687,816.8558564186096
1775536384,NaN,824.75,824.758111000061,816.7539882659912
1775536385,NaN,824.75,824.7531623840332,816.6521220207214
1775536386,NaN,824.5,824.5287322998047,816.5502581596375
1775536387,NaN,824.5,824.5262241363525,816.4483957290649
1775536388,NaN,824.25,824.343602180481,816.3465352058411
1775536389,NaN,824.25,824.2809553146362,816.244677066803
1775536390,NaN,824.25,824.1637783050537,816.1428208351135
1775536391,NaN,824.0,824.0790553092957,816.0409665107727
1775536392,NaN,824.0,823.97696352005,815.9391140937805
1775536393,NaN,823.75,823.8769483566284,815.8372631072998
1775536394,NaN,823.75,823.7700715065002,815.735414981842
1775536395,NaN,823.75,823.645800113678,815.6335682868958
1775536396,NaN,823.5,823.5843720436096,815.5317239761353
1775536397,NaN,823.5,823.4476623535156,815.4298815727234
1775536398,NaN,823.25,823.3620882034302,815.3280410766602
1775536399,NaN,823.25,823.2601299285889,815.2262024879456
1775536400,NaN,823.25,823.1468901634216,815.1243658065796
1775536401,NaN,823.0,823.0564250946045,815.0225310325623
1775536402,NaN,823.0,822.9578762054443,814.9206986427307
1775536403,NaN,822.75,822.8673100471497,814.8188681602478
1775536404,NaN,822.75,822.7502837181091,814.7170391082764
1775536405,NaN,822.75,822.6239075660706,814.6152124404907
1775536406,NaN,822.5,822.5659565925598,814.5133876800537
1775536407,NaN,822.5,822.4412150382996,814.4115648269653
1775536408,NaN,822.25,822.3502106666565,814.3097443580627
1775536409,NaN,822.25,822.2531042098999,814.2079257965088
1775536410,NaN,822.25,822.1290812492371,814.1061091423035
1775536411,NaN,822.0,822.0459880828857,814.0042939186096
1775536412,NaN,822.0,821.9437456130981,813.9024815559387
1775536413,NaN,821.75,821.8192386627197,813.8006706237793
1775536414,NaN,821.75,821.7347521781921,813.6988620758057
1775536415,NaN,821.5,821.6397004127502,813.5970549583435
1775536416,NaN,821.5,821.5359778404236,813.4952502250671
1775536417,NaN,821.5,821.4295582771301,813.3934478759766
1775536418,NaN,821.25,821.3145146369934,813.2916464805603
1775536419,NaN,821.25,NaN,813.189847946167
1775536420,NaN,821.0,821.0924186706543,813.0880513191223
1775536421,NaN,821.0,821.0302691459656,812.9862565994263
1775536422,NaN,821.0,820.9059991836548,812.8844637870789
1775536423,NaN,820.75,820.8351588249207,812.7826728820801
1775536424,NaN,820.75,820.7409453392029,812.6808843612671
1775536425,NaN,820.5,820.626163482666,812.5790977478027
1775536426,NaN,820.5,820.5179243087769,812.477313041687
1775536427,NaN,820.5,820.417387008667,812.3755302429199
1775536428,NaN,820.25,820.2892255783081,812.2737493515015
1775536429,NaN,820.25,820.2148146629333,812.1719703674316
1775536430,NaN,820.0,820.1060419082642,812.0701942443848
1775536431,NaN,820.0,820.013669013977,811.9684195518494
1775536432,NaN,820.0,819.9168467521667,811.8666467666626
1775536433,NaN,819.75,819.7886762619019,811.7648763656616
1775536434,NaN,819.75,819.7000856399536,811.6631073951721
1775536435,NaN,819.5,819.5920882225037,811.5613408088684
1775536436,NaN,819.5,819.538984298706,811.4595761299133
1775536437,NaN,819.5,819.3758091926575,811.3578133583069
1775536438,NaN,819.25,819.2745509147644,811.2560529708862
1775536439,NaN,819.25,819.2212114334106,811.1542944908142
1775536440,NaN,819.0,819.0679931640625,811.0525379180908
1775536441,NaN,819.0,818.9910340309143,810.9507837295532
1775536442,NaN,819.0,818.9087066650391,810.8490314483643
1775536443,NaN,818.75,818.7766585350037,810.7472805976868
1775536444,NaN,818.75,818.7020177841187,810.6455321311951
1775536445,NaN,818.5,818.5754299163818,810.5437860488892
1775536446,NaN,818.5,818.4843158721924,810.4420418739319
1775536447,NaN,818.25,818.3810467720032,810.3402991294861
1775536448,NaN,818.25,818.304591178894,810.2385592460632
1775536449,NaN,818.25,818.1799426078796,810.1368203163147
1775536450,NaN,818.0,818.0647730827332,810.0350842475891
1775536451,NaN,818.0,817.9892663955688,809.9333500862122
1775536452,NaN,817.75,817.863730430603,809.831618309021
1775536453,NaN,817.75,817.781445980072,809.7298879623413
1775536454,NaN,817.75,817.6382365226746,809.6281599998474
1775536455,NaN,817.5,817.5683345794678,809.5264339447021
1775536456,NaN,817.5,817.479932308197,809.4247102737427
1775536457,NaN,817.25,817.3350024223328,809.3229880332947
1775536458,NaN,817.25,817.2769379615784,809.2212681770325
1775536459,NaN,817.25,817.1468682289124,809.1195502281189
1775536460,NaN,817.0,817.0835127830505,809.017834186554
1775536461,NaN,817.0,816.933403968811,808.916121006012
1775536462,NaN,816.75,816.8583226203918,808.8144087791443
1775536463,NaN,816.75,816.7757635116577,808.7126989364624
1775536464,NaN,816.75,816.6595411300659,808.6109914779663
1775536465,NaN,816.5,816.5637812614441,808.5092859268188
1775536466,NaN,816.5,816.4627628326416,808.4075827598572
1775536467,NaN,816.25,816.348867893219,808.305881023407
1775536468,NaN,816.25,816.2731709480286,808.2041816711426
1775536469,NaN,816.25,816.1399745941162,808.1024842262268
1775536470,NaN,816.0,816.0663514137268,808.0007891654968
1775536471,NaN,816.0,815.9291744232178,807.8990955352783
1775536472,NaN,815.75,815.7817511558533,807.7974042892456
1775536473,NaN,815.75,815.7474236488342,807.6957154273987
1775536474,NaN,815.75,815.6571087837219,807.5940279960632
1775536475,NaN,815.5,815.5386638641357,807.4923429489136
1775536476,NaN,815.5,815.4765820503235,807.3906598091125
1775536477,NaN,815.25,815.325014591217,807.2889795303345
1775536478,NaN,815.25,815.2070355415344,807.1873002052307
1775536479,NaN,815.0,815.1455903053284,807.0856237411499
1775536480,NaN,815.0,815.025152683258,806.9839491844177
1775536481,NaN,815.0,814.9671583175659,806.8822765350342
1775536482,NaN,814.75,814.8028039932251,806.7806057929993
1775536483,NaN,814.75,814.728856086731,806.678936958313
1775536484,NaN,814.5,814.5985245704651,806.5772705078125
1775536485,NaN,814.5,814.5131101608276,806.4756064414978
1775536486,NaN,814.5,814.4534645080566,806.3739442825317
1775536487,NaN,814.25,814.3276767730713,806.2722835540771
1775536488,NaN,814.25,814.2035541534424,806.1706256866455
1775536489,NaN,814.0,814.1009759902954,806.0689697265625
1775536490,NaN,814.0,813.7914872169495,805.9673156738281
1775536491,NaN,814.0,813.8906192779541,805.8656640052795
1775536492,NaN,813.75,813.8009014129639,805.7640137672424
1775536493,NaN,813.75,813.7208495140076,805.6623663902283
1775536494,NaN,813.5,813.6095943450928,805.5607204437256
1775536495,NaN,813.5,813.4971179962158,805.4590768814087
1775536496,NaN,813.5,813.4225368499756,805.3574352264404
1775536497,NaN,813.25,813.2877159118652,805.255795955658
1775536498,NaN,813.25,813.1956877708435,805.154158115387
1775536499,NaN,813.0,813.1313309669495,805.0525231361389
1775536500,NaN,813.0,812.989782333374,804.9508900642395
1775536501,NaN,813.0,812.9027605056763,804.8492588996887
1775536502,NaN,812.75,812.8384704589844,804.7476301193237
1775536503,NaN,812.75,812.6859393119812,804.6460032463074
1775536504,NaN,812.5,812.5824761390686,804.5443782806396
1775536505,NaN,812.5,812.4985766410828,804.4427556991577
1775536506,NaN,812.5,812.4351744651794,804.3411345481873
1775536507,NaN,812.25,812.3010087013245,804.2395162582397
1775536508,NaN,812.25,812.2341990470886,804.1378998756409
1775536509,NaN,812.0,812.0893793106079,804.0362854003906
1775536510,NaN,812.0,811.9875383377075,803.9346733093262
1775536511,NaN,812.0,811.8876800537109,803.8330631256104
1775536512,NaN,811.75,811.809205532074,803.7314548492432
1775536513,NaN,811.75,811.6870818138123,803.6298489570618
1775536514,NaN,811.5,811.5538401603699,803.5282454490662
1775536515,NaN,811.5,811.5238108634949,803.426643371582
1775536516,NaN,811.5,811.3845319747925,803.3250436782837
1775536517,NaN,811.25,811.2592296600342,803.2234463691711
1775536518,NaN,811.25,811.1797876358032,803.1218509674072
1775536519,NaN,811.0,811.0813822746277,803.020257472992
1775536520,NaN,811.0,810.9829640388489,802.9186663627625
1775536521,NaN,810.75,810.8481116294861,802.8170771598816
1775536522,NaN,810.75,810.7839555740356,802.7154903411865
1775536523,NaN,810.75,810.6370692253113,802.6139054298401
1775536524,NaN,810.5,810.5702419281006,802.5123229026794
1775536525,NaN,810.5,810.5105671882629,802.4107422828674
1775536526,NaN,810.25,810.3665857315063,802.309163570404
1775536527,NaN,810.25,810.2441163063049,802.2075867652893
1775536528,NaN,810.25,810.196298122406,802.1060123443604
1775536529,NaN,810.0,810.0490226745605,802.0044403076172
1775536530,NaN,810.0,NaN,801.9028706550598
1775536531,NaN,809.75,809.8671641349792,801.8013024330139
1775536532,NaN,809.75,809.772545337677,801.6997365951538
1775536533,NaN,809.75,809.6546039581299,801.5981726646423
1775536534,NaN,809.5,809.5536470413208,801.4966111183167
1775536535,NaN,809.5,809.4748477935791,801.3950519561768
1775536536,NaN,809.25,809.3704290390015,801.2934942245483
1775536537,NaN,809.25,809.2285423278809,801.1919393539429
1775536538,NaN,809.25,809.1491656303406,801.090386390686
1775536539,NaN,809.0,809.0225768089294,800.9888348579407
1775536540,NaN,809.0,808.9643297195435,800.8872861862183
1775536541,NaN,808.75,808.857424736023,800.7857398986816
1775536542,NaN,808.75,808.728675365448,800.6841950416565
1775536543,NaN,808.5,808.6116580963135,800.5826525688171
1775536544,NaN,808.5,808.5153698921204,800.4811124801636
1775536545,NaN,808.5,808.4097185134888,800.3795742988586
1775536546,NaN,808.25,808.290611743927,800.2780380249023
1775536547,NaN,808.25,808.2651119232178,800.1765041351318
1775536548,NaN,808.0,808.1153202056885,800.0749726295471
1775536549,NaN,808.0,808.0343613624573,799.9734425544739
1775536550,NaN,808.0,807.9103908538818,799.8719148635864
1775536551,NaN,807.75,807.8325996398926,799.7703900337219
1775536552,NaN,807.75,807.777672290802,799.6688666343689
1775536553,NaN,807.5,807.603563785553,799.5673451423645
1775536554,NaN,807.5,807.521821975708,799.465826511383
1775536555,NaN,807.5,807.4508891105652,799.3643102645874
1775536556,NaN,807.25,807.2760682106018,799.2627954483032
1775536557,NaN,807.25,807.2435383796692,799.1612825393677
1775536558,NaN,807.0,807.1315522193909,799.0597724914551
1775536559,NaN,807.0,807.0314283370972,798.958263874054
1775536560,NaN,807.0,806.8913178443909,798.8567581176758
1775536561,NaN,806.75,806.8299531936646,798.7552542686462
1775536562,NaN,806.75,806.7206478118896,798.6537523269653
1775536563,NaN,806.5,806.6265869140625,798.5522532463074
1775536564,NaN,806.5,806.5125455856323,798.4507555961609
1775536565,NaN,806.5,806.4225687980652,798.3492603302002
1775536566,NaN,806.25,806.2802219390869,798.2477669715881
1775536567,NaN,806.25,806.1854386329651,798.146276473999
1775536568,NaN,806.0,806.162205696106,798.0447874069214
1775536569,NaN,806.0,806.0260381698608,797.9433007240295
1775536570,NaN,806.0,805.8968114852905,797.8418164253235
1775536571,NaN,805.75,805.7816829681396,797.7403340339661
1775536572,NaN,805.75,805.7052659988403,797.6388540267944
1775536573,NaN,805.5,805.6316747665405,797.5373759269714
1775536574,NaN,805.5,805.5124320983887,797.4358997344971
1775536575,NaN,805.5,805.3665704727173,797.3344264030457
1775536576,NaN,805.25,805.2768092155457,797.2329545021057
1775536577,NaN,805.25,805.2108545303345,797.1314859390259
1775536578,NaN,805.0,805.0964064598083,797.0300183296204
1775536579,NaN,805.0,805.0293302536011,796.9285535812378
1775536580,NaN,805.0,804.8842911720276,796.8270907402039
1775536581,NaN,804.75,804.8002290725708,796.7256298065186
1775536582,NaN,804.75,804.7129545211792,796.6241717338562
1775536583,NaN,804.5,804.581151008606,796.5227150917053
1775536584,NaN,804.5,804.4648957252502,796.4212608337402
1775536585,NaN,804.25,804.4004340171814,796.3198094367981
1775536586,NaN,804.25,804.2667126655579,796.2183594703674
1775536587,NaN,804.25,804.1670594215393,796.1169118881226
1775536588,NaN,804.0,804.0834913253784,796.0154662132263
1775536589,NaN,804.0,803.9787683486938,795.9140229225159
1775536590,NaN,803.75,803.8768424987793,795.8125820159912
1775536591,NaN,803.75,803.7708435058594,795.7111434936523
1775536592,NaN,803.75,803.6763219833374,795.609706401825
1775536593,NaN,803.5,803.5741467475891,795.5082716941833
1775536594,NaN,803.5,803.4681792259216,795.4068398475647
1775536595,NaN,803.25,803.3685636520386,795.3054099082947
1775536596,NaN,803.25,803.2652130126953,795.2039818763733
1775536597,NaN,803.25,803.1622052192688,795.1025562286377
1775536598,NaN,803.0,803.103554725647,795.0011324882507
1775536599,NaN,803.0,802.9370222091675,794.8997106552124
1775536600,NaN,803.0,802.9015870094299,794.7982921600342
1775536601,NaN,802.75,802.7286410331726,794.6968746185303
1775536602,NaN,802.75,802.6649308204651,794.5954599380493
1775536603,NaN,802.5,802.5824642181396,794.4940476417542
1775536604,NaN,802.5,802.4602589607239,794.3926367759705
1775536605,NaN,802.25,802.3707399368286,794.2912287712097
1775536606,NaN,802.25,802.2515215873718,794.1898231506348
1775536607,NaN,802.25,802.1767010688782,794.0884189605713
1775536608,NaN,802.0,802.0571699142456,793.9870176315308
1775536609,NaN,802.0,801.9358654022217,793.8856182098389
1775536610,NaN,801.75,801.8544397354126,793.7842211723328
1775536611,NaN,801.75,801.7625441551208,793.6828260421753
1775536612,NaN,801.75,801.6582431793213,793.5814332962036
1775536613,NaN,801.5,801.5882482528687,793.4800424575806
1775536614,NaN,801.5,801.4116582870483,793.3786544799805
1775536615,NaN,801.25,NaN,793.2772679328918
1775536616,NaN,801.25,801.2765002250671,793.175883769989
1775536617,NaN,801.25,801.1314787864685,793.0745024681091
1775536618,NaN,801.0,801.0401482582092,792.9731225967407
1775536619,NaN,801.0,800.9756898880005,792.8717451095581
1775536620,NaN,800.75,800.8224024772644,792.7703704833984
1775536621,NaN,800.75,800.7034735679626,792.6689972877502
1775536622,NaN,800.75,800.6835889816284,792.567626953125
1775536623,NaN,800.5,800.5573887825012,792.4662585258484
1775536624,NaN,800.5,800.4492387771606,792.3648920059204
1775536625,NaN,800.25,800.3236985206604,792.2635283470154
1775536626,NaN,800.25,800.2931652069092,792.1621661186218
1775536627,NaN,800.25,800.0766620635986,792.0608062744141
1775536628,NaN,800.0,800.0492534637451,791.9594492912292
1775536629,NaN,800.0,799.9351720809937,791.8580942153931
1775536630,NaN,799.75,799.8504729270935,791.7567410469055
1775536631,NaN,799.75,799.7056579589844,791.6553902626038
1775536632,NaN,799.75,799.6701307296753,791.554042339325
1775536633,NaN,799.5,799.5006437301636,791.4526958465576
1775536634,NaN,799.5,799.4179134368896,791.3513517379761
1775536635,NaN,799.25,799.349766254425,791.2500100135803
1775536636,NaN,799.25,799.2280330657959,791.1486701965332
1775536637,NaN,799.0,799.1385970115662,791.047333240509
1775536638,NaN,799.0,798.9868121147156,790.9459981918335
1775536639,NaN,799.0,798.9516038894653,790.8446650505066
1775536640,NaN,798.75,798.8365440368652,790.7433347702026
1775536641,NaN,798.75,798.7034063339233,790.6420063972473
1775536642,NaN,798.75,798.6262373924255,790.5406804084778
1775536643,NaN,798.5,798.5300636291504,790.4393558502197
1775536644,NaN,798.5,798.4099073410034,790.3380341529846
1775536645,NaN,798.25,798.3384442329407,790.2367148399353
1775536646,NaN,798.25,798.1858611106873,790.1353974342346
1775536647,NaN,798.0,798.1267547607422,790.0340828895569
1775536648,NaN,798.0,798.0265693664551,789.9327702522278
1775536649,NaN,798.0,797.9283695220947,789.8314599990845
1775536650,NaN,797.75,797.8177013397217,789.7301511764526
1775536651,NaN,797.75,797.7040543556213,789.6288452148438
1775536652,NaN,797.5,797.6218409538269,789.5275416374207
1775536653,NaN,797.5,797.5045375823975,789.4262399673462
1775536654,NaN,797.5,797.4145421981812,789.3249411582947
1775536655,NaN,797.25,797.3014979362488,789.2236437797546
1775536656,NaN,797.25,797.1921911239624,789.1223492622375
1775536657,NaN,797.0,797.0858130455017,789.0210571289062
1775536658,NaN,797.0,797.039571762085,788.9197669029236
1775536659,NaN,797.0,796.9042048454285,788.8184785842896
1775536660,NaN,796.75,796.7961320877075,788.7171926498413
1775536661,NaN,796.75,796.7119445800781,788.6159090995789
1775536662,NaN,796.5,796.6083245277405,788.5146284103394
1775536663,NaN,796.5,796.5103731155396,788.4133491516113
1775536664,NaN,796.5,796.3915076255798,788.3120722770691
1775536665,NaN,796.25,796.3044323921204,788.2107977867126
1775536666,NaN,796.25,796.1811828613281,788.109525680542
1775536667,NaN,796.0,796.0966191291809,788.00825548172
1775536668,NaN,796.0,796.0159606933594,787.9069881439209
1775536669,NaN,796.0,795.8956837654114,787.8057227134705
1775536670,NaN,795.75,795.802433013916,787.7044596672058
1775536671,NaN,795.75,795.6823716163635,787.603199005127
1775536672,NaN,795.5,795.5957908630371,787.5019402503967
1775536673,NaN,795.5,795.4982576370239,787.4006838798523
1775536674,NaN,795.5,795.3912329673767,787.2994298934937
1775536675,NaN,795.25,795.3162641525269,787.1981782913208
1775536676,NaN,795.25,795.1912541389465,787.0969285964966
1775536677,NaN,795.0,795.080180644989,786.9956812858582
1775536678,NaN,795.0,794.9905705451965,786.8944363594055
1775536679,NaN,795.0,794.8882365226746,786.7931938171387
1775536680,NaN,794.75,794.7675499916077,786.6919531822205
1775536681,NaN,794.75,794.7201781272888,786.590714931488
1775536682,NaN,794.5,794.5865597724915,786.4894795417786
1775536683,NaN,794.5,794.4906063079834,786.3882455825806
1775536684,NaN,794.5,794.3719410896301,786.2870144844055
1775536685,NaN,794.25,794.3314275741577,786.1857852935791
1775536686,NaN,794.25,794.1742577552795,786.0845584869385
1775536687,NaN,794.0,794.0851860046387,785.9833340644836
1775536688,NaN,794.0,793.9178490638733,785.8821115493774
1775536689,NaN,794.0,793.9156346321106,785.7808918952942
1775536690,NaN,793.75,793.7856950759888,785.6796746253967
1775536691,NaN,793.75,793.6737427711487,785.5784587860107
1775536692,NaN,793.5,793.5783410072327,785.4772458076477
1775536693,NaN,793.5,793.4662561416626,785.3760356903076
1775536694,NaN,793.5,793.4309601783752,785.274827003479
1775536695,NaN,793.25,793.2491669654846,785.1736207008362
1775536696,NaN,793.25,793.1465978622437,785.0724172592163
1775536697,NaN,793.0,793.1151180267334,784.9712152481079
1775536698,NaN,793.0,792.9623069763184,784.8700160980225
1775536699,NaN,792.75,792.8873915672302,784.7688188552856
1775536700,NaN,792.75,792.7737574577332,784.6676239967346
1775536701,NaN,792.75,792.6708660125732,784.5664319992065
1775536702,NaN,792.5,792.5704913139343,784.4652419090271
1775536703,NaN,792.5,792.4794535636902,784.3640542030334
1775536704,NaN,792.25,792.3746910095215,784.2628684043884
1775536705,NaN,792.25,792.2506694793701,784.1616854667664
1775536706,NaN,792.25,792.1932158470154,784.0605044364929
1775536707,NaN,792.0,792.0144090652466,783.9593262672424
1775536708,NaN,792.0,791.9550852775574,783.8581495285034
1775536709,NaN,791.75,791.890350818634,783.7569761276245
1775536710,NaN,791.75,791.767671585083,783.6558041572571
1775536711,NaN,791.75,791.6662268638611,783.5546345710754
1775536712,NaN,791.5,791.6088151931763,783.4534678459167
1775536713,NaN,791.5,791.400728225708,783.3523030281067
1775536714,NaN,791.25,791.3746819496155,783.2511405944824
1775536715,NaN,791.25,791.2881269454956,783.149980545044
1775536716,NaN,791.25,791.1442461013794,783.0488224029541
1775536717,NaN,791.0,791.0671796798706,782.9476671218872
1775536718,NaN,791.0,791.2000269889832,782.8465142250061
1775536719,NaN,790.75,790.8277940750122,782.7453632354736
1775536720,NaN,790.75,790.7761082649231,782.644214630127
1775536721,NaN,790.75,790.6503801345825,782.5430684089661
1775536722,NaN,790.5,790.55832862854,782.441924571991
1775536723,NaN,790.5,790.4801998138428,782.3407826423645
1775536724,NaN,790.25,790.3523802757263,782.239643573761
1775536725,NaN,790.25,790.2582488059998,782.1385064125061
1775536726,NaN,790.25,790.1507544517517,782.0373721122742
1775536727,NaN,790.0,790.0736374855042,781.9362397193909
1775536728,NaN,790.0,789.935350894928,781.8351097106934
1775536729,NaN,789.75,789.8561205863953,781.7339820861816
1775536730,NaN,789.75,789.7473368644714,781.6328568458557
1775536731,NaN,789.75,789.6166224479675,781.5317339897156
1775536732,NaN,789.5,789.5664367675781,781.4306135177612
1775536733,NaN,789.5,789.4606394767761,781.3294949531555
1775536734,NaN,789.25,789.3676924705505,781.2283787727356
1775536735,NaN,789.25,789.2422122955322,781.1272654533386
1775536736,NaN,789.25,789.1377763748169,781.0261535644531
1775536737,NaN,789.0,789.0744037628174,780.9250450134277
1775536738,NaN,789.0,788.9311528205872,780.823938369751
1775536739,NaN,788.75,788.8207097053528,780.72283411026
1775536740,NaN,788.75,788.7692756652832,780.6217317581177
1775536741,NaN,788.75,788.622663974762,780.5206322669983
1775536742,NaN,788.5,788.5376863479614,780.4195351600647
1775536743,NaN,788.5,788.4570775032043,780.3184399604797
1775536744,NaN,788.25,788.3444018363953,780.2173471450806
1775536745,NaN,788.25,788.2211985588074,780.1162567138672
1775536746,NaN,788.25,788.1514563560486,780.0151691436768
1775536747,NaN,788.0,788.0443892478943,779.914083480835
1775536748,NaN,788.0,787.9611358642578,779.813000202179
1775536749,NaN,787.75,787.8061137199402,779.7119197845459
1775536750,NaN,787.75,787.7301368713379,779.6108407974243
1775536751,NaN,787.5,787.6107387542725,779.5097646713257
1775536752,NaN,787.5,787.5332021713257,779.4086904525757
1775536753,NaN,787.5,NaN,779.3076195716858
1775536754,NaN,787.25,787.3196263313293,779.2065501213074
1775536755,NaN,787.25,787.2445545196533,779.1054830551147
1775536756,NaN,787.25,787.1445970535278,779.0044188499451
1775536757,NaN,787.0,787.0302677154541,778.9033570289612
1775536758,NaN,787.0,786.9414491653442,778.8022971153259
1775536759,NaN,786.75,786.8150701522827,778.7012395858765
1775536760,NaN,786.75,786.7318925857544,778.6001844406128
1775536761,NaN,786.5,786.6276788711548,778.4991321563721
1775536762,NaN,786.5,786.5482487678528,778.39808177948
1775536763,NaN,786.5,786.4253368377686,778.2970337867737
1775536764,NaN,786.25,786.3055968284607,778.1959881782532
1775536765,NaN,786.25,786.2362065315247,778.0949454307556
1775536766,NaN,786.0,786.1380224227905,777.9939041137695
1775536767,NaN,786.0,786.0050768852234,777.8928656578064
1775536768,NaN,786.0,785.9400081634521,777.791829586029
1775536769,NaN,785.75,785.8412828445435,777.6907963752747
1775536770,NaN,785.75,785.7278251647949,777.5897645950317
1775536771,NaN,785.5,785.6232490539551,777.4887351989746
1775536772,NaN,785.5,785.4630937576294,777.3877091407776
1775536773,NaN,785.5,785.4938139915466,777.2866849899292
1775536774,NaN,785.25,785.3030896186829,777.1856627464294
1775536775,NaN,785.25,785.1884751319885,777.0846433639526
1775536776,NaN,785.0,785.1571836471558,776.9836263656616
1775536777,NaN,785.0,785.0206828117371,776.8826112747192
1775536778,NaN,785.0,784.9328327178955,776.781599521637
1775536779,NaN,784.75,784.8243818283081,776.6805891990662
1775536780,NaN,784.75,784.7139539718628,776.5795812606812
1775536781,NaN,784.5,784.6199231147766,776.4785761833191
1775536782,NaN,784.5,784.5200066566467,776.3775730133057
1775536783,NaN,784.5,784.4003324508667,776.2765727043152
1775536784,NaN,784.25,784.3350005149841,776.1755747795105
1775536785,NaN,784.25,784.2271642684937,776.0745787620544
1775536786,NaN,784.0,784.1104798316956,775.9735860824585
1775536787,NaN,784.0,784.0269193649292,775.872594833374
1775536788,NaN,784.0,783.9116902351379,775.7716064453125
1775536789,NaN,783.75,783.8190159797668,775.6706199645996
1775536790,NaN,783.75,783.712869644165,775.5696363449097
1775536791,NaN,783.5,783.6027979850769,775.4686546325684
1775536792,NaN,783.5,783.481297492981,775.3676762580872
1775536793,NaN,783.5,783.4487972259521,775.2666993141174
1775536794,NaN,783.25,783.3309917449951,775.1657252311707
1775536795,NaN,783.25,783.2010040283203,775.0647530555725
1775536796,NaN,783.0,783.115620136261,774.9637837409973
1775536797,NaN,783.0,782.9980792999268,774.8628168106079
1775536798,NaN,783.0,782.9566884040833,774.7618522644043
1775536799,NaN,782.75,782.8141465187073,774.6608901023865
1775536800,NaN,782.75,782.6829071044922,774.5599298477173
1775536801,NaN,782.5,782.6262693405151,774.4589729309082
1775536802,NaN,782.5,782.4769592285156,774.3580174446106
1775536803,NaN,782.5,782.4291710853577,774.2570648193359
1775536804,NaN,782.25,782.3327732086182,774.1561150550842
1775536805,NaN,782.25,782.1811351776123,774.0551671981812
1775536806,NaN,782.0,782.12593126297,773.9542212486267
1775536807,NaN,782.0,782.0008735656738,773.8532786369324
1775536808,NaN,782.0,781.9201121330261,773.7523379325867
1775536809,NaN,781.75,781.8077940940857,773.6513996124268
1775536810,NaN,781.75,781.728132724762,773.5504641532898
1775536811,NaN,781.5,781.5923376083374,773.4495306015015
1775536812,NaN,781.5,781.5150203704834,773.3485994338989
1775536813,NaN,781.5,781.4087662696838,773.2476711273193
1775536814,NaN,781.25,781.308488368988,773.1467447280884
1775536815,NaN,781.25,781.1687622070312,773.0458211898804
1775536816,NaN,781.0,781.1310429573059,772.9449000358582
1775536817,NaN,781.0,780.9879951477051,772.8439807891846
1775536818,NaN,781.0,780.9063453674316,772.7430648803711
1775536819,NaN,780.75,780.8549432754517,772.6421504020691
1775536820,NaN,780.75,780.6704144477844,772.5412392616272
1775536821,NaN,780.5,780.6130127906799,772.4403300285339
1775536822,NaN,780.5,780.522901058197,772.3394227027893
1775536823,NaN,780.5,780.4115033149719,772.2385187149048
1775536824,NaN,780.25,780.2761492729187,772.1376166343689
1775536825,NaN,780.25,780.2017903327942,772.0367169380188
1775536826,NaN,780.0,780.105791091919,771.9358201026917
1775536827,NaN,780.0,780.0399208068848,771.8349256515503
1775536828,NaN,780.0,779.8595218658447,771.7340335845947
1775536829,NaN,779.75,779.8119688034058,771.6331434249878
1775536830,NaN,779.75,779.7062473297119,771.5322561264038
1775536831,NaN,779.5,779.5972261428833,771.4313712120056
1775536832,NaN,779.5,779.4853820800781,771.3304886817932
1775536833,NaN,779.5,779.4264135360718,771.2296085357666
1775536834,NaN,779.25,779.3029108047485,771.1287307739258
1775536835,NaN,779.25,779.2115635871887,771.0278553962708
1775536836,NaN,779.0,779.0746808052063,770.9269828796387
1775536837,NaN,779.0,778.9896655082703,770.8261127471924
1775536838,NaN,779.0,778.9161739349365,770.7252445220947
1775536839,NaN,778.75,778.8102598190308,770.62437915802
1775536840,NaN,778.75,778.697126865387,770.5235161781311
1775536841,NaN,778.5,778.5812001228333,770.4226560592651
1775536842,NaN,778.5,778.5112552642822,770.3217978477478
1775536843,NaN,778.5,778.4294409751892,770.2209420204163
1775536844,NaN,778.25,778.2882304191589,770.1200885772705
1775536845,NaN,778.25,778.1788897514343,770.0192379951477
1775536846,NaN,778.0,778.1115779876709,769.9183893203735
1775536847,NaN,778.0,777.9925317764282,769.8175435066223
1775536848,NaN,778.0,777.9206800460815,769.7167000770569
1775536849,NaN,777.75,777.7964959144592,769.6158590316772
1775536850,NaN,777.75,777.6821436882019,769.5150208473206
1775536851,NaN,777.5,777.6193280220032,769.4141845703125
1775536852,NaN,777.5,777.5004715919495,769.3133511543274
1775536853,NaN,777.5,777.4068779945374,769.2125196456909
1775536854,NaN,777.25,777.2807250022888,769.1116909980774
1775536855,NaN,777.25,777.2079582214355,769.0108647346497
1775536856,NaN,777.0,777.0883388519287,768.9100408554077
1775536857,NaN,777.0,776.9666042327881,768.8092193603516
1775536858,NaN,777.0,776.9091033935547,768.7084002494812
1775536859,NaN,776.75,776.8128442764282,768.6075839996338
1775536860,NaN,776.75,776.6963658332825,768.5067701339722
1775536861,NaN,776.5,776.5982141494751,768.4059586524963
1775536862,NaN,776.5,776.4836692810059,768.3051495552063
1775536863,NaN,776.5,776.405421257019,768.204342842102
1775536864,NaN,776.25,776.2951173782349,768.1035389900208
1775536865,NaN,776.25,776.1914210319519,768.0027370452881
1775536866,NaN,776.0,776.0926532745361,767.9019379615784
1775536867,NaN,776.0,775.9809083938599,767.8011412620544
1775536868,NaN,776.0,775.9102654457092,767.7003469467163
1775536869,NaN,775.75,775.7866978645325,767.5995554924011
1775536870,NaN,775.75,775.7041435241699,767.4987659454346
1775536871,NaN,775.5,775.588047504425,767.3979787826538
1775536872,NaN,775.5,775.4970984458923,767.297194480896
1775536873,NaN,775.5,775.4003052711487,767.196412563324
1775536874,NaN,775.25,775.2864093780518,767.0956330299377
1775536875,NaN,775.25,775.1749987602234,766.9948563575745
1775536876,NaN,775.0,775.0713210105896,766.8940815925598
1775536877,NaN,775.0,775.0033268928528,766.7933096885681
1775536878,NaN,774.75,774.8867650032043,766.6925401687622
1775536879,NaN,774.75,774.758782863617,766.5917730331421
1775536880,NaN,774.75,774.6627411842346,766.4910087585449
1775536881,NaN,774.5,774.5720448493958,766.3902468681335
1775536882,NaN,774.5,774.5051212310791,766.2894868850708
1775536883,NaN,774.5,774.3785572052002,766.188729763031
1775536884,NaN,774.25,774.2982716560364,766.0879755020142
1775536885,NaN,774.25,774.2025451660156,765.987223148346
1775536886,NaN,774.0,774.0806217193604,765.8864736557007
1775536887,NaN,774.0,773.9988069534302,765.7857265472412
1775536888,NaN,774.0,773.8947038650513,765.6849818229675
1775536889,NaN,773.75,773.7557401657104,765.5842399597168
1775536890,NaN,773.75,773.7314643859863,765.4835000038147
1775536891,NaN,773.5,773.591549873352,765.3827629089355
1775536892,NaN,773.5,773.4788866043091,765.2820281982422
1775536893,NaN,773.5,773.3780269622803,765.1812958717346
1775536894,NaN,773.25,773.3096008300781,765.08056640625
1775536895,NaN,773.25,773.2086119651794,764.979838848114
1775536896,NaN,773.0,773.0783305168152,764.879114151001
1775536897,NaN,773.0,772.9736309051514,764.7783918380737
1775536898,NaN,773.0,772.8982572555542,764.6776719093323
1775536899,NaN,772.75,772.8122320175171,764.5769553184509
1775536900,NaN,772.75,772.6671814918518,764.476240158081
1775536901,NaN,772.5,772.5825028419495,764.3755283355713
1775536902,NaN,772.5,772.4760284423828,764.2748184204102
1775536903,NaN,772.5,772.3821454048157,764.174111366272
1775536904,NaN,772.25,772.2852449417114,764.0734066963196
1775536905,NaN,772.25,772.2215809822083,763.972704410553
1775536906,NaN,772.0,772.081639289856,763.8720049858093
1775536907,NaN,772.0,771.9742541313171,763.7713074684143
1775536908,NaN,772.0,771.8878331184387,763.6706128120422
1775536909,NaN,771.75,771.7698459625244,763.569920539856
1775536910,NaN,771.75,771.7004828453064,763.4692311286926
1775536911,NaN,771.5,771.6003279685974,763.3685436248779
1775536912,NaN,771.5,771.5027208328247,763.2678594589233
1775536913,NaN,771.5,771.4208388328552,763.1671767234802
1775536914,NaN,771.25,771.2892246246338,763.0664973258972
1775536915,NaN,771.25,771.1779909133911,762.9658203125
1775536916,NaN,771.0,771.0759181976318,762.8651456832886
1775536917,NaN,771.0,771.0184001922607,762.7644739151001
1775536918,NaN,771.0,770.839271068573,762.6638045310974
1775536919,NaN,770.75,770.8100872039795,762.5631375312805
1775536920,NaN,770.75,770.6947507858276,762.4624729156494
1775536921,NaN,770.5,770.5915746688843,762.3618106842041
1775536922,NaN,770.5,770.4846816062927,762.2611513137817
1775536923,NaN,770.5,770.3882670402527,762.1604948043823
1775536924,NaN,770.25,770.3070030212402,762.0598402023315
1775536925,NaN,770.25,770.1700029373169,761.9591884613037
1775536926,NaN,770.0,770.1080241203308,761.8585391044617
1775536927,NaN,770.0,769.9808378219604,761.7578921318054
1775536928,NaN,769.75,769.8740491867065,761.6572480201721
1775536929,NaN,769.75,769.8032422065735,761.5566067695618
1775536930,NaN,769.75,769.6633172035217,761.4559669494629
1775536931,NaN,769.5,769.5904822349548,761.3553304672241
1775536932,NaN,769.5,769.4609575271606,761.2546968460083
1775536933,NaN,769.5,769.396758556366,761.154064655304
1775536934,NaN,769.25,769.3050317764282,761.0534353256226
1775536935,NaN,769.25,769.2087769508362,760.9528093338013
1775536936,NaN,769.0,769.0968117713928,760.8521852493286
1775536937,NaN,769.0,768.987286567688,760.7515640258789
1775536938,NaN,769.0,768.8990497589111,760.6509447097778
1775536939,NaN,768.75,768.7928071022034,760.5503282546997
1775536940,NaN,768.75,768.692403793335,760.4497146606445
1775536941,NaN,768.5,768.5782079696655,760.3491034507751
1775536942,NaN,768.5,768.4868397712708,760.2484946250916
1775536943,NaN,768.5,768.4069056510925,760.1478886604309
1775536944,NaN,768.25,768.2863750457764,760.0472846031189
1775536945,NaN,768.25,768.2149229049683,759.946683883667
1775536946,NaN,768.0,768.0590214729309,759.8460850715637
1775536947,NaN,768.0,767.9961743354797,759.7454895973206
1775536948,NaN,768.0,767.880129814148,759.644896030426
1775536949,NaN,767.75,767.7925472259521,759.5443053245544
1775536950,NaN,767.75,767.6560192108154,759.4437165260315
1775536951,NaN,767.5,767.6254615783691,759.3431305885315
1775536952,NaN,767.5,767.5080399513245,759.2425475120544
1775536953,NaN,767.5,767.3640880584717,759.1419672966003
1775536954,NaN,767.25,767.2932949066162,759.0413889884949
1775536955,NaN,767.25,767.1916399002075,758.9408135414124
1775536956,NaN,767.0,767.0907440185547,758.8402400016785
1775536957,NaN,767.0,767.0027709007263,758.7396697998047
1775536958,NaN,766.75,766.8663177490234,758.6391015052795
1775536959,NaN,766.75,766.8019752502441,758.5385365486145
1775536960,NaN,766.75,766.6778130531311,758.4379739761353
1775536961,NaN,766.5,766.6232099533081,758.3374137878418
1775536962,NaN,766.5,766.4737663269043,758.2368559837341
1775536963,NaN,766.5,766.414430141449,758.1363005638123
1775536964,NaN,766.25,766.276186466217,758.0357484817505
1775536965,NaN,766.25,766.2008013725281,757.9351987838745
1775536966,NaN,766.0,766.0606117248535,757.8346509933472
1775536967,NaN,766.0,NaN,757.7341065406799
1775536968,NaN,766.0,766.0291328430176,757.6335639953613
1775536969,NaN,765.75,765.7943668365479,757.5330243110657
1775536970,NaN,765.75,765.6615796089172,757.4324870109558
1775536971,NaN,765.5,765.6120824813843,757.331953048706
1775536972,NaN,765.5,765.4938106536865,757.2314209938049
1775536973,NaN,765.5,NaN,757.1308917999268
1775536974,NaN,765.25,765.2847762107849,757.0303645133972
1775536975,NaN,765.25,765.1993436813354,756.9298405647278
1775536976,NaN,765.0,765.0980763435364,756.829318523407
1775536977,NaN,765.0,764.9938025474548,756.7287998199463
1775536978,NaN,765.0,764.9132447242737,756.6282835006714
1775536979,NaN,764.75,764.8170075416565,756.5277695655823
1775536980,NaN,764.75,764.6868896484375,756.427258014679
1775536981,NaN,764.5,764.5735411643982,756.3267493247986
1775536982,NaN,764.5,764.4911360740662,756.2262434959412
1775536983,NaN,764.5,764.410665512085,756.1257400512695
1775536984,NaN,764.25,764.2928352355957,756.0252385139465
1775536985,NaN,764.25,764.1972990036011,755.9247403144836
1775536986,NaN,764.0,764.1060633659363,755.8242449760437
1775536987,NaN,764.0,764.0052771568298,755.7237515449524
1775536988,NaN,764.0,763.8695888519287,755.623260974884
1775536989,NaN,763.75,763.8201379776001,755.5227727890015
1775536990,NaN,763.75,763.6959419250488,755.4222869873047
1775536991,NaN,763.5,763.5743894577026,755.321804523468
1775536992,NaN,763.5,763.4911603927612,755.2213244438171
1775536993,NaN,763.5,763.3907923698425,755.120846748352
1775536994,NaN,763.25,NaN,755.0203719139099
1775536995,NaN,763.25,763.2257633209229,754.9198989868164
1775536996,NaN,763.0,763.0582928657532,754.819429397583
1775536997,NaN,763.0,763.0073008537292,754.7189617156982
1775536998,NaN,763.0,762.9142408370972,754.6184973716736
1775536999,NaN,762.75,762.77876329422,754.5180354118347
1775537000,NaN,762.75,762.7117128372192,754.4175758361816
1775537001,NaN,762.5,762.5942058563232,754.3171191215515
1775537002,NaN,762.5,762.5243005752563,754.2166647911072
1775537003,NaN,762.5,762.3746032714844,754.1162133216858
1775537004,NaN,762.25,762.3119072914124,754.0157642364502
1775537005,NaN,762.25,762.2048082351685,753.9153180122375
1775537006,NaN,762.0,762.1082878112793,753.8148741722107
1775537007,NaN,762.0,761.9891037940979,753.7144327163696
1775537008,NaN,762.0,761.9116063117981,753.6139945983887
1775537009,NaN,761.75,761.8181352615356,753.5135579109192
1775537010,NaN,761.75,761.695451259613,753.4131245613098
1775537011,NaN,761.5,761.5841121673584,753.3126940727234
1775537012,NaN,761.5,761.4982481002808,753.2122664451599
1775537013,NaN,761.5,761.4102172851562,753.1118407249451
1775537014,NaN,761.25,761.3128180503845,753.0114178657532
1775537015,NaN,761.25,761.201352596283,752.9109973907471
1775537016,NaN,761.0,761.1019921302795,752.8105797767639
1775537017,NaN,761.0,760.9846053123474,752.7101645469666
1775537018,NaN,761.0,760.9292798042297,752.6097521781921
1775537019,NaN,760.75,760.8047542572021,752.5093426704407
1775537020,NaN,760.75,760.7108159065247,752.4089350700378
1775537021,NaN,760.5,760.5853753089905,752.3085308074951
1775537022,NaN,760.5,760.5100932121277,752.2081289291382
1775537023,NaN,760.5,760.4193730354309,752.107729434967
1775537024,NaN,760.25,760.2908802032471,752.0073328018188
1775537025,NaN,760.25,760.2328472137451,751.9069390296936
1775537026,NaN,760.0,760.0894207954407,751.806547164917
1775537027,NaN,760.0,760.0252385139465,751.7061586380005
1775537028,NaN,760.0,759.9104027748108,751.6057724952698
1775537029,NaN,759.75,759.819965839386,751.5053887367249
1775537030,NaN,759.75,759.7073345184326,751.40500831604
1775537031,NaN,759.5,759.6242237091064,751.3046298027039
1775537032,NaN,759.5,759.5208115577698,751.2042541503906
1775537033,NaN,759.5,759.4079442024231,751.1038808822632
1775537034,NaN,759.25,NaN,751.0035104751587
1775537035,NaN,759.25,759.1860237121582,750.9031434059143
1775537036,NaN,759.0,759.1140308380127,750.8027782440186
1775537037,NaN,759.0,759.0286808013916,750.7024154663086
1775537038,NaN,759.0,758.8859424591064,750.6020555496216
1775537039,NaN,758.75,758.7993693351746,750.5016984939575
1775537040,NaN,758.75,758.7030663490295,750.4013442993164
1775537041,NaN,758.5,758.620596408844,750.3009920120239
1775537042,NaN,758.5,758.5056748390198,750.2006425857544
1775537043,NaN,758.5,758.4369993209839,750.100296497345
1775537044,NaN,758.25,758.2832670211792,749.9999527931213
1775537045,NaN,758.25,758.2600359916687,749.8996114730835
1775537046,NaN,758.0,758.1176843643188,749.7992725372314
1775537047,NaN,758.0,758.012553691864,749.6989364624023
1775537048,NaN,758.0,757.8998718261719,749.5986032485962
1775537049,NaN,757.75,757.8061137199402,749.498272895813
1775537050,NaN,757.75,757.7475743293762,749.3979444503784
1775537051,NaN,757.75,757.6042909622192,749.2976188659668
1775537052,NaN,757.5,757.5230469703674,749.1972961425781
1775537053,NaN,757.5,757.4242706298828,749.0969762802124
1775537054,NaN,757.25,757.2967491149902,748.9966588020325
1775537055,NaN,757.25,757.2507696151733,748.8963441848755
1775537056,NaN,757.25,757.0988612174988,748.7960324287415
1775537057,NaN,757.0,757.066300868988,748.6957230567932
1775537058,NaN,757.0,756.8906955718994,748.5954160690308
1775537059,NaN,756.75,756.8468732833862,748.4951119422913
1775537060,NaN,756.75,756.6857323646545,748.3948101997375
1775537061,NaN,756.5,756.6327300071716,748.2945113182068
1775537062,NaN,756.5,756.4910974502563,748.194215297699
1775537063,NaN,756.5,756.4524579048157,748.0939221382141
1775537064,NaN,756.25,756.3254408836365,747.993631362915
1775537065,NaN,756.25,756.2254815101624,747.8933429718018
1775537066,NaN,756.25,756.1102714538574,747.7930574417114
1775537067,NaN,756.0,756.0341920852661,747.6927752494812
1775537068,NaN,756.0,755.8887372016907,747.5924944877625
1775537069,NaN,755.75,755.8565654754639,747.492217540741
1775537070,NaN,755.75,755.7041611671448,747.3919425010681
1775537071,NaN,755.75,755.6674909591675,747.2916703224182
1775537072,NaN,755.5,755.5304040908813,747.1914010047913
1775537073,NaN,755.5,755.4181132316589,747.0911340713501
1775537074,NaN,755.25,755.3456859588623,746.9908699989319
1775537075,NaN,755.25,755.1963791847229,746.8906087875366
1775537076,NaN,755.25,755.139552116394,746.7903504371643
1775537077,NaN,755.0,755.0843214988708,746.6900939941406
1775537078,NaN,755.0,754.9173913002014,746.589840888977
1775537079,NaN,754.75,754.8246026039124,746.4895901679993
1775537080,NaN,754.75,754.7324223518372,746.3893423080444
1775537081,NaN,754.75,754.6439652442932,746.2890968322754
1775537082,NaN,754.5,754.530595779419,746.1888542175293
1775537083,NaN,754.5,754.4365882873535,746.088613986969
1775537084,NaN,754.25,754.3474016189575,745.9883770942688
1775537085,NaN,754.25,754.2143635749817,745.8881425857544
1775537086,NaN,754.25,754.1478233337402,745.7879104614258
1775537087,NaN,754.0,754.0276517868042,745.6876811981201
1775537088,NaN,754.0,753.9614129066467,745.5874552726746
1775537089,NaN,753.75,753.8484473228455,745.4872312545776
1775537090,NaN,753.75,753.716007232666,745.3870100975037
1775537091,NaN,753.75,753.6305222511292,745.2867918014526
1775537092,NaN,753.5,753.5459423065186,745.1865758895874
1775537093,NaN,753.5,753.4705572128296,745.0863628387451
1775537094,NaN,753.25,753.3365716934204,744.9861521720886
1775537095,NaN,753.25,753.236819267273,744.8859448432922
1775537096,NaN,753.25,753.1529846191406,744.7857403755188
1775537097,NaN,753.0,753.0236401557922,744.685537815094
1775537098,NaN,753.0,752.9695482254028,744.5853385925293
1775537099,NaN,752.75,752.8214654922485,744.4851412773132
1775537100,NaN,752.75,752.7222056388855,744.3849472999573
1775537101,NaN,752.75,752.6864686012268,744.2847557067871
1775537102,NaN,752.5,752.4835109710693,744.1845669746399
1775537103,NaN,752.5,752.5093784332275,744.0843811035156
1775537104,NaN,752.25,752.3392763137817,743.9841976165771
1775537105,NaN,752.25,752.2576246261597,743.8840174674988
1775537106,NaN,752.25,752.1239595413208,743.783839225769
1775537107,NaN,752.0,752.0724906921387,743.6836643218994
1775537108,NaN,752.0,751.9440836906433,743.5834918022156
1775537109,NaN,751.75,751.8345708847046,743.4833221435547
1775537110,NaN,751.75,751.7754578590393,743.3831548690796
1775537111,NaN,751.75,751.6501264572144,743.2829909324646
1775537112,NaN,751.5,751.5616035461426,743.1828289031982
1775537113,NaN,751.5,751.4718546867371,743.082670211792
1775537114,NaN,751.25,751.3600392341614,742.9825139045715
1775537115,NaN,751.25,751.2318091392517,742.882360458374
1775537116,NaN,751.25,751.1697731018066,742.7822103500366
1775537117,NaN,751.0,751.0662107467651,742.6820616722107
1775537118,NaN,751.0,750.9676446914673,742.581916809082
1775537119,NaN,750.75,750.8355188369751,742.4817743301392
1775537120,NaN,750.75,750.7479381561279,742.3816342353821
1775537121,NaN,750.75,750.699960231781,742.281497001648
1775537122,NaN,750.5,750.569935798645,742.1813626289368
1775537123,NaN,750.5,750.4417924880981,742.0812311172485
1775537124,NaN,750.25,750.3870615959167,741.9811019897461
1775537125,NaN,750.25,750.2742142677307,741.8809757232666
1775537126,NaN,750.25,750.1758375167847,741.7808518409729
1775537127,NaN,750.0,750.0552263259888,741.6807317733765
1775537128,NaN,750.0,749.9719042778015,741.5806131362915
1775537129,NaN,750.0,749.8767523765564,741.4804983139038
1775537130,NaN,749.75,749.7797412872314,741.3803858757019
1775537131,NaN,749.75,749.6722383499146,741.2802758216858
1775537132,NaN,749.5,749.5696687698364,741.1801686286926
1775537133,NaN,749.5,749.4655437469482,741.0800642967224
1775537134,NaN,749.25,749.3722453117371,740.9799628257751
1775537135,NaN,749.25,749.3017339706421,740.8798637390137
1775537136,NaN,749.25,749.1744585037231,740.7797675132751
1775537137,NaN,749.0,749.0839514732361,740.6796741485596
1775537138,NaN,749.0,748.9931664466858,740.579583644867
1775537139,NaN,749.0,748.8852381706238,740.4794955253601
1775537140,NaN,748.75,748.7587366104126,740.3794102668762
1775537141,NaN,748.75,748.6905522346497,740.2793278694153
1775537142,NaN,748.5,748.5722136497498,740.1792478561401
1775537143,NaN,748.5,748.4703311920166,740.0791711807251
1775537144,NaN,748.5,748.3848943710327,739.9790968894958
1775537145,NaN,748.25,748.2906012535095,739.8790254592896
1775537146,NaN,748.25,748.1643452644348,739.7789568901062
1775537147,NaN,748.0,748.1039805412292,739.6788907051086
1775537148,NaN,748.0,747.9798240661621,739.5788278579712
1775537149,NaN,748.0,747.9021773338318,739.4787669181824
1775537150,NaN,747.75,747.7742094993591,739.3787093162537
1775537151,NaN,747.75,747.6861634254456,739.2786545753479
1775537152,NaN,747.5,747.5937237739563,739.1786022186279
1775537153,NaN,747.5,747.4930114746094,739.0785527229309
1775537154,NaN,747.5,747.4088487625122,738.9785060882568
1775537155,NaN,747.25,747.2811217308044,738.8784623146057
1775537156,NaN,747.25,747.2249822616577,738.7784204483032
1775537157,NaN,747.0,747.0996656417847,738.678382396698
1775537158,NaN,747.0,746.988440990448,738.5783467292786
1775537159,NaN,747.0,746.8836379051208,738.4783139228821
1775537160,NaN,746.75,746.8361229896545,738.3782835006714
1775537161,NaN,746.75,746.70307970047,738.2782564163208
1775537162,NaN,746.5,746.5913920402527,738.178231716156
1775537163,NaN,746.5,746.5027904510498,738.0782098770142
1775537164,NaN,746.5,746.4068298339844,737.9781908988953
1775537165,NaN,746.25,746.3248362541199,737.8781747817993
1775537166,NaN,746.25,746.2136950492859,737.7781610488892
1775537167,NaN,746.0,746.1238112449646,737.6781506538391
1775537168,NaN,746.0,746.0368738174438,737.5781421661377
1775537169,NaN,746.0,745.9043469429016,737.4781370162964
1775537170,NaN,745.75,745.8129496574402,737.378134727478
1775537171,NaN,745.75,745.7311768531799,737.2781348228455
1775537172,NaN,745.5,745.6062474250793,737.178138256073
1775537173,NaN,745.5,745.5110664367676,737.0781435966492
1775537174,NaN,745.5,745.3884520530701,736.9781522750854
1775537175,NaN,745.25,745.3546094894409,736.8781638145447
1775537176,NaN,745.25,745.2149310112,736.7781782150269
1775537177,NaN,745.25,745.1484570503235,736.6781949996948
1775537178,NaN,745.0,745.002191066742,736.5782151222229
1775537179,NaN,745.0,744.8986811637878,736.4782371520996
1775537180,NaN,744.75,744.82958984375,736.3782625198364
1775537181,NaN,744.75,744.7209839820862,736.2782907485962
1775537182,NaN,744.5,744.6594319343567,736.1783213615417
1775537183,NaN,744.5,744.5252408981323,736.0783548355103
1775537184,NaN,744.5,744.4567079544067,735.9783916473389
1775537185,NaN,744.25,744.3076462745667,735.8784308433533
1775537186,NaN,744.25,744.228569984436,735.7784729003906
1775537187,NaN,744.25,744.1041383743286,735.6785178184509
1775537188,NaN,744.0,744.0764899253845,735.578565120697
1775537189,NaN,744.0,743.9194736480713,735.4786152839661
1775537190,NaN,743.75,743.8433389663696,735.3786687850952
1775537191,NaN,743.75,743.7329707145691,735.2787246704102
1775537192,NaN,743.75,743.6538910865784,735.1787838935852
1775537193,NaN,743.5,743.5233325958252,735.0788450241089
1775537194,NaN,743.5,743.4551701545715,734.9789094924927
1775537195,NaN,743.25,743.3422093391418,734.8789768218994
1775537196,NaN,743.25,743.2627258300781,734.7790470123291
1775537197,NaN,743.25,743.1564149856567,734.6791195869446
1775537198,NaN,743.0,743.0419774055481,734.579195022583
1775537199,NaN,743.0,742.9484448432922,734.4792733192444
1775537200,NaN,742.75,742.8576383590698,734.3793544769287
1775537201,NaN,742.75,742.7360229492188,734.279438495636
1775537202,NaN,742.75,742.6595401763916,734.1795253753662
1775537203,NaN,742.5,742.548047542572,734.0796146392822
1775537204,NaN,742.5,742.4505858421326,733.9797072410583
1775537205,NaN,742.25,742.3772850036621,733.8798027038574
1775537206,NaN,742.25,742.235945224762,733.7799000740051
1775537207,NaN,742.25,742.182119846344,733.6800012588501
1775537208,NaN,742.0,742.0539150238037,733.5801048278809
1775537209,NaN,742.0,741.9565486907959,733.4802112579346
1775537210,NaN,741.75,741.8589959144592,733.3803200721741
1775537211,NaN,741.75,741.8159508705139,733.2804327011108
1775537212,NaN,741.75,741.617184638977,733.1805472373962
1775537213,NaN,741.5,741.5851635932922,733.0806646347046
1775537214,NaN,741.5,741.4423170089722,732.980785369873
1775537215,NaN,741.25,741.3982362747192,732.8809084892273
1775537216,NaN,741.25,741.26673412323,732.7810349464417
1775537217,NaN,741.25,741.1715641021729,732.6811637878418
1775537218,NaN,741.0,741.0627861022949,732.5812954902649
1775537219,NaN,741.0,741.0000376701355,732.4814300537109
1775537220,NaN,740.75,740.860613822937,732.3815674781799
1775537221,NaN,740.75,740.7920994758606,732.2817072868347
1775537222,NaN,740.75,740.6553707122803,732.1818509101868
1775537223,NaN,740.5,740.5773177146912,732.0819969177246
1775537224,NaN,740.5,740.4912304878235,731.9821453094482
1775537225,NaN,740.5,740.418134689331,731.882297039032
1775537226,NaN,740.25,740.2816319465637,731.7824511528015
1775537227,NaN,740.25,740.1856598854065,731.682608127594
1775537228,NaN,740.0,740.0769543647766,731.5827684402466
1775537229,NaN,740.0,739.972158908844,731.482931137085
1775537230,NaN,740.0,739.9295897483826,731.3830971717834
1775537231,NaN,739.75,739.7830896377563,731.2832655906677
1775537232,NaN,739.75,739.6743030548096,731.1834363937378
1775537233,NaN,739.5,739.5869941711426,731.0836110115051
1775537234,NaN,739.5,739.5309658050537,730.9837875366211
1775537235,NaN,739.5,739.3960933685303,730.8839673995972
1775537236,NaN,739.25,739.292558670044,730.7841501235962
1775537237,NaN,739.25,739.1911487579346,730.6843361854553
1775537238,NaN,739.0,739.0988817214966,730.5845241546631
1775537239,NaN,739.0,739.0252485275269,730.484715461731
1775537240,NaN,739.0,738.8884258270264,730.3849096298218
1775537241,NaN,738.75,738.820107460022,730.2851061820984
1775537242,NaN,738.75,738.7189021110535,730.1853060722351
1775537243,NaN,738.5,738.6073870658875,730.0855083465576
1775537244,NaN,738.5,738.4890251159668,729.9857139587402
1775537245,NaN,738.5,738.4207348823547,729.8859219551086
1775537246,NaN,738.25,738.3294191360474,729.7861328125
1775537247,NaN,738.25,738.1892333030701,729.6863474845886
1775537248,NaN,738.0,738.1434712409973,729.5865640640259
1775537249,NaN,738.0,738.0148506164551,729.4867835044861
1775537250,NaN,738.0,737.8981113433838,729.3870062828064
1775537251,NaN,737.75,737.8390650749207,729.2872314453125
1775537252,NaN,737.75,737.7162499427795,729.1874594688416
1775537253,NaN,737.5,737.6215834617615,729.0876903533936
1775537254,NaN,737.5,737.5244288444519,728.9879245758057
1775537255,NaN,737.5,737.4328541755676,728.8881611824036
1775537256,NaN,737.25,737.3169140815735,728.7884011268616
1775537257,NaN,737.25,737.2489137649536,728.6886434555054
1775537258,NaN,737.25,737.1231813430786,728.5888886451721
1775537259,NaN,737.0,737.0401496887207,728.489137172699
1775537260,NaN,737.0,736.8865971565247,728.3893880844116
1775537261,NaN,736.75,NaN,728.2896418571472
1775537262,NaN,736.75,736.6968421936035,728.1898989677429
1775537263,NaN,736.75,736.6112122535706,728.0901584625244
1775537264,NaN,736.5,736.57035779953,727.9904208183289
1775537265,NaN,736.5,736.4397649765015,727.8906865119934
1775537266,NaN,736.25,736.3375053405762,727.7909541130066
1775537267,NaN,736.25,736.3093018531799,727.691225528717
1775537268,NaN,736.25,736.1073865890503,727.5914993286133
1775537269,NaN,736.0,736.0584983825684,727.4917764663696
1775537270,NaN,736.0,735.9436225891113,727.3920559883118
1775537271,NaN,735.75,735.8416228294373,727.292338848114
1775537272,NaN,735.75,735.7622241973877,727.192624092102
1775537273,NaN,735.75,735.676760673523,727.092912197113
1775537274,NaN,735.5,735.5302057266235,726.9932036399841
1775537275,NaN,735.5,735.4677405357361,726.8934979438782
1775537276,NaN,735.25,735.3553428649902,726.793794631958
1775537277,NaN,735.25,735.2457218170166,726.6940941810608
1775537278,NaN,735.25,735.1987996101379,726.5943970680237
1775537279,NaN,735.0,735.0339312553406,726.4947028160095
1775537280,NaN,735.0,734.9758644104004,726.3950114250183
1775537281,NaN,734.75,734.8702850341797,726.2953224182129
1775537282,NaN,734.75,734.7948350906372,726.1956372261047
1775537283,NaN,734.75,734.6613144874573,726.0959539413452
1775537284,NaN,734.5,734.5805158615112,725.9962739944458
1775537285,NaN,734.5,734.4767632484436,725.8965969085693
1775537286,NaN,734.25,734.3738293647766,725.7969226837158
1775537287,NaN,734.25,734.2760968208313,725.6972513198853
1775537288,NaN,734.25,734.1862626075745,725.5975828170776
1775537289,NaN,734.0,734.1178956031799,725.497917175293
1775537290,NaN,734.0,733.979380607605,725.3982543945312
1775537291,NaN,734.0,733.8502044677734,725.2985944747925
1775537292,NaN,733.75,733.7910542488098,725.1989378929138
1775537293,NaN,733.75,733.709981918335,725.0992841720581
1775537294,NaN,733.5,733.5713624954224,724.9996328353882
1775537295,NaN,733.5,733.5099902153015,724.8999848365784
1775537296,NaN,733.5,733.4265961647034,724.8003392219543
1775537297,NaN,733.25,733.2686557769775,724.7006969451904
1775537298,NaN,733.25,733.1882371902466,724.6010570526123
1775537299,NaN,733.0,733.1213617324829,724.5014204978943
1775537300,NaN,733.0,732.9986143112183,724.4017868041992
1775537301,NaN,733.0,732.9107666015625,724.3021559715271
1775537302,NaN,732.75,732.7805547714233,724.2025284767151
1775537303,NaN,732.75,732.7193531990051,724.1029033660889
1775537304,NaN,732.5,732.5977110862732,724.0032811164856
1775537305,NaN,732.5,732.5413117408752,723.9036617279053
1775537306,NaN,732.5,732.3848962783813,723.8040456771851
1775537307,NaN,732.25,732.3374018669128,723.7044320106506
1775537308,NaN,732.25,732.217661857605,723.6048216819763
1775537309,NaN,732.0,732.1277990341187,723.5052137374878
1775537310,NaN,732.0,732.0126099586487,723.4056091308594
1775537311,NaN,732.0,731.8953309059143,723.3060078620911
1775537312,NaN,731.75,731.844934463501,723.2064089775085
1775537313,NaN,731.75,NaN,723.1068124771118
1775537314,NaN,731.5,731.5839219093323,723.0072197914124
1775537315,NaN,731.5,731.5353999137878,722.9076294898987
1775537316,NaN,731.5,731.4226460456848,722.8080425262451
1775537317,NaN,731.25,731.3430347442627,722.7084584236145
1775537318,NaN,731.25,731.2482738494873,722.6088767051697
1775537319,NaN,731.25,731.1479716300964,722.5092988014221
1775537320,NaN,731.0,731.046594619751,722.4097232818604
1775537321,NaN,731.0,730.8979029655457,722.3101506233215
1775537322,NaN,730.75,730.861074924469,722.2105808258057
1775537323,NaN,730.75,730.7292494773865,722.1110138893127
1775537324,NaN,730.75,730.6285095214844,722.0114498138428
1775537325,NaN,730.5,NaN,721.9118890762329
1775537326,NaN,730.5,730.4559788703918,721.812331199646
1775537327,NaN,730.25,730.3444786071777,721.712776184082
1775537328,NaN,730.25,730.2814350128174,721.6132235527039
1775537329,NaN,730.25,730.1419110298157,721.513674736023
1775537330,NaN,730.0,730.016942024231,721.4141283035278
1775537331,NaN,730.0,729.9637570381165,721.3145852088928
1775537332,NaN,729.75,729.9140934944153,721.2150444984436
1775537333,NaN,729.75,729.73255443573,721.1155071258545
1775537334,NaN,729.75,729.6649541854858,721.0159726142883
1775537335,NaN,729.5,729.5718650817871,720.9164409637451
1775537336,NaN,729.5,729.448793888092,720.816912651062
1775537337,NaN,729.25,729.3751878738403,720.7173867225647
1775537338,NaN,729.25,729.2509808540344,720.6178636550903
1775537339,NaN,729.25,729.2005553245544,720.5183439254761
1775537340,NaN,729.0,729.0763063430786,720.4188265800476
1775537341,NaN,729.0,729.0118451118469,720.3193130493164
1775537342,NaN,728.75,NaN,720.219801902771
1775537343,NaN,728.75,728.7781701087952,720.1202940940857
1775537344,NaN,728.75,728.6766972541809,720.0207886695862
1775537345,NaN,728.5,728.5901684761047,719.9212865829468
1775537346,NaN,728.5,728.4747200012207,719.8217868804932
1775537347,NaN,728.5,728.3778147697449,719.7222909927368
1775537348,NaN,728.25,728.3178486824036,719.6227974891663
1775537349,NaN,728.25,728.181601524353,719.5233068466187
1775537350,NaN,728.0,728.1039476394653,719.4238195419312
1775537351,NaN,728.0,727.9918785095215,719.3243350982666
1775537352,NaN,728.0,727.9080829620361,719.224853515625
1775537353,NaN,727.75,727.7873668670654,719.1253747940063
1775537354,NaN,727.75,727.7119355201721,719.0258989334106
1775537355,NaN,727.5,727.5870637893677,718.9264259338379
1775537356,NaN,727.5,727.5384216308594,718.8269562721252
1775537357,NaN,727.5,727.4066715240479,718.7274894714355
1775537358,NaN,727.25,727.298553943634,718.6280255317688
1775537359,NaN,727.25,727.2229175567627,718.528564453125
1775537360,NaN,727.0,727.0983552932739,718.4291067123413
1775537361,NaN,727.0,727.018497467041,718.3296513557434
1775537362,NaN,727.0,726.8954463005066,718.2301993370056
1775537363,NaN,726.75,726.8481931686401,718.1307501792908
1775537364,NaN,726.75,726.7131109237671,718.031304359436
1775537365,NaN,726.5,726.6264715194702,717.9318609237671
1775537366,NaN,726.5,726.5154480934143,717.8324208259583
1775537367,NaN,726.5,726.447995185852,717.7329840660095
1775537368,NaN,726.25,726.3247895240784,717.6335496902466
1775537369,NaN,726.25,726.2615990638733,717.5341181755066
1775537370,NaN,726.25,726.0967426300049,717.4346899986267
1775537371,NaN,726.0,726.0535931587219,717.3352646827698
1775537372,NaN,726.0,725.9193477630615,717.2358417510986
1775537373,NaN,725.75,725.8453416824341,717.1364226341248
1775537374,NaN,725.75,725.7540559768677,717.0370063781738
1775537375,NaN,725.75,725.642128944397,716.9375925064087
1775537376,NaN,725.5,725.5153632164001,716.8381824493408
1775537377,NaN,725.5,725.4584631919861,716.7387747764587
1775537378,NaN,725.25,725.3533959388733,716.6393704414368
1775537379,NaN,725.25,725.243173122406,716.5399684906006
1775537380,NaN,725.25,725.1752824783325,716.4405698776245
1775537381,NaN,725.0,725.0381984710693,716.3411746025085
1775537382,NaN,725.0,724.9683136940002,716.2417817115784
1775537383,NaN,724.75,724.8383092880249,716.1423921585083
1775537384,NaN,724.75,724.7648549079895,716.0430054664612
1775537385,NaN,724.75,724.6925005912781,715.943621635437
1775537386,NaN,724.5,724.5358219146729,715.844241142273
1775537387,NaN,724.5,724.4879865646362,715.7448635101318
1775537388,NaN,724.25,724.354672908783,715.6454887390137
1775537389,NaN,724.25,724.2763605117798,715.5461168289185
1775537390,NaN,724.25,724.1778163909912,715.4467477798462
1775537391,NaN,724.0,724.0879492759705,715.347382068634
1775537392,NaN,724.0,723.9580907821655,715.248019695282
1775537393,NaN,724.0,723.868688583374,715.1486597061157
1775537394,NaN,723.75,723.8116254806519,715.0493025779724
1775537395,NaN,723.75,723.6968688964844,714.9499487876892
1775537396,NaN,723.5,723.5684938430786,714.8505983352661
1775537397,NaN,723.5,723.4827013015747,714.7512497901917
1775537398,NaN,723.5,723.3984484672546,714.6519050598145
1775537399,NaN,723.25,723.290388584137,714.5525636672974
1775537400,NaN,723.25,723.187680721283,714.4532246589661
1775537401,NaN,723.0,723.1097040176392,714.3538885116577
1775537402,NaN,723.0,722.9924626350403,714.2545557022095
1775537403,NaN,723.0,722.918559551239,714.1552262306213
1775537404,NaN,722.75,722.7746720314026,714.055899143219
1775537405,NaN,722.75,722.739559173584,713.9565749168396
1775537406,NaN,722.5,722.5713291168213,713.8572545051575
1775537407,NaN,722.5,722.5388822555542,713.7579369544983
1775537408,NaN,722.5,722.4145817756653,713.6586217880249
1775537409,NaN,722.25,722.3303556442261,713.5593099594116
1775537410,NaN,722.25,722.2076554298401,713.4600009918213
1775537411,NaN,722.0,722.1197466850281,713.3606948852539
1775537412,NaN,722.0,722.0101928710938,713.2613925933838
1775537413,NaN,722.0,721.9470548629761,713.1620926856995
1775537414,NaN,721.75,721.8130512237549,713.0627956390381
1775537415,NaN,721.75,721.7478251457214,712.9635019302368
1775537416,NaN,721.5,721.602460861206,712.8642115592957
1775537417,NaN,721.5,721.5790038108826,712.7649235725403
1775537418,NaN,721.5,721.4133367538452,712.6656384468079
1775537419,NaN,721.25,721.3518524169922,712.5663566589355
1775537420,NaN,721.25,721.225772857666,712.4670786857605
1775537421,NaN,721.25,721.1466827392578,712.3678026199341
1775537422,NaN,721.0,721.034019947052,712.2685298919678
1775537423,NaN,721.0,720.9041199684143,712.1692605018616
1775537424,NaN,720.75,720.8907442092896,712.0699939727783
1775537425,NaN,720.75,720.7543678283691,711.9707298278809
1775537426,NaN,720.75,720.6510815620422,711.8714690208435
1775537427,NaN,720.5,720.5484142303467,711.7722120285034
1775537428,NaN,720.5,NaN,711.6729574203491
1775537429,NaN,720.25,720.3430933952332,711.5737056732178
1775537430,NaN,720.25,720.2652606964111,711.4744572639465
1775537431,NaN,720.25,720.1461877822876,711.3752121925354
1775537432,NaN,720.0,720.0680713653564,711.2759690284729
1775537433,NaN,720.0,719.9693603515625,711.1767296791077
1775537434,NaN,719.75,719.8841581344604,711.0774936676025
1775537435,NaN,719.75,719.7831974029541,710.9782600402832
1775537436,NaN,719.75,719.6732201576233,710.879029750824
1775537437,NaN,719.5,719.5850892066956,710.7798023223877
1775537438,NaN,719.5,719.469780921936,710.6805782318115
1775537439,NaN,719.5,719.4096527099609,710.5813570022583
1775537440,NaN,719.25,719.2538666725159,710.482138633728
1775537441,NaN,719.25,719.1940598487854,710.3829236030579
1775537442,NaN,719.0,719.0880632400513,710.2837114334106
1775537443,NaN,719.0,718.982090473175,710.1845021247864
1775537444,NaN,719.0,718.9168815612793,710.0852961540222
1775537445,NaN,718.75,NaN,709.986093044281
1775537446,NaN,718.75,718.7072324752808,709.8868932723999
1775537447,NaN,718.5,718.6082921028137,709.7876963615417
1775537448,NaN,718.5,718.4737200737,709.6885023117065
1775537449,NaN,718.5,718.4308161735535,709.5893115997314
1775537450,NaN,718.25,718.3045392036438,709.4901237487793
1775537451,NaN,718.25,718.1941986083984,709.3909392356873
1775537452,NaN,718.0,718.0979380607605,709.291757106781
1775537453,NaN,718.0,717.9801902770996,709.192578792572
1775537454,NaN,718.0,717.9416718482971,709.093403339386
1775537455,NaN,717.75,717.8489599227905,708.9942307472229
1775537456,NaN,717.75,717.7408437728882,708.8950614929199
1775537457,NaN,717.75,717.5998411178589,708.7958946228027
1775537458,NaN,717.5,717.4797692298889,708.6967310905457
1775537459,NaN,717.5,717.4715747833252,708.5975708961487
1775537460,NaN,717.25,717.3257389068604,708.4984135627747
1775537461,NaN,717.25,717.2234468460083,708.3992595672607
1775537462,NaN,717.25,717.1759581565857,708.3001079559326
1775537463,NaN,717.0,717.0062251091003,708.2009601593018
1775537464,NaN,717.0,716.9457335472107,708.1018152236938
1775537465,NaN,716.75,716.8583159446716,708.0026731491089
1775537466,NaN,716.75,716.7348642349243,707.903534412384
1775537467,NaN,716.75,716.6446833610535,707.804398059845
1775537468,NaN,716.5,716.5644745826721,707.7052655220032
1775537469,NaN,716.5,716.4391312599182,707.6061358451843
1775537470,NaN,716.25,716.3431248664856,707.5070090293884
1775537471,NaN,716.25,716.292290687561,707.4078850746155
1775537472,NaN,716.25,716.1414394378662,707.3087644577026
1775537473,NaN,716.0,716.0951566696167,707.2096471786499
1775537474,NaN,716.0,715.9652462005615,707.1105327606201
1775537475,NaN,715.75,715.8451495170593,707.0114212036133
1775537476,NaN,715.75,715.7885975837708,706.9123129844666
1775537477,NaN,715.75,715.6532793045044,706.8132081031799
1775537478,NaN,715.5,715.5845441818237,706.7141056060791
1775537479,NaN,715.5,715.4992952346802,706.6150069236755
1775537480,NaN,715.5,715.4067969322205,706.5159106254578
1775537481,NaN,715.25,715.2615399360657,706.4168176651001
1775537482,NaN,715.25,715.1778087615967,706.3177280426025
1775537483,NaN,715.0,715.0778131484985,706.2186412811279
1775537484,NaN,715.0,714.994517326355,706.1195573806763
1775537485,NaN,715.0,715.1499400138855,706.0204768180847
1775537486,NaN,714.75,714.8107409477234,705.9213991165161
1775537487,NaN,714.75,714.6687703132629,705.8223247528076
1775537488,NaN,714.5,714.5955238342285,705.7232537269592
1775537489,NaN,714.5,714.4983983039856,705.6241850852966
1775537490,NaN,714.5,714.409613609314,705.5251197814941
1775537491,NaN,714.25,714.3172273635864,705.4260573387146
1775537492,NaN,714.25,714.2270545959473,705.3269987106323
1775537493,NaN,714.0,714.0743732452393,705.227942943573
1775537494,NaN,714.0,714.0243625640869,705.1288900375366
1775537495,NaN,714.0,713.9104685783386,705.0298399925232
1775537496,NaN,713.75,713.8202290534973,704.9307932853699
1775537497,NaN,713.75,713.7330083847046,704.8317499160767
1775537498,NaN,713.75,713.6241178512573,704.7327094078064
1775537499,NaN,713.5,713.5195641517639,704.6336717605591
1775537500,NaN,713.5,713.4166984558105,704.5346374511719
1775537501,NaN,713.25,713.3552751541138,704.4356060028076
1775537502,NaN,713.25,713.2258548736572,704.3365778923035
1775537503,NaN,713.25,713.1586470603943,704.2375531196594
1775537504,NaN,713.0,713.0159525871277,704.1385312080383
1775537505,NaN,713.0,712.9596247673035,704.0395121574402
1775537506,NaN,712.75,712.8494486808777,703.940495967865
1775537507,NaN,712.75,712.7130589485168,703.8414835929871
1775537508,NaN,712.75,712.6514463424683,703.7424740791321
1775537509,NaN,712.5,712.5676164627075,703.6434679031372
1775537510,NaN,712.5,712.4635968208313,703.5444641113281
1775537511,NaN,712.25,712.3666396141052,703.4454641342163
1775537512,NaN,712.25,712.2383713722229,703.3464670181274
1775537513,NaN,712.25,712.1903104782104,703.2474727630615
1775537514,NaN,712.0,712.0561451911926,703.1484818458557
1775537515,NaN,712.0,711.959198474884,703.0494937896729
1775537516,NaN,711.75,711.8927345275879,702.9505095481873
1775537517,NaN,711.75,711.7674684524536,702.8515281677246
1775537518,NaN,711.75,711.694929599762,702.7525491714478
1775537519,NaN,711.5,711.5285210609436,702.6535739898682
1775537520,NaN,711.5,711.5272150039673,702.5546016693115
1775537521,NaN,711.5,711.3878417015076,702.4556322097778
1775537522,NaN,711.25,711.2781133651733,702.3566665649414
1775537523,NaN,711.25,711.2055134773254,702.2577037811279
1775537524,NaN,711.0,711.093535900116,702.1587438583374
1775537525,NaN,711.0,711.0182037353516,702.0597867965698
1775537526,NaN,711.0,710.8645739555359,701.9608335494995
1775537527,NaN,710.75,710.8086986541748,701.861882686615
1775537528,NaN,710.75,710.6890692710876,701.7629351615906
1775537529,NaN,710.5,710.638078212738,701.6639909744263
1775537530,NaN,710.5,710.4999351501465,701.5650501251221
1775537531,NaN,710.5,710.4380865097046,701.4661121368408
1775537532,NaN,710.25,710.2839136123657,701.3671774864197
1775537533,NaN,710.25,710.2467975616455,701.2682456970215
1775537534,NaN,710.25,710.11465883255,701.1693167686462
1775537535,NaN,710.0,710.0209655761719,701.0703911781311
1775537536,NaN,710.0,709.9379148483276,700.9714694023132
1775537537,NaN,709.75,709.8151898384094,700.872549533844
1775537538,NaN,709.75,709.7355909347534,700.773633480072
1775537539,NaN,709.75,709.6608414649963,700.6747207641602
1775537540,NaN,709.5,709.4970283508301,700.5758109092712
1775537541,NaN,709.5,709.456470489502,700.4769039154053
1775537542,NaN,709.25,709.3569450378418,700.3780007362366
1775537543,NaN,709.25,709.2481150627136,700.2790999412537
1775537544,NaN,709.25,709.1548609733582,700.1802024841309
1775537545,NaN,709.0,709.0524988174438,700.0813088417053
1775537546,NaN,709.0,708.9361162185669,699.9824175834656
1775537547,NaN,708.75,708.8629608154297,699.8835296630859
1775537548,NaN,708.75,708.7807965278625,699.7846450805664
1775537549,NaN,708.75,708.647159576416,699.6857633590698
1775537550,NaN,708.5,708.5539116859436,699.5868849754333
1775537551,NaN,708.5,708.4498314857483,699.4880094528198
1775537552,NaN,708.5,708.3899006843567,699.3891372680664
1775537553,NaN,708.25,708.2586531639099,699.2902684211731
1775537554,NaN,708.25,708.1883974075317,699.1914024353027
1775537555,NaN,708.0,708.0682454109192,699.0925397872925
1775537556,NaN,708.0,708.0043516159058,698.9936800003052
1775537557,NaN,708.0,707.8712882995605,698.894823551178
1775537558,NaN,707.75,707.821141242981,698.7959699630737
1775537559,NaN,707.75,707.679151058197,698.6971197128296
1775537560,NaN,707.5,707.6016526222229,698.5982728004456
1775537561,NaN,707.5,707.5315923690796,698.4994287490845
1775537562,NaN,707.5,707.3528943061829,698.4005880355835
1775537563,NaN,707.25,707.3641219139099,698.3017506599426
1775537564,NaN,707.25,707.2197766304016,698.2029166221619
1775537565,NaN,707.0,707.1053881645203,698.1040849685669
1775537566,NaN,707.0,707.0203709602356,698.0052571296692
1775537567,NaN,707.0,706.9232468605042,697.9064321517944
1775537568,NaN,706.75,706.7980437278748,697.8076100349426
1775537569,NaN,706.75,706.7340092658997,697.7087912559509
1775537570,NaN,706.75,706.6150560379028,697.6099762916565
1775537571,NaN,706.5,706.5373210906982,697.5111637115479
1775537572,NaN,706.5,706.4402437210083,697.4123544692993
1775537573,NaN,706.25,706.0851459503174,697.3135485649109
1775537574,NaN,706.25,706.2459001541138,697.2147459983826
1775537575,NaN,706.25,706.1423602104187,697.11594581604
1775537576,NaN,706.0,706.0506978034973,697.0171494483948
1775537577,NaN,706.0,705.9166069030762,696.9183564186096
1775537578,NaN,705.75,705.8663420677185,696.8195657730103
1775537579,NaN,705.75,705.7640948295593,696.7207789421082
1775537580,NaN,705.75,705.6597852706909,696.621994972229
1775537581,NaN,705.5,705.5634140968323,696.5232148170471
1775537582,NaN,705.5,705.4734168052673,696.424437046051
1775537583,NaN,705.25,705.3375353813171,696.325662612915
1775537584,NaN,705.25,705.302426815033,696.2268915176392
1775537585,NaN,705.25,705.1421570777893,696.1281237602234
1775537586,NaN,705.0,705.0301237106323,696.0293588638306
1775537587,NaN,705.0,NaN,695.9305973052979
1775537588,NaN,705.0,704.8858299255371,695.8318386077881
1775537589,NaN,704.75,704.8054676055908,695.7330837249756
1775537590,NaN,704.75,704.6650929450989,695.6343312263489
1775537591,NaN,704.5,704.5837998390198,695.5355825424194
1775537592,NaN,704.5,704.5209197998047,695.4368367195129
1775537593,NaN,704.5,704.4116268157959,695.3380937576294
1775537594,NaN,704.25,704.289041519165,695.2393546104431
1775537595,NaN,704.25,704.2151122093201,695.1406183242798
1775537596,NaN,704.0,704.0885329246521,695.0418853759766
1775537597,NaN,704.0,703.779736995697,694.9431552886963
1775537598,NaN,704.0,703.9557933807373,694.8444290161133
1775537599,NaN,703.75,703.7705683708191,694.7457056045532
1775537600,NaN,703.75,703.7479634284973,694.6469850540161
1775537601,NaN,703.5,703.5997090339661,694.5482683181763
1775537602,NaN,703.5,703.545380115509,694.4495544433594
1775537603,NaN,703.5,703.4361438751221,694.3508434295654
1775537604,NaN,703.25,703.3259401321411,694.2521362304688
1775537605,NaN,703.25,703.2292008399963,694.153431892395
1775537606,NaN,703.25,703.1250095367432,694.0547308921814
1775537607,NaN,703.0,703.0531277656555,693.9560327529907
1775537608,NaN,703.0,702.9250030517578,693.8573379516602
1775537609,NaN,702.75,702.8734412193298,693.7586464881897
1775537610,NaN,702.75,702.7506108283997,693.6599583625793
1775537611,NaN,702.75,702.661455154419,693.561273097992
1775537612,NaN,702.5,702.5527095794678,693.4625911712646
1775537613,NaN,702.5,702.4607892036438,693.3639121055603
1775537614,NaN,702.25,702.3638544082642,693.2652368545532
1775537615,NaN,702.25,702.2833662033081,693.1665644645691
1775537616,NaN,702.25,702.200487613678,693.0678954124451
1775537617,NaN,702.0,702.0832004547119,692.969229221344
1775537618,NaN,702.0,701.9467024803162,692.8705668449402
1775537619,NaN,702.0,701.8996820449829,692.7719068527222
1775537620,NaN,701.75,701.8379669189453,692.6732506752014
1775537621,NaN,701.75,701.6412572860718,692.5745978355408
1775537622,NaN,701.5,701.6259632110596,692.4759478569031
1775537623,NaN,701.5,701.4926471710205,692.3773012161255
1775537624,NaN,701.5,701.4171352386475,692.278657913208
1775537625,NaN,701.25,701.2875909805298,692.1800174713135
1775537626,NaN,701.25,NaN,692.081380367279
1775537627,NaN,701.0,701.1149072647095,691.9827470779419
1775537628,NaN,701.0,NaN,691.8841161727905
1775537629,NaN,701.0,701.155219078064,691.7854886054993
1775537630,NaN,700.75,700.8194236755371,691.6868643760681
1775537631,NaN,700.75,700.707525730133,691.5882434844971
1775537632,NaN,700.5,700.6203880310059,691.489625453949
1775537633,NaN,700.5,700.550286769867,691.3910112380981
1775537634,NaN,700.5,700.4271821975708,691.2923998832703
1775537635,NaN,700.25,700.3265137672424,691.1937918663025
1775537636,NaN,700.25,700.2839312553406,691.0951867103577
1775537637,NaN,700.25,700.1504626274109,690.9965853691101
1775537638,NaN,700.0,700.0478181838989,690.8979864120483
1775537639,NaN,700.0,699.9571409225464,690.7993912696838
1775537640,NaN,699.75,699.8420329093933,690.7007994651794
1775537641,NaN,699.75,699.7506952285767,690.6022109985352
1775537642,NaN,699.75,699.6480293273926,690.5036249160767
1775537643,NaN,699.5,699.5674343109131,690.4050431251526
1775537644,NaN,699.5,699.4727354049683,690.3064637184143
1775537645,NaN,699.5,699.3887801170349,690.2078881263733
1775537646,NaN,699.25,699.3148012161255,690.1093153953552
1775537647,NaN,699.25,699.1587915420532,690.0107460021973
1775537648,NaN,699.0,699.0476093292236,689.9121799468994
1775537649,NaN,699.0,NaN,689.8136172294617
1775537650,NaN,699.0,698.9037299156189,689.7150573730469
1775537651,NaN,698.75,698.7861523628235,689.6165008544922
1775537652,NaN,698.75,698.7425451278687,689.5179476737976
1775537653,NaN,698.5,698.5550274848938,689.4193978309631
1775537654,NaN,698.5,698.5290651321411,689.3208508491516
1775537655,NaN,698.5,698.4087529182434,689.2223072052002
1775537656,NaN,698.25,698.2957897186279,689.123767375946
1775537657,NaN,698.25,698.215883731842,689.0252299308777
1775537658,NaN,698.0,698.109531879425,688.9266963005066
1775537659,NaN,698.0,698.0107188224792,688.8281660079956
1775537660,NaN,698.0,697.9286680221558,688.7296390533447
1775537661,NaN,697.75,697.8394403457642,688.6311144828796
1775537662,NaN,697.75,697.6978735923767,688.5325937271118
1775537663,NaN,697.75,697.7242307662964,688.4340763092041
1775537664,NaN,697.5,697.4923582077026,688.3355622291565
1775537665,NaN,697.5,697.4759106636047,688.237051486969
1775537666,NaN,697.25,NaN,688.1385431289673
1775537667,NaN,697.25,697.2680525779724,688.0400385856628
1775537668,NaN,697.25,697.1548919677734,687.9415373802185
1775537669,NaN,697.0,697.0742688179016,687.8430395126343
1775537670,NaN,697.0,696.9544939994812,687.7445449829102
1775537671,NaN,696.75,696.8824062347412,687.6460528373718
1775537672,NaN,696.75,696.7551183700562,687.5475649833679
1775537673,NaN,696.75,696.680118560791,687.4490795135498
1775537674,NaN,696.5,696.5703167915344,687.3505983352661
1775537675,NaN,696.5,696.4969201087952,687.2521195411682
1775537676,NaN,696.5,696.3602819442749,687.1536445617676
1775537677,NaN,696.25,696.3201398849487,687.0551724433899
1775537678,NaN,696.25,696.1860508918762,686.9567036628723
1775537679,NaN,696.0,696.0912957191467,686.8582382202148
1775537680,NaN,696.0,696.0130891799927,686.7597761154175
1775537681,NaN,696.0,695.9083294868469,686.6613173484802
1775537682,NaN,695.75,695.8005952835083,686.5628614425659
1775537683,NaN,695.75,695.7184119224548,686.4644088745117
1775537684,NaN,695.5,695.6165351867676,686.3659596443176
1775537685,NaN,695.5,695.5208711624146,686.2675142288208
1775537686,NaN,695.5,695.4121222496033,686.1690716743469
1775537687,NaN,695.25,695.3368864059448,686.070631980896
1775537688,NaN,695.25,695.1963214874268,685.9721961021423
1775537689,NaN,695.25,695.147066116333,685.8737635612488
1775537690,NaN,695.0,695.0267963409424,685.775333404541
1775537691,NaN,695.0,694.9575748443604,685.6769075393677
1775537692,NaN,694.75,694.8681125640869,685.5784845352173
1775537693,NaN,694.75,694.7430505752563,685.480064868927
1775537694,NaN,694.75,694.6460990905762,685.3816485404968
1775537695,NaN,694.5,694.5424861907959,685.2832350730896
1775537696,NaN,694.5,694.4930338859558,685.1848254203796
1775537697,NaN,694.25,694.3528637886047,685.0864186286926
1775537698,NaN,694.25,694.2766695022583,684.9880156517029
1775537699,NaN,694.25,694.1930084228516,684.8896155357361
1775537700,NaN,694.0,694.0725312232971,684.7912187576294
1775537701,NaN,694.0,693.985668182373,684.6928253173828
1775537702,NaN,694.0,693.8450651168823,684.5944356918335
1775537703,NaN,693.75,693.8030104637146,684.49604845047
1775537704,NaN,693.75,693.7061877250671,684.3976650238037
1775537705,NaN,693.5,693.6118974685669,684.2992844581604
1775537706,NaN,693.5,693.5032258033752,684.2009077072144
1775537707,NaN,693.5,693.3866882324219,684.1025338172913
1775537708,NaN,693.25,693.3332514762878,684.0041632652283
1775537709,NaN,693.25,693.2007575035095,683.9057960510254
1775537710,NaN,693.0,693.1119313240051,683.8074321746826
1775537711,NaN,693.0,693.0276365280151,683.7090716362
1775537712,NaN,693.0,692.9195342063904,683.6107144355774
1775537713,NaN,692.75,692.8504972457886,683.5123605728149
1775537714,NaN,692.75,692.7284588813782,683.4140100479126
1775537715,NaN,692.75,692.6338872909546,683.3156623840332
1775537716,NaN,692.5,692.512270450592,683.2173180580139
1775537717,NaN,692.5,692.4692726135254,683.1189770698547
1775537718,NaN,692.25,692.332441329956,683.0206398963928
1775537719,NaN,692.25,NaN,682.9223055839539
1775537720,NaN,692.25,692.1225275993347,682.823974609375
1775537721,NaN,692.0,692.0742840766907,682.7256474494934
1775537722,NaN,692.0,691.9561657905579,682.6273226737976
1775537723,NaN,691.75,691.8782501220703,682.5290017127991
1775537724,NaN,691.75,691.7776322364807,682.4306840896606
1775537725,NaN,691.75,691.6506233215332,682.3323698043823
1775537726,NaN,691.5,691.6020092964172,682.2340588569641
1775537727,NaN,691.5,691.4805293083191,682.1357507705688
1775537728,NaN,691.5,691.3859887123108,682.0374464988708
1775537729,NaN,691.25,691.2844157218933,681.9391450881958
1775537730,NaN,691.25,691.2160682678223,681.8408479690552
1775537731,NaN,691.0,691.0577282905579,681.7425527572632
1775537732,NaN,691.0,691.0196199417114,681.6442618370056
1775537733,NaN,691.0,690.8891034126282,681.545973777771
1775537734,NaN,690.75,690.8378992080688,681.4476890563965
1775537735,NaN,690.75,690.7041606903076,681.3494076728821
1775537736,NaN,690.5,690.6365756988525,681.2511301040649
1775537737,NaN,690.5,690.5158314704895,681.1528553962708
1775537738,NaN,690.5,690.4122099876404,681.0545840263367
1775537739,NaN,690.25,690.3306636810303,680.9563159942627
1775537740,NaN,690.25,690.2412443161011,680.858051776886
1775537741,NaN,690.25,690.1504998207092,680.7597899436951
1775537742,NaN,690.0,690.039589881897,680.6615319252014
1775537743,NaN,690.0,689.9390959739685,680.5632772445679
1775537744,NaN,689.75,689.8385553359985,680.4650259017944
1775537745,NaN,689.75,689.7769594192505,680.366777420044
1775537746,NaN,689.75,689.6614360809326,680.2685327529907
1775537747,NaN,689.5,689.5699934959412,680.1702914237976
1775537748,NaN,689.5,689.4752254486084,680.0720534324646
1775537749,NaN,689.25,689.3679838180542,679.9738187789917
1775537750,NaN,689.25,689.2776470184326,679.8755869865417
1775537751,NaN,689.25,689.1766338348389,679.7773590087891
1775537752,NaN,689.0,689.0942687988281,679.6791343688965
1775537753,NaN,689.0,688.9666981697083,679.5809125900269
1775537754,NaN,689.0,688.886899471283,679.4826946258545
1775537755,NaN,688.75,688.7968168258667,679.3844799995422
1775537756,NaN,688.75,688.7240209579468,679.2862687110901
1775537757,NaN,688.5,688.6042256355286,679.1880602836609
1775537758,NaN,688.5,688.5115327835083,679.0898551940918
1775537759,NaN,688.5,NaN,678.99165391922
1775537760,NaN,688.25,688.3302898406982,678.8934559822083
1775537761,NaN,688.25,688.1965641975403,678.7952613830566
1775537762,NaN,688.0,688.1231627464294,678.697069644928
1775537763,NaN,688.0,688.0234599113464,678.5988812446594
1775537764,NaN,688.0,687.9462742805481,678.5006966590881
1775537765,NaN,687.75,687.8255381584167,678.402515411377
1775537766,NaN,687.75,687.7255091667175,678.3043375015259
1775537767,NaN,687.75,687.6281642913818,678.2061624526978
1775537768,NaN,687.5,687.5953822135925,678.1079912185669
1775537769,NaN,687.5,687.456307888031,678.0098233222961
1775537770,NaN,687.25,687.3589186668396,677.9116587638855
1775537771,NaN,687.25,687.2857370376587,677.8134970664978
1775537772,NaN,687.25,687.1593766212463,677.7153396606445
1775537773,NaN,687.0,687.1032009124756,677.617184638977
1775537774,NaN,687.0,686.9528980255127,677.5190334320068
1775537775,NaN,687.0,NaN,677.4208855628967
1775537776,NaN,686.75,686.7895812988281,677.3227405548096
1775537777,NaN,686.75,686.6655259132385,677.2245998382568
1775537778,NaN,686.5,686.590726852417,677.126461982727
1775537779,NaN,686.5,686.4865489006042,677.0283274650574
1775537780,NaN,686.5,686.4249992370605,676.9301962852478
1775537781,NaN,686.25,686.2869663238525,676.8320679664612
1775537782,NaN,686.25,686.2251634597778,676.733943939209
1775537783,NaN,686.0,686.141318321228,676.6358227729797
1775537784,NaN,686.0,685.9957356452942,676.5377049446106
1775537785,NaN,686.0,685.9270343780518,676.4395904541016
1775537786,NaN,685.75,685.8067164421082,676.3414797782898
1775537787,NaN,685.75,685.7863402366638,676.243371963501
1775537788,NaN,685.75,685.6236743927002,676.1452674865723
1775537789,NaN,685.5,685.5588946342468,676.0471663475037
1775537790,NaN,685.5,685.4526047706604,675.9490694999695
1775537791,NaN,685.25,685.3617486953735,675.8509755134583
1775537792,NaN,685.25,685.2256073951721,675.7528839111328
1775537793,NaN,685.25,685.1634888648987,675.6547966003418
1775537794,NaN,685.0,685.046347618103,675.556713104248
1775537795,NaN,685.0,684.9563798904419,675.4586319923401
1775537796,NaN,684.75,684.9063997268677,675.3605546951294
1775537797,NaN,684.75,684.7368288040161,675.2624807357788
1775537798,NaN,684.75,684.6955127716064,675.1644101142883
1775537799,NaN,684.5,684.5662598609924,675.066342830658
1775537800,NaN,684.5,684.5228424072266,674.9682793617249
1775537801,NaN,684.5,684.3671836853027,674.8702187538147
1775537802,NaN,684.25,684.2794575691223,674.7721614837646
1775537803,NaN,684.25,684.210750579834,674.6741080284119
1775537804,NaN,684.0,684.1179242134094,674.576057434082
1775537805,NaN,684.0,683.9900226593018,674.4780106544495
1775537806,NaN,684.0,683.93310546875,674.3799667358398
1775537807,NaN,683.75,683.8357939720154,674.2819266319275
1775537808,NaN,683.75,683.7034521102905,674.1838903427124
1775537809,NaN,683.5,683.6458449363708,674.0858564376831
1775537810,NaN,683.5,683.5396113395691,673.9878268241882
1775537811,NaN,683.5,683.4248156547546,673.8898000717163
1775537812,NaN,683.25,683.3530468940735,673.7917766571045
1775537813,NaN,683.25,683.2191004753113,673.6937570571899
1775537814,NaN,683.25,683.150285243988,673.5957403182983
1775537815,NaN,683.0,683.0361161231995,673.4977269172668
1775537816,NaN,683.0,682.9951868057251,673.3997173309326
1775537817,NaN,682.75,682.8586931228638,673.3017110824585
1775537818,NaN,682.75,682.7389192581177,673.2037081718445
1775537819,NaN,682.75,682.712498664856,673.1057085990906
1775537820,NaN,682.5,682.6048078536987,673.0077123641968
1775537821,NaN,682.5,682.462562084198,672.9097194671631
1775537822,NaN,682.25,682.4030609130859,672.8117303848267
1775537823,NaN,682.25,682.2647371292114,672.7137441635132
1775537824,NaN,682.25,682.1994318962097,672.615761756897
1775537825,NaN,682.0,682.1203598976135,672.5177826881409
1775537826,NaN,682.0,682.2455534934998,672.4198069572449
1775537827,NaN,682.0,681.9001660346985,672.321834564209
1775537828,NaN,681.75,NaN,672.2238655090332
1775537829,NaN,681.75,681.7109122276306,672.1259002685547
1775537830,NaN,681.5,681.668107509613,672.0279378890991
1775537831,NaN,681.5,NaN,671.9299793243408
1775537832,NaN,681.5,681.41659116745,671.8320236206055
1775537833,NaN,681.25,681.3580360412598,671.7340717315674
1775537834,NaN,681.25,681.1760239601135,671.6361231803894
1775537835,NaN,681.25,681.4457874298096,671.5381784439087
1775537836,NaN,681.0,681.057126045227,671.4402360916138
1775537837,NaN,681.0,680.9649419784546,671.3422980308533
1775537838,NaN,680.75,680.8597121238708,671.2443633079529
1775537839,NaN,680.75,680.7868828773499,671.1464314460754
1775537840,NaN,680.75,680.6375322341919,671.0485038757324
1775537841,NaN,680.5,680.5811786651611,670.9505786895752
1775537842,NaN,680.5,680.4637689590454,670.8526577949524
1775537843,NaN,680.25,680.4150457382202,670.7547397613525
1775537844,NaN,680.25,680.2669191360474,670.65682554245
1775537845,NaN,680.25,680.1974244117737,670.5589141845703
1775537846,NaN,680.0,680.102593421936,670.4610066413879
1775537847,NaN,680.0,679.9975371360779,670.3631024360657
1775537848,NaN,680.0,NaN,670.2652015686035
1775537849,NaN,679.75,679.7873539924622,670.1673045158386
1775537850,NaN,679.75,679.7108283042908,670.0694108009338
1775537851,NaN,679.5,679.6233305931091,669.971519947052
1775537852,NaN,679.5,679.5080413818359,669.8736333847046
1775537853,NaN,679.5,679.455714225769,669.7757496833801
1775537854,NaN,679.25,679.3312969207764,669.6778693199158
1775537855,NaN,679.25,679.2310247421265,669.5799922943115
1775537856,NaN,679.25,679.1738963127136,669.4821190834045
1775537857,NaN,679.0,679.027551651001,669.3842492103577
1775537858,NaN,679.0,678.9602513313293,669.2863826751709
1775537859,NaN,678.75,678.8463521003723,669.1885199546814
1775537860,NaN,678.75,678.7614660263062,669.0906600952148
1775537861,NaN,678.75,678.6684169769287,668.9928040504456
1775537862,NaN,678.5,678.5766382217407,668.8949508666992
1775537863,NaN,678.5,678.4787306785583,668.7971019744873
1775537864,NaN,678.25,678.3612504005432,668.6992559432983
1775537865,NaN,678.25,678.2881970405579,668.6014132499695
1775537866,NaN,678.25,678.172842502594,668.5035743713379
1775537867,NaN,678.0,678.1130151748657,668.4057383537292
1775537868,NaN,678.0,677.9857468605042,668.307906627655
1775537869,NaN,678.0,677.8768110275269,668.2100777626038
1775537870,NaN,677.75,677.8241906166077,668.1122522354126
1775537871,NaN,677.75,677.6986374855042,668.0144309997559
1775537872,NaN,677.5,677.6316890716553,667.9166121482849
1775537873,NaN,677.5,677.5175518989563,667.8187971115112
1775537874,NaN,677.5,677.4144520759583,667.7209854125977
1775537875,NaN,677.25,677.3367204666138,667.6231775283813
1775537876,NaN,677.25,677.2427415847778,667.5253729820251
1775537877,NaN,677.25,677.1308808326721,667.427571773529
1775537878,NaN,677.0,677.0503845214844,667.3297743797302
1775537879,NaN,677.0,676.9577150344849,667.2319798469543
1775537880,NaN,676.75,676.8458337783813,667.1341886520386
1775537881,NaN,676.75,676.7864079475403,667.0364017486572
1775537882,NaN,676.75,676.6479120254517,666.9386177062988
1775537883,NaN,676.5,676.5892276763916,666.8408370018005
1775537884,NaN,676.5,676.4628663063049,666.7430601119995
1775537885,NaN,676.25,676.3713517189026,666.6452865600586
1775537886,NaN,676.25,676.2852892875671,666.5475158691406
1775537887,NaN,676.25,676.1845631599426,666.4497494697571
1775537888,NaN,676.0,676.1081547737122,666.3519864082336
1775537889,NaN,676.0,676.004533290863,666.2542266845703
1775537890,NaN,676.0,675.8907427787781,666.1564702987671
1775537891,NaN,675.75,675.8231534957886,666.0587177276611
1775537892,NaN,675.75,675.6960363388062,665.9609680175781
1775537893,NaN,675.5,675.6374354362488,665.8632221221924
1775537894,NaN,675.5,675.5255842208862,665.7654800415039
1775537895,NaN,675.5,675.4420976638794,665.6677403450012
1775537896,NaN,675.25,675.3068318367004,665.5700054168701
1775537897,NaN,675.25,675.2424640655518,665.472273349762
1775537898,NaN,675.25,675.1343235969543,665.3745446205139
1775537899,NaN,675.0,675.219554901123,665.276819229126
1775537900,NaN,675.0,NaN,665.1790976524353
1775537901,NaN,674.75,674.8616371154785,665.0813794136047
1775537902,NaN,674.75,674.7652740478516,664.9836645126343
1775537903,NaN,674.75,674.6573896408081,664.8859534263611
1775537904,NaN,674.5,674.5743775367737,664.788245677948
1775537905,NaN,674.5,674.4716510772705,664.690541267395
1775537906,NaN,674.25,674.3966736793518,664.5928401947021
1775537907,NaN,674.25,674.2755432128906,664.4951434135437
1775537908,NaN,674.25,674.2131109237671,664.397449016571
1775537909,NaN,674.0,674.0789799690247,664.2997584342957
1775537910,NaN,674.0,674.0050673484802,664.2020721435547
1775537911,NaN,674.0,673.8911919593811,664.1043882369995
1775537912,NaN,673.75,673.8126039505005,664.0067086219788
1775537913,NaN,673.75,673.7446503639221,663.909031867981
1775537914,NaN,673.5,673.6038908958435,663.8113589286804
1775537915,NaN,673.5,673.5283493995667,663.71368932724
1775537916,NaN,673.5,673.422215461731,663.6160235404968
1775537917,NaN,673.25,673.318932056427,663.5183606147766
1775537918,NaN,673.25,673.2768144607544,663.4207015037537
1775537919,NaN,673.25,673.145884513855,663.323046207428
1775537920,NaN,673.0,673.0525069236755,663.2253937721252
1775537921,NaN,673.0,672.9644293785095,663.1277451515198
1775537922,NaN,672.75,672.8579368591309,663.0300998687744
1775537923,NaN,672.75,672.7371282577515,662.9324584007263
1775537924,NaN,672.75,672.689076423645,662.8348197937012
1775537925,NaN,672.5,672.584466457367,662.7371854782104
1775537926,NaN,672.5,672.470293045044,662.6395545005798
1775537927,NaN,672.25,672.3534145355225,662.5419263839722
1775537928,NaN,672.25,672.3349385261536,662.4443020820618
1775537929,NaN,672.25,672.180769443512,662.3466815948486
1775537930,NaN,672.0,672.1305480003357,662.2490639686584
1775537931,NaN,672.0,672.0075492858887,662.1514506340027
1775537932,NaN,672.0,671.8869190216064,662.053840637207
1775537933,NaN,671.75,671.8092036247253,661.9562335014343
1775537934,NaN,671.75,671.735152721405,661.858630657196
1775537935,NaN,671.75,671.617889881134,661.7610306739807
1775537936,NaN,671.5,671.5369853973389,661.6634345054626
1775537937,NaN,671.5,671.4182114601135,661.5658416748047
1775537938,NaN,671.25,671.3409156799316,661.468252658844
1775537939,NaN,671.25,671.2165131568909,661.3706665039062
1775537940,NaN,671.25,671.163321018219,661.2730841636658
1775537941,NaN,671.0,671.0579538345337,661.1755056381226
1775537942,NaN,671.0,670.9486045837402,661.0779304504395
1775537943,NaN,670.75,670.8719072341919,660.9803586006165
1775537944,NaN,670.75,670.7735061645508,660.8827905654907
1775537945,NaN,670.75,670.6819887161255,660.7852258682251
1775537946,NaN,670.5,670.5886964797974,660.6876645088196
1775537947,NaN,670.5,670.514687538147,660.5901069641113
1775537948,NaN,670.5,670.3768677711487,660.4925527572632
1775537949,NaN,670.25,670.2945985794067,660.3950023651123
1775537950,NaN,670.25,670.2021746635437,660.2974548339844
1775537951,NaN,670.0,670.1237444877625,660.1999115943909
1775537952,NaN,670.0,669.9996519088745,660.1023712158203
1775537953,NaN,670.0,669.9269776344299,660.004834651947
1775537954,NaN,669.75,669.8424797058105,659.9073014259338
1775537955,NaN,669.75,669.72727394104,659.8097720146179
1775537956,NaN,669.75,669.6206212043762,659.7122459411621
1775537957,NaN,669.5,669.5578327178955,659.6147232055664
1775537958,NaN,669.5,669.4255518913269,659.517204284668
1775537959,NaN,669.25,669.3464260101318,659.4196891784668
1775537960,NaN,669.25,669.248300075531,659.3221769332886
1775537961,NaN,669.25,NaN,659.2246685028076
1775537962,NaN,669.0,669.0475487709045,659.1271634101868
1775537963,NaN,669.0,668.969388961792,659.0296626091003
1775537964,NaN,668.75,668.8820161819458,658.9321641921997
1775537965,NaN,668.75,668.7983913421631,658.8346700668335
1775537966,NaN,668.75,668.6681776046753,658.7371792793274
1775537967,NaN,668.5,668.5924777984619,658.6396918296814
1775537968,NaN,668.5,668.5112733840942,658.5422086715698
1775537969,NaN,668.5,668.3885560035706,658.444727897644
1775537970,NaN,668.25,668.2999448776245,658.3472514152527
1775537971,NaN,668.25,668.2187085151672,658.2497777938843
1775537972,NaN,668.0,668.1114544868469,658.1523084640503
1775537973,NaN,668.0,668.0516204833984,658.0548424720764
1775537974,NaN,668.0,667.9112596511841,657.9573798179626
1775537975,NaN,667.75,667.845018863678,657.859920501709
1775537976,NaN,667.75,667.7396483421326,657.7624654769897
1775537977,NaN,667.75,667.6147518157959,657.6650133132935
1775537978,NaN,667.5,667.5842180252075,657.5675649642944
1775537979,NaN,667.5,667.4581151008606,657.4701204299927
1775537980,NaN,667.25,667.3110175132751,657.3726787567139
1775537981,NaN,667.25,667.2783808708191,657.2752413749695
1775537982,NaN,667.25,667.169780254364,657.177806854248
1775537983,NaN,667.0,667.0737996101379,657.0803761482239
1775537984,NaN,667.0,667.0197792053223,656.9829487800598
1775537985,NaN,667.0,666.8539218902588,656.885525226593
1775537986,NaN,666.75,666.7835540771484,656.7881050109863
1775537987,NaN,666.75,666.7226586341858,656.6906886100769
1775537988,NaN,666.5,666.591112613678,656.5932755470276
1775537989,NaN,666.5,666.5218982696533,656.4958662986755
1775537990,NaN,666.5,666.4149236679077,656.3984603881836
1775537991,NaN,666.25,666.2989640235901,656.3010582923889
1775537992,NaN,666.25,666.2340812683105,656.2036595344543
1775537993,NaN,666.25,666.1325702667236,656.1062641143799
1775537994,NaN,666.0,666.0330328941345,656.0088725090027
1775537995,NaN,666.0,665.9187469482422,655.9114847183228
1775537996,NaN,665.75,665.8751921653748,655.8140997886658
1775537997,NaN,665.75,NaN,655.7167191505432
1775537998,NaN,665.75,665.6827912330627,655.6193413734436
1775537999,NaN,665.5,665.5579142570496,655.5219678878784
1775538000,NaN,665.5,665.4761052131653,655.4245972633362
1775538001,NaN,665.25,665.3589043617249,655.3272304534912
1775538002,NaN,665.25,665.2740125656128,655.2298674583435
1775538003,NaN,665.25,665.20445728302,655.1325078010559
1775538004,NaN,665.0,665.0598058700562,655.0351514816284
1775538005,NaN,665.0,664.9959049224854,654.9377989768982
1775538006,NaN,665.0,664.9035968780518,654.8404502868652
1775538007,NaN,664.75,664.8013095855713,654.7431044578552
1775538008,NaN,664.75,664.7051334381104,654.6457629203796
1775538009,NaN,664.5,664.5929999351501,654.5484247207642
1775538010,NaN,664.5,664.566987991333,654.4510898590088
1775538011,NaN,664.5,664.4417915344238,654.3537583351135
1775538012,NaN,664.25,664.2973265647888,654.2564311027527
1775538013,NaN,664.25,664.2382197380066,654.159107208252
1775538014,NaN,664.25,664.1419525146484,654.0617866516113
1775538015,NaN,664.0,664.0477957725525,653.964469909668
1775538016,NaN,664.0,663.9604387283325,653.8671565055847
1775538017,NaN,663.75,663.8368620872498,653.7698469161987
1775538018,NaN,663.75,663.79975938797,653.6725406646729
1775538019,NaN,663.75,663.6499500274658,653.5752382278442
1775538020,NaN,663.5,663.5898652076721,653.4779396057129
1775538021,NaN,663.5,663.4423980712891,653.3806443214417
1775538022,NaN,663.5,663.4228367805481,653.2833523750305
1775538023,NaN,663.25,663.294141292572,653.1860637664795
1775538024,NaN,663.25,663.2161908149719,653.0887789726257
1775538025,NaN,663.0,663.1149230003357,652.9914979934692
1775538026,NaN,663.0,663.0198674201965,652.89422082901
1775538027,NaN,663.0,662.9140648841858,652.7969465255737
1775538028,NaN,662.75,662.7777948379517,652.6996765136719
1775538029,NaN,662.75,662.7339692115784,652.6024098396301
1775538030,NaN,662.75,662.6369915008545,652.5051465034485
1775538031,NaN,662.5,662.5410280227661,652.4078869819641
1775538032,NaN,662.5,662.4336409568787,652.310631275177
1775538033,NaN,662.25,662.3411664962769,652.2133784294128
1775538034,NaN,662.25,662.1700873374939,652.1161298751831
1775538035,NaN,662.0,662.1512212753296,652.0188846588135
1775538036,NaN,662.0,NaN,651.921642780304
1775538037,NaN,662.0,661.9308943748474,651.8244051933289
1775538038,NaN,661.75,661.8275370597839,651.7271704673767
1775538039,NaN,661.75,661.7322940826416,651.6299395561218
1775538040,NaN,661.5,661.6009674072266,651.5327124595642
1775538041,NaN,661.5,NaN,651.4354887008667
1775538042,NaN,661.5,661.3859944343567,651.3382687568665
1775538043,NaN,661.25,661.3561463356018,651.2410526275635
1775538044,NaN,661.25,661.19180727005,651.1438393592834
1775538045,NaN,661.0,661.1269927024841,651.0466299057007
1775538046,NaN,661.0,661.0005741119385,650.9494247436523
1775538047,NaN,661.0,660.9578437805176,650.8522229194641
1775538048,NaN,660.75,660.7737627029419,650.755024433136
1775538049,NaN,660.75,660.7113780975342,650.657829284668
1775538050,NaN,660.5,660.6371021270752,650.5606379508972
1775538051,NaN,660.5,660.4389953613281,650.4634504318237
1775538052,NaN,660.5,660.4503507614136,650.3662667274475
1775538053,NaN,660.25,NaN,650.2690858840942
1775538054,NaN,660.25,660.1450476646423,650.1719088554382
1775538055,NaN,660.0,660.1273717880249,650.0747356414795
1775538056,NaN,660.0,NaN,649.977566242218
1775538057,NaN,660.0,659.8917851448059,649.8804001808167
1775538058,NaN,659.75,659.7875185012817,649.7832379341125
1775538059,NaN,659.75,659.6981754302979,649.6860790252686
1775538060,NaN,659.5,659.6196374893188,649.5889239311218
1775538061,NaN,659.5,659.4994239807129,649.4917726516724
1775538062,NaN,659.5,659.4138507843018,649.394624710083
1775538063,NaN,659.25,659.3198065757751,649.2974805831909
1775538064,NaN,659.25,659.1485166549683,649.2003393173218
1775538065,NaN,659.0,659.1288523674011,649.1032028198242
1775538066,NaN,659.0,NaN,649.0060691833496
1775538067,NaN,659.0,658.9258790016174,648.9089388847351
1775538068,NaN,658.75,658.7606992721558,648.811812877655
1775538069,NaN,658.75,658.9816212654114,648.7146902084351
1775538070,NaN,658.5,658.617865562439,648.6175718307495
1775538071,NaN,658.5,658.4712734222412,648.5204558372498
1775538072,NaN,658.5,658.3659901618958,648.4233446121216
1775538073,NaN,658.25,658.3174662590027,648.3262362480164
1775538074,NaN,658.25,658.1918134689331,648.2291316986084
1775538075,NaN,658.0,658.0887413024902,648.1320309638977
1775538076,NaN,658.0,657.9866805076599,648.0349335670471
1775538077,NaN,658.0,657.8933329582214,647.9378399848938
1775538078,NaN,657.75,657.7969703674316,647.8407497406006
1775538079,NaN,657.75,657.6899709701538,647.7436637878418
1775538080,NaN,657.5,657.5853319168091,647.646580696106
1775538081,NaN,657.5,657.4691724777222,647.5495018959045
1775538082,NaN,657.5,657.3981103897095,647.4524269104004
1775538083,NaN,657.25,657.2637305259705,647.3553547859192
1775538084,NaN,657.25,657.1742639541626,647.2582864761353
1775538085,NaN,657.0,657.099796295166,647.1612219810486
1775538086,NaN,657.0,656.9615631103516,647.064160823822
1775538087,NaN,657.0,657.1219086647034,646.9671039581299
1775538088,NaN,656.75,656.7936449050903,646.8700499534607
1775538089,NaN,656.75,NaN,646.7730002403259
1775538090,NaN,656.5,656.5539898872375,646.6759538650513
1775538091,NaN,656.5,656.514217376709,646.5789113044739
1775538092,NaN,656.5,656.365927696228,646.4818720817566
1775538093,NaN,656.25,656.2631168365479,646.3848371505737
1775538094,NaN,656.25,656.167896270752,646.2878050804138
1775538095,NaN,656.0,656.0909943580627,646.1907768249512
1775538096,NaN,656.0,655.942216873169,646.0937523841858
1775538097,NaN,655.75,655.8459000587463,645.9967317581177
1775538098,NaN,655.75,655.807475566864,645.8997144699097
1775538099,NaN,655.75,655.6395320892334,645.8027009963989
1775538100,NaN,655.5,655.5897674560547,645.7056908607483
1775538101,NaN,655.5,655.4556732177734,645.6086845397949
1775538102,NaN,655.25,655.3652296066284,645.5116820335388
1775538103,NaN,655.25,655.2625408172607,645.41468334198
1775538104,NaN,655.25,655.1270418167114,645.3176875114441
1775538105,NaN,655.0,655.1069750785828,645.2206959724426
1775538106,NaN,655.0,654.9459228515625,645.1237082481384
1775538107,NaN,654.75,654.8847441673279,645.0267238616943
1775538108,NaN,654.75,654.7329430580139,644.9297432899475
1775538109,NaN,654.75,654.9726719856262,644.832766532898
1775538110,NaN,654.5,654.537398815155,644.7357931137085
1775538111,NaN,654.5,NaN,644.6388235092163
1775538112,NaN,654.25,654.3373112678528,644.5418572425842
1775538113,NaN,654.25,654.2210760116577,644.4448947906494
1775538114,NaN,654.25,654.2370715141296,644.3479361534119
1775538115,NaN,654.0,654.0157732963562,644.2509808540344
1775538116,NaN,654.0,654.0077013969421,644.1540293693542
1775538117,NaN,653.75,653.8302264213562,644.0570821762085
1775538118,NaN,653.75,653.7959232330322,643.9601378440857
1775538119,NaN,653.75,653.6618480682373,643.8631978034973
1775538120,NaN,653.5,NaN,643.7662606239319
1775538121,NaN,653.5,653.4213886260986,643.6693277359009
1775538122,NaN,653.25,653.3854451179504,643.57239818573
1775538123,NaN,653.25,653.254581451416,643.4754729270935
1775538124,NaN,653.25,653.0981459617615,643.37855052948
1775538125,NaN,653.0,653.1409621238708,643.2816319465637
1775538126,NaN,653.0,652.9496064186096,643.1847176551819
1775538127,NaN,652.75,652.868772983551,643.0878067016602
1775538128,NaN,652.75,652.7885780334473,642.9908990859985
1775538129,NaN,652.75,652.6745500564575,642.8939952850342
1775538130,NaN,652.5,652.5554022789001,642.7970952987671
1775538131,NaN,652.5,652.4705400466919,642.7001991271973
1775538132,NaN,652.25,652.3599882125854,642.6033067703247
1775538133,NaN,652.25,652.2495350837708,642.5064172744751
1775538134,NaN,652.25,652.155713558197,642.4095325469971
1775538135,NaN,652.0,652.0534815788269,642.3126502037048
1775538136,NaN,652.0,651.9676508903503,642.2157726287842
1775538137,NaN,651.75,651.829852104187,642.1188983917236
1775538138,NaN,651.75,651.8053350448608,642.0220279693604
1775538139,NaN,651.75,651.6383180618286,641.9251608848572
1775538140,NaN,651.5,651.5655798912048,641.8282976150513
1775538141,NaN,651.5,651.4644207954407,641.7314381599426
1775538142,NaN,651.25,651.3546576499939,641.6345825195312
1775538143,NaN,651.25,651.2443752288818,641.53773021698
1775538144,NaN,651.25,651.1464819908142,641.440881729126
1775538145,NaN,651.0,651.0928888320923,641.3440370559692
1775538146,NaN,651.0,NaN,641.2471961975098
1775538147,NaN,650.75,650.8668928146362,641.1503582000732
1775538148,NaN,650.75,650.7453246116638,641.0535244941711
1775538149,NaN,650.75,650.6793665885925,640.9566950798035
1775538150,NaN,650.5,650.5769138336182,640.8598685264587
1775538151,NaN,650.5,650.4540166854858,640.7630462646484
1775538152,NaN,650.25,650.350245475769,640.6662268638611
1775538153,NaN,650.25,650.2467045783997,640.5694122314453
1775538154,NaN,650.25,650.15673828125,640.4726004600525
1775538155,NaN,650.0,650.0667548179626,640.3757929801941
1775538156,NaN,650.0,649.9763011932373,640.2789883613586
1775538157,NaN,649.75,649.833233833313,640.1821885108948
1775538158,NaN,649.75,649.791211605072,640.0853915214539
1775538159,NaN,649.75,649.6728801727295,639.9885983467102
1775538160,NaN,649.5,649.5299892425537,639.8918089866638
1775538161,NaN,649.5,649.4603552818298,639.7950234413147
1775538162,NaN,649.25,649.3621611595154,639.6982417106628
1775538163,NaN,649.25,649.2685070037842,639.6014633178711
1775538164,NaN,649.25,649.1424345970154,639.5046887397766
1775538165,NaN,649.0,649.0565476417542,639.4079179763794
1775538166,NaN,649.0,648.9391589164734,639.3111510276794
1775538167,NaN,648.75,NaN,639.2143878936768
1775538168,NaN,648.75,648.7476711273193,639.117627620697
1775538169,NaN,648.75,648.653069972992,639.0208716392517
1775538170,NaN,648.5,648.5346970558167,638.9241199493408
1775538171,NaN,648.5,648.481264591217,638.8273711204529
1775538172,NaN,648.25,648.3537182807922,638.7306265830994
1775538173,NaN,648.25,NaN,638.633885383606
1775538174,NaN,648.25,648.1329483985901,638.5371479988098
1775538175,NaN,648.0,NaN,638.4404139518738
1775538176,NaN,648.0,648.0051531791687,638.3436841964722
1775538177,NaN,647.75,647.8384308815002,638.2469582557678
1775538178,NaN,647.75,647.7908039093018,638.1502356529236
1775538179,NaN,647.75,647.6224403381348,638.0535168647766
1775538180,NaN,647.5,647.5528621673584,637.9568018913269
1775538181,NaN,647.5,647.4805450439453,637.8600902557373
1775538182,NaN,647.25,647.3124198913574,637.7633829116821
1775538183,NaN,647.25,647.3082842826843,637.6666789054871
1775538184,NaN,647.25,647.1814198493958,637.5699787139893
1775538185,NaN,647.0,647.0405359268188,637.4732823371887
1775538186,NaN,647.0,646.9498963356018,637.3765892982483
1775538187,NaN,646.75,646.5572538375854,637.2799010276794
1775538188,NaN,646.75,646.8026146888733,637.1832151412964
1775538189,NaN,646.75,646.6638250350952,637.0865335464478
1775538190,NaN,646.5,646.5712251663208,636.9898557662964
1775538191,NaN,646.5,646.4547410011292,636.8931822776794
1775538192,NaN,646.25,646.3946189880371,636.7965116500854
1775538193,NaN,646.25,646.2544255256653,636.6998448371887
1775538194,NaN,646.25,646.1877980232239,636.6031823158264
1775538195,NaN,646.0,NaN,636.5065226554871
1775538196,NaN,646.0,645.9661521911621,636.4098677635193
1775538197,NaN,645.75,NaN,636.3132162094116
1775538198,NaN,645.75,645.7764387130737,636.2165679931641
1775538199,NaN,645.75,645.8841791152954,636.1199235916138
1775538200,NaN,645.5,645.6791272163391,636.0232834815979
1775538201,NaN,645.5,645.3166489601135,635.926646232605
1775538202,NaN,645.25,645.3943548202515,635.8300132751465
1775538203,NaN,645.25,645.2069087028503,635.7333846092224
1775538204,NaN,645.25,NaN,635.6367588043213
1775538205,NaN,645.0,645.0065813064575,635.5401372909546
1775538206,NaN,645.0,644.978443145752,635.443519115448
1775538207,NaN,644.75,644.8770294189453,635.3469047546387
1775538208,NaN,644.75,644.7510380744934,635.2502946853638
1775538209,NaN,644.75,644.6525115966797,635.1536874771118
1775538210,NaN,644.5,644.5741190910339,635.0570845603943
1775538211,NaN,644.5,644.4627642631531,634.960485458374
1775538212,NaN,644.25,NaN,634.8638896942139
1775538213,NaN,644.25,644.4980797767639,634.7672982215881
1775538214,NaN,644.25,644.1375217437744,634.6707100868225
1775538215,NaN,644.0,644.0602502822876,634.5741257667542
1775538216,NaN,644.0,NaN,634.4775447845459
1775538217,NaN,643.75,643.8472185134888,634.3809680938721
1775538218,NaN,643.75,643.7568621635437,634.2843952178955
1775538219,NaN,643.75,643.6846027374268,634.1878261566162
1775538220,NaN,643.5,643.5885343551636,634.0912609100342
1775538221,NaN,643.5,643.4552550315857,633.9946985244751
1775538222,NaN,643.25,643.374921798706,633.8981409072876
1775538223,NaN,643.25,643.2220153808594,633.8015866279602
1775538224,NaN,643.25,643.2141027450562,633.7050361633301
1775538225,NaN,643.0,643.0578460693359,633.6084890365601
1775538226,NaN,643.0,642.9623966217041,633.5119462013245
1775538227,NaN,642.75,642.8942704200745,633.4154076576233
1775538228,NaN,642.75,642.774209022522,633.3188719749451
1775538229,NaN,642.75,642.654266834259,633.2223405838013
1775538230,NaN,642.5,642.5882983207703,633.1258120536804
1775538231,NaN,642.5,642.483838558197,633.0292882919312
1775538232,NaN,642.25,642.3443865776062,632.932767868042
1775538233,NaN,642.25,642.2536597251892,632.8362517356873
1775538234,NaN,642.25,642.1911969184875,632.7397384643555
1775538235,NaN,642.0,642.0922145843506,632.6432294845581
1775538236,NaN,642.0,641.9830369949341,632.546724319458
1775538237,NaN,641.75,641.8614435195923,632.450222492218
1775538238,NaN,641.75,641.7713713645935,632.3537249565125
1775538239,NaN,641.75,641.6951179504395,632.257230758667
1775538240,NaN,641.5,641.5880537033081,632.160740852356
1775538241,NaN,641.5,641.4597959518433,632.064254283905
1775538242,NaN,641.25,641.3949279785156,631.9677715301514
1775538243,NaN,641.25,641.2632050514221,631.871292591095
1775538244,NaN,641.25,641.1555705070496,631.774817943573
1775538245,NaN,641.0,641.0900173187256,631.6783466339111
1775538246,NaN,641.0,640.952862739563,631.5818791389465
1775538247,NaN,640.75,640.919469833374,631.485414981842
1775538248,NaN,640.75,640.7618880271912,631.388955116272
1775538249,NaN,640.75,640.6860771179199,631.2924990653992
1775538250,NaN,640.5,640.5790648460388,631.1960468292236
1775538251,NaN,640.5,640.468466758728,631.0995984077454
1775538252,NaN,640.5,640.385066986084,631.0031533241272
1775538253,NaN,640.25,640.3054838180542,630.9067125320435
1775538254,NaN,640.25,640.1607875823975,630.8102746009827
1775538255,NaN,640.0,640.0714917182922,630.7138419151306
1775538256,NaN,640.0,640.0035929679871,630.6174120903015
1775538257,NaN,640.0,639.9280896186829,630.5209856033325
1775538258,NaN,639.75,639.7451000213623,630.4245638847351
1775538259,NaN,639.75,639.7029781341553,630.3281455039978
1775538260,NaN,639.5,639.5874924659729,630.2317314147949
1775538261,NaN,639.5,639.4683332443237,630.135320186615
1775538262,NaN,639.5,639.4121007919312,630.0389132499695
1775538263,NaN,639.25,639.2929754257202,629.9425101280212
1775538264,NaN,639.25,639.1666984558105,629.8461108207703
1775538265,NaN,639.0,639.1174187660217,629.7497153282166
1775538266,NaN,639.0,638.9584374427795,629.653323173523
1775538267,NaN,639.0,638.8844795227051,629.5569353103638
1775538268,NaN,638.75,638.7959427833557,629.460551738739
1775538269,NaN,638.75,638.7338590621948,629.3641710281372
1775538270,NaN,638.5,638.5488710403442,629.2677946090698
1775538271,NaN,638.5,NaN,629.1714220046997
1775538272,NaN,638.5,638.3940334320068,629.0750527381897
1775538273,NaN,638.25,638.3082756996155,628.9786877632141
1775538274,NaN,638.25,638.1826210021973,628.8823266029358
1775538275,NaN,638.0,638.1195096969604,628.7859692573547
1775538276,NaN,638.0,NaN,628.6896152496338
1775538277,NaN,638.0,637.9303302764893,628.5932650566101
1775538278,NaN,637.75,637.748884677887,628.4969191551208
1775538279,NaN,637.75,637.7202100753784,628.4005770683289
1775538280,NaN,637.5,637.5923490524292,628.304238319397
1775538281,NaN,637.5,637.4994716644287,628.2079038619995
1775538282,NaN,637.5,637.405210018158,628.1115732192993
1775538283,NaN,637.25,637.2851786613464,628.0152459144592
1775538284,NaN,637.25,NaN,627.9189224243164
1775538285,NaN,637.0,NaN,627.8226027488708
1775538286,NaN,637.0,636.9950284957886,627.7262873649597
1775538287,NaN,637.0,637.1464056968689,627.6299757957458
1775538288,NaN,636.75,636.7701072692871,627.5336675643921
1775538289,NaN,636.75,636.7176880836487,627.4373636245728
1775538290,NaN,636.5,NaN,627.3410634994507
1775538291,NaN,636.5,636.5044293403625,627.2447662353516
1775538292,NaN,636.5,636.4071679115295,627.1484742164612
1775538293,NaN,636.25,636.3329954147339,627.0521850585938
1775538294,NaN,636.25,636.1980028152466,626.9559001922607
1775538295,NaN,636.0,636.1090006828308,626.8596186637878
1775538296,NaN,636.0,636.0351891517639,626.7633414268494
1775538297,NaN,636.0,635.8995189666748,626.6670680046082
1775538298,NaN,635.75,635.8254542350769,626.570797920227
1775538299,NaN,635.75,NaN,626.4745316505432
1775538300,NaN,635.5,635.7135443687439,626.378270149231
1775538301,NaN,635.5,635.4857215881348,626.2820115089417
1775538302,NaN,635.5,635.4116640090942,626.1857571601868
1775538303,NaN,635.25,635.2880153656006,626.0895066261292
1775538304,NaN,635.25,635.2049736976624,625.9932599067688
1775538305,NaN,635.0,635.1338195800781,625.8970170021057
1775538306,NaN,635.0,635.0403351783752,625.8007774353027
1775538307,NaN,635.0,634.9245276451111,625.7045421600342
1775538308,NaN,634.75,634.8149180412292,625.6083111763
1775538309,NaN,634.75,NaN,625.5120830535889
1775538310,NaN,634.5,634.6500616073608,625.4158596992493
1775538311,NaN,634.5,634.5368437767029,625.3196396827698
1775538312,NaN,634.5,NaN,625.2234234809875
1775538313,NaN,634.25,634.3147535324097,625.1272115707397
1775538314,NaN,634.25,NaN,625.0310025215149
1775538315,NaN,634.0,634.1026167869568,624.9347977638245
1775538316,NaN,634.0,634.0408992767334,624.8385972976685
1775538317,NaN,634.0,633.9377384185791,624.7424006462097
1775538318,NaN,633.75,NaN,624.6462073326111
1775538319,NaN,633.75,633.7683539390564,624.5500183105469
1775538320,NaN,633.75,NaN,624.4538326263428
1775538321,NaN,633.5,633.5084037780762,624.3576507568359
1775538322,NaN,633.5,633.4413433074951,624.2614736557007
1775538323,NaN,633.25,633.3623089790344,624.1652994155884
1775538324,NaN,633.25,NaN,624.0691294670105
1775538325,NaN,633.25,633.0552587509155,623.9729633331299
1775538326,NaN,633.0,NaN,623.8768014907837
1775538327,NaN,633.0,632.952054977417,623.7806429862976
1775538328,NaN,632.75,632.834475517273,623.6844882965088
1775538329,NaN,632.75,632.9951033592224,623.5883378982544
1775538330,NaN,632.75,632.6541686058044,623.492190361023
1775538331,NaN,632.5,632.5355920791626,623.3960475921631
1775538332,NaN,632.5,632.482720375061,623.2999086380005
1775538333,NaN,632.25,632.3129968643188,623.203773021698
1775538334,NaN,632.25,632.2382316589355,623.1076416969299
1775538335,NaN,632.25,632.1410326957703,623.0115141868591
1775538336,NaN,632.0,632.0325102806091,622.9153900146484
1775538337,NaN,632.0,NaN,622.8192706108093
1775538338,NaN,631.75,NaN,622.7231540679932
1775538339,NaN,631.75,631.745792388916,622.6270418167114
1775538340,NaN,631.75,631.6916327476501,622.5309338569641
1775538341,NaN,631.5,NaN,622.4348292350769
1775538342,NaN,631.5,631.4718317985535,622.3387289047241
1775538343,NaN,631.25,631.3515167236328,622.2426319122314
1775538344,NaN,631.25,631.2485356330872,622.1465392112732
1775538345,NaN,631.25,631.1222381591797,622.0504503250122
1775538346,NaN,631.0,631.0710039138794,621.9543652534485
1775538347,NaN,631.0,630.9356927871704,621.858283996582
1775538348,NaN,630.75,630.8828926086426,621.7622065544128
1775538349,NaN,630.75,630.7821140289307,621.6661334037781
1775538350,NaN,630.75,630.64319896698,621.5700631141663
1775538351,NaN,630.5,630.597110748291,621.473997592926
1775538352,NaN,630.5,630.4358768463135,621.377935886383
1775538353,NaN,630.25,630.3848986625671,621.2818775177002
1775538354,NaN,630.25,NaN,621.1858234405518
1775538355,NaN,630.25,630.1437840461731,621.0897731781006
1775538356,NaN,630.0,630.0990691184998,620.9937272071838
1775538357,NaN,630.0,NaN,620.8976845741272
1775538358,NaN,630.0,629.8909983634949,620.8016457557678
1775538359,NaN,629.75,629.7862119674683,620.7056112289429
1775538360,NaN,629.75,629.6567735671997,620.609580039978
1775538361,NaN,629.5,629.5923976898193,620.5135536193848
1775538362,NaN,629.5,629.4453778266907,620.4175305366516
1775538363,NaN,629.25,629.3993272781372,620.3215112686157
1775538364,NaN,629.25,629.2617268562317,620.2254958152771
1775538365,NaN,629.25,629.2208404541016,620.1294841766357
1775538366,NaN,629.0,629.0516023635864,620.0334768295288
1775538367,NaN,629.0,629.0218749046326,619.9374732971191
1775538368,NaN,629.0,628.8755164146423,619.8414731025696
1775538369,NaN,628.75,628.7563381195068,619.7454771995544
1775538370,NaN,628.75,628.7178387641907,619.6494855880737
1775538371,NaN,628.5,628.5769786834717,619.5534973144531
1775538372,NaN,628.5,628.500138759613,619.4575128555298
1775538373,NaN,628.5,NaN,619.3615326881409
1775538374,NaN,628.25,628.264018535614,619.2655563354492
1775538375,NaN,628.25,628.2020606994629,619.1695837974548
1775538376,NaN,628.0,NaN,619.0736145973206
1775538377,NaN,628.0,627.9893760681152,618.9776501655579
1775538378,NaN,628.0,627.8706231117249,618.8816895484924
1775538379,NaN,627.75,627.8122448921204,618.7857322692871
1775538380,NaN,627.75,627.7123622894287,618.689778804779
1775538381,NaN,627.5,627.6036901473999,618.5938301086426
1775538382,NaN,627.5,627.4913806915283,618.4978847503662
1775538383,NaN,627.5,627.4431095123291,618.4019432067871
1775538384,NaN,627.25,627.303551197052,618.3060059547424
1775538385,NaN,627.25,627.2437376976013,618.2100720405579
1775538386,NaN,627.0,627.0276350975037,618.1141424179077
1775538387,NaN,627.0,627.0605907440186,618.0182166099548
1775538388,NaN,627.0,626.8832397460938,617.9222950935364
1775538389,NaN,626.75,626.8479523658752,617.8263773918152
1775538390,NaN,626.75,NaN,617.7304630279541
1775538391,NaN,626.5,626.6787261962891,617.6345529556274
1775538392,NaN,626.5,626.5134491920471,617.538646697998
1775538393,NaN,626.5,626.3949489593506,617.4427442550659
1775538394,NaN,626.25,626.3164892196655,617.346845626831
1775538395,NaN,626.25,626.1617035865784,617.2509512901306
1775538396,NaN,626.25,NaN,617.1550607681274
1775538397,NaN,626.0,626.0242834091187,617.0591745376587
1775538398,NaN,626.0,625.9292650222778,616.96329164505
1775538399,NaN,625.75,NaN,616.8674125671387
1775538400,NaN,625.75,625.9330487251282,616.7715373039246
1775538401,NaN,625.75,625.6708126068115,616.6756663322449
1775538402,NaN,625.5,625.5128440856934,616.5797991752625
1775538403,NaN,625.5,625.4181523323059,616.4839358329773
1775538404,NaN,625.25,NaN,616.3880767822266
1775538405,NaN,625.25,625.2953724861145,616.2922215461731
1775538406,NaN,625.25,NaN,616.1963701248169
1775538407,NaN,625.0,NaN,616.100522518158
1775538408,NaN,625.0,624.9912738800049,616.0046792030334
1775538409,NaN,624.75,624.5702028274536,615.9088397026062
1775538410,NaN,624.75,624.7663660049438,615.8130040168762
1775538411,NaN,624.75,624.642421245575,615.7171716690063
1775538412,NaN,624.5,624.5558543205261,615.6213436126709
1775538413,NaN,624.5,624.4342265129089,615.5255198478699
1775538414,NaN,624.25,624.3707404136658,615.4296998977661
1775538415,NaN,624.25,624.4788517951965,615.3338837623596
1775538416,NaN,624.25,624.1520733833313,615.2380714416504
1775538417,NaN,624.0,624.0625810623169,615.1422634124756
1775538418,NaN,624.0,NaN,615.0464587211609
1775538419,NaN,623.75,NaN,614.9506587982178
1775538420,NaN,623.75,623.6178064346313,614.8548617362976
1775538421,NaN,623.75,623.6599688529968,614.759069442749
1775538422,NaN,623.5,623.3329854011536,614.6632814407349
1775538423,NaN,623.5,623.4692811965942,614.5674962997437
1775538424,NaN,623.25,623.3476123809814,614.471715927124
1775538425,NaN,623.25,623.2670292854309,614.3759393692017
1775538426,NaN,623.25,623.1929078102112,614.2801661491394
1775538427,NaN,623.0,623.045168876648,614.1843972206116
1775538428,NaN,623.0,622.973021030426,614.088632106781
1775538429,NaN,623.0,622.8971934318542,613.9928712844849
1775538430,NaN,622.75,622.8007135391235,613.897114276886
1775538431,NaN,622.75,622.6519513130188,613.8013610839844
1775538432,NaN,622.5,NaN,613.70561170578
1775538433,NaN,622.5,622.5033898353577,613.6098666191101
1775538434,NaN,622.5,622.6322145462036,613.5141248703003
1775538435,NaN,622.25,622.0336451530457,613.4183878898621
1775538436,NaN,622.25,622.2054305076599,613.3226547241211
1775538437,NaN,622.0,622.0615148544312,613.2269248962402
1775538438,NaN,622.0,622.0294132232666,613.1311993598938
1775538439,NaN,622.0,621.9142665863037,613.0354781150818
1775538440,NaN,621.75,NaN,612.9397602081299
1775538441,NaN,621.75,621.692437171936,612.8440465927124
1775538442,NaN,621.5,621.5861887931824,612.7483367919922
1775538443,NaN,621.5,621.4998211860657,612.6526308059692
1775538444,NaN,621.5,621.4096112251282,612.5569291114807
1775538445,NaN,621.25,621.2716298103333,612.4612312316895
1775538446,NaN,621.25,621.2288269996643,612.3655376434326
1775538447,NaN,621.0,621.0896897315979,612.2698473930359
1775538448,NaN,621.0,621.0373973846436,612.1741614341736
1775538449,NaN,621.0,620.8605761528015,612.0784792900085
1775538450,NaN,620.75,620.8109998703003,611.9828014373779
1775538451,NaN,620.75,NaN,611.8871273994446
1775538452,NaN,620.5,620.6263608932495,611.7914571762085
1775538453,NaN,620.5,620.4988160133362,611.6957907676697
1775538454,NaN,620.5,620.5010695457458,611.6001291275024
1775538455,NaN,620.25,620.2339186668396,611.5044703483582
1775538456,NaN,620.25,NaN,611.4088158607483
1775538457,NaN,620.25,620.1088104248047,611.3131656646729
1775538458,NaN,620.0,620.045820236206,611.2175197601318
1775538459,NaN,620.0,619.8586330413818,611.1218767166138
1775538460,NaN,619.75,619.8996181488037,611.0262384414673
1775538461,NaN,619.75,619.6939873695374,610.9306044578552
1775538462,NaN,619.5,619.6064672470093,610.8349733352661
1775538463,NaN,619.5,619.5597100257874,610.7393469810486
1775538464,NaN,619.5,619.4032921791077,610.6437244415283
1775538465,NaN,619.25,619.3332424163818,610.5481057167053
1775538466,NaN,619.25,619.2843284606934,610.4524912834167
1775538467,NaN,619.25,619.1361427307129,610.3568806648254
1775538468,NaN,619.0,619.0846071243286,610.2612738609314
1775538469,NaN,619.0,618.9415287971497,610.1656713485718
1775538470,NaN,618.75,618.8050603866577,610.0700726509094
1775538471,NaN,618.75,NaN,609.9744777679443
1775538472,NaN,618.75,NaN,609.8788871765137
1775538473,NaN,618.5,NaN,609.7833003997803
1775538474,NaN,618.5,618.477108001709,609.6877174377441
1775538475,NaN,618.25,618.3259949684143,609.5921387672424
1775538476,NaN,618.25,618.2635865211487,609.496563911438
1775538477,NaN,618.25,618.4384741783142,609.4009928703308
1775538478,NaN,618.0,618.0284976959229,609.305426120758
1775538479,NaN,618.0,NaN,609.2098631858826
1775538480,NaN,617.75,NaN,609.1143040657043
1775538481,NaN,617.75,617.7323651313782,609.0187497138977
1775538482,NaN,617.75,617.6864647865295,608.923198223114
1775538483,NaN,617.5,617.6099619865417,608.8276515007019
1775538484,NaN,617.5,617.4633960723877,608.7321081161499
1775538485,NaN,617.5,617.3505115509033,608.6365694999695
1775538486,NaN,617.25,617.2882318496704,608.5410346984863
1775538487,NaN,617.25,617.1913967132568,608.4455037117004
1775538488,NaN,617.0,616.8392009735107,608.3499765396118
1775538489,NaN,617.0,616.9892625808716,608.2544536590576
1775538490,NaN,617.0,616.8721990585327,608.1589345932007
1775538491,NaN,616.75,616.5985612869263,608.063419342041
1775538492,NaN,616.75,NaN,607.9679083824158
1775538493,NaN,616.5,616.568811416626,607.872401714325
1775538494,NaN,616.5,NaN,607.7768983840942
1775538495,NaN,616.5,NaN,607.681399345398
1775538496,NaN,616.25,616.2742729187012,607.5859041213989
1775538497,NaN,616.25,NaN,607.4904136657715
1775538498,NaN,616.0,616.0922465324402,607.3949265480042
1775538499,NaN,616.0,616.0380983352661,607.2994432449341
1775538500,NaN,616.0,NaN,607.2039642333984
1775538501,NaN,615.75,615.8358674049377,607.1084895133972
1775538502,NaN,615.75,615.7473006248474,607.0130186080933
1775538503,NaN,615.5,615.6269435882568,606.9175515174866
1775538504,NaN,615.5,NaN,606.8220882415771
1775538505,NaN,615.5,615.4261975288391,606.7266292572021
1775538506,NaN,615.25,615.2633714675903,606.6311740875244
1775538507,NaN,615.25,NaN,606.5357232093811
1775538508,NaN,615.25,615.1327128410339,606.4402761459351
1775538509,NaN,615.0,615.0038108825684,606.3448328971863
1775538510,NaN,615.0,614.9584407806396,606.2493939399719
1775538511,NaN,614.75,614.8251781463623,606.153959274292
1775538512,NaN,614.75,614.7164368629456,606.0585284233093
1775538513,NaN,614.75,614.6775250434875,605.9631013870239
1775538514,NaN,614.5,614.5436000823975,605.867678642273
1775538515,NaN,614.5,614.4740581512451,605.7722597122192
1775538516,NaN,614.25,NaN,605.6768450737
1775538517,NaN,614.25,614.248188495636,605.5814337730408
1775538518,NaN,614.25,614.2064337730408,605.486026763916
1775538519,NaN,614.0,614.0368456840515,605.3906240463257
1775538520,NaN,614.0,613.9635210037231,605.2952251434326
1775538521,NaN,613.75,613.8788132667542,605.199830532074
1775538522,NaN,613.75,NaN,605.1044397354126
1775538523,NaN,613.75,613.7002129554749,605.0090532302856
1775538524,NaN,613.5,613.5648989677429,604.9136700630188
1775538525,NaN,613.5,613.4586229324341,604.8182916641235
1775538526,NaN,613.25,NaN,604.7229170799255
1775538527,NaN,613.25,613.3071875572205,604.6275463104248
1775538528,NaN,613.25,613.1371083259583,604.5321798324585
1775538529,NaN,613.0,613.0879893302917,604.4368171691895
1775538530,NaN,613.0,612.9339323043823,604.3414583206177
1775538531,NaN,613.0,612.9163599014282,604.2461037635803
1775538532,NaN,612.75,612.8008165359497,604.1507534980774
1775538533,NaN,612.75,612.7023525238037,604.0554070472717
1775538534,NaN,612.5,612.5603461265564,603.9600648880005
1775538535,NaN,612.5,612.4939184188843,603.8647260665894
1775538536,NaN,612.5,612.4291276931763,603.7693920135498
1775538537,NaN,612.25,612.3058381080627,603.6740612983704
1775538538,NaN,612.25,NaN,603.5787348747253
1775538539,NaN,612.0,612.09086561203,603.4834127426147
1775538540,NaN,612.0,NaN,603.3880949020386
1775538541,NaN,612.0,611.9060039520264,603.2927803993225
1775538542,NaN,611.75,611.7750926017761,603.1974701881409
1775538543,NaN,611.75,611.7621073722839,603.1021642684937
1775538544,NaN,611.5,611.6132025718689,603.0068621635437
1775538545,NaN,611.5,611.5419359207153,602.911563873291
1775538546,NaN,611.5,611.3911390304565,602.8162703514099
1775538547,NaN,611.25,611.3446459770203,602.7209796905518
1775538548,NaN,611.25,611.2093315124512,602.6256937980652
1775538549,NaN,611.25,611.1473307609558,602.5304117202759
1775538550,NaN,611.0,611.0168552398682,602.4351344108582
1775538551,NaN,611.0,610.9649314880371,602.3398609161377
1775538552,NaN,610.75,610.8303117752075,602.2445907592773
1775538553,NaN,610.75,610.7599287033081,602.1493248939514
1775538554,NaN,610.75,610.7166500091553,602.0540637969971
1775538555,NaN,610.5,NaN,601.9588060379028
1775538556,NaN,610.5,NaN,601.863552570343
1775538557,NaN,610.25,610.0814390182495,601.7683029174805
1775538558,NaN,610.25,610.2613611221313,601.6730575561523
1775538559,NaN,610.25,610.1625819206238,601.5778164863586
1775538560,NaN,610.0,NaN,601.482578754425
1775538561,NaN,610.0,NaN,601.3873453140259
1775538562,NaN,609.75,609.7815198898315,601.2921161651611
1775538563,NaN,609.75,609.7861676216125,601.1968913078308
1775538564,NaN,609.75,609.6363735198975,601.1016702651978
1775538565,NaN,609.5,NaN,601.0064525604248
1775538566,NaN,609.5,609.43385887146,600.9112401008606
1775538567,NaN,609.5,609.3535327911377,600.8160309791565
1775538568,NaN,609.25,609.3656601905823,600.7208261489868
1775538569,NaN,609.25,NaN,600.6256256103516
1775538570,NaN,609.0,609.1302661895752,600.5304288864136
1775538571,NaN,609.0,609.2481021881104,600.4352359771729
1775538572,NaN,609.0,609.1696171760559,600.3400473594666
1775538573,NaN,608.75,608.7825412750244,600.2448630332947
1775538574,NaN,608.75,608.695948600769,600.1496825218201
1775538575,NaN,608.5,608.6010155677795,600.0545058250427
1775538576,NaN,608.5,NaN,599.9593334197998
1775538577,NaN,608.5,NaN,599.8641653060913
1775538578,NaN,608.25,NaN,599.7690010070801
1775538579,NaN,608.25,608.2948560714722,599.6738409996033
1775538580,NaN,608.0,608.0908966064453,599.5786848068237
1775538581,NaN,608.0,608.2458667755127,599.4835329055786
1775538582,NaN,608.0,NaN,599.3883848190308
1775538583,NaN,607.75,607.8117804527283,599.2932410240173
1775538584,NaN,607.75,607.7514653205872,599.1981015205383
1775538585,NaN,607.75,607.6800856590271,599.1029658317566
1775538586,NaN,607.5,607.4941620826721,599.0078339576721
1775538587,NaN,607.5,NaN,598.9127063751221
1775538588,NaN,607.25,NaN,598.8175830841064
1775538589,NaN,607.25,607.0974621772766,598.7224636077881
1775538590,NaN,607.25,NaN,598.6273484230042
1775538591,NaN,607.0,NaN,598.5322370529175
1775538592,NaN,607.0,NaN,598.4371299743652
1775538593,NaN,606.75,NaN,598.3420271873474
1775538594,NaN,606.75,606.7301850318909,598.2469277381897
1775538595,NaN,606.75,606.9121689796448,598.1518325805664
1775538596,NaN,606.5,NaN,598.0567421913147
1775538597,NaN,606.5,606.7161064147949,597.9616556167603
1775538598,NaN,606.25,606.3902983665466,597.8665728569031
1775538599,NaN,606.25,NaN,597.7714943885803
1775538600,NaN,606.25,606.1556873321533,597.6764197349548
1775538601,NaN,606.0,605.8370318412781,597.5813493728638
1775538602,NaN,606.0,NaN,597.4862833023071
1775538603,NaN,606.0,605.8606543540955,597.3912205696106
1775538604,NaN,605.75,605.806761264801,597.2961626052856
1775538605,NaN,605.75,605.6629424095154,597.201108455658
1775538606,NaN,605.5,605.6273860931396,597.1060590744019
1775538607,NaN,605.5,NaN,597.0110130310059
1775538608,NaN,605.5,NaN,596.9159708023071
1775538609,NaN,605.25,NaN,596.8209338188171
1775538610,NaN,605.25,NaN,596.7259001731873
1775538611,NaN,605.0,NaN,596.6308708190918
1775538612,NaN,605.0,NaN,596.5358452796936
1775538613,NaN,605.0,NaN,596.4408240318298
1775538614,NaN,604.75,604.6111316680908,596.3458070755005
1775538615,NaN,604.75,604.7667155265808,596.2507934570312
1775538616,NaN,604.5,NaN,596.1557846069336
1775538617,NaN,604.5,NaN,596.0607800483704
1775538618,NaN,604.5,NaN,595.9657793045044
1775538619,NaN,604.25,NaN,595.8707823753357
1775538620,NaN,604.25,NaN,595.7757897377014
1775538621,NaN,604.25,NaN,595.6808018684387
1775538622,NaN,604.0,NaN,595.5858178138733
1775538623,NaN,604.0,NaN,595.490837097168
1775538624,NaN,603.75,NaN,595.3958611488342
1775538625,NaN,603.75,603.517472743988,595.3008890151978
1775538626,NaN,603.75,NaN,595.2059211730957
1775538627,NaN,603.5,NaN,595.1109576225281
1775538628,NaN,603.5,603.438663482666,595.0159978866577
1775538629,NaN,603.25,603.3708415031433,594.9210424423218
1775538630,NaN,603.25,603.2491235733032,594.8260912895203
1775538631,NaN,603.25,603.1780643463135,594.731143951416
1775538632,NaN,603.0,602.8069658279419,594.636200428009
1775538633,NaN,603.0,NaN,594.5412616729736
1775538634,NaN,602.75,602.8871440887451,594.4463267326355
1775538635,NaN,602.75,NaN,594.3513956069946
1775538636,NaN,602.75,602.6650223731995,594.2564687728882
1775538637,NaN,602.5,602.3239140510559,594.1615462303162
1775538638,NaN,602.5,602.5322089195251,594.0666279792786
1775538639,NaN,602.5,602.3367295265198,593.9717135429382
1775538640,NaN,602.25,602.3277850151062,593.8768033981323
1775538641,NaN,602.25,NaN,593.7818970680237
1775538642,NaN,602.0,602.0931005477905,593.6869950294495
1775538643,NaN,602.0,602.0499930381775,593.5920972824097
1775538644,NaN,602.0,601.9097938537598,593.4972033500671
1775538645,NaN,601.75,601.82905626297,593.402313709259
1775538646,NaN,601.75,NaN,593.3074283599854
1775538647,NaN,601.5,601.5866479873657,593.2125473022461
1775538648,NaN,601.5,NaN,593.117669582367
1775538649,NaN,601.5,NaN,593.0227966308594
1775538650,NaN,601.25,NaN,592.9279279708862
1775538651,NaN,601.25,601.2501497268677,592.8330626487732
1775538652,NaN,601.0,601.1234016418457,592.7382020950317
1775538653,NaN,601.0,601.0047545433044,592.6433458328247
1775538654,NaN,601.0,NaN,592.5484929084778
1775538655,NaN,600.75,600.883487701416,592.4536452293396
1775538656,NaN,600.75,600.7360744476318,592.3588004112244
1775538657,NaN,600.75,NaN,592.2639608383179
1775538658,NaN,600.5,NaN,592.1691246032715
1775538659,NaN,600.5,NaN,592.0742931365967
1775538660,NaN,600.25,NaN,591.979465007782
1775538661,NaN,600.25,600.2705669403076,591.884642124176
1775538662,NaN,600.25,600.1706209182739,591.7898225784302
1775538663,NaN,600.0,599.8391761779785,591.6950073242188
1775538664,NaN,600.0,NaN,591.6001963615417
1775538665,NaN,599.75,599.9561877250671,591.505389213562
1775538666,NaN,599.75,599.7710394859314,591.4105868339539
1775538667,NaN,599.75,NaN,591.3157877922058
1775538668,NaN,599.5,599.6275110244751,591.2209935188293
1775538669,NaN,599.5,NaN,591.1262035369873
1775538670,NaN,599.5,NaN,591.0314168930054
1775538671,NaN,599.25,599.4236989021301,590.936635017395
1775538672,NaN,599.25,599.2237391471863,590.8418569564819
1775538673,NaN,599.0,NaN,590.7470836639404
1775538674,NaN,599.0,NaN,590.6523141860962
1775538675,NaN,599.0,NaN,590.5575485229492
1775538676,NaN,598.75,598.8657116889954,590.4627871513367
1775538677,NaN,598.75,598.7073993682861,590.3680300712585
1775538678,NaN,598.5,598.6442179679871,590.2732772827148
1775538679,NaN,598.5,598.5173535346985,590.1785283088684
1775538680,NaN,598.5,598.4188933372498,590.0837836265564
1775538681,NaN,598.25,NaN,589.9890432357788
1775538682,NaN,598.25,NaN,589.8943071365356
1775538683,NaN,598.25,598.1523594856262,589.7995748519897
1775538684,NaN,598.0,NaN,589.7048463821411
1775538685,NaN,598.0,597.9615540504456,589.6101226806641
1775538686,NaN,597.75,NaN,589.5154032707214
1775538687,NaN,597.75,597.7752418518066,589.4206876754761
1775538688,NaN,597.75,597.6401033401489,589.3259763717651
1775538689,NaN,597.5,NaN,589.2312693595886
1775538690,NaN,597.5,597.7310929298401,589.1365661621094
1775538691,NaN,597.25,NaN,589.0418672561646
1775538692,NaN,597.25,597.1761784553528,588.9471726417542
1775538693,NaN,597.25,597.0175852775574,588.852481842041
1775538694,NaN,597.0,597.0565466880798,588.7577958106995
1775538695,NaN,597.0,597.2470898628235,588.6631135940552
1775538696,NaN,597.0,NaN,588.5684356689453
1775538697,NaN,596.75,NaN,588.4737615585327
1775538698,NaN,596.75,NaN,588.3790922164917
1775538699,NaN,596.5,NaN,588.2844262123108
1775538700,NaN,596.5,NaN,588.1897649765015
1775538701,NaN,596.5,596.4211463928223,588.0951080322266
1775538702,NaN,596.25,NaN,588.0004549026489
1775538703,NaN,596.25,596.1694645881653,587.9058060646057
1775538704,NaN,596.0,NaN,587.8111615180969
1775538705,NaN,596.0,595.9867339134216,587.7165212631226
1775538706,NaN,596.0,595.9220943450928,587.6218843460083
1775538707,NaN,595.75,NaN,587.5272526741028
1775538708,NaN,595.75,NaN,587.4326248168945
1775538709,NaN,595.75,595.6696906089783,587.3380007743835
1775538710,NaN,595.5,NaN,587.2433815002441
1775538711,NaN,595.5,NaN,587.1487665176392
1775538712,NaN,595.25,595.4991340637207,587.0541553497314
1775538713,NaN,595.25,NaN,586.959547996521
1775538714,NaN,595.25,595.1327562332153,586.864944934845
1775538715,NaN,595.0,595.0665526390076,586.7703461647034
1775538716,NaN,595.0,594.9811272621155,586.6757516860962
1775538717,NaN,594.75,594.8512444496155,586.5811619758606
1775538718,NaN,594.75,594.8132238388062,586.4865760803223
1775538719,NaN,594.75,NaN,586.391993522644
1775538720,NaN,594.5,NaN,586.2974162101746
1775538721,NaN,594.5,594.5002040863037,586.2028427124023
1775538722,NaN,594.5,594.6465592384338,586.1082735061646
1775538723,NaN,594.25,NaN,586.013708114624
1775538724,NaN,594.25,594.1468839645386,585.9191470146179
1775538725,NaN,594.0,594.176778793335,585.8245906829834
1775538726,NaN,594.0,594.2198400497437,585.7300381660461
1775538727,NaN,594.0,593.9865298271179,585.6354899406433
1775538728,NaN,593.75,593.7848143577576,585.5409455299377
1775538729,NaN,593.75,593.7004508972168,585.4464054107666
1775538730,NaN,593.5,593.6071662902832,585.351870059967
1775538731,NaN,593.5,593.5326189994812,585.2573380470276
1775538732,NaN,593.5,593.4276428222656,585.1628112792969
1775538733,NaN,593.25,593.3753790855408,585.0682883262634
1775538734,NaN,593.25,NaN,584.9737691879272
1775538735,NaN,593.25,593.1506090164185,584.8792543411255
1775538736,NaN,593.0,593.0132541656494,584.7847437858582
1775538737,NaN,593.0,NaN,584.6902370452881
1775538738,NaN,592.75,592.8670258522034,584.5957355499268
1775538739,NaN,592.75,592.7110505104065,584.5012373924255
1775538740,NaN,592.75,592.6544718742371,584.4067440032959
1775538741,NaN,592.5,592.6193580627441,584.3122544288635
1775538742,NaN,592.5,592.5013761520386,584.2177686691284
1775538743,NaN,592.25,592.1291151046753,584.123288154602
1775538744,NaN,592.25,592.2656168937683,584.0288109779358
1775538745,NaN,592.25,592.1938633918762,583.934338092804
1775538746,NaN,592.0,592.0841212272644,583.8398699760437
1775538747,NaN,592.0,592.0039992332458,583.7454051971436
1775538748,NaN,592.0,NaN,583.6509456634521
1775538749,NaN,591.75,591.801233291626,583.556489944458
1775538750,NaN,591.75,591.733549118042,583.4620380401611
1775538751,NaN,591.5,NaN,583.3675909042358
1775538752,NaN,591.5,591.5097498893738,583.273148059845
1775538753,NaN,591.5,591.4208965301514,583.1787090301514
1775538754,NaN,591.25,591.3371648788452,583.0842742919922
1775538755,NaN,591.25,NaN,582.9898433685303
1775538756,NaN,591.25,NaN,582.8954176902771
1775538757,NaN,591.0,591.0570998191833,582.800995349884
1775538758,NaN,591.0,590.9027767181396,582.7065777778625
1775538759,NaN,590.75,590.8438024520874,582.6121640205383
1775538760,NaN,590.75,590.7447853088379,582.5177545547485
1775538761,NaN,590.75,590.6806330680847,582.4233493804932
1775538762,NaN,590.5,590.5930323600769,582.3289484977722
1775538763,NaN,590.5,590.4643793106079,582.2345519065857
1775538764,NaN,590.25,590.3367137908936,582.1401591300964
1775538765,NaN,590.25,590.2765641212463,582.0457711219788
1775538766,NaN,590.25,590.2034230232239,581.9513869285583
1775538767,NaN,590.0,590.0946202278137,581.8570070266724
1775538768,NaN,590.0,589.9873719215393,581.762631893158
1775538769,NaN,590.0,589.886857509613,581.6682600975037
1775538770,NaN,589.75,589.797022819519,581.573893070221
1775538771,NaN,589.75,589.7356519699097,581.4795303344727
1775538772,NaN,589.5,589.5543904304504,581.3851718902588
1775538773,NaN,589.5,589.5286602973938,581.2908177375793
1775538774,NaN,589.5,589.4285564422607,581.1964673995972
1775538775,NaN,589.25,589.313871383667,581.1021213531494
1775538776,NaN,589.25,589.22691822052,581.0077795982361
1775538777,NaN,589.0,589.1107330322266,580.9134426116943
1775538778,NaN,589.0,589.0529670715332,580.8191089630127
1775538779,NaN,589.0,588.9109120368958,580.7247800827026
1775538780,NaN,588.75,588.841600894928,580.630455493927
1775538781,NaN,588.75,588.7759566307068,580.5361347198486
1775538782,NaN,588.75,588.6011185646057,580.441819190979
1775538783,NaN,588.5,NaN,580.3475065231323
1775538784,NaN,588.5,588.4397411346436,580.2531991004944
1775538785,NaN,588.25,588.3500323295593,580.1588954925537
1775538786,NaN,588.25,588.2735414505005,580.0645966529846
1775538787,NaN,588.25,588.1786742210388,579.9703011512756
1775538788,NaN,588.0,587.9960980415344,579.8760104179382
1775538789,NaN,588.0,588.0078539848328,579.7817239761353
1775538790,NaN,587.75,587.8667206764221,579.6874418258667
1775538791,NaN,587.75,587.7852764129639,579.5931639671326
1775538792,NaN,587.75,587.7055530548096,579.4988899230957
1775538793,NaN,587.5,587.5715947151184,579.4046206474304
1775538794,NaN,587.5,NaN,579.3103551864624
1775538795,NaN,587.5,587.3684234619141,579.216094493866
1775538796,NaN,587.25,587.3532609939575,579.1218376159668
1775538797,NaN,587.25,587.1683917045593,579.027585029602
1775538798,NaN,587.0,NaN,578.9333367347717
1775538799,NaN,587.0,NaN,578.8390927314758
1775538800,NaN,587.0,586.8442478179932,578.7448530197144
1775538801,NaN,586.75,586.8769426345825,578.6506175994873
1775538802,NaN,586.75,586.7695398330688,578.5563864707947
1775538803,NaN,586.75,NaN,578.4621596336365
1775538804,NaN,586.5,586.2627067565918,578.3679366111755
1775538805,NaN,586.5,NaN,578.2737183570862
1775538806,NaN,586.25,586.3360896110535,578.1795043945312
1775538807,NaN,586.25,586.2431468963623,578.0852942466736
1775538808,NaN,586.25,586.1159596443176,577.9910888671875
1775538809,NaN,586.0,NaN,577.8968877792358
1775538810,NaN,586.0,NaN,577.8026905059814
1775538811,NaN,585.75,585.8991575241089,577.7084975242615
1775538812,NaN,585.75,585.6987700462341,577.6143093109131
1775538813,NaN,585.75,NaN,577.520124912262
1775538814,NaN,585.5,NaN,577.4259448051453
1775538815,NaN,585.5,NaN,577.331768989563
1775538816,NaN,585.5,NaN,577.2375974655151
1775538817,NaN,585.25,585.2513823509216,577.1434302330017
1775538818,NaN,585.25,NaN,577.0492672920227
1775538819,NaN,585.0,585.105749130249,576.9551086425781
1775538820,NaN,585.0,NaN,576.860954284668
1775538821,NaN,585.0,584.9072337150574,576.7668042182922
1775538822,NaN,584.75,584.8242516517639,576.6726584434509
1775538823,NaN,584.75,NaN,576.578516960144
1775538824,NaN,584.75,584.6423106193542,576.4843797683716
1775538825,NaN,584.5,584.540801525116,576.3902463912964
1775538826,NaN,584.5,584.4469032287598,576.2961177825928
1775538827,NaN,584.25,584.311671257019,576.2019934654236
1775538828,NaN,584.25,NaN,576.1078734397888
1775538829,NaN,584.25,584.1455411911011,576.0137572288513
1775538830,NaN,584.0,584.0810742378235,575.9196457862854
1775538831,NaN,584.0,583.9829115867615,575.8255386352539
1775538832,NaN,583.75,NaN,575.7314352989197
1775538833,NaN,583.75,583.7657585144043,575.6373372077942
1775538834,NaN,583.75,NaN,575.5432419776917
1775538835,NaN,583.5,583.5702815055847,575.4491519927979
1775538836,NaN,583.5,583.485050201416,575.3550662994385
1775538837,NaN,583.5,583.4131731987,575.2609844207764
1775538838,NaN,583.25,583.2976641654968,575.1669073104858
1775538839,NaN,583.25,583.1965069770813,575.0728344917297
1775538840,NaN,583.0,583.1023173332214,574.978765964508
1775538841,NaN,583.0,NaN,574.8847017288208
1775538842,NaN,583.0,NaN,574.7906413078308
1775538843,NaN,582.75,582.8357157707214,574.6965856552124
1775538844,NaN,582.75,582.727557182312,574.6025342941284
1775538845,NaN,582.75,582.6410341262817,574.5084862709045
1775538846,NaN,582.5,582.5139379501343,574.4144439697266
1775538847,NaN,582.5,582.4742021560669,574.3204050064087
1775538848,NaN,582.25,582.3828945159912,574.2263708114624
1775538849,NaN,582.25,NaN,574.1323409080505
1775538850,NaN,582.25,582.1425123214722,574.0383148193359
1775538851,NaN,582.0,582.1229157447815,573.9442930221558
1775538852,NaN,582.0,581.9664349555969,573.8502759933472
1775538853,NaN,582.0,581.8565049171448,573.756263256073
1775538854,NaN,581.75,NaN,573.6622548103333
1775538855,NaN,581.75,NaN,573.5682506561279
1775538856,NaN,581.5,581.5833911895752,573.474250793457
1775538857,NaN,581.5,NaN,573.3802552223206
1775538858,NaN,581.5,581.3954105377197,573.2862639427185
1775538859,NaN,581.25,NaN,573.1922769546509
1775538860,NaN,581.25,581.1974864006042,573.0982942581177
1775538861,NaN,581.0,581.0838623046875,573.0043153762817
1775538862,NaN,581.0,581.0131764411926,572.9103417396545
1775538863,NaN,581.0,580.9298701286316,572.8163719177246
1775538864,NaN,580.75,580.7994556427002,572.7224063873291
1775538865,NaN,580.75,NaN,572.6284456253052
1775538866,NaN,580.75,580.6510438919067,572.5344882011414
1775538867,NaN,580.5,NaN,572.4405355453491
1775538868,NaN,580.5,580.4613490104675,572.3465876579285
1775538869,NaN,580.25,580.344979763031,572.2526435852051
1775538870,NaN,580.25,580.2767748832703,572.1587042808533
1775538871,NaN,580.25,580.184817314148,572.0647692680359
1775538872,NaN,580.0,NaN,571.9708380699158
1775538873,NaN,580.0,580.0063362121582,571.8769116401672
1775538874,NaN,580.0,NaN,571.7829895019531
1775538875,NaN,579.75,579.8180017471313,571.6890711784363
1775538876,NaN,579.75,579.6708087921143,571.595157623291
1775538877,NaN,579.5,579.5661835670471,571.5012483596802
1775538878,NaN,579.5,NaN,571.4073433876038
1775538879,NaN,579.5,579.3661222457886,571.3134422302246
1775538880,NaN,579.25,579.2873954772949,571.2195463180542
1775538881,NaN,579.25,579.181932926178,571.125654220581
1775538882,NaN,579.0,579.1289505958557,571.0317664146423
1775538883,NaN,579.0,579.0121812820435,570.9378833770752
1775538884,NaN,579.0,578.8948364257812,570.8440041542053
1775538885,NaN,578.75,578.8515424728394,570.7501292228699
1775538886,NaN,578.75,578.733277797699,570.6562585830688
1775538887,NaN,578.75,578.6302161216736,570.5623927116394
1775538888,NaN,578.5,578.5402216911316,570.4685311317444
1775538889,NaN,578.5,578.4763407707214,570.3746738433838
1775538890,NaN,578.25,578.3542695045471,570.2808208465576
1775538891,NaN,578.25,578.2846422195435,570.1869716644287
1775538892,NaN,578.25,NaN,570.0931272506714
1775538893,NaN,578.0,578.0903611183167,569.9992876052856
1775538894,NaN,578.0,577.9577503204346,569.9054517745972
1775538895,NaN,578.0,577.8459401130676,569.8116207122803
1775538896,NaN,577.75,NaN,569.7177934646606
1775538897,NaN,577.75,577.6936435699463,569.6239705085754
1775538898,NaN,577.5,NaN,569.5301523208618
1775538899,NaN,577.5,NaN,569.4363379478455
1775538900,NaN,577.5,577.415834903717,569.3425288200378
1775538901,NaN,577.25,NaN,569.2487230300903
1775538902,NaN,577.25,577.2406640052795,569.1549220085144
1775538903,NaN,577.0,NaN,569.0611252784729
1775538904,NaN,577.0,577.0848264694214,568.967333316803
1775538905,NaN,577.0,576.8866410255432,568.8735451698303
1775538906,NaN,576.75,576.8463201522827,568.7797617912292
1775538907,NaN,576.75,576.7535963058472,568.6859822273254
1775538908,NaN,576.75,576.6601305007935,568.5922074317932
1775538909,NaN,576.5,NaN,568.4984369277954
1775538910,NaN,576.5,576.4864101409912,568.404670715332
1775538911,NaN,576.25,576.3630747795105,568.3109083175659
1775538912,NaN,576.25,576.2587957382202,568.2171511650085
1775538913,NaN,576.25,576.2260646820068,568.1233978271484
1775538914,NaN,576.0,576.0345301628113,568.0296492576599
1775538915,NaN,576.0,575.9846630096436,567.9359045028687
1775538916,NaN,576.0,575.9096574783325,567.842164516449
1775538917,NaN,575.75,575.8032379150391,567.7484288215637
1775538918,NaN,575.75,575.7089948654175,567.6546974182129
1775538919,NaN,575.5,575.5972175598145,567.5609707832336
1775538920,NaN,575.5,575.5072889328003,567.4672479629517
1775538921,NaN,575.5,575.4080533981323,567.3735294342041
1775538922,NaN,575.25,575.3525166511536,567.2798156738281
1775538923,NaN,575.25,575.2443265914917,567.1861062049866
1775538924,NaN,575.25,575.1369724273682,567.0924005508423
1775538925,NaN,575.0,575.0504536628723,566.9986996650696
1775538926,NaN,575.0,574.9449825286865,566.9050030708313
1775538927,NaN,574.75,574.8197574615479,566.8113107681274
1775538928,NaN,574.75,574.7738661766052,566.7176232337952
1775538929,NaN,574.75,574.6424770355225,566.6239399909973
1775538930,NaN,574.5,574.5847425460815,566.5302610397339
1775538931,NaN,574.5,574.5228486061096,566.4365859031677
1775538932,NaN,574.5,574.3555641174316,566.3429160118103
1775538933,NaN,574.25,574.2785081863403,566.249249458313
1775538934,NaN,574.25,NaN,566.1555881500244
1775538935,NaN,574.0,574.0733594894409,566.0619311332703
1775538936,NaN,574.0,573.9591507911682,565.9682779312134
1775538937,NaN,574.0,574.2224192619324,565.8746294975281
1775538938,NaN,573.75,573.8040342330933,565.7809853553772
1775538939,NaN,573.75,573.6925654411316,565.6873459815979
1775538940,NaN,573.5,573.6278157234192,565.593710899353
1775538941,NaN,573.5,NaN,565.5000796318054
1775538942,NaN,573.5,573.4360966682434,565.4064531326294
1775538943,NaN,573.25,573.338376045227,565.3128309249878
1775538944,NaN,573.25,NaN,565.2192130088806
1775538945,NaN,573.25,573.2116713523865,565.125599861145
1775538946,NaN,573.0,573.0469150543213,565.0319905281067
1775538947,NaN,573.0,572.9938817024231,564.9383859634399
1775538948,NaN,572.75,572.8257489204407,564.8447852134705
1775538949,NaN,572.75,572.7949528694153,564.7511892318726
1775538950,NaN,572.75,NaN,564.6575980186462
1775538951,NaN,572.5,NaN,564.5640106201172
1775538952,NaN,572.5,NaN,564.4704279899597
1775538953,NaN,572.5,572.3778700828552,564.3768496513367
1775538954,NaN,572.25,572.3166680335999,564.283275604248
1775538955,NaN,572.25,572.2225108146667,564.1897058486938
1775538956,NaN,572.0,572.09974193573,564.0961408615112
1775538957,NaN,572.0,NaN,564.0025796890259
1775538958,NaN,572.0,NaN,563.9090232849121
1775538959,NaN,571.75,571.8238849639893,563.8154716491699
1775538960,NaN,571.75,NaN,563.721923828125
1775538961,NaN,571.75,571.5368647575378,563.6283807754517
1775538962,NaN,571.5,NaN,563.5348415374756
1775538963,NaN,571.5,NaN,563.4413070678711
1775538964,NaN,571.25,571.3696274757385,563.347776889801
1775538965,NaN,571.25,NaN,563.2542514801025
1775538966,NaN,571.25,571.1920084953308,563.1607298851013
1775538967,NaN,571.0,571.0406489372253,563.0672130584717
1775538968,NaN,571.0,571.0121092796326,562.9737005233765
1775538969,NaN,571.0,NaN,562.8801922798157
1775538970,NaN,570.75,570.7231421470642,562.7866888046265
1775538971,NaN,570.75,NaN,562.6931891441345
1775538972,NaN,570.5,NaN,562.5996942520142
1775538973,NaN,570.5,570.2775754928589,562.5062036514282
1775538974,NaN,570.5,570.659366607666,562.4127178192139
1775538975,NaN,570.25,570.3466477394104,562.3192362785339
1775538976,NaN,570.25,570.2324690818787,562.2257590293884
1775538977,NaN,570.25,NaN,562.1322860717773
1775538978,NaN,570.0,570.0460686683655,562.0388174057007
1775538979,NaN,570.0,569.9894881248474,561.9453535079956
1775538980,NaN,569.75,569.805212020874,561.851893901825
1775538981,NaN,569.75,569.7698574066162,561.7584385871887
1775538982,NaN,569.75,569.6419634819031,561.6649875640869
1775538983,NaN,569.5,569.5704913139343,561.5715408325195
1775538984,NaN,569.5,569.4707012176514,561.4780993461609
1775538985,NaN,569.5,NaN,561.3846616744995
1775538986,NaN,569.25,569.0825481414795,561.2912282943726
1775538987,NaN,569.25,NaN,561.1977996826172
1775538988,NaN,569.0,569.1044335365295,561.1043748855591
1775538989,NaN,569.0,569.1667356491089,561.0109553337097
1775538990,NaN,569.0,569.008141040802,560.9175395965576
1775538991,NaN,568.75,568.8022179603577,560.8241286277771
1775538992,NaN,568.75,568.7501845359802,560.730721950531
1775538993,NaN,568.75,568.6335554122925,560.6373195648193
1775538994,NaN,568.5,568.5293889045715,560.5439219474792
1775538995,NaN,568.5,568.387047290802,560.4505281448364
1775538996,NaN,568.25,568.3490223884583,560.3571391105652
1775538997,NaN,568.25,568.2749943733215,560.2637543678284
1775538998,NaN,568.25,568.2071886062622,560.1703748703003
1775538999,NaN,568.0,568.0545043945312,560.0769987106323
1775539000,NaN,568.0,567.9834942817688,559.9836273193359
1775539001,NaN,568.0,567.8934049606323,559.8902606964111
1775539002,NaN,567.75,567.7917876243591,559.7968978881836
1775539003,NaN,567.75,567.6693172454834,559.7035398483276
1775539004,NaN,567.5,567.6211681365967,559.6101861000061
1775539005,NaN,567.5,567.5031723976135,559.5168371200562
1775539006,NaN,567.5,567.3972415924072,559.4234919548035
1775539007,NaN,567.25,NaN,559.3301515579224
1775539008,NaN,567.25,567.198401927948,559.23681640625
1775539009,NaN,567.25,567.0998029708862,559.1434845924377
1775539010,NaN,567.0,567.047571182251,559.0501575469971
1775539011,NaN,567.0,566.9468941688538,558.9568347930908
1775539012,NaN,566.75,566.8948278427124,558.8635168075562
1775539013,NaN,566.75,566.7283983230591,558.7702031135559
1775539014,NaN,566.75,566.658100605011,558.6768937110901
1775539015,NaN,566.5,566.6238956451416,558.5835886001587
1775539016,NaN,566.5,NaN,558.490288734436
1775539017,NaN,566.5,566.3684983253479,558.3969922065735
1775539018,NaN,566.25,566.2909460067749,558.3037009239197
1775539019,NaN,566.25,566.2007670402527,558.2104134559631
1775539020,NaN,566.0,566.1152410507202,558.1171312332153
1775539021,NaN,566.0,566.0133209228516,558.0238528251648
1775539022,NaN,566.0,565.8909549713135,557.9305787086487
1775539023,NaN,565.75,565.8268294334412,557.8373093605042
1775539024,NaN,565.75,NaN,557.7440447807312
1775539025,NaN,565.75,565.6386346817017,557.6507840156555
1775539026,NaN,565.5,NaN,557.5575284957886
1775539027,NaN,565.5,NaN,557.4642767906189
1775539028,NaN,565.25,565.3435664176941,557.3710298538208
1775539029,NaN,565.25,565.2672462463379,557.27778673172
1775539030,NaN,565.25,565.1736326217651,557.1845488548279
1775539031,NaN,565.0,565.0448179244995,557.091314792633
1775539032,NaN,565.0,NaN,556.9980854988098
1775539033,NaN,565.0,564.8517236709595,556.9048609733582
1775539034,NaN,564.75,564.7934608459473,556.8116407394409
1775539035,NaN,564.75,564.7044591903687,556.718424320221
1775539036,NaN,564.5,NaN,556.6252126693726
1775539037,NaN,564.5,564.4816651344299,556.5320057868958
1775539038,NaN,564.5,NaN,556.4388031959534
1775539039,NaN,564.25,564.3518695831299,556.3456048965454
1775539040,NaN,564.25,564.2196831703186,556.252411365509
1775539041,NaN,564.25,564.3942937850952,556.1592221260071
1775539042,NaN,564.0,564.0784630775452,556.0660376548767
1775539043,NaN,564.0,563.9038767814636,555.9728569984436
1775539044,NaN,563.75,563.8262791633606,555.8796811103821
1775539045,NaN,563.75,563.7520503997803,555.786509513855
1775539046,NaN,563.75,563.646909236908,555.6933426856995
1775539047,NaN,563.5,563.3665452003479,555.6001801490784
1775539048,NaN,563.5,563.4581356048584,555.5070223808289
1775539049,NaN,563.5,563.3834133148193,555.4138689041138
1775539050,NaN,563.25,563.2387232780457,555.3207197189331
1775539051,NaN,563.25,563.262800693512,555.227575302124
1775539052,NaN,563.0,563.0891041755676,555.1344351768494
1775539053,NaN,563.0,562.9938416481018,555.0412993431091
1775539054,NaN,563.0,562.9184894561768,554.9481682777405
1775539055,NaN,562.75,562.8335876464844,554.8550415039062
1775539056,NaN,562.75,562.7590084075928,554.7619194984436
1775539057,NaN,562.75,562.6475801467896,554.6688017845154
1775539058,NaN,562.5,562.5005450248718,554.5756878852844
1775539059,NaN,562.5,NaN,554.4825797080994
1775539060,NaN,562.25,NaN,554.3894748687744
1775539061,NaN,562.25,562.2552070617676,554.2963752746582
1775539062,NaN,562.25,562.1492938995361,554.2032799720764
1775539063,NaN,562.0,561.8091011047363,554.1101884841919
1775539064,NaN,562.0,561.9801940917969,554.0171022415161
1775539065,NaN,562.0,NaN,553.9240202903748
1775539066,NaN,561.75,561.8005924224854,553.830943107605
1775539067,NaN,561.75,561.7019801139832,553.7378697395325
1775539068,NaN,561.5,NaN,553.6448011398315
1775539069,NaN,561.5,561.54505443573,553.5517373085022
1775539070,NaN,561.5,NaN,553.4586772918701
1775539071,NaN,561.25,NaN,553.3656225204468
1775539072,NaN,561.25,561.256537437439,553.2725720405579
1775539073,NaN,561.25,561.1279783248901,553.1795253753662
1775539074,NaN,561.0,NaN,553.0864839553833
1775539075,NaN,561.0,NaN,552.993447303772
1775539076,NaN,560.75,NaN,552.9004144668579
1775539077,NaN,560.75,560.7760624885559,552.8073859214783
1775539078,NaN,560.75,NaN,552.7143626213074
1775539079,NaN,560.5,NaN,552.6213431358337
1775539080,NaN,560.5,560.5369095802307,552.5283284187317
1775539081,NaN,560.5,NaN,552.4353184700012
1775539082,NaN,560.25,NaN,552.3423128128052
1775539083,NaN,560.25,NaN,552.2493114471436
1775539084,NaN,560.0,560.1148500442505,552.1563143730164
1775539085,NaN,560.0,NaN,552.0633220672607
1775539086,NaN,560.0,559.9559111595154,551.9703345298767
1775539087,NaN,559.75,NaN,551.8773508071899
1775539088,NaN,559.75,NaN,551.7843723297119
1775539089,NaN,559.75,559.6571779251099,551.6913981437683
1775539090,NaN,559.5,559.6504278182983,551.5984282493591
1775539091,NaN,559.5,NaN,551.5054631233215
1775539092,NaN,559.25,NaN,551.4125022888184
1775539093,NaN,559.25,NaN,551.3195457458496
1775539094,NaN,559.25,NaN,551.2265944480896
1775539095,NaN,559.0,559.0439214706421,551.1336469650269
1775539096,NaN,559.0,559.0141406059265,551.0407042503357
1775539097,NaN,559.0,NaN,550.947765827179
1775539098,NaN,558.75,558.8007926940918,550.8548321723938
1775539099,NaN,558.75,NaN,550.7619028091431
1775539100,NaN,558.75,NaN,550.6689782142639
1775539101,NaN,558.5,558.5423851013184,550.5760579109192
1775539102,NaN,558.5,558.7156829833984,550.483142375946
1775539103,NaN,558.25,558.3525352478027,550.3902311325073
1775539104,NaN,558.25,558.2669849395752,550.297324180603
1775539105,NaN,558.25,558.1272859573364,550.2044224739075
1775539106,NaN,558.0,558.1241393089294,550.1115245819092
1775539107,NaN,558.0,557.9639277458191,550.0186314582825
1775539108,NaN,558.0,NaN,549.9257426261902
1775539109,NaN,557.75,557.8173704147339,549.8328585624695
1775539110,NaN,557.75,557.6733679771423,549.7399787902832
1775539111,NaN,557.5,557.6874589920044,549.6471037864685
1775539112,NaN,557.5,557.4210786819458,549.5542330741882
1775539113,NaN,557.5,557.4523930549622,549.4613666534424
1775539114,NaN,557.25,557.330442905426,549.3685054779053
1775539115,NaN,557.25,557.2248363494873,549.2756481170654
1775539116,NaN,557.25,557.1440715789795,549.1827960014343
1775539117,NaN,557.0,557.1074962615967,549.0899477005005
1775539118,NaN,557.0,556.9270439147949,548.9971046447754
1775539119,NaN,556.75,556.8917479515076,548.9042654037476
1775539120,NaN,556.75,556.758487701416,548.8114309310913
1775539121,NaN,556.75,NaN,548.7186012268066
1775539122,NaN,556.5,556.5034847259521,548.6257758140564
1775539123,NaN,556.5,556.5162529945374,548.5329551696777
1775539124,NaN,556.5,556.3805556297302,548.4401383399963
1775539125,NaN,556.25,556.3461112976074,548.3473262786865
1775539126,NaN,556.25,556.1768584251404,548.2545194625854
1775539127,NaN,556.0,556.1709771156311,548.1617164611816
1775539128,NaN,556.0,556.0390119552612,548.0689182281494
1775539129,NaN,556.0,NaN,547.9761242866516
1775539130,NaN,555.75,555.8535308837891,547.8833351135254
1775539131,NaN,555.75,555.7854118347168,547.7905507087708
1775539132,NaN,555.75,555.6593098640442,547.6977705955505
1775539133,NaN,555.5,555.5528507232666,547.6049947738647
1775539134,NaN,555.5,555.5111560821533,547.5122237205505
1775539135,NaN,555.5,555.340238571167,547.4194574356079
1775539136,NaN,555.25,555.3154211044312,547.3266959190369
1775539137,NaN,555.25,NaN,547.2339382171631
1775539138,NaN,555.0,555.1111717224121,547.1411852836609
1775539139,NaN,555.0,555.0401182174683,547.0484371185303
1775539140,NaN,555.0,554.8458957672119,546.9556932449341
1775539141,NaN,554.75,554.8305492401123,546.8629536628723
1775539142,NaN,554.75,554.5079436302185,546.7702193260193
1775539143,NaN,554.75,NaN,546.6774892807007
1775539144,NaN,554.5,554.5878462791443,546.5847635269165
1775539145,NaN,554.5,554.4227886199951,546.4920420646667
1775539146,NaN,554.25,554.3719263076782,546.3993253707886
1775539147,NaN,554.25,NaN,546.306613445282
1775539148,NaN,554.25,554.2119884490967,546.2139058113098
1775539149,NaN,554.0,553.8311109542847,546.1212029457092
1775539150,NaN,554.0,554.001645565033,546.0285048484802
1775539151,NaN,554.0,553.8812546730042,545.9358110427856
1775539152,NaN,553.75,553.8243064880371,545.8431220054626
1775539153,NaN,553.75,553.7044019699097,545.7504372596741
1775539154,NaN,553.5,NaN,545.6577568054199
1775539155,NaN,553.5,553.5882573127747,545.5650811195374
1775539156,NaN,553.5,553.6025943756104,545.4724102020264
1775539157,NaN,553.25,553.4148797988892,545.3797435760498
1775539158,NaN,553.25,553.2333011627197,545.2870812416077
1775539159,NaN,553.25,NaN,545.1944241523743
1775539160,NaN,553.0,553.0620245933533,545.1017713546753
1775539161,NaN,553.0,552.9787316322327,545.0091228485107
1775539162,NaN,553.0,552.8758549690247,544.9164791107178
1775539163,NaN,552.75,552.7921361923218,544.8238396644592
1775539164,NaN,552.75,552.7030162811279,544.7312049865723
1775539165,NaN,552.5,NaN,544.638575553894
1775539166,NaN,552.5,NaN,544.5459494590759
1775539167,NaN,552.5,552.3935489654541,544.4533286094666
1775539168,NaN,552.25,552.3272275924683,544.3607125282288
1775539169,NaN,552.25,552.2553715705872,544.2681002616882
1775539170,NaN,552.25,552.1082501411438,544.1754932403564
1775539171,NaN,552.0,552.0599098205566,544.0828905105591
1775539172,NaN,552.0,552.018792629242,543.9902925491333
1775539173,NaN,551.75,551.5760426521301,543.897698879242
1775539174,NaN,551.75,551.7970142364502,543.8051099777222
1775539175,NaN,551.75,551.6657447814941,543.7125253677368
1775539176,NaN,551.5,551.3343524932861,543.619945526123
1775539177,NaN,551.5,551.5099329948425,543.5273704528809
1775539178,NaN,551.5,551.4040374755859,543.4347996711731
1775539179,NaN,551.25,NaN,543.3422336578369
1775539180,NaN,551.25,551.2836198806763,543.2496719360352
1775539181,NaN,551.0,551.1124677658081,543.157114982605
1775539182,NaN,551.0,551.0672588348389,543.0645623207092
1775539183,NaN,551.0,550.9070672988892,542.9720144271851
1775539184,NaN,550.75,550.8913049697876,542.8794713020325
1775539185,NaN,550.75,550.7831859588623,542.7869324684143
1775539186,NaN,550.75,NaN,542.6943984031677
1775539187,NaN,550.5,550.6051979064941,542.6018686294556
1775539188,NaN,550.5,550.4511308670044,542.509343624115
1775539189,NaN,550.5,550.4100270271301,542.416823387146
1775539190,NaN,550.25,550.2611808776855,542.3243074417114
1775539191,NaN,550.25,550.2445287704468,542.2317962646484
1775539192,NaN,550.0,550.1003174781799,542.1392893791199
1775539193,NaN,550.0,550.0603775978088,542.0467872619629
1775539194,NaN,550.0,549.871883392334,541.9542899131775
1775539195,NaN,549.75,549.8790092468262,541.8617973327637
1775539196,NaN,549.75,549.5090942382812,541.7693085670471
1775539197,NaN,549.75,549.6310615539551,541.6768250465393
1775539198,NaN,549.5,549.5667281150818,541.5843458175659
1775539199,NaN,549.5,549.4921679496765,541.4918713569641
1775539200,NaN,549.25,549.3182768821716,541.3994011878967
1775539201,NaN,549.25,549.3391003608704,541.3069357872009
1775539202,NaN,549.25,549.158064365387,541.2144746780396
1775539203,NaN,549.0,549.1324696540833,541.1220188140869
1775539204,NaN,549.0,548.9743099212646,541.0295672416687
1775539205,NaN,549.0,548.9226288795471,540.9371204376221
1775539206,NaN,548.75,548.8266229629517,540.8446774482727
1775539207,NaN,548.75,548.7064571380615,540.7522397041321
1775539208,NaN,548.75,548.6352524757385,540.6598062515259
1775539209,NaN,548.5,548.5976700782776,540.5673780441284
1775539210,NaN,548.5,548.4205474853516,540.4749541282654
1775539211,NaN,548.25,548.3366641998291,540.3825345039368
1775539212,NaN,548.25,548.3226642608643,540.2901196479797
1775539213,NaN,548.25,548.1307897567749,540.1977090835571
1775539214,NaN,548.0,548.1533136367798,540.1053032875061
1775539215,NaN,548.0,547.9668989181519,540.0129027366638
1775539216,NaN,548.0,NaN,539.9205060005188
1775539217,NaN,547.75,547.5668225288391,539.8281140327454
1775539218,NaN,547.75,NaN,539.7357273101807
1775539219,NaN,547.5,547.6973948478699,539.6433444023132
1775539220,NaN,547.5,547.266893863678,539.5509662628174
1775539221,NaN,547.5,547.4464378356934,539.4585928916931
1775539222,NaN,547.25,NaN,539.3662242889404
1775539223,NaN,547.25,547.2770185470581,539.273859500885
1775539224,NaN,547.25,547.1160612106323,539.1814999580383
1775539225,NaN,547.0,NaN,539.0891451835632
1775539226,NaN,547.0,547.0278754234314,538.9967942237854
1775539227,NaN,547.0,546.8945446014404,538.9044485092163
1775539228,NaN,546.75,546.8002305030823,538.8121075630188
1775539229,NaN,546.75,NaN,538.7197709083557
1775539230,NaN,546.5,NaN,538.6274390220642
1775539231,NaN,546.5,546.5616254806519,538.5351114273071
1775539232,NaN,546.5,546.3618235588074,538.4427890777588
1775539233,NaN,546.25,546.3685746192932,538.3504710197449
1775539234,NaN,546.25,546.2070817947388,538.2581572532654
1775539235,NaN,546.25,546.2051639556885,538.1658482551575
1775539236,NaN,546.0,546.0559320449829,538.0735440254211
1775539237,NaN,546.0,545.9743790626526,537.9812445640564
1775539238,NaN,546.0,NaN,537.8889493942261
1775539239,NaN,545.75,545.7658100128174,537.7966585159302
1775539240,NaN,545.75,545.7494568824768,537.704372882843
1775539241,NaN,545.5,545.5531783103943,537.6120920181274
1775539242,NaN,545.5,545.52880859375,537.5198149681091
1775539243,NaN,545.5,545.4144148826599,537.4275431632996
1775539244,NaN,545.25,545.3201003074646,537.3352761268616
1775539245,NaN,545.25,NaN,537.2430129051208
1775539246,NaN,545.25,545.1549501419067,537.1507549285889
1775539247,NaN,545.0,545.0481324195862,537.0585017204285
1775539248,NaN,545.0,544.9038963317871,536.9662528038025
1775539249,NaN,544.75,544.9156360626221,536.8740086555481
1775539250,NaN,544.75,544.7967753410339,536.7817692756653
1775539251,NaN,544.75,544.6445484161377,536.6895341873169
1775539252,NaN,544.5,544.6279335021973,536.5973038673401
1775539253,NaN,544.5,544.4742655754089,536.5050778388977
1775539254,NaN,544.5,544.4257202148438,536.4128570556641
1775539255,NaN,544.25,544.3040833473206,536.3206405639648
1775539256,NaN,544.25,544.2548837661743,536.2284288406372
1775539257,NaN,544.25,544.1380143165588,536.1362218856812
1775539258,NaN,544.0,544.0192179679871,536.0440192222595
1775539259,NaN,544.0,543.9963598251343,535.9518213272095
1775539260,NaN,543.75,NaN,535.8596277236938
1775539261,NaN,543.75,NaN,535.7674398422241
1775539262,NaN,543.75,543.7160820960999,535.6752552986145
1775539263,NaN,543.5,543.5834193229675,535.5830760002136
1775539264,NaN,543.5,543.4762659072876,535.4909014701843
1775539265,NaN,543.5,543.4275603294373,535.3987317085266
1775539266,NaN,543.25,543.2702503204346,535.3065657615662
1775539267,NaN,543.25,543.2674231529236,535.2144050598145
1775539268,NaN,543.0,543.100706577301,535.1222491264343
1775539269,NaN,543.0,543.0657329559326,535.0300974845886
1775539270,NaN,543.0,542.9135413169861,534.9379506111145
1775539271,NaN,542.75,542.8667254447937,534.845808506012
1775539272,NaN,542.75,542.9674186706543,534.7536706924438
1775539273,NaN,542.75,542.982186794281,534.6615381240845
1775539274,NaN,542.5,NaN,534.5694098472595
1775539275,NaN,542.5,542.4730753898621,534.4772863388062
1775539276,NaN,542.5,542.3972339630127,534.3851675987244
1775539277,NaN,542.25,542.0634150505066,534.293053150177
1775539278,NaN,542.25,542.1989598274231,534.2009434700012
1775539279,NaN,542.0,542.1184301376343,534.108838558197
1775539280,NaN,542.0,542.0416789054871,534.0167379379272
1775539281,NaN,542.0,541.9488525390625,533.924642086029
1775539282,NaN,541.75,541.6692290306091,533.8325514793396
1775539283,NaN,541.75,NaN,533.7404651641846
1775539284,NaN,541.75,541.9043383598328,533.648383140564
1775539285,NaN,541.5,541.5728187561035,533.5563058853149
1775539286,NaN,541.5,541.4807033538818,533.4642333984375
1775539287,NaN,541.5,541.4281349182129,533.3721656799316
1775539288,NaN,541.25,541.2766308784485,533.2801027297974
1775539289,NaN,541.25,541.1795725822449,533.1880440711975
1775539290,NaN,541.0,541.1622309684753,533.0959901809692
1775539291,NaN,541.0,541.2476649284363,533.0039415359497
1775539292,NaN,541.0,540.9669013023376,532.9118967056274
1775539293,NaN,540.75,540.830180644989,532.8198566436768
1775539294,NaN,540.75,540.7399201393127,532.727822303772
1775539295,NaN,540.75,540.6623158454895,532.6357913017273
1775539296,NaN,540.5,540.5611796379089,532.5437655448914
1775539297,NaN,540.5,NaN,532.451744556427
1775539298,NaN,540.5,540.3791809082031,532.3597283363342
1775539299,NaN,540.25,NaN,532.2677159309387
1775539300,NaN,540.25,540.4636659622192,532.175708770752
1775539301,NaN,540.0,540.1076588630676,532.0837063789368
1775539302,NaN,540.0,540.0051383972168,531.991708278656
1775539303,NaN,540.0,539.9472880363464,531.8997159004211
1775539304,NaN,539.75,539.8037581443787,531.8077273368835
1775539305,NaN,539.75,539.7535352706909,531.7157430648804
1775539306,NaN,539.75,539.6376800537109,531.6237640380859
1775539307,NaN,539.5,539.5961151123047,531.5317897796631
1775539308,NaN,539.5,539.4491310119629,531.4398198127747
1775539309,NaN,539.25,NaN,531.347855091095
1775539310,NaN,539.25,539.2900810241699,531.2558946609497
1775539311,NaN,539.25,539.1884498596191,531.1639385223389
1775539312,NaN,539.0,539.0930027961731,531.0719876289368
1775539313,NaN,539.0,539.0479893684387,530.9800410270691
1775539314,NaN,539.0,538.8766574859619,530.8880996704102
1775539315,NaN,538.75,538.8711943626404,530.7961626052856
1775539316,NaN,538.75,538.7486271858215,530.7042298316956
1775539317,NaN,538.75,538.6171374320984,530.6123023033142
1775539318,NaN,538.5,538.5673370361328,530.5203795433044
1775539319,NaN,538.5,538.4652032852173,530.4284610748291
1775539320,NaN,538.25,538.3779802322388,530.3365473747253
1775539321,NaN,538.25,538.3043761253357,530.2446389198303
1775539322,NaN,538.25,538.1883368492126,530.1527342796326
1775539323,NaN,538.0,538.0861177444458,530.0608348846436
1775539324,NaN,538.0,538.0076775550842,529.9689402580261
1775539325,NaN,538.0,537.9445977210999,529.8770499229431
1775539326,NaN,537.75,NaN,529.7851643562317
1775539327,NaN,537.75,537.741904258728,529.6932835578918
1775539328,NaN,537.75,537.6125946044922,529.6014075279236
1775539329,NaN,537.5,537.5793614387512,529.5095362663269
1775539330,NaN,537.5,537.4686913490295,529.4176692962646
1775539331,NaN,537.25,537.3970665931702,529.325807094574
1775539332,NaN,537.25,537.2522487640381,529.2339496612549
1775539333,NaN,537.25,537.2256364822388,529.1420969963074
1775539334,NaN,537.0,537.0793981552124,529.0502495765686
1775539335,NaN,537.0,NaN,528.9584059715271
1775539336,NaN,537.0,NaN,528.8665676116943
1775539337,NaN,536.75,NaN,528.774733543396
1775539338,NaN,536.75,536.7299690246582,528.6829047203064
1775539339,NaN,536.75,NaN,528.5910801887512
1775539340,NaN,536.5,NaN,528.4992599487305
1775539341,NaN,536.5,536.4836521148682,528.4074454307556
1775539342,NaN,536.25,536.3542995452881,528.315634727478
1775539343,NaN,536.25,536.3304653167725,528.2238292694092
1775539344,NaN,536.25,536.1330189704895,528.1320285797119
1775539345,NaN,536.0,NaN,528.0402317047119
1775539346,NaN,536.0,536.0257811546326,527.9484405517578
1775539347,NaN,536.0,535.9292130470276,527.8566536903381
1775539348,NaN,535.75,535.8388867378235,527.76487159729
1775539349,NaN,535.75,535.6959028244019,527.6730942726135
1775539350,NaN,535.75,535.6785140037537,527.5813212394714
1775539351,NaN,535.5,535.5745363235474,527.4895534515381
1775539352,NaN,535.5,535.4443817138672,527.3977899551392
1775539353,NaN,535.25,535.2948937416077,527.3060312271118
1775539354,NaN,535.25,535.3174591064453,527.2142777442932
1775539355,NaN,535.25,535.1942329406738,527.122528553009
1775539356,NaN,535.0,535.1305027008057,527.0307841300964
1775539357,NaN,535.0,535.008113861084,526.9390444755554
1775539358,NaN,535.0,534.8752703666687,526.8473091125488
1775539359,NaN,534.75,534.8521990776062,526.755578994751
1775539360,NaN,534.75,534.7313604354858,526.6638531684875
1775539361,NaN,534.75,534.6835651397705,526.5721325874329
1775539362,NaN,534.5,534.5668382644653,526.4804162979126
1775539363,NaN,534.5,534.4120244979858,526.3887047767639
1775539364,NaN,534.5,534.380777835846,526.2969980239868
1775539365,NaN,534.25,534.2961549758911,526.2052960395813
1775539366,NaN,534.25,534.1761112213135,526.1135988235474
1775539367,NaN,534.0,534.0862927436829,526.021906375885
1775539368,NaN,534.0,534.1156349182129,525.9302182197571
1775539369,NaN,534.0,NaN,525.8385353088379
1775539370,NaN,533.75,533.869517326355,525.7468571662903
1775539371,NaN,533.75,533.713719367981,525.6551828384399
1775539372,NaN,533.75,533.6396522521973,525.5635142326355
1775539373,NaN,533.5,533.5447521209717,525.4718499183655
1775539374,NaN,533.5,NaN,525.3801908493042
1775539375,NaN,533.5,533.3928046226501,525.2885355949402
1775539376,NaN,533.25,533.2580518722534,525.1968855857849
1775539377,NaN,533.25,533.2044062614441,525.1052403450012
1775539378,NaN,533.0,533.1193442344666,525.0135998725891
1775539379,NaN,533.0,532.9940299987793,524.9219636917114
1775539380,NaN,533.0,532.9333119392395,524.8303327560425
1775539381,NaN,532.75,532.8421063423157,524.7387065887451
1775539382,NaN,532.75,NaN,524.6470847129822
1775539383,NaN,532.75,532.6106390953064,524.555468082428
1775539384,NaN,532.5,532.4967365264893,524.4638562202454
1775539385,NaN,532.5,532.4815788269043,524.3722486495972
1775539386,NaN,532.25,532.3660793304443,524.2806453704834
1775539387,NaN,532.25,532.2790942192078,524.1890478134155
1775539388,NaN,532.25,532.188280582428,524.0974545478821
1775539389,NaN,532.0,532.125394821167,524.0058660507202
1775539390,NaN,532.0,532.0102100372314,523.9142823219299
1775539391,NaN,532.0,531.916750907898,523.8227033615112
1775539392,NaN,531.75,531.8468217849731,523.7311291694641
1775539393,NaN,531.75,531.7460827827454,523.6395592689514
1775539394,NaN,531.75,531.6460456848145,523.5479946136475
1775539395,NaN,531.5,531.5369462966919,523.4564347267151
1775539396,NaN,531.5,531.5256066322327,523.3648796081543
1775539397,NaN,531.25,531.384681224823,523.2733287811279
1775539398,NaN,531.25,531.2493205070496,523.1817831993103
1775539399,NaN,531.25,531.1859321594238,523.0902423858643
1775539400,NaN,531.0,531.1285076141357,522.9987058639526
1775539401,NaN,531.0,NaN,522.9071745872498
1775539402,NaN,531.0,530.8707838058472,522.8156471252441
1775539403,NaN,530.75,530.8730735778809,522.7241253852844
1775539404,NaN,530.75,530.7293128967285,522.6326079368591
1775539405,NaN,530.75,NaN,522.5410957336426
1775539406,NaN,530.5,530.3442034721375,522.4495878219604
1775539407,NaN,530.5,530.5345859527588,522.3580846786499
1775539408,NaN,530.5,530.5768241882324,522.2665867805481
1775539409,NaN,530.25,530.2457799911499,522.1750926971436
1775539410,NaN,530.25,530.2391157150269,522.0836043357849
1775539411,NaN,530.0,NaN,521.9921202659607
1775539412,NaN,530.0,530.0046138763428,521.900640964508
1775539413,NaN,530.0,NaN,521.809166431427
1775539414,NaN,529.75,NaN,521.7176966667175
1775539415,NaN,529.75,529.7509245872498,521.6262316703796
1775539416,NaN,529.75,529.6401195526123,521.5347714424133
1775539417,NaN,529.5,529.590488910675,521.4433159828186
1775539418,NaN,529.5,529.5158271789551,521.3518652915955
1775539419,NaN,529.5,529.3962345123291,521.2604193687439
1775539420,NaN,529.25,529.2265844345093,521.1689777374268
1775539421,NaN,529.25,529.2346954345703,521.0775418281555
1775539422,NaN,529.0,529.1369194984436,520.9861097335815
1775539423,NaN,529.0,529.013424873352,520.8946828842163
1775539424,NaN,529.0,528.9608526229858,520.8032612800598
1775539425,NaN,528.75,528.7994775772095,520.7118434906006
1775539426,NaN,528.75,528.7914171218872,520.6204309463501
1775539427,NaN,528.75,528.6553926467896,520.5290231704712
1775539428,NaN,528.5,528.5917925834656,520.4376201629639
1775539429,NaN,528.5,528.4829626083374,520.3462224006653
1775539430,NaN,528.5,528.3747663497925,520.254828453064
1775539431,NaN,528.25,528.3055238723755,520.1634397506714
1775539432,NaN,528.25,528.2071580886841,520.0720558166504
1775539433,NaN,528.25,NaN,519.980676651001
1775539434,NaN,528.0,528.043664932251,519.8893027305603
1775539435,NaN,528.0,NaN,519.7979326248169
1775539436,NaN,527.75,527.634352684021,519.7065677642822
1775539437,NaN,527.75,527.7819700241089,519.6152081489563
1775539438,NaN,527.75,NaN,519.5238523483276
1775539439,NaN,527.5,527.6067223548889,519.4325017929077
1775539440,NaN,527.5,527.4844603538513,519.3411564826965
1775539441,NaN,527.5,527.4073939323425,519.2498154640198
1775539442,NaN,527.25,527.312557220459,519.1584792137146
1775539443,NaN,527.25,527.1994433403015,519.067147731781
1775539444,NaN,527.25,527.1529502868652,518.9758214950562
1775539445,NaN,527.0,527.036600112915,518.8844995498657
1775539446,NaN,527.0,526.9490876197815,518.7931823730469
1775539447,NaN,526.75,526.7891826629639,518.7018699645996
1775539448,NaN,526.75,526.8323559761047,518.6105628013611
1775539449,NaN,526.75,526.9302005767822,518.519259929657
1775539450,NaN,526.5,526.6189618110657,518.4279618263245
1775539451,NaN,526.5,526.4600849151611,518.3366689682007
1775539452,NaN,526.5,526.4615502357483,518.2453804016113
1775539453,NaN,526.25,526.2903199195862,518.1540966033936
1775539454,NaN,526.25,NaN,518.0628180503845
1775539455,NaN,526.25,526.1676511764526,517.9715442657471
1775539456,NaN,526.0,NaN,517.8802752494812
1775539457,NaN,526.0,525.9563660621643,517.7890110015869
1775539458,NaN,526.0,NaN,517.6977515220642
1775539459,NaN,525.75,NaN,517.6064963340759
1775539460,NaN,525.75,525.7238688468933,517.5152468681335
1775539461,NaN,525.5,525.580237865448,517.4240012168884
1775539462,NaN,525.5,525.5393047332764,517.3327612876892
1775539463,NaN,525.5,525.413242816925,517.2415251731873
1775539464,NaN,525.25,525.3126621246338,517.1502947807312
1775539465,NaN,525.25,525.2453184127808,517.0590686798096
1775539466,NaN,525.25,525.1675510406494,516.9678473472595
1775539467,NaN,525.0,525.0506196022034,516.8766312599182
1775539468,NaN,525.0,524.9806714057922,516.7854194641113
1775539469,NaN,525.0,525.1190991401672,516.694212436676
1775539470,NaN,524.75,524.8477735519409,516.6030106544495
1775539471,NaN,524.75,524.6940293312073,516.5118136405945
1775539472,NaN,524.5,524.6342372894287,516.4206209182739
1775539473,NaN,524.5,524.5146012306213,516.3294334411621
1775539474,NaN,524.5,524.4350471496582,516.2382507324219
1775539475,NaN,524.25,524.3058094978333,516.1470727920532
1775539476,NaN,524.25,524.2303690910339,516.0559000968933
1775539477,NaN,524.25,524.2265338897705,515.9647312164307
1775539478,NaN,524.0,524.0697436332703,515.8735680580139
1775539479,NaN,524.0,NaN,515.7824091911316
1775539480,NaN,524.0,NaN,515.6912550926208
1775539481,NaN,523.75,NaN,515.6001062393188
1775539482,NaN,523.75,523.7579717636108,515.5089616775513
1775539483,NaN,523.75,523.6524705886841,515.4178223609924
1775539484,NaN,523.5,523.2685279846191,515.3266878128052
1775539485,NaN,523.5,NaN,515.2355580329895
1775539486,NaN,523.25,NaN,515.1444325447083
1775539487,NaN,523.25,523.2642993927002,515.0533127784729
1775539488,NaN,523.25,NaN,514.962197303772
1775539489,NaN,523.0,NaN,514.8710865974426
1775539490,NaN,523.0,NaN,514.779981136322
1775539491,NaN,523.0,522.8969931602478,514.6888799667358
1775539492,NaN,522.75,522.8523597717285,514.5977840423584
1775539493,NaN,522.75,NaN,514.5066928863525
1775539494,NaN,522.75,522.6159563064575,514.4156060218811
1775539495,NaN,522.5,NaN,514.3245248794556
1775539496,NaN,522.5,522.4515242576599,514.2334475517273
1775539497,NaN,522.5,522.414972782135,514.1423754692078
1775539498,NaN,522.25,NaN,514.051308631897
1775539499,NaN,522.25,522.20787525177,513.9602460861206
1775539500,NaN,522.0,522.1370120048523,513.869188785553
1775539501,NaN,522.0,522.0083937644958,513.7781357765198
1775539502,NaN,522.0,521.902738571167,513.6870880126953
1775539503,NaN,521.75,521.8169507980347,513.5960450172424
1775539504,NaN,521.75,521.7649626731873,513.5050067901611
1775539505,NaN,521.75,521.6796808242798,513.4139733314514
1775539506,NaN,521.5,521.5400056838989,513.3229451179504
1775539507,NaN,521.5,NaN,513.2319211959839
1775539508,NaN,521.5,521.3656477928162,513.1409025192261
1775539509,NaN,521.25,521.2937784194946,513.0498886108398
1775539510,NaN,521.25,521.2094492912292,512.958878993988
1775539511,NaN,521.0,521.1088781356812,512.8678750991821
1775539512,NaN,521.0,521.0157842636108,512.7768750190735
1775539513,NaN,521.0,520.9551496505737,512.6858806610107
1775539514,NaN,520.75,520.592839717865,512.5948905944824
1775539515,NaN,520.75,520.7964539527893,512.5039057731628
1775539516,NaN,520.75,520.6574778556824,512.4129252433777
1775539517,NaN,520.5,520.5756025314331,512.3219504356384
1775539518,NaN,520.5,520.4879374504089,512.2309794425964
1775539519,NaN,520.5,520.4162001609802,512.1400136947632
1775539520,NaN,520.25,NaN,512.0490531921387
1775539521,NaN,520.25,NaN,511.95809745788574
1775539522,NaN,520.25,520.1592488288879,511.86714601516724
1775539523,NaN,520.0,NaN,511.77619981765747
1775539524,NaN,520.0,519.9267692565918,511.6852583885193
1775539525,NaN,520.0,519.8972306251526,511.5943217277527
1775539526,NaN,519.75,519.7779898643494,511.50338983535767
1775539527,NaN,519.75,519.9509034156799,511.4124631881714
1775539528,NaN,519.5,519.6187958717346,511.32154083251953
1775539529,NaN,519.5,519.5248756408691,511.2306237220764
1775539530,NaN,519.5,519.405421257019,511.1397113800049
1775539531,NaN,519.25,519.3281626701355,511.04880380630493
1775539532,NaN,519.25,519.2359580993652,510.95790100097656
1775539533,NaN,519.25,519.1739664077759,510.86700344085693
1775539534,NaN,519.0,NaN,510.7761106491089
1775539535,NaN,519.0,NaN,510.6852226257324
1775539536,NaN,519.0,518.8641180992126,510.5943388938904
1775539537,NaN,518.75,518.841344833374,510.50346088409424
1775539538,NaN,518.75,518.7240719795227,510.4125871658325
1775539539,NaN,518.75,518.6259765625,510.32171869277954
1775539540,NaN,518.5,518.4821782112122,510.230854511261
1775539541,NaN,518.5,518.4628057479858,510.1399955749512
1775539542,NaN,518.25,518.3655276298523,510.0491418838501
1775539543,NaN,518.25,518.2402548789978,509.9582929611206
1775539544,NaN,518.25,NaN,509.86744832992554
1775539545,NaN,518.0,518.0896677970886,509.7766089439392
1775539546,NaN,518.0,518.008312702179,509.6857738494873
1775539547,NaN,518.0,517.9122829437256,509.59494400024414
1775539548,NaN,517.75,NaN,509.5041193962097
1775539549,NaN,517.75,NaN,509.4132990837097
1775539550,NaN,517.75,517.6267914772034,509.32248401641846
1775539551,NaN,517.5,517.641453742981,509.2316737174988
1775539552,NaN,517.5,517.337483882904,509.14086866378784
1775539553,NaN,517.25,517.410445690155,509.0500679016113
1775539554,NaN,517.25,517.3015351295471,508.9592719078064
1775539555,NaN,517.25,517.1639852523804,508.86848163604736
1775539556,NaN,517.0,517.0922617912292,508.7776951789856
1775539557,NaN,517.0,516.9932627677917,508.6869144439697
1775539558,NaN,517.0,NaN,508.5961380004883
1775539559,NaN,516.75,516.8514070510864,508.5053668022156
1775539560,NaN,516.75,516.7742700576782,508.41460037231445
1775539561,NaN,516.75,NaN,508.3238387107849
1775539562,NaN,516.5,516.5890355110168,508.23308181762695
1775539563,NaN,516.5,516.4780797958374,508.14233016967773
1775539564,NaN,516.5,516.3512511253357,508.05158281326294
1775539565,NaN,516.25,NaN,507.9608407020569
1775539566,NaN,516.25,NaN,507.87010383605957
1775539567,NaN,516.25,516.1265382766724,507.7793712615967
1775539568,NaN,516.0,516.0683741569519,507.68864393234253
1775539569,NaN,516.0,515.9541482925415,507.59792137145996
1775539570,NaN,516.0,NaN,507.507203578949
1775539571,NaN,515.75,NaN,507.41649103164673
1775539572,NaN,515.75,515.697892665863,507.3257827758789
1775539573,NaN,515.5,NaN,507.2350797653198
1775539574,NaN,515.5,515.4870991706848,507.1443819999695
1775539575,NaN,515.5,NaN,507.0536880493164
1775539576,NaN,515.25,515.3450441360474,506.9630002975464
1775539577,NaN,515.25,515.247257232666,506.87231636047363
1775539578,NaN,515.25,515.1584377288818,506.7816381454468
1775539579,NaN,515.0,515.0534181594849,506.69096422195435
1775539580,NaN,515.0,515.0074696540833,506.60029554367065
1775539581,NaN,515.0,514.8964424133301,506.5096311569214
1775539582,NaN,514.75,NaN,506.418972492218
1775539583,NaN,514.75,514.6856369972229,506.3283181190491
1775539584,NaN,514.5,NaN,506.23766899108887
1775539585,NaN,514.5,NaN,506.14702463150024
1775539586,NaN,514.5,NaN,506.0563850402832
1775539587,NaN,514.25,514.3483672142029,505.9657506942749
1775539588,NaN,514.25,514.2651271820068,505.875120639801
1775539589,NaN,514.25,514.1984643936157,505.7844958305359
1775539590,NaN,514.0,NaN,505.6938762664795
1775539591,NaN,514.0,514.0296745300293,505.6032609939575
1775539592,NaN,514.0,NaN,505.5126509666443
1775539593,NaN,513.75,513.8351535797119,505.42204570770264
1775539594,NaN,513.75,513.7208118438721,505.3314456939697
1775539595,NaN,513.75,513.6515960693359,505.24084997177124
1775539596,NaN,513.5,513.5495686531067,505.1502594947815
1775539597,NaN,513.5,NaN,505.0596742630005
1775539598,NaN,513.5,513.5130753517151,504.9690933227539
1775539599,NaN,513.25,513.0219521522522,504.8785171508789
1775539600,NaN,513.25,513.1504487991333,504.7879467010498
1775539601,NaN,513.0,NaN,504.6973805427551
1775539602,NaN,513.0,513.0093574523926,504.6068196296692
1775539603,NaN,513.0,NaN,504.51626348495483
1775539604,NaN,512.75,512.9438767433167,504.42571210861206
1775539605,NaN,512.75,512.7150359153748,504.33516550064087
1775539606,NaN,512.75,NaN,504.2446241378784
1775539607,NaN,512.5,NaN,504.15408754348755
1775539608,NaN,512.5,NaN,504.0635561943054
1775539609,NaN,512.5,NaN,503.9730291366577
1775539610,NaN,512.25,512.3193140029907,503.88250732421875
1775539611,NaN,512.25,NaN,503.7919907569885
1775539612,NaN,512.25,512.1950664520264,503.7014789581299
1775539613,NaN,512.0,NaN,503.6109719276428
1775539614,NaN,512.0,511.9536476135254,503.52046966552734
1775539615,NaN,512.0,NaN,503.4299726486206
1775539616,NaN,511.75,NaN,503.33948040008545
1775539617,NaN,511.75,511.6861653327942,503.2489929199219
1775539618,NaN,511.5,NaN,503.1585102081299
1775539619,NaN,511.5,511.5592966079712,503.06803274154663
1775539620,NaN,511.5,NaN,502.97756004333496
1775539621,NaN,511.25,511.28945446014404,502.8870921134949
1775539622,NaN,511.25,NaN,502.7966294288635
1775539623,NaN,511.25,511.1451439857483,502.7061719894409
1775539624,NaN,511.0,NaN,502.61571884155273
1775539625,NaN,511.0,510.9829921722412,502.5252709388733
1775539626,NaN,511.0,NaN,502.43482732772827
1775539627,NaN,510.75,NaN,502.34438943862915
1775539628,NaN,510.75,510.79470443725586,502.2539563179016
1775539629,NaN,510.75,NaN,502.16352796554565
1775539630,NaN,510.5,510.5337414741516,502.0731043815613
1775539631,NaN,510.5,NaN,501.98268604278564
1775539632,NaN,510.25,510.17335653305054,501.8922724723816
1775539633,NaN,510.25,NaN,501.8018641471863
1775539634,NaN,510.25,NaN,501.71146059036255
1775539635,NaN,510.0,510.04315757751465,501.6210618019104
1775539636,NaN,510.0,NaN,501.53066778182983
1775539637,NaN,510.0,NaN,501.440279006958
1775539638,NaN,509.75,NaN,501.34989500045776
1775539639,NaN,509.75,509.7864775657654,501.2595157623291
1775539640,NaN,509.75,509.8878231048584,501.16914224624634
1775539641,NaN,509.5,509.5497841835022,501.078773021698
1775539642,NaN,509.5,NaN,500.98840856552124
1775539643,NaN,509.5,NaN,500.8980493545532
1775539644,NaN,509.25,NaN,500.80769538879395
1775539645,NaN,509.25,NaN,500.7173457145691
1775539646,NaN,509.25,509.16921043395996,500.627001285553
1775539647,NaN,509.0,NaN,500.5366621017456
1775539648,NaN,509.0,NaN,500.44632720947266
1775539649,NaN,508.75,508.8187756538391,500.3559980392456
1775539650,NaN,508.75,NaN,500.265673160553
1775539651,NaN,508.75,NaN,500.1753535270691
1775539652,NaN,508.5,NaN,500.0850386619568
1775539653,NaN,508.5,NaN,499.9947290420532
1775539654,NaN,508.5,NaN,499.90442419052124
1775539655,NaN,508.25,NaN,499.8141236305237
1775539656,NaN,508.25,508.2678470611572,499.723828792572
1775539657,NaN,508.25,NaN,499.6335391998291
1775539658,NaN,508.0,507.83710289001465,499.5432538986206
1775539659,NaN,508.0,NaN,499.45297384262085
1775539660,NaN,508.0,NaN,499.3626985549927
1775539661,NaN,507.75,507.6002812385559,499.27242851257324
1775539662,NaN,507.75,NaN,499.1821632385254
1775539663,NaN,507.75,NaN,499.0919032096863
1775539664,NaN,507.5,NaN,499.0016474723816
1775539665,NaN,507.5,NaN,498.9113974571228
1775539666,NaN,507.25,NaN,498.82115173339844
1775539667,NaN,507.25,NaN,498.7309112548828
1775539668,NaN,507.25,507.18056297302246,498.64067554473877
1775539669,NaN,507.0,507.11970472335815,498.55044507980347
1775539670,NaN,507.0,507.0766944885254,498.4602198600769
1775539671,NaN,507.0,NaN,498.3699984550476
1775539672,NaN,506.75,506.5595865249634,498.2797827720642
1775539673,NaN,506.75,NaN,498.18957233428955
1775539674,NaN,506.75,NaN,498.0993666648865
1775539675,NaN,506.5,506.32911348342896,498.00916624069214
1775539676,NaN,506.5,506.28623151779175,497.9189701080322
1775539677,NaN,506.5,506.39178133010864,497.82877922058105
1775539678,NaN,506.25,506.34089279174805,497.7385935783386
1775539679,NaN,506.25,NaN,497.6484122276306
1775539680,NaN,506.25,NaN,497.5582365989685
1775539681,NaN,506.0,NaN,497.468065738678
1775539682,NaN,506.0,NaN,497.3778991699219
1775539683,NaN,505.75,NaN,497.2877378463745
1775539684,NaN,505.75,NaN,497.1975817680359
1775539685,NaN,505.75,NaN,497.107430934906
1775539686,NaN,505.5,NaN,497.01728439331055
1775539687,NaN,505.5,NaN,496.927143573761
1775539688,NaN,505.5,NaN,496.83700704574585
1775539689,NaN,505.25,505.00878143310547,496.7468762397766
1775539690,NaN,505.25,NaN,496.6567497253418
1775539691,NaN,505.25,NaN,496.5666284561157
1775539692,NaN,505.0,505.06656312942505,496.4765124320984
1775539693,NaN,505.0,NaN,496.38640117645264
1775539694,NaN,505.0,505.19861459732056,496.29629468917847
1775539695,NaN,504.75,NaN,496.2061929702759
1775539696,NaN,504.75,NaN,496.11609649658203
1775539697,NaN,504.75,NaN,496.0260052680969
1775539698,NaN,504.5,NaN,495.9359188079834
1775539699,NaN,504.5,NaN,495.8458375930786
1775539700,NaN,504.5,NaN,495.7557611465454
1775539701,NaN,504.25,504.0910053253174,495.6656894683838
1775539702,NaN,504.25,NaN,495.5756230354309
1775539703,NaN,504.25,504.123263835907,495.4855613708496
1775539704,NaN,504.0,503.8024778366089,495.39550495147705
1775539705,NaN,504.0,503.9339928627014,495.3054533004761
1775539706,NaN,503.75,NaN,495.21540689468384
1775539707,NaN,503.75,NaN,495.1253652572632
1775539708,NaN,503.75,NaN,495.03532886505127
1775539709,NaN,503.5,503.3338484764099,494.94529724121094
1775539710,NaN,503.5,503.4027075767517,494.8552703857422
1775539711,NaN,503.5,NaN,494.7652487754822
1775539712,NaN,503.25,NaN,494.67523193359375
1775539713,NaN,503.25,503.2762804031372,494.58522033691406
1775539714,NaN,503.25,503.17430305480957,494.4952139854431
1775539715,NaN,503.0,NaN,494.4052119255066
1775539716,NaN,503.0,503.22836780548096,494.3152151107788
1775539717,NaN,503.0,NaN,494.2252240180969
1775539718,NaN,502.75,NaN,494.13523721694946
1775539719,NaN,502.75,NaN,494.04525566101074
1775539720,NaN,502.75,NaN,493.9552788734436
1775539721,NaN,502.5,NaN,493.8653073310852
1775539722,NaN,502.5,NaN,493.7753405570984
1775539723,NaN,502.5,502.5704035758972,493.68537855148315
1775539724,NaN,502.25,502.4281849861145,493.5954222679138
1775539725,NaN,502.25,NaN,493.5054702758789
1775539726,NaN,502.0,NaN,493.4155240058899
1775539727,NaN,502.0,501.7523875236511,493.3255820274353
1775539728,NaN,502.0,NaN,493.23564529418945
1775539729,NaN,501.75,NaN,493.14571380615234
1775539730,NaN,501.75,NaN,493.0557870864868
1775539731,NaN,501.75,NaN,492.96586561203003
1775539732,NaN,501.5,NaN,492.8759489059448
1775539733,NaN,501.5,NaN,492.78603744506836
1775539734,NaN,501.5,NaN,492.6961307525635
1775539735,NaN,501.25,NaN,492.6062288284302
1775539736,NaN,501.25,NaN,492.5163321495056
1775539737,NaN,501.25,NaN,492.42644119262695
1775539738,NaN,501.0,NaN,492.33655405044556
1775539739,NaN,501.0,NaN,492.24667263031006
1775539740,NaN,500.75,NaN,492.15679597854614
1775539741,NaN,500.75,NaN,492.06692457199097
1775539742,NaN,500.75,NaN,491.97705841064453
1775539743,NaN,500.5,NaN,491.8871965408325
1775539744,NaN,500.5,NaN,491.79733991622925
1775539745,NaN,500.5,NaN,491.7074885368347
1775539746,NaN,500.25,NaN,491.61764192581177
1775539747,NaN,500.25,NaN,491.5278010368347
1775539748,NaN,500.25,NaN,491.4379644393921
1775539749,NaN,500.0,NaN,491.3481330871582
1775539750,NaN,500.0,NaN,491.2583065032959
1775539751,NaN,500.0,NaN,491.16848516464233
1775539752,NaN,499.75,NaN,491.07866859436035
1775539753,NaN,499.75,NaN,490.98885774612427
1775539754,NaN,499.75,NaN,490.8990511894226
1775539755,NaN,499.5,NaN,490.80925035476685
1775539756,NaN,499.5,NaN,490.7194538116455
1775539757,NaN,499.5,NaN,490.6296625137329
1775539758,NaN,499.25,NaN,490.53987646102905
1775539759,NaN,499.25,NaN,490.4500951766968
1775539760,NaN,499.0,NaN,490.36031913757324
1775539761,NaN,499.0,NaN,490.2705478668213
1775539762,NaN,499.0,NaN,490.1807818412781
1775539763,NaN,498.75,NaN,490.09102058410645
1775539764,NaN,498.75,NaN,490.00126457214355
1775539765,NaN,498.75,NaN,489.9115138053894
1775539766,NaN,498.5,NaN,489.821768283844
1775539767,NaN,498.5,NaN,489.732027053833
1775539768,NaN,498.5,NaN,489.64229106903076
1775539769,NaN,498.25,NaN,489.55256032943726
1775539770,NaN,498.25,NaN,489.46283435821533
1775539771,NaN,498.25,NaN,489.37311363220215
1775539772,NaN,498.0,NaN,489.2833981513977
1775539773,NaN,498.0,NaN,489.19368743896484
1775539774,NaN,498.0,NaN,489.10398149490356
1775539775,NaN,497.75,NaN,489.014280796051
1775539776,NaN,497.75,NaN,488.9245853424072
1775539777,NaN,497.75,NaN,488.834894657135
1775539778,NaN,497.5,NaN,488.74520921707153
1775539779,NaN,497.5,NaN,488.6555290222168
1775539780,NaN,497.5,NaN,488.56585359573364
1775539781,NaN,497.25,NaN,488.47618341445923
1775539782,NaN,497.25,NaN,488.3865180015564
1775539783,NaN,497.25,NaN,488.29685735702515
1775539784,NaN,497.0,NaN,488.2072024345398
1775539785,NaN,497.0,NaN,488.117552280426
1775539786,NaN,496.75,NaN,488.02790689468384
1775539787,NaN,496.75,NaN,487.93826723098755
1775539788,NaN,496.75,NaN,487.8486318588257
1775539789,NaN,496.5,NaN,487.75900173187256
1775539790,NaN,496.5,NaN,487.66937732696533
1775539791,NaN,496.5,NaN,487.57975721359253
1775539792,NaN,496.25,NaN,487.49014234542847
1775539793,NaN,496.25,NaN,487.40053272247314
1775539794,NaN,496.25,NaN,487.3109278678894
1775539795,NaN,496.0,NaN,487.2213282585144
1775539796,NaN,496.0,NaN,487.13173389434814
1775539797,NaN,496.0,NaN,487.04214429855347
1775539798,NaN,495.75,NaN,486.95255994796753
1775539799,NaN,495.75,NaN,486.862979888916
1775539800,NaN,495.75,NaN,486.7734055519104
1775539801,NaN,495.5,NaN,486.6838369369507
1775539802,NaN,495.5,NaN,486.59427213668823
1775539803,NaN,495.5,NaN,486.5047130584717
1775539804,NaN,495.25,NaN,486.4151587486267
1775539805,NaN,495.25,NaN,486.32561016082764
1775539806,NaN,495.25,NaN,486.236065864563
1775539807,NaN,495.0,NaN,486.1465268135071
1775539808,NaN,495.0,NaN,486.05699348449707
1775539809,NaN,495.0,NaN,485.9674644470215
1775539810,NaN,494.75,NaN,485.87794065475464
1775539811,NaN,494.75,NaN,485.7884216308594
1775539812,NaN,494.5,NaN,485.69890832901
1775539813,NaN,494.5,NaN,485.6093997955322
1775539814,NaN,494.5,NaN,485.5198965072632
1775539815,NaN,494.25,NaN,485.4303979873657
1775539816,NaN,494.25,NaN,485.340904712677
1775539817,NaN,494.25,NaN,485.251416683197
1775539818,NaN,494.0,NaN,485.1619334220886
1775539819,NaN,494.0,NaN,485.0724549293518
1775539820,NaN,494.0,NaN,484.9829821586609
1775539821,NaN,493.75,NaN,484.89351415634155
1775539822,NaN,493.75,NaN,484.80405139923096
1775539823,NaN,493.75,NaN,484.71459341049194
1775539824,NaN,493.5,NaN,484.62514066696167
1775539825,NaN,493.5,NaN,484.53569316864014
1775539826,NaN,493.5,NaN,484.4462504386902
1775539827,NaN,493.25,493.034592628479,484.356812953949
1775539828,NaN,493.25,493.49463510513306,484.2673807144165
1775539829,NaN,493.25,NaN,484.1779532432556
1775539830,NaN,493.0,NaN,484.08853101730347
1775539831,NaN,493.0,NaN,483.9991135597229
1775539832,NaN,493.0,NaN,483.90970182418823
1775539833,NaN,492.75,492.8067088127136,483.82029485702515
1775539834,NaN,492.75,492.6841735839844,483.73089265823364
1775539835,NaN,492.5,NaN,483.64149618148804
1775539836,NaN,492.5,492.5418095588684,483.55210399627686
1775539837,NaN,492.5,492.4372248649597,483.46271800994873
1775539838,NaN,492.25,492.0709853172302,483.37333583831787
1775539839,NaN,492.25,492.1730818748474,483.28395986557007
1775539840,NaN,492.25,NaN,483.1945881843567
1775539841,NaN,492.0,492.097993850708,483.1052222251892
1775539842,NaN,492.0,NaN,483.0158610343933
1775539843,NaN,492.0,NaN,482.926504611969
1775539844,NaN,491.75,491.87092113494873,482.8371534347534
1775539845,NaN,491.75,491.75404262542725,482.7478075027466
1775539846,NaN,491.75,491.71028423309326,482.6584668159485
1775539847,NaN,491.5,491.5939350128174,482.56913137435913
1775539848,NaN,491.5,491.2531418800354,482.47980070114136
1775539849,NaN,491.5,491.4108109474182,482.3904752731323
1775539850,NaN,491.25,491.3043737411499,482.3011541366577
1775539851,NaN,491.25,491.27544355392456,482.21183919906616
1775539852,NaN,491.25,491.43373107910156,482.12252855300903
1775539853,NaN,491.0,491.07413816452026,482.0332236289978
1775539854,NaN,491.0,490.9404592514038,481.9439239501953
1775539855,NaN,491.0,490.91079330444336,481.85462856292725
1775539856,NaN,490.75,NaN,481.76533937454224
1775539857,NaN,490.75,490.8148798942566,481.6760540008545
1775539858,NaN,490.75,490.6060571670532,481.5867748260498
1775539859,NaN,490.5,NaN,481.49749994277954
1775539860,NaN,490.5,490.45468759536743,481.4082307815552
1775539861,NaN,490.5,NaN,481.3189663887024
1775539862,NaN,490.25,490.29528427124023,481.22970724105835
1775539863,NaN,490.25,490.228093624115,481.1404528617859
1775539864,NaN,490.0,490.0923409461975,481.0512042045593
1775539865,NaN,490.0,490.0716576576233,480.9619598388672
1775539866,NaN,490.0,489.990074634552,480.87272119522095
1775539867,NaN,489.75,NaN,480.7834873199463
1775539868,NaN,489.75,NaN,480.69425916671753
1775539869,NaN,489.75,NaN,480.60503578186035
1775539870,NaN,489.5,489.60877227783203,480.51581716537476
1775539871,NaN,489.5,489.5201244354248,480.4266037940979
1775539872,NaN,489.5,489.4468240737915,480.3373956680298
1775539873,NaN,489.25,489.3514337539673,480.2481927871704
1775539874,NaN,489.25,489.2323594093323,480.1589951515198
1775539875,NaN,489.25,489.21954679489136,480.0698022842407
1775539876,NaN,489.0,489.0883469581604,479.9806146621704
1775539877,NaN,489.0,488.9865379333496,479.8914318084717
1775539878,NaN,489.0,NaN,479.8022541999817
1775539879,NaN,488.75,488.8161053657532,479.71308183670044
1775539880,NaN,488.75,488.7574806213379,479.6239151954651
1775539881,NaN,488.75,NaN,479.53475284576416
1775539882,NaN,488.5,488.5654640197754,479.44559621810913
1775539883,NaN,488.5,NaN,479.3564443588257
1775539884,NaN,488.5,488.4667453765869,479.2672972679138
1775539885,NaN,488.25,488.2938299179077,479.17815589904785
1775539886,NaN,488.25,488.2051010131836,479.08901929855347
1775539887,NaN,488.25,488.1649250984192,478.9998879432678
1775539888,NaN,488.0,488.0567903518677,478.9107618331909
1775539889,NaN,488.0,NaN,478.82164096832275
1775539890,NaN,488.0,NaN,478.73252534866333
1775539891,NaN,487.75,487.8639750480652,478.64341402053833
1775539892,NaN,487.75,487.6462073326111,478.55430841445923
1775539893,NaN,487.75,NaN,478.4652075767517
1775539894,NaN,487.5,NaN,478.3761124610901
1775539895,NaN,487.5,NaN,478.28702211380005
1775539896,NaN,487.5,487.4010829925537,478.19793701171875
1775539897,NaN,487.25,NaN,478.1088571548462
1775539898,NaN,487.25,487.25326919555664,478.0197820663452
1775539899,NaN,487.0,NaN,477.93071269989014
1775539900,NaN,487.0,NaN,477.8416476249695
1775539901,NaN,487.0,NaN,477.7525882720947
1775539902,NaN,486.75,NaN,477.66353368759155
1775539903,NaN,486.75,NaN,477.5744843482971
1775539904,NaN,486.75,486.7211546897888,477.4854407310486
1775539905,NaN,486.5,486.38849687576294,477.39640188217163
1775539906,NaN,486.5,NaN,477.30736780166626
1775539907,NaN,486.5,NaN,477.2183394432068
1775539908,NaN,486.25,NaN,477.1293158531189
1775539909,NaN,486.25,NaN,477.04029750823975
1775539910,NaN,486.25,NaN,476.9512839317322
1775539911,NaN,486.0,486.0700807571411,476.86227560043335
1775539912,NaN,486.0,NaN,476.7732729911804
1775539913,NaN,486.0,485.87668800354004,476.6842751502991
1775539914,NaN,485.75,NaN,476.59528255462646
1775539915,NaN,485.75,485.75601291656494,476.50629472732544
1775539916,NaN,485.75,485.91529083251953,476.4173126220703
1775539917,NaN,485.5,485.5134949684143,476.32833528518677
1775539918,NaN,485.5,NaN,476.23936319351196
1775539919,NaN,485.5,485.4052414894104,476.1503963470459
1775539920,NaN,485.25,485.2916622161865,476.0614347457886
1775539921,NaN,485.25,485.23327445983887,475.97247791290283
1775539922,NaN,485.25,485.16294956207275,475.883526802063
1775539923,NaN,485.0,485.0750460624695,475.7945804595947
1775539924,NaN,485.0,484.9640574455261,475.7056393623352
1775539925,NaN,485.0,484.8807873725891,475.61670303344727
1775539926,NaN,484.75,484.80131244659424,475.52777194976807
1775539927,NaN,484.75,484.76816415786743,475.43884658813477
1775539928,NaN,484.75,484.61210012435913,475.34992599487305
1775539929,NaN,484.5,484.51059341430664,475.2610101699829
1775539930,NaN,484.5,484.29106283187866,475.17210054397583
1775539931,NaN,484.25,484.3332710266113,475.0831952095032
1775539932,NaN,484.25,484.30136156082153,474.99429512023926
1775539933,NaN,484.25,NaN,474.9054002761841
1775539934,NaN,484.0,484.12805557250977,474.81651067733765
1775539935,NaN,484.0,NaN,474.72762632369995
1775539936,NaN,484.0,NaN,474.638747215271
1775539937,NaN,483.75,483.86629581451416,474.5498728752136
1775539938,NaN,483.75,NaN,474.46100425720215
1775539939,NaN,483.75,483.6626253128052,474.37214040756226
1775539940,NaN,483.5,NaN,474.2832818031311
1775539941,NaN,483.5,NaN,474.1944284439087
1775539942,NaN,483.5,NaN,474.10557985305786
1775539943,NaN,483.25,NaN,474.01673698425293
1775539944,NaN,483.25,483.21744680404663,473.9278988838196
1775539945,NaN,483.25,483.2144069671631,473.83906650543213
1775539946,NaN,483.0,483.0550413131714,473.7502384185791
1775539947,NaN,483.0,NaN,473.661416053772
1775539948,NaN,483.0,NaN,473.5725989341736
1775539949,NaN,482.75,NaN,473.4837865829468
1775539950,NaN,482.75,482.64687299728394,473.3949794769287
1775539951,NaN,482.75,NaN,473.30617809295654
1775539952,NaN,482.5,NaN,473.2173819541931
1775539953,NaN,482.5,482.6730446815491,473.12859058380127
1775539954,NaN,482.5,NaN,473.039803981781
1775539955,NaN,482.25,482.29683780670166,472.95102310180664
1775539956,NaN,482.25,482.2524356842041,472.86224699020386
1775539957,NaN,482.25,482.14882230758667,472.7734761238098
1775539958,NaN,482.0,482.12242317199707,472.68471097946167
1775539959,NaN,482.0,481.93864822387695,472.5959506034851
1775539960,NaN,482.0,481.92582988739014,472.5071954727173
1775539961,NaN,481.75,481.83496618270874,472.41844511032104
1775539962,NaN,481.75,481.50597620010376,472.3297004699707
1775539963,NaN,481.75,481.6392364501953,472.2409610748291
1775539964,NaN,481.5,481.5700960159302,472.15222692489624
1775539965,NaN,481.5,481.49963569641113,472.06349754333496
1775539966,NaN,481.5,481.377197265625,471.97477293014526
1775539967,NaN,481.25,481.2827134132385,471.8860545158386
1775539968,NaN,481.25,481.2317752838135,471.7973403930664
1775539969,NaN,481.25,481.1313166618347,471.70863246917725
1775539970,NaN,481.0,481.0631194114685,471.6199288368225
1775539971,NaN,481.0,480.9944214820862,471.5312309265137
1775539972,NaN,481.0,480.8806104660034,471.4425377845764
1775539973,NaN,480.75,480.79311752319336,471.3538498878479
1775539974,NaN,480.75,480.6909284591675,471.2651677131653
1775539975,NaN,480.5,480.66109466552734,471.17649030685425
1775539976,NaN,480.5,NaN,471.0878176689148
1775539977,NaN,480.5,480.4971742630005,470.9991512298584
1775539978,NaN,480.5,480.3299403190613,470.9104890823364
1775539979,NaN,480.25,NaN,470.82183265686035
1775539980,NaN,480.25,480.157594203949,470.73318099975586
1775539981,NaN,480.0,NaN,470.64453506469727
1775539982,NaN,480.0,480.03474617004395,470.5558943748474
1775539983,NaN,480.0,479.9193787574768,470.46725845336914
1775539984,NaN,479.75,479.9062747955322,470.37862730026245
1775539985,NaN,479.75,NaN,470.29000186920166
1775539986,NaN,479.75,479.6451244354248,470.20138216018677
1775539987,NaN,479.5,NaN,470.1127667427063
1775539988,NaN,479.5,NaN,470.02415704727173
1775539989,NaN,479.5,NaN,469.9355525970459
1775539990,NaN,479.25,NaN,469.8469533920288
1775539991,NaN,479.25,NaN,469.7583589553833
1775539992,NaN,479.25,479.1824746131897,469.66976976394653
1775539993,NaN,479.0,NaN,469.58118629455566
1775539994,NaN,479.0,NaN,469.4926075935364
1775539995,NaN,479.0,NaN,469.40403413772583
1775539996,NaN,478.75,NaN,469.3154664039612
1775539997,NaN,478.75,NaN,469.2269034385681
1775539998,NaN,478.75,NaN,469.13834524154663
1775539999,NaN,478.5,478.56467151641846,469.04979276657104
1775540000,NaN,478.5,NaN,468.9612455368042
1775540001,NaN,478.5,NaN,468.8727035522461
1775540002,NaN,478.25,NaN,468.78416633605957
1775540003,NaN,478.25,478.26324701309204,468.69563484191895
1775540004,NaN,478.25,NaN,468.6071081161499
1775540005,NaN,478.0,NaN,468.51858711242676
1775540006,NaN,478.0,NaN,468.4300708770752
1775540007,NaN,478.0,NaN,468.3415598869324
1775540008,NaN,477.75,NaN,468.25305461883545
1775540009,NaN,477.75,NaN,468.1645541191101
1775540010,NaN,477.75,477.92249584198,468.0760588645935
1775540011,NaN,477.5,NaN,467.98756885528564
1775540012,NaN,477.5,NaN,467.8990840911865
1775540013,NaN,477.5,NaN,467.81060457229614
1775540014,NaN,477.25,NaN,467.72212982177734
1775540015,NaN,477.25,NaN,467.63366079330444
1775540016,NaN,477.25,NaN,467.54519748687744
1775540017,NaN,477.0,NaN,467.456738948822
1775540018,NaN,477.0,NaN,467.3682851791382
1775540019,NaN,477.0,476.92116117477417,467.2798366546631
1775540020,NaN,476.75,NaN,467.1913938522339
1775540021,NaN,476.75,NaN,467.1029562950134
1775540022,NaN,476.75,NaN,467.0145239830017
1775540023,NaN,476.5,NaN,466.9260964393616
1775540024,NaN,476.5,NaN,466.83767461776733
1775540025,NaN,476.5,476.62915563583374,466.7492575645447
1775540026,NaN,476.25,NaN,466.66084575653076
1775540027,NaN,476.25,NaN,466.5724391937256
1775540028,NaN,476.25,NaN,466.4840383529663
1775540029,NaN,476.0,NaN,466.3956422805786
1775540030,NaN,476.0,NaN,466.3072519302368
1775540031,NaN,476.0,NaN,466.2188663482666
1775540032,NaN,475.75,NaN,466.1304864883423
1775540033,NaN,475.75,NaN,466.04211139678955
1775540034,NaN,475.75,NaN,465.9537410736084
1775540035,NaN,475.5,NaN,465.86537647247314
1775540036,NaN,475.5,NaN,465.7770175933838
1775540037,NaN,475.5,NaN,465.688663482666
1775540038,NaN,475.25,475.2308602333069,465.600314617157
1775540039,NaN,475.25,NaN,465.51197147369385
1775540040,NaN,475.0,NaN,465.42363262176514
1775540041,NaN,475.0,NaN,465.3352994918823
1775540042,NaN,475.0,NaN,465.24697160720825
1775540043,NaN,474.75,NaN,465.1586494445801
1775540044,NaN,474.75,NaN,465.0703320503235
1775540045,NaN,474.75,474.9235429763794,464.98201990127563
1775540046,NaN,474.5,474.6511650085449,464.8937129974365
1775540047,NaN,474.5,NaN,464.80541133880615
1775540048,NaN,474.5,NaN,464.7171149253845
1775540049,NaN,474.25,474.40932750701904,464.62882375717163
1775540050,NaN,474.25,NaN,464.5405378341675
1775540051,NaN,474.25,474.1757936477661,464.45225763320923
1775540052,NaN,474.0,474.19352674484253,464.36398220062256
1775540053,NaN,474.0,473.9193015098572,464.27571201324463
1775540054,NaN,474.0,473.9127345085144,464.18744707107544
1775540055,NaN,473.75,NaN,464.099187374115
1775540056,NaN,473.75,473.71069955825806,464.0109329223633
1775540057,NaN,473.75,NaN,463.92268419265747
1775540058,NaN,473.5,473.53451347351074,463.8344397544861
1775540059,NaN,473.5,NaN,463.74620151519775
1775540060,NaN,473.5,NaN,463.657968044281
1775540061,NaN,473.25,NaN,463.569739818573
1775540062,NaN,473.25,NaN,463.48151683807373
1775540063,NaN,473.25,NaN,463.39329957962036
1775540064,NaN,473.0,472.8003158569336,463.3050866127014
1775540065,NaN,473.0,NaN,463.2168803215027
1775540066,NaN,473.0,NaN,463.1286778450012
1775540067,NaN,472.75,NaN,463.0404815673828
1775540068,NaN,472.75,NaN,462.952290058136
1775540069,NaN,472.75,NaN,462.86410427093506
1775540070,NaN,472.5,472.3589234352112,462.77592372894287
1775540071,NaN,472.5,NaN,462.68774795532227
1775540072,NaN,472.5,NaN,462.59957790374756
1775540073,NaN,472.25,NaN,462.51141262054443
1775540074,NaN,472.25,NaN,462.4232530593872
1775540075,NaN,472.25,NaN,462.3350987434387
1775540076,NaN,472.0,NaN,462.246949672699
1775540077,NaN,472.0,NaN,462.1588053703308
1775540078,NaN,472.0,NaN,462.07066679000854
1775540079,NaN,471.75,NaN,461.982533454895
1775540080,NaN,471.75,NaN,461.89440536499023
1775540081,NaN,471.75,NaN,461.8062825202942
1775540082,NaN,471.5,NaN,461.7181649208069
1775540083,NaN,471.5,NaN,461.6300525665283
1775540084,NaN,471.5,NaN,461.5419454574585
1775540085,NaN,471.25,NaN,461.4538435935974
1775540086,NaN,471.25,NaN,461.3657474517822
1775540087,NaN,471.25,NaN,461.2776560783386
1775540088,NaN,471.0,NaN,461.1895704269409
1775540089,NaN,471.0,NaN,461.1014895439148
1775540090,NaN,471.0,NaN,461.01341438293457
1775540091,NaN,470.75,NaN,460.9253439903259
1775540092,NaN,470.75,NaN,460.8372793197632
1775540093,NaN,470.75,NaN,460.749219417572
1775540094,NaN,470.5,NaN,460.6611657142639
1775540095,NaN,470.5,NaN,460.57311630249023
1775540096,NaN,470.5,NaN,460.48507261276245
1775540097,NaN,470.25,NaN,460.3970341682434
1775540098,NaN,470.25,NaN,460.30900144577026
1775540099,NaN,470.25,NaN,460.2209734916687
1775540100,NaN,470.0,470.15871381759644,460.1329507827759
1775540101,NaN,470.0,NaN,460.04493379592896
1775540102,NaN,470.0,NaN,459.9569215774536
1775540103,NaN,469.75,NaN,459.86891508102417
1775540104,NaN,469.75,NaN,459.78091382980347
1775540105,NaN,469.75,NaN,459.69291734695435
1775540106,NaN,469.5,NaN,459.6049265861511
1775540107,NaN,469.5,NaN,459.51694107055664
1775540108,NaN,469.5,NaN,459.4289608001709
1775540109,NaN,469.25,NaN,459.3409857749939
1775540110,NaN,469.25,NaN,459.25301599502563
1775540111,NaN,469.25,NaN,459.16505193710327
1775540112,NaN,469.0,NaN,459.0770926475525
1775540113,NaN,469.0,NaN,458.98913860321045
1775540114,NaN,469.0,NaN,458.9011902809143
1775540115,NaN,468.75,NaN,458.81324672698975
1775540116,NaN,468.75,NaN,458.7253088951111
1775540117,NaN,468.75,NaN,458.63737630844116
1775540118,NaN,468.5,468.59973192214966,458.54944944381714
1775540119,NaN,468.5,NaN,458.4615273475647
1775540120,NaN,468.5,468.3743715286255,458.373610496521
1775540121,NaN,468.25,NaN,458.28569889068604
1775540122,NaN,468.25,NaN,458.197793006897
1775540123,NaN,468.25,NaN,458.10989236831665
1775540124,NaN,468.0,NaN,458.0219964981079
1775540125,NaN,468.0,468.2116804122925,457.93410634994507
1775540126,NaN,467.75,NaN,457.84622144699097
1775540127,NaN,467.75,NaN,457.7583417892456
1775540128,NaN,467.75,NaN,457.67046785354614
1775540129,NaN,467.5,NaN,457.58259868621826
1775540130,NaN,467.5,NaN,457.4947352409363
1775540131,NaN,467.5,NaN,457.4068765640259
1775540132,NaN,467.25,NaN,457.3190236091614
1775540133,NaN,467.25,NaN,457.2311758995056
1775540134,NaN,467.25,NaN,457.1433334350586
1775540135,NaN,467.0,NaN,457.0554962158203
1775540136,NaN,467.0,NaN,456.96766424179077
1775540137,NaN,466.75,NaN,456.87983798980713
1775540138,NaN,466.75,NaN,456.79201650619507
1775540139,NaN,466.75,NaN,456.7042007446289
1775540140,NaN,466.5,NaN,456.6163897514343
1775540141,NaN,466.5,466.5351142883301,456.5285849571228
1775540142,NaN,466.5,466.3495030403137,456.4407844543457
1775540143,NaN,466.25,NaN,456.3529906272888
1775540144,NaN,466.25,NaN,456.26520109176636
1775540145,NaN,466.0,466.114221572876,456.17741680145264
1775540146,NaN,466.0,NaN,456.0896382331848
1775540147,NaN,466.0,NaN,456.00186491012573
1775540148,NaN,465.75,NaN,455.9140968322754
1775540149,NaN,465.75,NaN,455.8263339996338
1775540150,NaN,465.75,465.6908550262451,455.7385764122009
1775540151,NaN,465.5,465.4863181114197,455.65082454681396
1775540152,NaN,465.5,NaN,455.56307792663574
1775540153,NaN,465.25,NaN,455.47533655166626
1775540154,NaN,465.25,NaN,455.3876004219055
1775540155,NaN,465.25,NaN,455.2998700141907
1775540156,NaN,465.0,NaN,455.21214389801025
1775540157,NaN,465.0,NaN,455.1244239807129
1775540158,NaN,465.0,NaN,455.03670930862427
1775540159,NaN,464.75,NaN,454.9489998817444
1775540160,NaN,464.75,NaN,454.86129570007324
1775540161,NaN,464.75,NaN,454.77359676361084
1775540162,NaN,464.5,NaN,454.68590354919434
1775540163,NaN,464.5,NaN,454.5982155799866
1775540164,NaN,464.25,NaN,454.5105323791504
1775540165,NaN,464.25,464.160924911499,454.4228549003601
1775540166,NaN,464.25,NaN,454.33518266677856
1775540167,NaN,464.0,NaN,454.2475161552429
1775540168,NaN,464.0,NaN,454.15985441207886
1775540169,NaN,464.0,NaN,454.0721983909607
1775540170,NaN,463.75,NaN,453.98454761505127
1775540171,NaN,463.75,NaN,453.8969020843506
1775540172,NaN,463.5,NaN,453.80926179885864
1775540173,NaN,463.5,NaN,453.7216272354126
1775540174,NaN,463.5,NaN,453.6339979171753
1775540175,NaN,463.25,NaN,453.54637336730957
1775540176,NaN,463.25,NaN,453.4587550163269
1775540177,NaN,463.25,NaN,453.3711414337158
1775540178,NaN,463.0,NaN,453.2835330963135
1775540179,NaN,463.0,NaN,453.19593048095703
1775540180,NaN,463.0,NaN,453.1083331108093
1775540181,NaN,462.75,NaN,453.02074098587036
1775540182,NaN,462.75,NaN,452.9331545829773
1775540183,NaN,462.5,NaN,452.8455729484558
1775540184,NaN,462.5,NaN,452.75799655914307
1775540185,NaN,462.5,NaN,452.6704263687134
1775540186,NaN,462.25,NaN,452.5828609466553
1775540187,NaN,462.25,NaN,452.49530124664307
1775540188,NaN,462.25,NaN,452.4077458381653
1775540189,NaN,462.0,NaN,452.3201971054077
1775540190,NaN,462.0,NaN,452.23265314102173
1775540191,NaN,461.75,NaN,452.1451144218445
1775540192,NaN,461.75,NaN,452.057580947876
1775540193,NaN,461.75,NaN,451.97005319595337
1775540194,NaN,461.5,NaN,451.88253116607666
1775540195,NaN,461.5,NaN,451.7950134277344
1775540196,NaN,461.5,461.7330689430237,451.70750188827515
1775540197,NaN,461.25,NaN,451.61999559402466
1775540198,NaN,461.25,NaN,451.5324945449829
1775540199,NaN,461.25,NaN,451.4449987411499
1775540200,NaN,461.0,NaN,451.35750818252563
1775540201,NaN,461.0,NaN,451.27002334594727
1775540202,NaN,460.75,NaN,451.18254375457764
1775540203,NaN,460.75,NaN,451.09506940841675
1775540204,NaN,460.75,NaN,451.0076003074646
1775540205,NaN,460.5,NaN,450.92013692855835
1775540206,NaN,460.5,NaN,450.8326783180237
1775540207,NaN,460.5,NaN,450.74522590637207
1775540208,NaN,460.25,NaN,450.6577777862549
1775540209,NaN,460.25,NaN,450.5703363418579
1775540210,NaN,460.0,NaN,450.48289918899536
1775540211,NaN,460.0,NaN,450.3954677581787
1775540212,NaN,460.0,NaN,450.3080415725708
1775540213,NaN,459.75,NaN,450.2206211090088
1775540214,NaN,459.75,NaN,450.1332058906555
1775540215,NaN,459.75,NaN,450.045795917511
1775540216,NaN,459.5,459.38835287094116,449.95839166641235
1775540217,NaN,459.5,459.5190944671631,449.87099266052246
1775540218,NaN,459.5,NaN,449.78359842300415
1775540219,NaN,459.25,NaN,449.6962103843689
1775540220,NaN,459.25,459.4897599220276,449.6088271141052
1775540221,NaN,459.0,459.1504521369934,449.5214490890503
1775540222,NaN,459.0,NaN,449.4340772628784
1775540223,NaN,459.0,NaN,449.3467102050781
1775540224,NaN,458.75,NaN,449.2593483924866
1775540225,NaN,458.75,458.68872356414795,449.1719923019409
1775540226,NaN,458.75,458.7433395385742,449.084641456604
1775540227,NaN,458.5,NaN,448.997296333313
1775540228,NaN,458.5,458.47749948501587,448.9099555015564
1775540229,NaN,458.5,NaN,448.82262134552
1775540230,NaN,458.25,458.3384246826172,448.7352919578552
1775540231,NaN,458.25,458.13322830200195,448.64796781539917
1775540232,NaN,458.0,457.82909965515137,448.560649394989
1775540233,NaN,458.0,458.0723948478699,448.4733362197876
1775540234,NaN,458.0,457.92849016189575,448.3860287666321
1775540235,NaN,457.75,457.81667709350586,448.29872608184814
1775540236,NaN,457.75,NaN,448.2114291191101
1775540237,NaN,457.75,457.9246635437012,448.12413787841797
1775540238,NaN,457.5,NaN,448.0368514060974
1775540239,NaN,457.5,457.43523597717285,447.94957065582275
1775540240,NaN,457.25,457.47580337524414,447.86229515075684
1775540241,NaN,457.25,NaN,447.77502489089966
1775540242,NaN,457.25,NaN,447.6877603530884
1775540243,NaN,457.0,NaN,447.60050106048584
1775540244,NaN,457.0,457.03010606765747,447.5132474899292
1775540245,NaN,457.0,456.9025573730469,447.42599868774414
1775540246,NaN,456.75,456.51520442962646,447.3387551307678
1775540247,NaN,456.75,NaN,447.25151777267456
1775540248,NaN,456.75,NaN,447.16428565979004
1775540249,NaN,456.5,NaN,447.0770583152771
1775540250,NaN,456.5,NaN,446.9898371696472
1775540251,NaN,456.25,NaN,446.9026212692261
1775540252,NaN,456.25,NaN,446.8154101371765
1775540253,NaN,456.25,456.1706495285034,446.72820472717285
1775540254,NaN,456.0,NaN,446.64100456237793
1775540255,NaN,456.0,456.22598600387573,446.55381059646606
1775540256,NaN,456.0,NaN,446.4666209220886
1775540257,NaN,455.75,NaN,446.37943744659424
1775540258,NaN,455.75,455.74627161026,446.2922592163086
1775540259,NaN,455.75,455.6573748588562,446.2050862312317
1775540260,NaN,455.5,NaN,446.1179184913635
1775540261,NaN,455.5,NaN,446.03075647354126
1775540262,NaN,455.25,455.39463567733765,445.94359970092773
1775540263,NaN,455.25,455.0386800765991,445.85644817352295
1775540264,NaN,455.25,455.38898849487305,445.76930236816406
1775540265,NaN,455.0,NaN,445.6821618080139
1775540266,NaN,455.0,NaN,445.59502696990967
1775540267,NaN,455.0,NaN,445.507896900177
1775540268,NaN,454.75,NaN,445.42077255249023
1775540269,NaN,454.75,454.5885763168335,445.33365392684937
1775540270,NaN,454.75,NaN,445.2465400695801
1775540271,NaN,454.5,NaN,445.1594319343567
1775540272,NaN,454.5,NaN,445.0723295211792
1775540273,NaN,454.25,NaN,444.98523235321045
1775540274,NaN,454.25,NaN,444.89814043045044
1775540275,NaN,454.25,NaN,444.8110542297363
1775540276,NaN,454.0,NaN,444.7239727973938
1775540277,NaN,454.0,NaN,444.63689708709717
1775540278,NaN,454.0,NaN,444.54982709884644
1775540279,NaN,453.75,NaN,444.4627628326416
1775540280,NaN,453.75,NaN,444.37570333480835
1775540281,NaN,453.75,NaN,444.28864908218384
1775540282,NaN,453.5,NaN,444.2016005516052
1775540283,NaN,453.5,NaN,444.11455726623535
1775540284,NaN,453.25,NaN,444.0275197029114
1775540285,NaN,453.25,NaN,443.94048738479614
1775540286,NaN,453.25,NaN,443.8534607887268
1775540287,NaN,453.0,NaN,443.7664394378662
1775540288,NaN,453.0,NaN,443.67942333221436
1775540289,NaN,453.0,NaN,443.59241247177124
1775540290,NaN,452.75,NaN,443.5054078102112
1775540291,NaN,452.75,NaN,443.4184079170227
1775540292,NaN,452.75,NaN,443.33141326904297
1775540293,NaN,452.5,NaN,443.2444248199463
1775540294,NaN,452.5,NaN,443.1574411392212
1775540295,NaN,452.25,NaN,443.070463180542
1775540296,NaN,452.25,NaN,442.9834909439087
1775540297,NaN,452.25,NaN,442.896523475647
1775540298,NaN,452.0,NaN,442.80956172943115
1775540299,NaN,452.0,NaN,442.7226052284241
1775540300,NaN,452.0,NaN,442.6356544494629
1775540301,NaN,451.75,NaN,442.5487093925476
1775540302,NaN,451.75,NaN,442.4617691040039
1775540303,NaN,451.75,NaN,442.3748345375061
1775540304,NaN,451.5,NaN,442.2879056930542
1775540305,NaN,451.5,NaN,442.2009816169739
1775540306,NaN,451.25,NaN,442.11406326293945
1775540307,NaN,451.25,NaN,442.0271506309509
1775540308,NaN,451.25,NaN,441.94024324417114
1775540309,NaN,451.0,NaN,441.85334157943726
1775540310,NaN,451.0,NaN,441.76644468307495
1775540311,NaN,451.0,NaN,441.6795539855957
1775540312,NaN,450.75,NaN,441.59266805648804
1775540313,NaN,450.75,NaN,441.50578784942627
1775540314,NaN,450.75,NaN,441.4189133644104
1775540315,NaN,450.5,NaN,441.33204412460327
1775540316,NaN,450.5,NaN,441.2451801300049
1775540317,NaN,450.25,NaN,441.1583218574524
1775540318,NaN,450.25,NaN,441.07146883010864
1775540319,NaN,450.25,NaN,440.9846215248108
1775540320,NaN,450.0,NaN,440.8977789878845
1775540321,NaN,450.0,NaN,440.8109426498413
1775540322,NaN,450.0,NaN,440.7241110801697
1775540323,NaN,449.75,NaN,440.63728523254395
1775540324,NaN,449.75,NaN,440.5504651069641
1775540325,NaN,449.75,NaN,440.463650226593
1775540326,NaN,449.5,NaN,440.3768410682678
1775540327,NaN,449.5,NaN,440.2900366783142
1775540328,NaN,449.25,NaN,440.20323848724365
1775540329,NaN,449.25,NaN,440.11644554138184
1775540330,NaN,449.25,NaN,440.02965784072876
1775540331,NaN,449.0,NaN,439.9428753852844
1775540332,NaN,449.0,NaN,439.85609912872314
1775540333,NaN,449.0,NaN,439.76932764053345
1775540334,NaN,448.75,NaN,439.68256187438965
1775540335,NaN,448.75,NaN,439.59580183029175
1775540336,NaN,448.5,NaN,439.5090470314026
1775540337,NaN,448.5,NaN,439.42229747772217
1775540338,NaN,448.5,NaN,439.33555364608765
1775540339,NaN,448.25,NaN,439.24881505966187
1775540340,NaN,448.25,NaN,439.162082195282
1775540341,NaN,448.25,NaN,439.07535457611084
1775540342,NaN,448.0,NaN,438.98863220214844
1775540343,NaN,448.0,NaN,438.90191555023193
1775540344,NaN,448.0,NaN,438.8152046203613
1775540345,NaN,447.75,NaN,438.7284984588623
1775540346,NaN,447.75,NaN,438.64179849624634
1775540347,NaN,447.75,NaN,438.5551037788391
1775540348,NaN,447.5,NaN,438.4684143066406
1775540349,NaN,447.5,NaN,438.38173055648804
1775540350,NaN,447.5,NaN,438.2950520515442
1775540351,NaN,447.25,NaN,438.20837926864624
1775540352,NaN,447.25,NaN,438.12171173095703
1775540353,NaN,447.0,NaN,438.0350499153137
1775540354,NaN,447.0,NaN,437.94839334487915
1775540355,NaN,447.0,NaN,437.8617424964905
1775540356,NaN,446.75,NaN,437.77509689331055
1775540357,NaN,446.75,NaN,437.68845653533936
1775540358,NaN,446.75,NaN,437.60182189941406
1775540359,NaN,446.5,NaN,437.5151925086975
1775540360,NaN,446.5,NaN,437.428569316864
1775540361,NaN,446.5,NaN,437.3419508934021
1775540362,NaN,446.25,NaN,437.2553381919861
1775540363,NaN,446.25,NaN,437.16873121261597
1775540364,NaN,446.0,NaN,437.0821294784546
1775540365,NaN,446.0,NaN,436.9955334663391
1775540366,NaN,446.0,NaN,436.9089422225952
1775540367,NaN,445.75,NaN,436.8223567008972
1775540368,NaN,445.75,NaN,436.7357773780823
1775540369,NaN,445.75,NaN,436.6492028236389
1775540370,NaN,445.5,NaN,436.56263399124146
1775540371,NaN,445.5,NaN,436.47607040405273
1775540372,NaN,445.5,NaN,436.3895125389099
1775540373,NaN,445.25,NaN,436.302960395813
1775540374,NaN,445.25,NaN,436.21641302108765
1775540375,NaN,445.0,NaN,436.12987184524536
1775540376,NaN,445.0,NaN,436.0433359146118
1775540377,NaN,445.0,NaN,435.956805229187
1775540378,NaN,444.75,NaN,435.8702802658081
1775540379,NaN,444.75,NaN,435.7837610244751
1775540380,NaN,444.75,NaN,435.6972465515137
1775540381,NaN,444.5,NaN,435.6107382774353
1775540382,NaN,444.5,NaN,435.5242352485657
1775540383,NaN,444.5,NaN,435.4377374649048
1775540384,NaN,444.25,NaN,435.3512454032898
1775540385,NaN,444.25,NaN,435.2647590637207
1775540386,NaN,444.0,NaN,435.17827796936035
1775540387,NaN,444.0,NaN,435.0918025970459
1775540388,NaN,444.0,NaN,435.0053324699402
1775540389,NaN,443.75,NaN,434.91886806488037
1775540390,NaN,443.75,NaN,434.83240842819214
1775540391,NaN,443.75,NaN,434.74595499038696
1775540392,NaN,443.5,NaN,434.6595072746277
1775540393,NaN,443.5,NaN,434.57306432724
1775540394,NaN,443.5,NaN,434.4866271018982
1775540395,NaN,443.25,NaN,434.4001955986023
1775540396,NaN,443.25,NaN,434.3137698173523
1775540397,NaN,443.25,NaN,434.22734928131104
1775540398,NaN,443.0,NaN,434.1409339904785
1775540399,NaN,443.0,NaN,434.05452394485474
1775540400,NaN,442.75,NaN,433.968120098114
1775540401,NaN,442.75,NaN,433.8817219734192
1775540402,NaN,442.75,NaN,433.79532861709595
1775540403,NaN,442.5,NaN,433.7089409828186
1775540404,NaN,442.5,NaN,433.62255907058716
1775540405,NaN,442.5,NaN,433.5361819267273
1775540406,NaN,442.25,NaN,433.44981145858765
1775540407,NaN,442.25,NaN,433.3634457588196
1775540408,NaN,442.25,NaN,433.2770857810974
1775540409,NaN,442.0,NaN,433.190731048584
1775540410,NaN,442.0,NaN,433.1043825149536
1775540411,NaN,441.75,NaN,433.01803827285767
1775540412,NaN,441.75,NaN,432.93170070648193
1775540413,NaN,441.75,NaN,432.8453679084778
1775540414,NaN,441.5,NaN,432.7590413093567
1775540415,NaN,441.5,NaN,432.67271995544434
1775540416,NaN,441.5,NaN,432.5864038467407
1775540417,NaN,441.25,NaN,432.500093460083
1775540418,NaN,441.25,NaN,432.4137887954712
1775540419,NaN,441.25,NaN,432.3274893760681
1775540420,NaN,441.0,NaN,432.2411952018738
1775540421,NaN,441.0,NaN,432.15490674972534
1775540422,NaN,441.0,NaN,432.0686240196228
1775540423,NaN,440.75,NaN,431.982346534729
1775540424,NaN,440.75,NaN,431.89607524871826
1775540425,NaN,440.75,NaN,431.8098087310791
1775540426,NaN,440.5,NaN,431.72354793548584
1775540427,NaN,440.5,NaN,431.6372928619385
1775540428,NaN,440.25,NaN,431.55104303359985
1775540429,NaN,440.25,NaN,431.46479892730713
1775540430,NaN,440.25,NaN,431.37856006622314
1775540431,NaN,440.0,NaN,431.29232692718506
1775540432,NaN,440.0,NaN,431.20609951019287
1775540433,NaN,440.0,NaN,431.1198778152466
1775540434,NaN,439.75,NaN,431.0336608886719
1775540435,NaN,439.75,NaN,430.94744968414307
1775540436,NaN,439.75,NaN,430.86124420166016
1775540437,NaN,439.5,NaN,430.7750449180603
1775540438,NaN,439.5,NaN,430.6888499259949
1775540439,NaN,439.5,NaN,430.6026611328125
1775540440,NaN,439.25,NaN,430.516478061676
1775540441,NaN,439.25,NaN,430.43029975891113
1775540442,NaN,439.0,NaN,430.3441276550293
1775540443,NaN,439.0,NaN,430.25796127319336
1775540444,NaN,439.0,NaN,430.17180013656616
1775540445,NaN,438.75,NaN,430.0856442451477
1775540446,NaN,438.75,NaN,429.999493598938
1775540447,NaN,438.75,NaN,429.9133491516113
1775540448,NaN,438.5,NaN,429.8272099494934
1775540449,NaN,438.5,NaN,429.7410764694214
1775540450,NaN,438.5,NaN,429.65494871139526
1775540451,NaN,438.25,NaN,429.5688261985779
1775540452,NaN,438.25,NaN,429.4827094078064
1775540453,NaN,438.0,NaN,429.39659786224365
1775540454,NaN,438.0,NaN,429.31049251556396
1775540455,NaN,438.0,NaN,429.22439193725586
1775540456,NaN,437.75,NaN,429.1382975578308
1775540457,NaN,437.75,NaN,429.05220794677734
1775540458,NaN,437.75,NaN,428.96612453460693
1775540459,NaN,437.5,NaN,428.8800458908081
1775540460,NaN,437.5,NaN,428.7939739227295
1775540461,NaN,437.5,NaN,428.70790672302246
1775540462,NaN,437.25,NaN,428.6218452453613
1775540463,NaN,437.25,NaN,428.5357894897461
1775540464,NaN,437.25,NaN,428.4497389793396
1775540465,NaN,437.0,NaN,428.363694190979
1775540466,NaN,437.0,NaN,428.27765464782715
1775540467,NaN,437.0,NaN,428.1916208267212
1775540468,NaN,436.75,NaN,428.1055932044983
1775540469,NaN,436.75,NaN,428.0195698738098
1775540470,NaN,436.5,NaN,427.93355321884155
1775540471,NaN,436.5,NaN,427.84754180908203
1775540472,NaN,436.5,NaN,427.76153564453125
1775540473,NaN,436.25,NaN,427.6755356788635
1775540474,NaN,436.25,NaN,427.5895404815674
1775540475,NaN,436.25,NaN,427.50355100631714
1775540476,NaN,436.0,NaN,427.41756772994995
1775540477,NaN,436.0,NaN,427.33158922195435
1775540478,NaN,436.0,NaN,427.2456169128418
1775540479,NaN,435.75,NaN,427.159649848938
1775540480,NaN,435.75,NaN,427.0736885070801
1775540481,NaN,435.75,NaN,426.9877324104309
1775540482,NaN,435.5,NaN,426.90178203582764
1775540483,NaN,435.5,NaN,426.81583738327026
1775540484,NaN,435.25,NaN,426.72989797592163
1775540485,NaN,435.25,NaN,426.6439642906189
1775540486,NaN,435.25,NaN,426.55803632736206
1775540487,NaN,435.0,NaN,426.47211360931396
1775540488,NaN,435.0,NaN,426.38619661331177
1775540489,NaN,435.0,NaN,426.30028533935547
1775540490,NaN,434.75,NaN,426.2143793106079
1775540491,NaN,434.75,NaN,426.12847900390625
1775540492,NaN,434.75,NaN,426.0425844192505
1775540493,NaN,434.5,NaN,425.9566955566406
1775540494,NaN,434.5,NaN,425.8708119392395
1775540495,NaN,434.5,NaN,425.7849335670471
1775540496,NaN,434.25,NaN,425.6990613937378
1775540497,NaN,434.25,NaN,425.6131944656372
1775540498,NaN,434.0,NaN,425.5273332595825
1775540499,NaN,434.0,NaN,425.44147777557373
1775540500,NaN,434.0,NaN,425.3556275367737
1775540501,NaN,433.75,NaN,425.26978302001953
1775540502,NaN,433.75,NaN,425.1839442253113
1775540503,NaN,433.75,NaN,425.09811067581177
1775540504,NaN,433.5,NaN,425.01228284835815
1775540505,NaN,433.5,NaN,424.92646074295044
1775540506,NaN,433.5,NaN,424.8406443595886
1775540507,NaN,433.25,NaN,424.7548327445984
1775540508,NaN,433.25,NaN,424.6690273284912
1775540509,NaN,433.25,NaN,424.58322763442993
1775540510,NaN,433.0,NaN,424.49743366241455
1775540511,NaN,433.0,NaN,424.41164445877075
1775540512,NaN,433.0,NaN,424.32586145401
1775540513,NaN,432.75,NaN,424.240083694458
1775540514,NaN,432.75,NaN,424.1543116569519
1775540515,NaN,432.5,NaN,424.0685453414917
1775540516,NaN,432.5,NaN,423.9827847480774
1775540517,NaN,432.5,NaN,423.8970293998718
1775540518,NaN,432.25,NaN,423.81127977371216
1775540519,NaN,432.25,NaN,423.7255358695984
1775540520,NaN,432.25,NaN,423.63979721069336
1775540521,NaN,432.0,NaN,423.55406427383423
1775540522,NaN,432.0,NaN,423.468337059021
1775540523,NaN,432.0,NaN,423.38261556625366
1775540524,NaN,431.75,NaN,423.29689931869507
1775540525,NaN,431.75,NaN,423.2111887931824
1775540526,NaN,431.75,NaN,423.1254835128784
1775540527,NaN,431.5,NaN,423.0397844314575
1775540528,NaN,431.5,NaN,422.9540910720825
1775540529,NaN,431.25,NaN,422.8684024810791
1775540530,NaN,431.25,NaN,422.78272008895874
1775540531,NaN,431.25,NaN,422.6970434188843
1775540532,NaN,431.0,NaN,422.61137199401855
1775540533,NaN,431.0,NaN,422.52570629119873
1775540534,NaN,431.0,NaN,422.44004583358765
1775540535,NaN,430.75,NaN,422.35439109802246
1775540536,NaN,430.75,NaN,422.26874256134033
1775540537,NaN,430.75,NaN,422.18309926986694
1775540538,NaN,430.5,NaN,422.0974612236023
1775540539,NaN,430.5,NaN,422.0118293762207
1775540540,NaN,430.5,NaN,421.92620277404785
1775540541,NaN,430.25,NaN,421.8405818939209
1775540542,NaN,430.25,NaN,421.75496673583984
1775540543,NaN,430.25,NaN,421.66935682296753
1775540544,NaN,430.0,NaN,421.5837526321411
1775540545,NaN,430.0,NaN,421.4981541633606
1775540546,NaN,429.75,NaN,421.412561416626
1775540547,NaN,429.75,NaN,421.32697439193726
1775540548,NaN,429.75,NaN,421.2413921356201
1775540549,NaN,429.5,NaN,421.15581607818604
1775540550,NaN,429.5,NaN,421.070246219635
1775540551,NaN,429.5,NaN,420.9846806526184
1775540552,NaN,429.25,NaN,420.8991222381592
1775540553,NaN,429.25,NaN,420.8135681152344
1775540554,NaN,429.25,NaN,420.7280201911926
1775540555,NaN,429.0,NaN,420.6424779891968
1775540556,NaN,429.0,NaN,420.55694103240967
1775540557,NaN,429.0,NaN,420.4714102745056
1775540558,NaN,428.75,NaN,420.38588428497314
1775540559,NaN,428.75,NaN,420.30036449432373
1775540560,NaN,428.75,NaN,420.2148504257202
1775540561,NaN,428.5,NaN,420.12934160232544
1775540562,NaN,428.5,NaN,420.04383850097656
1775540563,NaN,428.5,NaN,419.9583411216736
1775540564,NaN,428.25,NaN,419.8728494644165
1775540565,NaN,428.25,NaN,419.787362575531
1775540566,NaN,428.0,NaN,419.7018823623657
1775540567,NaN,428.0,NaN,419.6164073944092
1775540568,NaN,428.0,NaN,419.5309376716614
1775540569,NaN,427.75,NaN,419.4454746246338
1775540570,NaN,427.75,NaN,419.3600158691406
1775540571,NaN,427.75,NaN,419.2745633125305
1775540572,NaN,427.5,NaN,419.18911695480347
1775540573,NaN,427.5,NaN,419.10367584228516
1775540574,NaN,427.5,NaN,419.0182399749756
1775540575,NaN,427.25,NaN,418.9328098297119
1775540576,NaN,427.25,NaN,418.84738540649414
1775540577,NaN,427.25,NaN,418.7619671821594
1775540578,NaN,427.0,NaN,418.6765537261963
1775540579,NaN,427.0,NaN,418.5911464691162
1775540580,NaN,427.0,NaN,418.50574493408203
1775540581,NaN,426.75,NaN,418.4203486442566
1775540582,NaN,426.75,NaN,418.33495807647705
1775540583,NaN,426.5,NaN,418.2495732307434
1775540584,NaN,426.5,NaN,418.16419410705566
1775540585,NaN,426.5,NaN,418.07882022857666
1775540586,NaN,426.25,NaN,417.9934525489807
1775540587,NaN,426.25,NaN,417.9080901145935
1775540588,NaN,426.25,NaN,417.82273292541504
1775540589,NaN,426.0,NaN,417.73738193511963
1775540590,NaN,426.0,NaN,417.6520366668701
1775540591,NaN,426.0,NaN,417.56669664382935
1775540592,NaN,425.75,NaN,417.48136281967163
1775540593,NaN,425.75,NaN,417.3960337638855
1775540594,NaN,425.75,NaN,417.3107113838196
1775540595,NaN,425.5,NaN,417.2253942489624
1775540596,NaN,425.5,NaN,417.14008235931396
1775540597,NaN,425.5,NaN,417.0547766685486
1775540598,NaN,425.25,NaN,416.96947622299194
1775540599,NaN,425.25,NaN,416.8841814994812
1775540600,NaN,425.25,NaN,416.79889249801636
1775540601,NaN,425.0,NaN,416.7136092185974
1775540602,NaN,425.0,NaN,416.62833166122437
1775540603,NaN,425.0,NaN,416.54305934906006
1775540604,NaN,424.75,NaN,416.4577932357788
1775540605,NaN,424.75,NaN,416.37253189086914
1775540606,NaN,424.5,NaN,416.28727674484253
1775540607,NaN,424.5,NaN,416.202027797699
1775540608,NaN,424.5,NaN,416.116783618927
1775540609,NaN,424.25,NaN,416.0315456390381
1775540610,NaN,424.25,NaN,415.9463129043579
1775540611,NaN,424.25,NaN,415.8610863685608
1775540612,NaN,424.0,NaN,415.7758650779724
1775540613,NaN,424.0,NaN,415.69064950942993
1775540614,NaN,424.0,NaN,415.6054391860962
1775540615,NaN,423.75,NaN,415.52023553848267
1775540616,NaN,423.75,NaN,415.4350366592407
1775540617,NaN,423.75,NaN,415.3498435020447
1775540618,NaN,423.5,NaN,415.2646565437317
1775540619,NaN,423.5,NaN,415.17947483062744
1775540620,NaN,423.5,NaN,415.0942988395691
1775540621,NaN,423.25,NaN,415.00912857055664
1775540622,NaN,423.25,NaN,414.9239640235901
1775540623,NaN,423.0,NaN,414.8388047218323
1775540624,NaN,423.0,NaN,414.7536516189575
1775540625,NaN,423.0,NaN,414.66850423812866
1775540626,NaN,422.75,NaN,414.58336210250854
1775540627,NaN,422.75,NaN,414.4982256889343
1775540628,NaN,422.75,NaN,414.413094997406
1775540629,NaN,422.5,NaN,414.32797050476074
1775540630,NaN,422.5,NaN,414.2428512573242
1775540631,NaN,422.5,NaN,414.15773725509644
1775540632,NaN,422.25,NaN,414.07262897491455
1775540633,NaN,422.25,NaN,413.9875268936157
1775540634,NaN,422.25,NaN,413.9024305343628
1775540635,NaN,422.0,NaN,413.81733894348145
1775540636,NaN,422.0,NaN,413.7322540283203
1775540637,NaN,422.0,NaN,413.6471743583679
1775540638,NaN,421.75,NaN,413.5621004104614
1775540639,NaN,421.75,NaN,413.47703218460083
1775540640,NaN,421.75,NaN,413.391969203949
1775540641,NaN,421.5,NaN,413.3069124221802
1775540642,NaN,421.5,NaN,413.22186183929443
1775540643,NaN,421.25,NaN,413.1368155479431
1775540644,NaN,421.25,NaN,413.051775932312
1775540645,NaN,421.25,NaN,412.9667420387268
1775540646,NaN,421.0,NaN,412.8817129135132
1775540647,NaN,421.0,NaN,412.7966904640198
1775540648,NaN,421.0,NaN,412.7116732597351
1775540649,NaN,420.75,NaN,412.62666177749634
1775540650,NaN,420.75,NaN,412.5416555404663
1775540651,NaN,420.75,NaN,412.4566559791565
1775540652,NaN,420.5,NaN,412.37166118621826
1775540653,NaN,420.5,NaN,412.2866721153259
1775540654,NaN,420.5,NaN,412.20168924331665
1775540655,NaN,420.25,NaN,412.11671209335327
1775540656,NaN,420.25,NaN,412.0317406654358
1775540657,NaN,420.25,NaN,411.9467740058899
1775540658,NaN,420.0,NaN,411.8618140220642
1775540659,NaN,420.0,NaN,411.77685928344727
1775540660,NaN,420.0,NaN,411.6919102668762
1775540661,NaN,419.75,NaN,411.6069669723511
1775540662,NaN,419.75,NaN,411.5220293998718
1775540663,NaN,419.75,NaN,411.4370970726013
1775540664,NaN,419.5,NaN,411.352171421051
1775540665,NaN,419.5,NaN,411.2672510147095
1775540666,NaN,419.25,NaN,411.18233585357666
1775540667,NaN,419.25,NaN,411.09742641448975
1775540668,NaN,419.25,NaN,411.0125231742859
1775540669,NaN,419.0,NaN,410.92762565612793
1775540670,NaN,419.0,NaN,410.8427333831787
1775540671,NaN,419.0,NaN,410.7578468322754
1775540672,NaN,418.75,NaN,410.6729664802551
1775540673,NaN,418.75,NaN,410.58809185028076
1775540674,NaN,418.75,NaN,410.50322246551514
1775540675,NaN,418.5,NaN,410.4183588027954
1775540676,NaN,418.5,NaN,410.3335008621216
1775540677,NaN,418.5,NaN,410.2486491203308
1775540678,NaN,418.25,NaN,410.1638021469116
1775540679,NaN,418.25,NaN,410.0789613723755
1775540680,NaN,418.25,NaN,409.9941267967224
1775540681,NaN,418.0,NaN,409.9092969894409
1775540682,NaN,418.0,NaN,409.8244733810425
1775540683,NaN,418.0,NaN,409.73965549468994
1775540684,NaN,417.75,NaN,409.6548433303833
1775540685,NaN,417.75,NaN,409.5700364112854
1775540686,NaN,417.5,NaN,409.48523569107056
1775540687,NaN,417.5,NaN,409.4004406929016
1775540688,NaN,417.5,NaN,409.3156509399414
1775540689,NaN,417.25,NaN,409.23086738586426
1775540690,NaN,417.25,NaN,409.146089553833
1775540691,NaN,417.25,NaN,409.06131744384766
1775540692,NaN,417.0,NaN,408.9765510559082
1775540693,NaN,417.0,NaN,408.8917899131775
1775540694,NaN,417.0,NaN,408.8070344924927
1775540695,NaN,416.75,NaN,408.72228479385376
1775540696,NaN,416.75,NaN,408.63754177093506
1775540697,NaN,416.75,NaN,408.55280351638794
1775540698,NaN,416.5,NaN,408.4680714607239
1775540699,NaN,416.5,NaN,408.38334465026855
1775540700,NaN,416.5,NaN,408.29862356185913
1775540701,NaN,416.25,NaN,408.21390867233276
1775540702,NaN,416.25,NaN,408.12919902801514
1775540703,NaN,416.25,NaN,408.04449558258057
1775540704,NaN,416.0,NaN,407.95979738235474
1775540705,NaN,416.0,NaN,407.87510538101196
1775540706,NaN,416.0,NaN,407.79041862487793
1775540707,NaN,415.75,NaN,407.70573806762695
1775540708,NaN,415.75,NaN,407.62106227874756
1775540709,NaN,415.75,NaN,407.53639364242554
1775540710,NaN,415.5,NaN,407.45172929763794
1775540711,NaN,415.5,NaN,407.36707162857056
1775540712,NaN,415.5,NaN,407.2824196815491
1775540713,NaN,415.25,NaN,407.1977729797363
1775540714,NaN,415.25,NaN,407.1131319999695
1775540715,NaN,415.25,NaN,407.0284972190857
1775540716,NaN,415.0,NaN,406.9438681602478
1775540717,NaN,415.0,NaN,406.85924434661865
1775540718,NaN,414.75,NaN,406.7746262550354
1775540719,NaN,414.75,NaN,406.69001388549805
1775540720,NaN,414.75,NaN,406.60540771484375
1775540721,NaN,414.5,NaN,406.5208067893982
1775540722,NaN,414.5,NaN,406.43621253967285
1775540723,NaN,414.5,NaN,406.3516230583191
1775540724,NaN,414.25,NaN,406.2670397758484
1775540725,NaN,414.25,NaN,406.1824617385864
1775540726,NaN,414.25,NaN,406.0978899002075
1775540727,NaN,414.0,NaN,406.0133237838745
1775540728,NaN,414.0,NaN,405.92876291275024
1775540729,NaN,414.0,NaN,405.84420824050903
1775540730,NaN,413.75,NaN,405.7596592903137
1775540731,NaN,413.75,NaN,405.67511558532715
1775540732,NaN,413.75,NaN,405.59057807922363
1775540733,NaN,413.5,NaN,405.506046295166
1775540734,NaN,413.5,NaN,405.4215202331543
1775540735,NaN,413.5,NaN,405.3369998931885
1775540736,NaN,413.25,NaN,405.25248527526855
1775540737,NaN,413.25,NaN,405.16797637939453
1775540738,NaN,413.25,NaN,405.0834732055664
1775540739,NaN,413.0,NaN,404.9989757537842
1775540740,NaN,413.0,NaN,404.91448402404785
1775540741,NaN,413.0,NaN,404.8299980163574
1775540742,NaN,412.75,NaN,404.74551820755005
1775540743,NaN,412.75,NaN,404.6610436439514
1775540744,NaN,412.75,NaN,404.5765748023987
1775540745,NaN,412.5,NaN,404.492112159729
1775540746,NaN,412.5,NaN,404.40765476226807
1775540747,NaN,412.25,NaN,404.3232035636902
1775540748,NaN,412.25,NaN,404.23875761032104
1775540749,NaN,412.25,NaN,404.15431785583496
1775540750,NaN,412.0,NaN,404.0698838233948
1775540751,NaN,412.0,NaN,403.9854555130005
1775540752,NaN,412.0,NaN,403.90103244781494
1775540753,NaN,412.0,NaN,403.81661558151245
1775540754,NaN,411.75,NaN,403.73220443725586
1775540755,NaN,411.75,NaN,403.6477994918823
1775540756,NaN,411.5,NaN,403.56339931488037
1775540757,NaN,411.5,NaN,403.47900581359863
1775540758,NaN,411.5,NaN,403.39461755752563
1775540759,NaN,411.25,NaN,403.31023502349854
1775540760,NaN,411.25,NaN,403.2258586883545
1775540761,NaN,411.25,NaN,403.1414875984192
1775540762,NaN,411.0,NaN,403.0571222305298
1775540763,NaN,411.0,NaN,402.97276306152344
1775540764,NaN,411.0,NaN,402.888409614563
1775540765,NaN,410.75,NaN,402.80406188964844
1775540766,NaN,410.75,NaN,402.7197194099426
1775540767,NaN,410.75,NaN,402.6353831291199
1775540768,NaN,410.5,NaN,402.5510530471802
1775540769,NaN,410.5,NaN,402.4667282104492
1775540770,NaN,410.5,NaN,402.38240909576416
1775540771,NaN,410.25,NaN,402.298095703125
1775540772,NaN,410.25,NaN,402.2137885093689
1775540773,NaN,410.25,NaN,402.12948656082153
1775540774,NaN,410.0,NaN,402.0451908111572
1775540775,NaN,410.0,NaN,401.9609007835388
1775540776,NaN,409.75,NaN,401.87661600112915
1775540777,NaN,409.75,NaN,401.79233741760254
1775540778,NaN,409.75,NaN,401.7080645561218
1775540779,NaN,409.5,NaN,401.62379789352417
1775540780,NaN,409.5,NaN,401.5395359992981
1775540781,NaN,409.5,NaN,401.45528078079224
1775540782,NaN,409.25,NaN,401.3710308074951
1775540783,NaN,409.25,NaN,401.2867865562439
1775540784,NaN,409.25,NaN,401.2025489807129
1775540785,NaN,409.0,NaN,401.11831617355347
1775540786,NaN,409.0,NaN,401.0340895652771
1775540787,NaN,409.0,NaN,400.94986867904663
1775540788,NaN,408.75,NaN,400.86565351486206
1775540789,NaN,408.75,NaN,400.7814440727234
1775540790,NaN,408.75,NaN,400.6972408294678
1775540791,NaN,408.5,NaN,400.6130428314209
1775540792,NaN,408.5,NaN,400.5288505554199
1775540793,NaN,408.5,NaN,400.444664478302
1775540794,NaN,408.25,NaN,400.36048412323
1775540795,NaN,408.25,NaN,400.27630949020386
1775540796,NaN,408.25,NaN,400.19214057922363
1775540797,NaN,408.0,NaN,400.1079773902893
1775540798,NaN,408.0,NaN,400.02382040023804
1775540799,NaN,408.0,NaN,399.9396686553955
1775540800,NaN,407.75,NaN,399.85552310943604
1775540801,NaN,407.75,NaN,399.77138328552246
1775540802,NaN,407.75,NaN,399.6872487068176
1775540803,NaN,407.5,NaN,399.603120803833
1775540804,NaN,407.5,NaN,399.51899766921997
1775540805,NaN,407.5,NaN,399.43488121032715
1775540806,NaN,407.25,NaN,399.35076999664307
1775540807,NaN,407.25,NaN,399.26666498184204
1775540808,NaN,407.25,NaN,399.18256521224976
1775540809,NaN,407.0,NaN,399.0984721183777
1775540810,NaN,407.0,NaN,399.0143837928772
1775540811,NaN,407.0,NaN,398.9303021430969
1775540812,NaN,406.75,NaN,398.84622526168823
1775540813,NaN,406.75,NaN,398.76215505599976
1775540814,NaN,406.75,NaN,398.6780905723572
1775540815,NaN,406.5,NaN,398.5940318107605
1775540816,NaN,406.5,NaN,398.50997829437256
1775540817,NaN,406.5,NaN,398.42593145370483
1775540818,NaN,406.25,NaN,398.34188985824585
1775540819,NaN,406.25,NaN,398.25785398483276
1775540820,NaN,406.0,NaN,398.17382431030273
1775540821,NaN,406.0,NaN,398.08979988098145
1775540822,NaN,406.0,NaN,398.00578212738037
1775540823,NaN,405.75,NaN,397.9217691421509
1775540824,NaN,405.75,NaN,397.83776235580444
1775540825,NaN,405.75,NaN,397.75376176834106
1775540826,NaN,405.5,NaN,397.6697669029236
1775540827,NaN,405.5,NaN,397.58577728271484
1775540828,NaN,405.5,NaN,397.50179386138916
1775540829,NaN,405.25,NaN,397.41781663894653
1775540830,NaN,405.25,NaN,397.3338441848755
1775540831,NaN,405.25,NaN,397.2498788833618
1775540832,NaN,405.0,NaN,397.1659183502197
1775540833,NaN,405.0,NaN,397.0819640159607
1775540834,NaN,405.0,NaN,396.9980149269104
1775540835,NaN,404.75,NaN,396.9140725135803
1775540836,NaN,404.75,NaN,396.830135345459
1775540837,NaN,404.75,NaN,396.74620389938354
1775540838,NaN,404.5,NaN,396.66227865219116
1775540839,NaN,404.5,NaN,396.5783591270447
1775540840,NaN,404.5,NaN,396.4944453239441
1775540841,NaN,404.25,NaN,396.41053771972656
1775540842,NaN,404.25,NaN,396.3266353607178
1775540843,NaN,404.25,NaN,396.24273920059204
1775540844,NaN,404.0,NaN,396.1588487625122
1775540845,NaN,404.0,NaN,396.07496404647827
1775540846,NaN,404.0,NaN,395.99108505249023
1775540847,NaN,403.75,NaN,395.90721225738525
1775540848,NaN,403.75,NaN,395.823344707489
1775540849,NaN,403.75,NaN,395.73948335647583
1775540850,NaN,403.5,NaN,395.6556282043457
1775540851,NaN,403.5,NaN,395.57177782058716
1775540852,NaN,403.5,NaN,395.4879341125488
1775540853,NaN,403.25,NaN,395.4040961265564
1775540854,NaN,403.25,NaN,395.32026386260986
1775540855,NaN,403.25,NaN,395.23643732070923
1775540856,NaN,403.0,NaN,395.15261697769165
1775540857,NaN,403.0,NaN,395.0688018798828
1775540858,NaN,403.0,NaN,394.98499298095703
1775540859,NaN,402.75,NaN,394.90118980407715
1775540860,NaN,402.75,NaN,394.81739234924316
1775540861,NaN,402.75,NaN,394.73360109329224
1775540862,NaN,402.5,NaN,394.6498155593872
1775540863,NaN,402.5,NaN,394.5660352706909
1775540865,NaN,402.25,NaN,394.3984932899475
1775540866,NaN,402.25,NaN,394.3147306442261
1775540868,NaN,402.0,NaN,394.1472234725952
1775540869,NaN,402.0,NaN,394.0634789466858
1775540872,NaN,401.75,NaN,393.81227922439575
1775540874,NaN,401.5,NaN,393.64484167099
1775540875,NaN,401.5,NaN,393.5611319541931
1775540876,NaN,401.5,NaN,393.4774284362793
1775540877,NaN,401.25,NaN,393.39372968673706
1775540878,NaN,401.25,NaN,393.31003761291504
1775540879,NaN,401.0,NaN,393.2263512611389
1775540880,NaN,401.0,NaN,393.14267015457153
1775540881,NaN,401.0,NaN,393.05899572372437
1775540882,NaN,400.75,NaN,392.97532653808594
1775540883,NaN,400.75,NaN,392.89166355133057
1775540884,NaN,400.75,NaN,392.80800580978394
1775540885,NaN,400.5,NaN,392.7243547439575
1775540886,NaN,400.5,NaN,392.64070892333984
1775540887,NaN,400.5,NaN,392.5570697784424
1775540888,NaN,400.25,NaN,392.4734354019165
1775540889,NaN,400.25,NaN,392.38980770111084
1775540890,NaN,400.25,NaN,392.3061852455139
1775540891,NaN,400.0,NaN,392.2225685119629
1775540892,NaN,400.0,NaN,392.1389584541321
1775540893,NaN,400.0,NaN,392.05535364151
1775540894,NaN,399.75,NaN,391.971755027771
1775540895,NaN,399.75,NaN,391.8881616592407
1775540896,NaN,399.75,NaN,391.80457496643066
1775540897,NaN,399.5,NaN,391.72099351882935
1775540898,NaN,399.5,NaN,391.6374182701111
1775540899,NaN,399.5,NaN,391.5538487434387
1775540900,NaN,399.25,NaN,391.47028493881226
1775540901,NaN,399.25,NaN,391.3867268562317
1775540902,NaN,399.25,NaN,391.3031749725342
1775540903,NaN,399.0,NaN,391.21962881088257
1775540904,NaN,399.0,NaN,391.136088848114
1775540905,NaN,399.0,NaN,391.0525541305542
1775540906,NaN,398.75,NaN,390.96902561187744
1775540907,NaN,398.75,NaN,390.8855028152466
1775540908,NaN,398.75,NaN,390.8019857406616
1775540909,NaN,398.5,NaN,390.7184748649597
1775540910,NaN,398.5,NaN,390.63497018814087
1775540911,NaN,398.5,NaN,390.55147075653076
1775540912,NaN,398.25,NaN,390.4679775238037
1775540913,NaN,398.25,NaN,390.38449001312256
1775540914,NaN,398.25,NaN,390.3010082244873
1775540915,NaN,398.0,NaN,390.2175326347351
1775540916,NaN,398.0,NaN,390.13406229019165
1775540917,NaN,398.0,NaN,390.0505986213684
1775540918,NaN,397.75,NaN,389.9671401977539
1775540919,NaN,397.75,NaN,389.88368797302246
1775540920,NaN,397.75,NaN,389.8002414703369
1775540921,NaN,397.5,NaN,389.7168011665344
1775540922,NaN,397.5,NaN,389.6333661079407
1775540923,NaN,397.5,NaN,389.54993724823
1775540924,NaN,397.25,NaN,389.4665141105652
1775540925,NaN,397.25,NaN,389.38309717178345
1775540926,NaN,397.25,NaN,389.2996859550476
1775540927,NaN,397.0,NaN,389.21628046035767
1775540928,NaN,397.0,NaN,389.1328811645508
1775540929,NaN,397.0,NaN,389.0494875907898
1775540930,NaN,396.75,NaN,388.9660997390747
1775540931,NaN,396.75,NaN,388.8827176094055
1775540932,NaN,396.75,NaN,388.7993416786194
1775540933,NaN,396.5,NaN,388.71597146987915
1775540934,NaN,396.5,NaN,388.63260793685913
1775540935,NaN,396.5,NaN,388.5492491722107
1775540936,NaN,396.25,NaN,388.46589708328247
1775540937,NaN,396.25,NaN,388.38254976272583
1775540938,NaN,396.25,NaN,388.2992091178894
1775540939,NaN,396.0,NaN,388.2158741950989
1775540940,NaN,396.0,NaN,388.1325454711914
1775540941,NaN,396.0,NaN,388.04922246932983
1775540942,NaN,395.75,NaN,387.96590518951416
1775540943,NaN,395.75,NaN,387.88259410858154
1775540944,NaN,395.75,NaN,387.79928827285767
1775540945,NaN,395.5,NaN,387.715989112854
1775540946,NaN,395.5,NaN,387.6326951980591
1775540947,NaN,395.5,NaN,387.5494074821472
1775540948,NaN,395.25,NaN,387.46612548828125
1775540949,NaN,395.25,NaN,387.38284969329834
1775540950,NaN,395.25,NaN,387.2995796203613
1775540951,NaN,395.0,NaN,387.2163152694702
1775540952,NaN,395.0,NaN,387.13305711746216
1775540953,NaN,395.0,NaN,387.0498046875
1775540954,NaN,394.75,NaN,386.96655797958374
1775540955,NaN,394.75,NaN,386.88331747055054
1775540956,NaN,394.75,NaN,386.80008268356323
1775540957,NaN,394.5,NaN,386.716854095459
1775540958,NaN,394.5,NaN,386.63363122940063
1775540959,NaN,394.5,NaN,386.5504140853882
1775540960,NaN,394.25,NaN,386.46720266342163
1775540961,NaN,394.25,NaN,386.38399744033813
1775540962,NaN,394.25,NaN,386.30079793930054
1775540963,NaN,394.0,NaN,386.217604637146
1775540964,NaN,394.0,NaN,386.13441705703735
1775540965,NaN,394.0,NaN,386.0512351989746
1775540966,NaN,393.75,NaN,385.9680595397949
1775540967,NaN,393.75,NaN,385.88488960266113
1775540968,NaN,393.75,NaN,385.80172538757324
1775540969,NaN,393.5,NaN,385.7185673713684
1775540970,NaN,393.5,NaN,385.63541555404663
1775540971,NaN,393.5,NaN,385.5522689819336
1775540972,NaN,393.25,NaN,385.46912813186646
1775540973,NaN,393.25,NaN,385.38599395751953
1775540974,NaN,393.25,NaN,385.3028655052185
1775540975,NaN,393.0,NaN,385.2197427749634
1775540976,NaN,393.0,NaN,385.13662576675415
1775540977,NaN,393.0,NaN,385.053514957428
1775540978,NaN,392.75,NaN,384.97041034698486
1775540979,NaN,392.75,NaN,384.88731145858765
1775540980,NaN,392.75,NaN,384.8042182922363
1775540981,NaN,392.5,NaN,384.7211308479309
1775540982,NaN,392.5,NaN,384.63804960250854
1775540983,NaN,392.5,NaN,384.55497455596924
1775540984,NaN,392.25,NaN,384.4719047546387
1775540985,NaN,392.25,NaN,384.38884115219116
1775540986,NaN,392.25,NaN,384.3057837486267
1775540987,NaN,392.0,NaN,384.22273206710815
1775540988,NaN,392.0,NaN,384.1396861076355
1775540989,NaN,392.0,NaN,384.0566463470459
1775540990,NaN,391.75,NaN,383.9736123085022
1775540991,NaN,391.75,NaN,383.8905839920044
1775540992,NaN,391.75,NaN,383.80756187438965
1775540993,NaN,391.5,NaN,383.7245454788208
1775540994,NaN,391.5,NaN,383.64153480529785
1775540995,NaN,391.5,NaN,383.55853033065796
1775540996,NaN,391.25,NaN,383.4755325317383
1775540997,NaN,391.25,NaN,383.3925395011902
1775540998,NaN,391.25,NaN,383.3095531463623
1775540999,NaN,391.0,NaN,383.22657203674316
1775541000,NaN,391.0,NaN,383.14359760284424
1775541001,NaN,391.0,NaN,383.06062841415405
1775541002,NaN,390.75,NaN,382.9776659011841
1775541003,NaN,390.75,NaN,382.89470863342285
1775541004,NaN,390.75,NaN,382.8117570877075
1775541005,NaN,390.5,NaN,382.7288122177124
1775541006,NaN,390.5,NaN,382.6458730697632
1775541007,NaN,390.5,NaN,382.56293964385986
1775541008,NaN,390.25,NaN,382.4800124168396
1775541009,NaN,390.25,NaN,382.39709091186523
1775541010,NaN,390.25,NaN,382.31417512893677
1775541011,NaN,390.0,NaN,382.23126554489136
1775541012,NaN,390.0,NaN,382.148362159729
1775541013,NaN,390.0,NaN,382.06546449661255
1775541014,NaN,389.75,NaN,381.982572555542
1775541015,NaN,389.75,NaN,381.89968633651733
1775541016,NaN,389.75,NaN,381.8168067932129
1775541017,NaN,389.5,NaN,381.7339324951172
1775541018,NaN,389.5,NaN,381.65106439590454
1775541019,NaN,389.5,NaN,381.5682020187378
1775541020,NaN,389.25,NaN,381.48534631729126
1775541021,NaN,389.25,NaN,381.40249586105347
1775541022,NaN,389.25,NaN,381.31965160369873
1775541023,NaN,389.0,NaN,381.2368130683899
1775541024,NaN,389.0,NaN,381.1539807319641
1775541025,NaN,389.0,NaN,381.07115411758423
1775541026,NaN,388.75,NaN,380.9883337020874
1775541027,NaN,388.75,NaN,380.9055190086365
1775541028,NaN,388.75,NaN,380.8227105140686
1775541029,NaN,388.5,NaN,380.7399072647095
1775541030,NaN,388.5,NaN,380.6571102142334
1775541031,NaN,388.5,NaN,380.5743193626404
1775541032,NaN,388.25,NaN,380.4915347099304
1775541033,NaN,388.25,NaN,380.40875577926636
1775541034,NaN,388.25,NaN,380.3259825706482
1775541035,NaN,388.0,NaN,380.24321603775024
1775541036,NaN,388.0,NaN,380.1604542732239
1775541037,NaN,388.0,NaN,380.0776996612549
1775541038,NaN,387.75,NaN,379.99494981765747
1775541039,NaN,387.75,NaN,379.9122066497803
1775541040,NaN,387.75,NaN,379.82946968078613
1775541041,NaN,387.5,NaN,379.74673795700073
1775541042,NaN,387.5,NaN,379.66401290893555
1775541043,NaN,387.5,NaN,379.5812931060791
1775541044,NaN,387.25,NaN,379.4985795021057
1775541045,NaN,387.25,NaN,379.4158716201782
1775541046,NaN,387.25,NaN,379.33317041397095
1775541047,NaN,387.0,NaN,379.2504744529724
1775541048,NaN,387.0,NaN,379.1677851676941
1775541049,NaN,387.0,NaN,379.0851011276245
1775541050,NaN,386.75,NaN,379.002423286438
1775541051,NaN,386.75,NaN,378.91975116729736
1775541052,NaN,386.75,NaN,378.83708572387695
1775541053,NaN,386.5,NaN,378.7544255256653
1775541054,NaN,386.5,NaN,378.67177152633667
1775541055,NaN,386.5,NaN,378.5891237258911
1775541056,NaN,386.25,NaN,378.50648164749146
1775541057,NaN,386.25,NaN,378.42384576797485
1775541058,NaN,386.25,NaN,378.341215133667
1775541059,NaN,386.0,NaN,378.25859117507935
1775541060,NaN,386.0,NaN,378.1759729385376
1775541061,NaN,386.0,NaN,378.09336042404175
1775541062,NaN,385.75,NaN,378.01075410842896
1775541063,NaN,385.75,NaN,377.9281539916992
1775541064,NaN,385.75,NaN,377.8455595970154
1775541065,NaN,385.5,NaN,377.7629714012146
1775541066,NaN,385.5,NaN,377.6803889274597
1775541067,NaN,385.5,NaN,377.59781217575073
1775541068,NaN,385.25,NaN,377.5152416229248
1775541069,NaN,385.25,NaN,377.43267726898193
1775541070,NaN,385.25,NaN,377.35011863708496
1775541071,NaN,385.0,NaN,377.26756620407104
1775541072,NaN,385.0,NaN,377.185019493103
1775541073,NaN,385.0,NaN,377.1024785041809
1775541074,NaN,384.75,NaN,377.019944190979
1775541075,NaN,384.75,NaN,376.937415599823
1775541076,NaN,384.75,NaN,376.85489320755005
1775541077,NaN,384.5,NaN,376.77237606048584
1775541078,NaN,384.5,NaN,376.6898651123047
1775541079,NaN,384.5,NaN,376.6073603630066
1775541080,NaN,384.5,NaN,376.52486181259155
1775541081,NaN,384.25,NaN,376.4423689842224
1775541082,NaN,384.25,NaN,376.35988187789917
1775541083,NaN,384.25,NaN,376.277400970459
1775541084,NaN,384.0,NaN,376.19492626190186
1775541085,NaN,384.0,NaN,376.1124577522278
1775541086,NaN,384.0,NaN,376.02999448776245
1775541087,NaN,383.75,NaN,375.9475374221802
1775541088,NaN,383.75,NaN,375.86508655548096
1775541089,NaN,383.75,NaN,375.78264141082764
1775541090,NaN,383.5,NaN,375.7002024650574
1775541091,NaN,383.5,NaN,375.617769241333
1775541092,NaN,383.5,NaN,375.5353422164917
1775541093,NaN,383.25,NaN,375.45292139053345
1775541094,NaN,383.25,NaN,375.3705062866211
1775541095,NaN,383.25,NaN,375.28809690475464
1775541096,NaN,383.0,NaN,375.20569372177124
1775541097,NaN,383.0,NaN,375.1232967376709
1775541098,NaN,383.0,NaN,375.0409059524536
1775541099,NaN,382.75,NaN,374.95852041244507
1775541100,NaN,382.75,NaN,374.87614154815674
1775541101,NaN,382.75,NaN,374.7937684059143
1775541102,NaN,382.5,NaN,374.71140146255493
1775541103,NaN,382.5,NaN,374.62904024124146
1775541104,NaN,382.5,NaN,374.5466847419739
1775541105,NaN,382.25,NaN,374.4643359184265
1775541106,NaN,382.25,NaN,374.3819923400879
1775541107,NaN,382.25,NaN,374.2996554374695
1775541108,NaN,382.0,NaN,374.2173237800598
1775541109,NaN,382.0,NaN,374.1349992752075
1775541110,NaN,382.0,NaN,374.0526795387268
1775541111,NaN,381.75,NaN,373.97036695480347
1775541112,NaN,381.75,NaN,373.8880591392517
1775541113,NaN,381.75,NaN,373.80575799942017
1775541114,NaN,381.5,NaN,373.7234630584717
1775541115,NaN,381.5,NaN,373.6411738395691
1775541116,NaN,381.5,NaN,373.55889081954956
1775541117,NaN,381.25,NaN,373.47661304473877
1775541118,NaN,381.25,NaN,373.3943419456482
1775541119,NaN,381.25,NaN,373.3120765686035
1775541120,NaN,381.0,NaN,373.22981786727905
1775541121,NaN,381.0,NaN,373.14756441116333
1775541122,NaN,381.0,NaN,373.06531715393066
1775541123,NaN,380.75,NaN,372.98307609558105
1775541124,NaN,380.75,NaN,372.90084075927734
1775541125,NaN,380.75,NaN,372.8186116218567
1775541126,NaN,380.5,NaN,372.7363886833191
1775541127,NaN,380.5,NaN,372.6541714668274
1775541128,NaN,380.5,NaN,372.57196044921875
1775541129,NaN,380.25,NaN,372.489755153656
1775541130,NaN,380.25,NaN,372.40755558013916
1775541131,NaN,380.25,NaN,372.32536268234253
1775541132,NaN,380.0,NaN,372.24317598342896
1775541133,NaN,380.0,NaN,372.1609945297241
1775541134,NaN,380.0,NaN,372.0788197517395
1775541135,NaN,379.75,NaN,371.9966506958008
1775541136,NaN,379.75,NaN,371.91448736190796
1775541137,NaN,379.75,NaN,371.8323302268982
1775541138,NaN,379.75,NaN,371.7501792907715
1775541139,NaN,379.5,NaN,371.66803455352783
1775541140,NaN,379.5,NaN,371.5858950614929
1775541141,NaN,379.5,NaN,371.5037622451782
1775541142,NaN,379.25,NaN,371.4216351509094
1775541143,NaN,379.25,NaN,371.3395142555237
1775541144,NaN,379.25,NaN,371.257399559021
1775541145,NaN,379.0,NaN,371.17529106140137
1775541146,NaN,379.0,NaN,371.0931878089905
1775541147,NaN,379.0,NaN,371.0110912322998
1775541148,NaN,378.75,NaN,370.92899990081787
1775541149,NaN,378.75,NaN,370.84691524505615
1775541150,NaN,378.75,NaN,370.7648367881775
1775541151,NaN,378.5,NaN,370.68276357650757
1775541152,NaN,378.5,NaN,370.6006965637207
1775541153,NaN,378.5,NaN,370.51863622665405
1775541154,NaN,378.25,NaN,370.4365816116333
1775541155,NaN,378.25,NaN,370.35453271865845
1775541156,NaN,378.25,NaN,370.27249002456665
1775541157,NaN,378.0,NaN,370.1904535293579
1775541158,NaN,378.0,NaN,370.1084232330322
1775541159,NaN,378.0,NaN,370.02639865875244
1775541160,NaN,377.75,NaN,369.94437980651855
1775541161,NaN,377.75,NaN,369.8623676300049
1775541162,NaN,377.75,NaN,369.7803611755371
1775541163,NaN,377.5,NaN,369.69836044311523
1775541164,NaN,377.5,NaN,369.6163659095764
1775541165,NaN,377.5,NaN,369.5343780517578
1775541166,NaN,377.25,NaN,369.45239543914795
1775541167,NaN,377.25,NaN,369.37041902542114
1775541168,NaN,377.25,NaN,369.28844928741455
1775541169,NaN,377.0,NaN,369.2064847946167
1775541170,NaN,377.0,NaN,369.1245265007019
1775541171,NaN,377.0,NaN,369.0425748825073
1775541172,NaN,377.0,NaN,368.9606285095215
1775541173,NaN,376.75,NaN,368.8786883354187
1775541174,NaN,376.75,NaN,368.796754360199
1775541175,NaN,376.75,NaN,368.71482610702515
1775541176,NaN,376.5,NaN,368.63290452957153
1775541177,NaN,376.5,NaN,368.5509886741638
1775541178,NaN,376.5,NaN,368.469078540802
1775541179,NaN,376.25,NaN,368.38717460632324
1775541180,NaN,376.25,NaN,368.30527687072754
1775541181,NaN,376.25,NaN,368.2233853340149
1775541182,NaN,376.0,NaN,368.14149951934814
1775541183,NaN,376.0,NaN,368.05961990356445
1775541184,NaN,376.0,NaN,367.9777464866638
1775541185,NaN,375.75,NaN,367.8958787918091
1775541186,NaN,375.75,NaN,367.8140172958374
1775541187,NaN,375.75,NaN,367.7321619987488
1775541188,NaN,375.5,NaN,367.65031242370605
1775541189,NaN,375.5,NaN,367.5684690475464
1775541190,NaN,375.5,NaN,367.4866318702698
1775541191,NaN,375.25,NaN,367.4048008918762
1775541192,NaN,375.25,NaN,367.3229751586914
1775541193,NaN,375.25,NaN,367.2411561012268
1775541194,NaN,375.0,NaN,367.15934324264526
1775541195,NaN,375.0,NaN,367.0775361061096
1775541196,NaN,375.0,NaN,366.9957346916199
1775541197,NaN,374.75,NaN,366.91393995285034
1775541198,NaN,374.75,NaN,366.8321509361267
1775541199,NaN,374.75,NaN,366.75036811828613
1775541200,NaN,374.5,NaN,366.6685914993286
1775541201,NaN,374.5,NaN,366.58682107925415
1775541202,NaN,374.5,NaN,366.5050563812256
1775541203,NaN,374.25,NaN,366.4232978820801
1775541204,NaN,374.25,NaN,366.34154510498047
1775541205,NaN,374.25,NaN,366.2597985267639
1775541206,NaN,374.25,NaN,366.1780581474304
1775541207,NaN,374.0,NaN,366.09632396698
1775541208,NaN,374.0,NaN,366.01459550857544
1775541209,NaN,374.0,NaN,365.93287324905396
1775541210,NaN,373.75,NaN,365.8511571884155
1775541211,NaN,373.75,NaN,365.76944732666016
1775541212,NaN,373.75,NaN,365.6877427101135
1775541213,NaN,373.5,NaN,365.60604524612427
1775541214,NaN,373.5,NaN,365.52435302734375
1775541215,NaN,373.5,NaN,365.4426670074463
1775541216,NaN,373.25,NaN,365.36098766326904
1775541217,NaN,373.25,NaN,365.2793140411377
1775541218,NaN,373.25,NaN,365.19764614105225
1775541219,NaN,373.0,NaN,365.11598443984985
1775541220,NaN,373.0,NaN,365.0343294143677
1775541221,NaN,373.0,NaN,364.95267963409424
1775541222,NaN,372.75,NaN,364.871036529541
1775541223,NaN,372.75,NaN,364.7893991470337
1775541224,NaN,372.75,NaN,364.7077679634094
1775541225,NaN,372.5,NaN,364.6261429786682
1775541226,NaN,372.5,NaN,364.5445237159729
1775541227,NaN,372.5,NaN,364.46291065216064
1775541228,NaN,372.5,NaN,364.38130378723145
1775541229,NaN,372.25,NaN,364.2997031211853
1775541230,NaN,372.25,NaN,364.21810817718506
1775541231,NaN,372.0,NaN,364.13651943206787
1775541232,NaN,372.0,NaN,364.05493688583374
1775541233,NaN,372.0,NaN,363.97336053848267
1775541234,NaN,371.75,NaN,363.89179039001465
1775541235,NaN,371.75,NaN,363.81022596359253
1775541236,NaN,371.75,NaN,363.7286672592163
1775541237,NaN,371.5,NaN,363.6471152305603
1775541238,NaN,371.5,NaN,363.5655689239502
1775541239,NaN,371.5,NaN,363.48402881622314
1775541240,NaN,371.5,NaN,363.40249490737915
1775541241,NaN,371.25,NaN,363.3209671974182
1775541243,NaN,371.25,NaN,363.15792989730835
1775541244,NaN,371.0,NaN,363.07641983032227
1775541245,NaN,371.0,NaN,362.9949164390564
1775541246,NaN,371.0,NaN,362.9134187698364
1775541247,NaN,370.75,NaN,362.83192777633667
1775541248,NaN,370.75,NaN,362.75044202804565
1775541249,NaN,370.75,NaN,362.668963432312
1775541250,NaN,370.5,NaN,362.5874900817871
1775541251,NaN,370.5,NaN,362.50602293014526
1775541252,NaN,370.5,NaN,362.42456245422363
1775541253,NaN,370.25,NaN,362.34310722351074
1775541254,NaN,370.25,NaN,362.26165866851807
1775541255,NaN,370.25,NaN,362.1802158355713
1775541256,NaN,370.0,NaN,362.0987796783447
1775541257,NaN,370.0,NaN,362.01734924316406
1775541258,NaN,370.0,NaN,361.93592500686646
1775541259,NaN,369.75,NaN,361.85450649261475
1775541260,NaN,369.75,NaN,361.7730941772461
1775541261,NaN,369.75,NaN,361.6916880607605
1775541262,NaN,369.75,NaN,361.61028814315796
1775541263,NaN,369.5,NaN,361.5288944244385
1775541264,NaN,369.5,NaN,361.44750690460205
1775541265,NaN,369.5,NaN,361.3661251068115
1775541266,NaN,369.25,NaN,361.28474950790405
1775541267,NaN,369.25,NaN,361.20338010787964
1775541268,NaN,369.25,NaN,361.1220169067383
1775541269,NaN,369.0,NaN,361.0406594276428
1775541270,NaN,369.0,NaN,360.9593081474304
1775541271,NaN,369.0,NaN,360.8779630661011
1775541272,NaN,368.75,NaN,360.7966241836548
1775541273,NaN,368.75,NaN,360.71529150009155
1775541274,NaN,368.75,NaN,360.6339650154114
1775541275,NaN,368.5,NaN,360.5526442527771
1775541276,NaN,368.5,NaN,360.4713296890259
1775541277,NaN,368.5,NaN,360.3900213241577
1775541278,NaN,368.25,NaN,360.3087191581726
1775541279,NaN,368.25,NaN,360.2274227142334
1775541280,NaN,368.25,NaN,360.14613246917725
1775541281,NaN,368.0,NaN,360.06484842300415
1775541282,NaN,368.0,NaN,359.9835705757141
1775541283,NaN,368.0,NaN,359.90229892730713
1775541284,NaN,367.75,NaN,359.8210334777832
1775541285,NaN,367.75,NaN,359.7397737503052
1775541286,NaN,367.75,NaN,359.65852069854736
1775541287,NaN,367.75,NaN,359.5772728919983
1775541288,NaN,367.5,NaN,359.4960322380066
1775541289,NaN,367.5,NaN,359.41479682922363
1775541290,NaN,367.5,NaN,359.3335680961609
1775541291,NaN,367.25,NaN,359.25234508514404
1775541292,NaN,367.25,NaN,359.17112827301025
1775541293,NaN,367.25,NaN,359.0899176597595
1775541294,NaN,367.0,NaN,359.00871324539185
1775541295,NaN,367.0,NaN,358.92751455307007
1775541296,NaN,367.0,NaN,358.84632301330566
1775541297,NaN,366.75,NaN,358.76513624191284
1775541298,NaN,366.75,NaN,358.68395614624023
1775541299,NaN,366.75,NaN,358.60278272628784
1775541300,NaN,366.5,NaN,358.52161502838135
1775541301,NaN,366.5,NaN,358.44045305252075
1775541302,NaN,366.5,NaN,358.35929775238037
1775541303,NaN,366.25,NaN,358.27814865112305
1775541304,NaN,366.25,NaN,358.1970052719116
1775541305,NaN,366.25,NaN,358.11586809158325
1775541306,NaN,366.0,NaN,358.0347366333008
1775541307,NaN,366.0,NaN,357.9536123275757
1775541308,NaN,366.0,NaN,357.8724932670593
1775541309,NaN,365.75,NaN,357.7913808822632
1775541310,NaN,365.75,NaN,357.71027421951294
1775541311,NaN,365.75,NaN,357.6291742324829
1775541312,NaN,365.75,NaN,357.5480794906616
1775541313,NaN,365.5,NaN,357.46699142456055
1775541314,NaN,365.5,NaN,357.38590955734253
1775541315,NaN,365.5,NaN,357.30483388900757
1775541316,NaN,365.25,NaN,357.2237639427185
1775541317,NaN,365.25,NaN,357.14270067214966
1775541318,NaN,365.25,NaN,357.0616431236267
1775541319,NaN,365.0,NaN,356.9805917739868
1775541320,NaN,365.0,NaN,356.89954662323
1775541321,NaN,365.0,NaN,356.81850719451904
1775541322,NaN,364.75,NaN,356.7374744415283
1775541323,NaN,364.75,NaN,356.65644788742065
1775541324,NaN,364.75,NaN,356.57542753219604
1775541325,NaN,364.5,NaN,356.49441289901733
1775541326,NaN,364.5,NaN,356.4134044647217
1775541327,NaN,364.5,NaN,356.33240270614624
1775541328,NaN,364.5,NaN,356.2514066696167
1775541329,NaN,364.25,NaN,356.17041635513306
1775541330,NaN,364.25,NaN,356.08943271636963
1775541331,NaN,364.25,NaN,356.0084547996521
1775541332,NaN,364.0,NaN,355.9274835586548
1775541333,NaN,364.0,NaN,355.84651803970337
1775541334,NaN,364.0,NaN,355.76555919647217
1775541335,NaN,363.75,NaN,355.6846055984497
1775541336,NaN,363.75,NaN,355.6036591529846
1775541337,NaN,363.75,NaN,355.52271795272827
1775541338,NaN,363.5,NaN,355.4417839050293
1775541339,NaN,363.5,NaN,355.36085510253906
1775541340,NaN,363.5,NaN,355.27993297576904
1775541341,NaN,363.25,NaN,355.1990165710449
1775541342,NaN,363.25,NaN,355.118106842041
1775541343,NaN,363.25,NaN,355.037202835083
1775541344,NaN,363.0,NaN,354.9563055038452
1775541345,NaN,363.0,NaN,354.8754138946533
1775541346,NaN,363.0,NaN,354.7945284843445
1775541347,NaN,362.75,NaN,354.7136492729187
1775541348,NaN,362.75,NaN,354.632776260376
1775541349,NaN,362.75,NaN,354.55190896987915
1775541350,NaN,362.75,NaN,354.47104835510254
1775541351,NaN,362.5,NaN,354.3901934623718
1775541352,NaN,362.5,NaN,354.3093452453613
1775541353,NaN,362.5,NaN,354.22850275039673
1775541354,NaN,362.25,NaN,354.14766693115234
1775541355,NaN,362.25,NaN,354.06683683395386
1775541356,NaN,362.25,NaN,353.9860129356384
1775541357,NaN,362.0,NaN,353.90519523620605
1775541358,NaN,362.0,NaN,353.82438373565674
1775541359,NaN,362.0,NaN,353.7435779571533
1775541360,NaN,361.75,NaN,353.6627788543701
1775541361,NaN,361.75,NaN,353.58198642730713
1775541362,NaN,361.75,NaN,353.50119972229004
1775541363,NaN,361.5,NaN,353.42041873931885
1775541364,NaN,361.5,NaN,353.3396439552307
1775541365,NaN,361.5,NaN,353.25887537002563
1775541366,NaN,361.5,NaN,353.17811393737793
1775541367,NaN,361.25,NaN,353.0973572731018
1775541368,NaN,361.25,NaN,353.0166072845459
1775541369,NaN,361.0,NaN,352.9358639717102
1775541370,NaN,361.0,NaN,352.8551263809204
1775541371,NaN,361.0,NaN,352.7743949890137
1775541372,NaN,361.0,NaN,352.69366979599
1775541373,NaN,360.75,NaN,352.61295080184937
1775541374,NaN,360.75,NaN,352.5322380065918
1775541375,NaN,360.75,NaN,352.4515314102173
1775541376,NaN,360.5,NaN,352.3708305358887
1775541377,NaN,360.5,NaN,352.2901363372803
1775541378,NaN,360.5,NaN,352.20944833755493
1775541379,NaN,360.25,NaN,352.12876653671265
1775541380,NaN,360.25,NaN,352.04809045791626
1775541381,NaN,360.25,NaN,351.96742057800293
1775541382,NaN,360.0,NaN,351.8867573738098
1775541383,NaN,360.0,NaN,351.8060998916626
1775541384,NaN,360.0,NaN,351.7254490852356
1775541385,NaN,359.75,NaN,351.6448040008545
1775541386,NaN,359.75,NaN,351.56416511535645
1775541387,NaN,359.75,NaN,351.4835329055786
1775541388,NaN,359.75,NaN,351.4029064178467
1775541389,NaN,359.5,NaN,351.3222861289978
1775541390,NaN,359.5,NaN,351.241672039032
1775541391,NaN,359.5,NaN,351.1610641479492
1775541392,NaN,359.25,NaN,351.0804624557495
1775541393,NaN,359.25,NaN,350.99986696243286
1775541394,NaN,359.25,NaN,350.91927766799927
1775541395,NaN,359.0,NaN,350.83869457244873
1775541396,NaN,359.0,NaN,350.7581181526184
1775541397,NaN,359.0,NaN,350.677547454834
1775541398,NaN,358.75,NaN,350.5969829559326
1775541399,NaN,358.75,NaN,350.51642417907715
1775541400,NaN,358.75,NaN,350.43587255477905
1775541401,NaN,358.5,NaN,350.3553261756897
1775541402,NaN,358.5,NaN,350.27478647232056
1775541403,NaN,358.5,NaN,350.1942524909973
1775541404,NaN,358.5,NaN,350.11372566223145
1775541405,NaN,358.25,NaN,350.0332040786743
1775541406,NaN,358.25,NaN,349.95268869400024
1775541407,NaN,358.25,NaN,349.8721799850464
1775541408,NaN,358.0,NaN,349.79167795181274
1775541409,NaN,358.0,NaN,349.71118116378784
1775541410,NaN,358.0,NaN,349.630690574646
1775541411,NaN,357.75,NaN,349.5502071380615
1775541412,NaN,357.75,NaN,349.4697289466858
1775541413,NaN,357.75,NaN,349.3892574310303
1775541414,NaN,357.5,NaN,349.3087921142578
1775541415,NaN,357.5,NaN,349.22833251953125
1775541416,NaN,357.5,NaN,349.1478796005249
1775541417,NaN,357.25,NaN,349.0674328804016
1775541418,NaN,357.25,NaN,348.9869918823242
1775541419,NaN,357.25,NaN,348.90655755996704
1775541420,NaN,357.25,NaN,348.8261294364929
1775541421,NaN,357.0,NaN,348.7457070350647
1775541422,NaN,357.0,NaN,348.6652913093567
1775541423,NaN,357.0,NaN,348.58488178253174
1775541424,NaN,356.75,NaN,348.50447845458984
1775541425,NaN,356.75,NaN,348.424081325531
1775541426,NaN,356.75,NaN,348.34368991851807
1775541427,NaN,356.5,NaN,348.26330518722534
1775541428,NaN,356.5,NaN,348.1829266548157
1775541429,NaN,356.5,NaN,348.10255432128906
1775541430,NaN,356.25,NaN,348.0221881866455
1775541431,NaN,356.25,NaN,347.94182777404785
1775541432,NaN,356.25,NaN,347.8614740371704
1775541433,NaN,356.25,NaN,347.781126499176
1775541434,NaN,356.0,NaN,347.7007851600647
1775541435,NaN,356.0,NaN,347.6204500198364
1775541436,NaN,356.0,NaN,347.5401210784912
1775541437,NaN,355.75,NaN,347.45979833602905
1775541438,NaN,355.75,NaN,347.37948179244995
1775541439,NaN,355.75,NaN,347.2991714477539
1775541440,NaN,355.5,NaN,347.2188673019409
1775541441,NaN,355.5,NaN,347.138569355011
1775541442,NaN,355.5,NaN,347.0582776069641
1775541443,NaN,355.25,NaN,346.9779920578003
1775541444,NaN,355.25,NaN,346.89771270751953
1775541445,NaN,355.25,NaN,346.817440032959
1775541446,NaN,355.0,NaN,346.73717308044434
1775541447,NaN,355.0,NaN,346.65691232681274
1775541448,NaN,355.0,NaN,346.57665824890137
1775541449,NaN,355.0,NaN,346.49641036987305
1775541450,NaN,354.75,NaN,346.4161682128906
1775541451,NaN,354.75,NaN,346.33593225479126
1775541452,NaN,354.75,NaN,346.2557029724121
1775541453,NaN,354.5,NaN,346.175479888916
1775541454,NaN,354.5,NaN,346.095263004303
1775541455,NaN,354.5,NaN,346.01505184173584
1775541456,NaN,354.25,NaN,345.9348473548889
1775541457,NaN,354.25,NaN,345.85464906692505
1775541458,NaN,354.25,NaN,345.77445697784424
1775541459,NaN,354.0,NaN,345.6942710876465
1775541460,NaN,354.0,NaN,345.6140913963318
1775541461,NaN,354.0,NaN,345.53391790390015
1775541462,NaN,354.0,NaN,345.45375061035156
1775541463,NaN,353.75,NaN,345.37358951568604
1775541464,NaN,353.75,NaN,345.2934350967407
1775541465,NaN,353.75,NaN,345.2132863998413
1775541466,NaN,353.5,NaN,345.13314390182495
1775541467,NaN,353.5,NaN,345.05300760269165
1775541468,NaN,353.5,NaN,344.97287797927856
1775541469,NaN,353.25,NaN,344.89275455474854
1775541470,NaN,353.25,NaN,344.8126368522644
1775541471,NaN,353.25,NaN,344.7325258255005
1775541472,NaN,353.0,NaN,344.65242052078247
1775541473,NaN,353.0,NaN,344.5723223686218
1775541474,NaN,353.0,NaN,344.4922299385071
1775541475,NaN,352.75,NaN,344.4121437072754
1775541476,NaN,352.75,NaN,344.33206367492676
1775541477,NaN,352.75,NaN,344.2519898414612
1775541478,NaN,352.75,NaN,344.1719226837158
1775541479,NaN,352.5,NaN,344.09186124801636
1775541480,NaN,352.5,NaN,344.01180601119995
1775541481,NaN,352.5,NaN,343.93175745010376
1775541482,NaN,352.25,NaN,343.8517150878906
1775541483,NaN,352.25,NaN,343.7716784477234
1775541484,NaN,352.25,NaN,343.69164848327637
1775541485,NaN,352.0,NaN,343.6116247177124
1775541486,NaN,352.0,NaN,343.5316071510315
1775541487,NaN,352.0,NaN,343.45159578323364
1775541488,NaN,351.75,NaN,343.37159061431885
1775541489,NaN,351.75,NaN,343.2915916442871
1775541490,NaN,351.75,NaN,343.2115993499756
1775541491,NaN,351.75,NaN,343.1316132545471
1775541492,NaN,351.5,NaN,343.05163288116455
1775541493,NaN,351.5,NaN,342.9716591835022
1775541494,NaN,351.5,NaN,342.8916916847229
1775541495,NaN,351.25,NaN,342.81173038482666
1775541496,NaN,351.25,NaN,342.7317752838135
1775541497,NaN,351.25,NaN,342.65182638168335
1775541498,NaN,351.0,NaN,342.57188415527344
1775541499,NaN,351.0,NaN,342.4919476509094
1775541500,NaN,351.0,NaN,342.4120178222656
1775541501,NaN,350.75,NaN,342.3320937156677
1775541502,NaN,350.75,NaN,342.2521758079529
1775541503,NaN,350.75,NaN,342.17226457595825
1775541504,NaN,350.75,NaN,342.0923595428467
1775541505,NaN,350.5,NaN,342.01246070861816
1775541506,NaN,350.5,NaN,341.9325680732727
1775541507,NaN,350.5,NaN,341.85268211364746
1775541508,NaN,350.25,NaN,341.7728023529053
1775541509,NaN,350.25,NaN,341.692928314209
1775541510,NaN,350.25,NaN,341.6130609512329
1775541511,NaN,350.0,NaN,341.53319931030273
1775541512,NaN,350.0,NaN,341.45334482192993
1775541513,NaN,350.0,NaN,341.373496055603
1775541514,NaN,349.75,NaN,341.2936534881592
1775541515,NaN,349.75,NaN,341.2138171195984
1775541516,NaN,349.75,NaN,341.13398694992065
1775541517,NaN,349.5,NaN,341.05416345596313
1775541518,NaN,349.5,NaN,340.9743461608887
1775541519,NaN,349.5,NaN,340.89453506469727
1775541520,NaN,349.5,NaN,340.8147301673889
1775541521,NaN,349.25,NaN,340.7349319458008
1775541522,NaN,349.25,NaN,340.6551389694214
1775541523,NaN,349.25,NaN,340.57535314559937
1775541524,NaN,349.0,NaN,340.4955735206604
1775541525,NaN,349.0,NaN,340.4158000946045
1775541526,NaN,349.0,NaN,340.3360323905945
1775541527,NaN,348.75,NaN,340.25627183914185
1775541528,NaN,348.75,NaN,340.1765170097351
1775541529,NaN,348.75,NaN,340.09676790237427
1775541530,NaN,348.5,NaN,340.0170259475708
1775541531,NaN,348.5,NaN,339.9372901916504
1775541532,NaN,348.5,NaN,339.85756063461304
1775541533,NaN,348.5,NaN,339.77783727645874
1775541534,NaN,348.25,NaN,339.6981201171875
1775541535,NaN,348.25,NaN,339.6184091567993
1775541536,NaN,348.25,NaN,339.53870487213135
1775541537,NaN,348.0,NaN,339.45900678634644
1775541538,NaN,348.0,NaN,339.3793144226074
1775541539,NaN,348.0,NaN,339.2996292114258
1775541540,NaN,347.75,NaN,339.21994972229004
1775541541,NaN,347.75,NaN,339.14027643203735
1775541542,NaN,347.75,NaN,339.0606093406677
1775541543,NaN,347.75,NaN,338.9809489250183
1775541544,NaN,347.5,NaN,338.90129470825195
1775541545,NaN,347.5,NaN,338.82164669036865
1775541546,NaN,347.5,NaN,338.7420048713684
1775541547,NaN,347.25,NaN,338.6623697280884
1775541548,NaN,347.25,NaN,338.58274030685425
1775541549,NaN,347.25,NaN,338.50311756134033
1775541550,NaN,347.0,NaN,338.4235005378723
1775541551,NaN,347.0,NaN,338.3438901901245
1775541552,NaN,347.0,NaN,338.26428604125977
1775541553,NaN,346.75,NaN,338.18468856811523
1775541554,NaN,346.75,NaN,338.10509729385376
1775541555,NaN,346.75,NaN,338.02551221847534
1775541556,NaN,346.75,NaN,337.9459328651428
1775541557,NaN,346.5,NaN,337.8663601875305
1775541558,NaN,346.5,NaN,337.7867941856384
1775541559,NaN,346.5,NaN,337.7072343826294
1775541560,NaN,346.25,NaN,337.62768030166626
1775541561,NaN,346.25,NaN,337.5481333732605
1775541562,NaN,346.25,NaN,337.46859216690063
1775541563,NaN,346.0,NaN,337.3890571594238
1775541564,NaN,346.0,NaN,337.3095283508301
1775541565,NaN,346.0,NaN,337.2300066947937
1775541566,NaN,346.0,NaN,337.15049028396606
1775541567,NaN,345.75,NaN,337.07098054885864
1775541568,NaN,345.75,NaN,336.99147748947144
1775541569,NaN,345.75,NaN,336.9119801521301
1775541570,NaN,345.5,NaN,336.83248949050903
1775541571,NaN,345.5,NaN,336.753005027771
1775541572,NaN,345.5,NaN,336.673526763916
1775541573,NaN,345.25,NaN,336.59405517578125
1775541574,NaN,345.25,NaN,336.5145893096924
1775541575,NaN,345.25,NaN,336.43513011932373
1775541576,NaN,345.0,NaN,336.35567712783813
1775541577,NaN,345.0,NaN,336.2762303352356
1775541578,NaN,345.0,NaN,336.19679021835327
1775541579,NaN,345.0,NaN,336.11735582351685
1775541580,NaN,344.75,NaN,336.0379285812378
1775541581,NaN,344.75,NaN,335.95850706100464
1775541582,NaN,344.75,NaN,335.87909173965454
1775541583,NaN,344.5,NaN,335.79968309402466
1775541584,NaN,344.5,NaN,335.72028064727783
1775541585,NaN,344.5,NaN,335.6408839225769
1775541586,NaN,344.25,NaN,335.5614938735962
1775541587,NaN,344.25,NaN,335.48211097717285
1775541588,NaN,344.25,NaN,335.4027338027954
1775541589,NaN,344.0,NaN,335.32336235046387
1775541590,NaN,344.0,NaN,335.24399757385254
1775541591,NaN,344.0,NaN,335.16463899612427
1775541592,NaN,344.0,NaN,335.08528757095337
1775541593,NaN,343.75,NaN,335.00594186782837
1775541594,NaN,343.75,NaN,334.9266023635864
1775541595,NaN,343.75,NaN,334.84726905822754
1775541596,NaN,343.5,NaN,334.76794242858887
1775541597,NaN,343.5,NaN,334.6886215209961
1775541598,NaN,343.5,NaN,334.60930728912354
1775541599,NaN,343.25,NaN,334.52999925613403
1775541600,NaN,343.25,NaN,334.45069789886475
1775541601,NaN,343.25,NaN,334.3714027404785
1775541602,NaN,343.25,NaN,334.2921142578125
1775541603,NaN,343.0,NaN,334.2128314971924
1775541604,NaN,343.0,NaN,334.1335549354553
1775541605,NaN,343.0,NaN,334.0542850494385
1775541606,NaN,342.75,NaN,333.9750213623047
1775541607,NaN,342.75,NaN,333.8957643508911
1775541608,NaN,342.75,NaN,333.8165135383606
1775541610,NaN,342.5,NaN,333.65803050994873
1775541611,NaN,342.5,NaN,333.5787982940674
1775541612,NaN,342.5,NaN,333.49957275390625
1775541613,NaN,342.25,NaN,333.4203534126282
1775541614,NaN,342.25,NaN,333.34114027023315
1775541615,NaN,342.25,NaN,333.26193380355835
1775541616,NaN,342.0,NaN,333.18273305892944
1775541617,NaN,342.0,NaN,333.1035394668579
1775541618,NaN,342.0,NaN,333.0243515968323
1775541619,NaN,341.75,NaN,332.94517040252686
1775541620,NaN,341.75,NaN,332.8659954071045
1775541621,NaN,341.75,NaN,332.786826133728
1775541622,NaN,341.5,NaN,332.70766401290894
1775541623,NaN,341.5,NaN,332.62850761413574
1775541624,NaN,341.5,NaN,332.5493583679199
1775541625,NaN,341.5,NaN,332.47021484375
1775541626,NaN,341.25,NaN,332.39107751846313
1775541627,NaN,341.25,NaN,332.3119468688965
1775541628,NaN,341.25,NaN,332.2328224182129
1775541629,NaN,341.0,NaN,332.15370416641235
1775541630,NaN,341.0,NaN,332.07459259033203
1775541631,NaN,341.0,NaN,331.99548721313477
1775541632,NaN,340.75,NaN,331.9163885116577
1775541633,NaN,340.75,NaN,331.83729553222656
1775541634,NaN,340.75,NaN,331.7582092285156
1775541635,NaN,340.75,NaN,331.67912912368774
1775541636,NaN,340.5,NaN,331.6000556945801
1775541637,NaN,340.5,NaN,331.5209879875183
1775541638,NaN,340.5,NaN,331.44192695617676
1775541639,NaN,340.25,NaN,331.36287212371826
1775541640,NaN,340.25,NaN,331.28382396698
1775541641,NaN,340.25,NaN,331.20478200912476
1775541642,NaN,340.25,NaN,331.1257462501526
1775541643,NaN,340.0,NaN,331.04671716690063
1775541644,NaN,340.0,NaN,330.9676938056946
1775541645,NaN,340.0,NaN,330.8886775970459
1775541646,NaN,339.75,NaN,330.8096675872803
1775541647,NaN,339.75,NaN,330.73066329956055
1775541648,NaN,339.75,NaN,330.65166568756104
1775541649,NaN,339.5,NaN,330.5726742744446
1775541650,NaN,339.5,NaN,330.4936900138855
1775541651,NaN,339.5,NaN,330.4147114753723
1775541652,NaN,339.25,NaN,330.3357391357422
1775541653,NaN,339.25,NaN,330.2567729949951
1775541654,NaN,339.25,NaN,330.1778140068054
1775541655,NaN,339.25,NaN,330.0988607406616
1775541656,NaN,339.0,NaN,330.0199136734009
1775541657,NaN,339.0,NaN,329.94097328186035
1775541658,NaN,339.0,NaN,329.86203956604004
1775541659,NaN,338.75,NaN,329.7831115722656
1775541660,NaN,338.75,NaN,329.7041902542114
1775541661,NaN,338.75,NaN,329.62527561187744
1775541662,NaN,338.5,NaN,329.54636669158936
1775541663,NaN,338.5,NaN,329.4674644470215
1775541664,NaN,338.5,NaN,329.38856840133667
1775541665,NaN,338.5,NaN,329.30967903137207
1775541666,NaN,338.25,NaN,329.2307958602905
1775541667,NaN,338.25,NaN,329.15191888809204
1775541668,NaN,338.25,NaN,329.0730481147766
1775541669,NaN,338.0,NaN,328.9941840171814
1775541670,NaN,338.0,NaN,328.9153265953064
1775541671,NaN,338.0,NaN,328.8364748954773
1775541672,NaN,337.75,NaN,328.75763034820557
1775541673,NaN,337.75,NaN,328.67879152297974
1775541674,NaN,337.75,NaN,328.59995889663696
1775541675,NaN,337.75,NaN,328.5211329460144
1775541676,NaN,337.5,NaN,328.44231367111206
1775541677,NaN,337.5,NaN,328.3635005950928
1775541678,NaN,337.5,NaN,328.28469371795654
1775541679,NaN,337.25,NaN,328.20589303970337
1775541680,NaN,337.25,NaN,328.1270990371704
1775541681,NaN,337.25,NaN,328.04831075668335
1775541682,NaN,337.0,NaN,327.96952962875366
1775541683,NaN,337.0,NaN,327.89075469970703
1775541684,NaN,337.0,NaN,327.8119864463806
1775541685,NaN,336.75,NaN,327.7332239151001
1775541686,NaN,336.75,NaN,327.6544680595398
1775541687,NaN,336.75,NaN,327.57571840286255
1775541688,NaN,336.75,NaN,327.4969754219055
1775541689,NaN,336.5,NaN,327.41823863983154
1775541690,NaN,336.5,NaN,327.3395080566406
1775541691,NaN,336.5,NaN,327.2607841491699
1775541692,NaN,336.25,NaN,327.1820664405823
1775541693,NaN,336.25,NaN,327.1033549308777
1775541694,NaN,336.25,NaN,327.0246500968933
1775541695,NaN,336.25,NaN,326.94595193862915
1775541696,NaN,336.0,NaN,326.86725997924805
1775541697,NaN,336.0,NaN,326.78857421875
1775541698,NaN,336.0,NaN,326.709894657135
1775541699,NaN,335.75,NaN,326.63122177124023
1775541700,NaN,335.75,NaN,326.5525550842285
1775541701,NaN,335.75,NaN,326.47389459609985
1775541731,NaN,333.5,NaN,324.11705780029297
1775541741,NaN,332.75,NaN,323.332724571228
1775541743,NaN,332.5,NaN,323.17593479156494
1775541744,NaN,332.5,NaN,323.0975499153137
1775541745,NaN,332.5,NaN,323.01917123794556
1775541746,NaN,332.25,NaN,322.9407982826233
1775541747,NaN,332.25,NaN,322.8624324798584
1775541748,NaN,332.25,NaN,322.78407287597656
1775541750,NaN,332.0,NaN,322.6273727416992
1775541751,NaN,332.0,NaN,322.5490322113037
1775541756,NaN,331.5,NaN,322.15742683410645
1775541757,NaN,331.5,NaN,322.07912492752075
1775541758,NaN,331.5,NaN,322.0008296966553
1775541759,NaN,331.25,NaN,321.9225401878357
1775541760,NaN,331.25,NaN,321.8442578315735
1775541761,NaN,331.25,NaN,321.7659811973572
1775541762,NaN,331.25,NaN,321.6877112388611
1775541763,NaN,331.0,NaN,321.6094479560852
1775541764,NaN,331.0,NaN,321.53119134902954
1775541765,NaN,331.0,NaN,321.4529404640198
1775541766,NaN,330.75,NaN,321.3746967315674
1775541767,NaN,330.75,NaN,321.2964587211609
1775541768,NaN,330.75,NaN,321.2182273864746
1775541769,NaN,330.75,NaN,321.14000272750854
1775541770,NaN,330.5,NaN,321.06178426742554
1775541771,NaN,330.5,NaN,320.9835720062256
1775541772,NaN,330.5,NaN,320.905366897583
1775541773,NaN,330.25,NaN,320.8271675109863
1775541774,NaN,330.25,NaN,320.74897480010986
1775541775,NaN,330.25,NaN,320.6707887649536
1775541776,NaN,330.0,NaN,320.5926089286804
1775541777,NaN,330.0,NaN,320.5144352912903
1775541778,NaN,330.0,NaN,320.43626832962036
1775541779,NaN,330.0,NaN,320.3581075668335
1775541780,NaN,329.75,NaN,320.27995347976685
1775541781,NaN,329.75,NaN,320.20180559158325
1775541782,NaN,329.75,NaN,320.12366485595703
1775541783,NaN,329.5,NaN,320.0455298423767
1775541784,NaN,329.5,NaN,319.9674015045166
1775541785,NaN,329.5,NaN,319.88927936553955
1775541786,NaN,329.5,NaN,319.8111639022827
1775541787,NaN,329.25,NaN,319.73305463790894
1775541788,NaN,329.25,NaN,319.6549515724182
1775541789,NaN,329.25,NaN,319.57685565948486
1775541790,NaN,329.0,NaN,319.49876594543457
1775541791,NaN,329.0,NaN,319.42068243026733
1775541792,NaN,329.0,NaN,319.3426055908203
1775541793,NaN,328.75,NaN,319.2645354270935
1775541794,NaN,328.75,NaN,319.1864709854126
1775541795,NaN,328.75,NaN,319.1084132194519
1775541796,NaN,328.75,NaN,319.0303626060486
1775541797,NaN,328.5,NaN,318.95231771469116
1775541798,NaN,328.5,NaN,318.87427949905396
1775541799,NaN,328.5,NaN,318.7962474822998
1775541824,NaN,326.5,NaN,316.84754705429077
1775541825,NaN,326.5,NaN,316.7696828842163
1775541826,NaN,326.5,NaN,316.69182538986206
1775541827,NaN,326.5,NaN,316.61397409439087
1775541828,NaN,326.25,NaN,316.53612899780273
1775541829,NaN,326.25,NaN,316.458291053772
1775541830,NaN,326.25,NaN,316.38045930862427
1775541831,NaN,326.0,NaN,316.3026337623596
1775541832,NaN,326.0,NaN,316.2248148918152
1775541833,NaN,326.0,325.95674753189087,316.14700269699097
1775541834,NaN,326.0,325.89693689346313,316.0691967010498
1775541835,NaN,325.75,325.8120503425598,315.9913969039917
1775541836,NaN,325.75,325.7199320793152,315.9136037826538
1775541837,NaN,325.75,325.63507652282715,315.83581733703613
1775541838,NaN,325.5,325.5448021888733,315.7580375671387
1775541839,NaN,325.5,325.4694309234619,315.68026399612427
1775541840,NaN,325.5,325.38239765167236,315.6024971008301
1775541841,NaN,325.25,325.30760049819946,315.5247359275818
1775541842,NaN,325.25,325.2112889289856,315.44698190689087
1775541843,NaN,325.0,325.1230134963989,315.369234085083
1775541844,NaN,325.0,325.0543022155762,315.29149293899536
1775541845,NaN,325.0,324.9558320045471,315.21375799179077
1775541846,NaN,325.0,324.90162467956543,315.1360297203064
1775541847,NaN,324.75,324.7920913696289,315.0583076477051
1775541848,NaN,324.75,324.71875524520874,314.980592250824
1775541849,NaN,324.75,NaN,314.9028835296631
1775541850,NaN,324.5,NaN,314.82518100738525
1775541851,NaN,324.5,NaN,314.74748516082764
1775541852,NaN,324.5,NaN,314.6697955131531
1775541853,NaN,324.25,NaN,314.59211254119873
1775541866,NaN,323.25,NaN,313.5828227996826
1775541867,NaN,323.0,NaN,313.50523042678833
1775541868,NaN,323.0,NaN,313.42764472961426
1775541869,NaN,323.0,NaN,313.35006523132324
1775541870,NaN,323.0,NaN,313.27249240875244
1775541871,NaN,322.75,NaN,313.19492626190186
1775541872,NaN,322.75,NaN,313.11736583709717
1775541873,NaN,322.5,NaN,313.03981256484985
1775541874,NaN,322.5,NaN,312.96226596832275
1775541875,NaN,322.5,NaN,312.8847255706787
1775541890,NaN,321.25,NaN,311.72239875793457
1775541893,NaN,321.0,NaN,311.4901089668274
1775541894,NaN,321.0,NaN,311.4126920700073
1775541896,NaN,320.75,NaN,311.2578778266907
1775541898,NaN,320.5,NaN,311.1030888557434
1775541899,NaN,320.5,NaN,311.0257043838501
1775541900,NaN,320.5,NaN,310.94832706451416
1775541901,NaN,320.25,NaN,310.87095499038696
1775541902,NaN,320.25,NaN,310.7935905456543
1775541903,NaN,320.25,NaN,310.71623182296753
1775541904,NaN,320.0,NaN,310.638879776001
1775541905,NaN,320.0,NaN,310.5615348815918
1775541906,NaN,320.0,NaN,310.4841957092285
1775541907,NaN,319.75,NaN,310.40686321258545
1775541908,NaN,319.75,NaN,310.32953786849976
1775541909,NaN,319.75,NaN,310.25221824645996
1775541910,NaN,319.5,NaN,310.1749048233032
1775541911,NaN,319.5,NaN,310.097599029541
1775541912,NaN,319.5,NaN,310.0202989578247
1775541913,NaN,319.25,NaN,309.94300603866577
1775541914,NaN,319.25,NaN,309.86571884155273
1775541915,NaN,319.25,NaN,309.78843879699707
1775541916,NaN,319.0,NaN,309.71116495132446
1775541917,NaN,319.0,NaN,309.63389778137207
1775541918,NaN,319.0,NaN,309.5566372871399
1775541919,NaN,318.75,NaN,309.4793825149536
1775541920,NaN,318.75,NaN,309.4021348953247
1775541938,NaN,317.25,NaN,308.01279163360596
1775541939,NaN,317.25,NaN,307.935667514801
1775541940,NaN,317.0,NaN,307.85855054855347
1775541941,NaN,317.0,NaN,307.78143978118896
1775541942,NaN,317.0,NaN,307.7043356895447
1775541943,NaN,316.75,NaN,307.62723779678345
1775541944,NaN,316.75,NaN,307.5501470565796
1775541945,NaN,316.75,NaN,307.47306203842163
1775541946,NaN,316.5,NaN,307.39598417282104
1775541947,NaN,316.5,NaN,307.3189129829407
1775541948,NaN,316.5,NaN,307.24184799194336
1775541949,NaN,316.25,NaN,307.16478967666626
1775541950,NaN,316.25,NaN,307.08773708343506
1775541951,NaN,316.25,NaN,307.0106921195984
1775541952,NaN,316.0,NaN,306.9336533546448
1775541953,NaN,316.0,NaN,306.8566212654114
1775541954,NaN,316.0,NaN,306.77959537506104
1775541955,NaN,315.75,NaN,306.7025761604309
1775541956,NaN,315.75,NaN,306.62556314468384
1775541957,NaN,315.75,NaN,306.54855728149414
1775541958,NaN,315.5,NaN,306.4715576171875
1775541959,NaN,315.5,NaN,306.3945646286011
1775541960,NaN,315.5,NaN,306.31757831573486
1775541961,NaN,315.5,NaN,306.24059867858887
1775541962,NaN,315.25,NaN,306.16362476348877
1775541963,NaN,315.25,NaN,306.08665800094604
1775541964,NaN,315.25,NaN,306.0096974372864
1775541965,NaN,315.0,NaN,305.9327440261841
1775541966,NaN,315.0,NaN,305.85579681396484
1775541967,NaN,315.0,NaN,305.77885580062866
1775541968,NaN,314.75,NaN,305.70192193984985
1775541969,NaN,314.75,NaN,305.6249942779541
1775542005,NaN,311.75,NaN,302.85996770858765
1775542006,NaN,311.75,NaN,302.78328227996826
1775542008,NaN,311.5,NaN,302.6299328804016
1775542009,NaN,311.5,NaN,302.55326747894287
1775542010,NaN,311.25,NaN,302.47660875320435
1775542011,NaN,311.25,NaN,302.3999571800232
1775542012,NaN,311.25,NaN,302.32331132888794
1775542013,NaN,311.25,NaN,302.24667263031006
1775542014,NaN,311.0,NaN,302.1700406074524
1775542015,NaN,311.0,NaN,302.0934147834778
1775542016,NaN,310.75,NaN,302.0167956352234
1775542017,NaN,310.75,NaN,301.94018268585205
1775542018,NaN,310.75,NaN,301.8635768890381
1775542019,NaN,310.5,NaN,301.78697776794434
1775542020,NaN,310.5,NaN,301.71038484573364
1775542021,NaN,310.5,NaN,301.63379859924316
1775542022,NaN,310.5,NaN,301.5572190284729
1775542023,NaN,310.25,NaN,301.4806456565857
1775542024,NaN,310.25,NaN,301.40407943725586
1775542025,NaN,310.25,NaN,301.3275194168091
1775542026,NaN,310.0,NaN,301.2509660720825
1775542027,NaN,310.0,NaN,301.1744194030762
1775542028,NaN,310.0,NaN,301.09787940979004
1775542029,NaN,309.75,NaN,301.0213460922241
1775542030,NaN,309.75,NaN,300.94481897354126
1775542031,NaN,309.75,NaN,300.8682985305786
1775542032,NaN,309.5,NaN,300.7917847633362
1775542033,NaN,309.5,NaN,300.7152771949768
1775542034,NaN,309.5,NaN,300.63877630233765
1775542035,NaN,309.25,NaN,300.562283039093
1775542036,NaN,309.25,NaN,300.48579502105713
1775542037,NaN,309.25,NaN,300.4093141555786
1775542038,NaN,309.0,NaN,300.3328399658203
1775542039,NaN,309.0,NaN,300.2563724517822
1775542040,NaN,309.0,NaN,300.1799111366272
1775542041,NaN,308.75,NaN,300.10345697402954
1775542042,NaN,308.75,NaN,300.02700901031494
1775542043,NaN,308.75,NaN,299.95056772232056
1775542044,NaN,308.5,308.63745403289795,299.87413263320923
1775542045,NaN,308.5,308.5430974960327,299.7977046966553
1775542046,NaN,308.5,308.5280590057373,299.72128343582153
1775542047,NaN,308.5,308.32861948013306,299.64486837387085
1775542048,NaN,308.25,308.28895807266235,299.5684595108032
1775542049,NaN,308.25,308.21863746643066,299.4920582771301
1775542050,NaN,308.25,308.1475291252136,299.41566276550293
1775542051,NaN,308.0,308.0664219856262,299.3392744064331
1775542052,NaN,308.0,307.9325032234192,299.26289224624634
1775542053,NaN,308.0,307.94004011154175,299.18651723861694
1775542054,NaN,307.75,NaN,299.11014890670776
1775542055,NaN,307.75,NaN,299.0337862968445
1775542056,NaN,307.75,NaN,298.9574308395386
1775542057,NaN,307.5,NaN,298.8810820579529
1775542058,NaN,307.5,NaN,298.80473947525024
1775542059,NaN,307.5,NaN,298.7284035682678
1775542060,NaN,307.25,NaN,298.6520743370056
1775542061,NaN,307.25,NaN,298.5757517814636
1775542062,NaN,307.25,NaN,298.49943590164185
1775542063,NaN,307.0,NaN,298.4231266975403
1775542064,NaN,307.0,NaN,298.34682416915894
1775542065,NaN,307.0,NaN,298.2705283164978
1775542066,NaN,306.75,NaN,298.19423818588257
1775542067,NaN,306.75,NaN,298.11795568466187
1775542068,NaN,306.75,NaN,298.0416793823242
1775542069,NaN,306.5,NaN,297.9654097557068
1775542070,NaN,306.5,NaN,297.8891463279724
1775542071,NaN,306.5,NaN,297.8128900527954
1775542072,NaN,306.25,NaN,297.7366404533386
1775542073,NaN,306.25,NaN,297.6603970527649
1775542074,NaN,306.25,NaN,297.5841603279114
1775542075,NaN,306.25,NaN,297.5079302787781
1775542076,NaN,306.0,NaN,297.431706905365
1775542077,NaN,306.0,NaN,297.3554902076721
1775542078,NaN,306.0,NaN,297.27928018569946
1775542079,NaN,305.75,NaN,297.20307636260986
1775542080,NaN,305.75,NaN,297.1268792152405
1775542081,NaN,305.75,NaN,297.0506887435913
1775542082,NaN,305.5,NaN,296.97450494766235
1775542083,NaN,305.5,NaN,296.89832830429077
1775542084,NaN,305.5,NaN,296.8221573829651
1775542085,NaN,305.25,NaN,296.7459936141968
1775542086,NaN,305.25,NaN,296.6698365211487
1775542087,NaN,305.25,NaN,296.59368562698364
1775542088,NaN,305.0,NaN,296.517541885376
1775542089,NaN,305.0,NaN,296.4414048194885
1775542090,NaN,305.0,NaN,296.36527395248413
1775542091,NaN,304.75,NaN,296.28914976119995
1775542092,NaN,304.75,NaN,296.2130317687988
1775542093,NaN,304.75,NaN,296.1369209289551
1775542094,NaN,304.5,NaN,296.06081676483154
1775542095,NaN,304.5,NaN,295.9847192764282
1775542096,NaN,304.5,NaN,295.90862798690796
1775542097,NaN,304.25,NaN,295.83254384994507
1775542098,NaN,304.25,NaN,295.75646591186523
1775542099,NaN,304.25,NaN,295.6803951263428
1775542100,NaN,304.0,NaN,295.60433053970337
1775542101,NaN,304.0,NaN,295.5282726287842
1775542102,NaN,304.0,NaN,295.4522213935852
1775542103,NaN,304.0,NaN,295.3761763572693
1775542104,NaN,303.75,NaN,295.30013847351074
1775542105,NaN,303.75,NaN,295.2241072654724
1775542106,NaN,303.75,NaN,295.1480827331543
1775542107,NaN,303.5,NaN,295.07206439971924
1775542108,NaN,303.5,NaN,294.99605321884155
1775542109,NaN,303.5,NaN,294.9200482368469
1775542110,NaN,303.25,NaN,294.8440499305725
1775542111,NaN,303.25,NaN,294.7680583000183
1775542112,NaN,303.25,NaN,294.6920733451843
1775542113,NaN,303.0,NaN,294.61609506607056
1775542114,NaN,303.0,NaN,294.540123462677
1775542115,NaN,303.0,NaN,294.46415853500366
1775542116,NaN,302.75,NaN,294.3881998062134
1775542117,NaN,302.75,NaN,294.3122477531433
1775542118,NaN,302.75,NaN,294.2363028526306
1775542119,NaN,302.5,302.329288482666,294.160364151001
1775542120,NaN,302.5,302.3407688140869,294.0844326019287
1775542121,NaN,302.5,NaN,294.0085072517395
1775542122,NaN,302.25,NaN,293.9325885772705
1775542123,NaN,302.25,302.0108423233032,293.85667657852173
1775542124,NaN,302.25,302.22595596313477,293.7807717323303
1775542125,NaN,302.25,NaN,293.704873085022
1775542126,NaN,302.0,NaN,293.62898111343384
1775542127,NaN,302.0,NaN,293.5530958175659
1775542128,NaN,302.0,NaN,293.47721672058105
1775542129,NaN,301.75,NaN,293.40134477615356
1775542130,NaN,301.75,NaN,293.3254795074463
1775542131,NaN,301.75,NaN,293.24962043762207
1775542132,NaN,301.5,NaN,293.17376804351807
1775542133,NaN,301.5,NaN,293.0979232788086
1775542134,NaN,301.5,NaN,293.022084236145
1775542135,NaN,301.25,NaN,292.94625186920166
1775542136,NaN,301.25,NaN,292.8704266548157
1775542137,NaN,301.25,NaN,292.79460763931274
1775542138,NaN,301.0,NaN,292.71879482269287
1775542139,NaN,301.0,NaN,292.64298963546753
1775542140,NaN,301.0,NaN,292.56719064712524
1775542141,NaN,300.75,NaN,292.4913983345032
1775542142,NaN,300.75,NaN,292.4156126976013
1775542143,NaN,300.75,NaN,292.3398337364197
1775542279,NaN,290.0,NaN,282.09613037109375
1775542318,NaN,287.0,NaN,279.18151807785034
1775542321,NaN,286.75,NaN,278.9577422142029
1775542323,NaN,286.5,NaN,278.8085923194885
1775542324,NaN,286.5,NaN,278.73402738571167
1775542325,NaN,286.5,NaN,278.6594696044922
1775542326,NaN,286.25,NaN,278.5849184989929
1775542327,NaN,286.25,NaN,278.5103735923767
1775542328,NaN,286.25,NaN,278.43583583831787
1775542329,NaN,286.0,NaN,278.36130475997925
1775542330,NaN,286.0,NaN,278.286780834198
1775542331,NaN,286.0,NaN,278.2122631072998
1775542332,NaN,286.0,NaN,278.1377520561218
1775542333,NaN,285.75,NaN,278.0632481575012
1775542334,NaN,285.75,NaN,277.988751411438
1775542335,NaN,285.75,NaN,277.9142608642578
1775542336,NaN,285.5,NaN,277.83977699279785
1775542337,NaN,285.5,NaN,277.76530027389526
1775542338,NaN,285.5,NaN,277.6908302307129
1775542339,NaN,285.25,NaN,277.61636686325073
1775542340,NaN,285.25,NaN,277.54191064834595
1775542341,NaN,285.25,NaN,277.46746015548706
1775542342,NaN,285.0,NaN,277.3930172920227
1775542343,NaN,285.0,NaN,277.3185815811157
1775542344,NaN,285.0,NaN,277.2441520690918
1775542345,NaN,285.0,NaN,277.1697292327881
1775542346,NaN,284.75,NaN,277.0953130722046
1775542347,NaN,284.75,NaN,277.02090406417847
1775542348,NaN,284.75,NaN,276.94650173187256
1775542349,NaN,284.5,NaN,276.87210607528687
1775542350,NaN,284.5,NaN,276.7977170944214
1775542351,NaN,284.5,NaN,276.7233352661133
1775542352,NaN,284.25,NaN,276.6489601135254
1775542353,NaN,284.25,NaN,276.5745916366577
1775542354,NaN,284.25,NaN,276.50022983551025
1775542355,NaN,284.0,NaN,276.42587518692017
1775542356,NaN,284.0,NaN,276.35152673721313
1775542357,NaN,284.0,NaN,276.2771849632263
1775542358,NaN,284.0,NaN,276.2028503417969
1775542359,NaN,283.75,NaN,276.1285228729248
1775542360,NaN,283.75,NaN,276.05420207977295
1775542361,NaN,283.75,NaN,275.97988748550415
1775542362,NaN,283.5,NaN,275.9055800437927
1775542363,NaN,283.5,NaN,275.8312792778015
1775542364,NaN,283.5,NaN,275.7569856643677
1775542365,NaN,283.25,NaN,275.6826982498169
1775542366,NaN,283.25,NaN,275.60841846466064
1775542367,NaN,283.25,NaN,275.53414487838745
1775542368,NaN,283.25,NaN,275.45987844467163
1775542369,NaN,283.0,NaN,275.3856177330017
1775542370,NaN,283.0,NaN,275.3113651275635
1775542371,NaN,283.0,NaN,275.2371187210083
1775542372,NaN,282.75,NaN,275.16287899017334
1775542373,NaN,282.75,NaN,275.08864641189575
1775542374,NaN,282.75,NaN,275.0144200325012
1775542375,NaN,282.5,NaN,274.94020080566406
1775542376,NaN,282.5,NaN,274.8659882545471
1775542377,NaN,282.5,NaN,274.79178285598755
1775542378,NaN,282.5,NaN,274.7175841331482
1775542379,NaN,282.25,NaN,274.64339208602905
1775542380,NaN,282.25,NaN,274.5692067146301
1775542382,NaN,282.0,NaN,274.4208564758301
1775607156,NaN,3655.75,NaN,4004.206292629242
1775607157,NaN,3655.75,NaN,4004.1312284469604
1775607158,NaN,3655.5,NaN,4004.056155204773
1775607159,NaN,3655.5,NaN,4003.981074333191
1775607160,NaN,3655.25,NaN,4003.90598487854
1775607163,NaN,3655.0,NaN,4003.680666446686
1775607192,NaN,3653.0,NaN,4001.498872756958
1775607193,NaN,3653.0,NaN,4001.423523902893
1775607194,NaN,3653.0,NaN,4001.3481669425964
1775607195,NaN,3653.0,NaN,4001.2728033065796
1775607196,NaN,3652.75,NaN,4001.197431564331
1775607227,NaN,3650.5,NaN,3998.857548236847
1775607228,NaN,3650.5,NaN,3998.7819657325745
1775607229,NaN,3650.5,NaN,3998.706377029419
1775607230,NaN,3650.5,NaN,3998.6307826042175
1775607231,NaN,3650.5,NaN,3998.55518245697
1775607232,NaN,3650.25,NaN,3998.47957611084
1775607233,NaN,3650.0,NaN,3998.4039635658264
1775607234,NaN,3650.0,NaN,3998.3283462524414
1775607235,NaN,3649.75,NaN,3998.252721786499
1775607236,NaN,3649.75,NaN,3998.177092552185
1775607237,NaN,3649.75,NaN,3998.101457118988
1775607238,NaN,3649.75,NaN,3998.0258164405823
1775607239,NaN,3649.5,NaN,3997.9501695632935
1775607240,NaN,3649.25,NaN,3997.8745169639587
1775607241,NaN,3649.5,NaN,3997.7988591194153
1775607242,NaN,3649.25,NaN,3997.723195552826
1775607243,NaN,3649.0,NaN,3997.6475262641907
1775607244,NaN,3649.25,NaN,3997.5718517303467
1775607245,NaN,3649.25,NaN,3997.496171474457
1775607246,NaN,3649.25,NaN,3997.420485496521
1775607247,NaN,3649.25,NaN,3997.3447942733765
1775607248,NaN,3649.0,NaN,3997.269097328186
1775607249,NaN,3649.0,NaN,3997.193395137787
1775607250,NaN,3648.75,NaN,3997.117688179016
1775607251,NaN,3648.75,NaN,3997.0419750213623
1775607252,NaN,3648.75,NaN,3996.9662561416626
1775607253,NaN,3648.75,NaN,3996.8905329704285
1775607254,NaN,3648.5,NaN,3996.8148040771484
1775607255,NaN,3648.25,NaN,3996.7390694618225
1775607256,NaN,3648.5,NaN,3996.663330078125
1775607257,NaN,3648.25,NaN,3996.5875849723816
1775607258,NaN,3648.0,NaN,3996.5118346214294
1775607259,NaN,3648.0,NaN,3996.4360795021057
1775607260,NaN,3648.0,NaN,3996.3603191375732
1775607261,NaN,3648.0,NaN,3996.284553050995
1775607262,NaN,3648.0,NaN,3996.2087817192078
1775607263,NaN,3647.75,NaN,3996.133005619049
1775607264,NaN,3647.75,NaN,3996.0572242736816
1775607265,NaN,3647.75,NaN,3995.9814376831055
1775607266,NaN,3647.5,NaN,3995.9056458473206
1775607267,NaN,3647.5,NaN,3995.829849243164
1775607268,NaN,3647.5,NaN,3995.754047393799
1775607269,NaN,3647.5,NaN,3995.6782398223877
1775607270,NaN,3647.25,NaN,3995.602427482605
1775607271,NaN,3647.0,NaN,3995.5266103744507
1775607272,NaN,3647.25,NaN,3995.4507880210876
1775607273,NaN,3647.0,NaN,3995.3749599456787
1775607274,NaN,3647.0,NaN,3995.299127101898
1775607275,NaN,3647.0,NaN,3995.223289489746
1775607276,NaN,3646.75,NaN,3995.1474466323853
1775607277,NaN,3646.75,NaN,3995.0715985298157
1775607278,NaN,3646.75,NaN,3994.9957451820374
1775607279,NaN,3646.75,NaN,3994.9198870658875
1775607280,NaN,3646.5,NaN,3994.844023704529
1775607281,NaN,3646.25,NaN,3994.7681550979614
1775607283,NaN,3646.5,NaN,3994.6164031028748
1775607284,NaN,3646.5,NaN,3994.5405192375183
1775607285,NaN,3646.25,NaN,3994.464630126953
1775607288,NaN,3646.0,NaN,3994.2369327545166
1775607368,NaN,3639.5,NaN,3988.1441259384155
1775607369,NaN,3639.25,NaN,3988.067671775818
1775607370,NaN,3639.25,NaN,3987.9912109375
1775607372,NaN,3639.0,NaN,3987.8382692337036
1775607373,NaN,3639.25,NaN,3987.7617888450623
1775607374,NaN,3639.0,NaN,3987.685302257538
1775607375,NaN,3638.75,NaN,3987.608808517456
1775607376,NaN,3638.75,NaN,3987.532308578491
1775607377,NaN,3638.75,NaN,3987.455801486969
1775607378,NaN,3638.5,NaN,3987.3792881965637
1775607379,NaN,3638.5,NaN,3987.3027682304382
1775607380,NaN,3638.25,NaN,3987.2262420654297
1775607381,NaN,3638.25,NaN,3987.1497087478638
1775607382,NaN,3638.5,NaN,3987.073169231415
1775607383,NaN,3638.25,NaN,3986.9966235160828
1775607384,NaN,3638.25,NaN,3986.9200706481934
1775607385,NaN,3638.0,NaN,3986.843511581421
1775607386,NaN,3638.0,NaN,3986.7669463157654
1775607388,NaN,3638.0,NaN,3986.6137948036194
1775607389,NaN,3637.75,NaN,3986.537209510803
1775607390,NaN,3637.5,NaN,3986.460618019104
1775607391,NaN,3637.75,NaN,3986.3840193748474
1775607392,NaN,3637.5,NaN,3986.3074145317078
1775607393,NaN,3637.5,NaN,3986.230803012848
1775607394,NaN,3637.25,NaN,3986.154184818268
1775607395,NaN,3637.25,NaN,3986.0775604248047
1775607396,NaN,3637.25,NaN,3986.0009293556213
1775607397,NaN,3637.25,NaN,3985.924291610718
1775607398,NaN,3637.25,NaN,3985.847647190094
1775607399,NaN,3637.0,NaN,3985.770996570587
1775607400,NaN,3636.75,NaN,3985.69433927536
1775607401,NaN,3637.0,NaN,3985.617675304413
1775607402,NaN,3636.75,NaN,3985.5410051345825
1775607403,NaN,3636.75,NaN,3985.464328289032
1775607404,NaN,3636.5,NaN,3985.387644290924
1775607405,NaN,3636.5,NaN,3985.3109545707703
1775607406,NaN,3636.5,NaN,3985.234257698059
1775607407,NaN,3636.25,NaN,3985.157555103302
1775607408,NaN,3636.25,NaN,3985.0808453559875
1775607409,NaN,3636.5,NaN,3985.004128932953
1775607410,NaN,3636.25,NaN,3984.9274067878723
1775607411,NaN,3636.0,NaN,3984.850677013397
1775607412,NaN,3636.0,NaN,3984.7739419937134
1775607413,NaN,3636.0,NaN,3984.697199344635
1775607414,NaN,3636.0,NaN,3984.6204504966736
1775607415,NaN,3636.0,NaN,3984.543695449829
1775607416,NaN,3635.75,NaN,3984.4669332504272
1775607417,NaN,3636.0,NaN,3984.3901653289795
1775607418,NaN,3635.75,NaN,3984.313389778137
1775607419,NaN,3635.5,NaN,3984.236608505249
1775607420,NaN,3635.5,NaN,3984.1598200798035
1775607421,NaN,3635.5,NaN,3984.083025932312
1775607422,NaN,3635.25,NaN,3984.0062251091003
1775607423,NaN,3635.25,NaN,3983.9294171333313
1775607424,NaN,3635.25,NaN,3983.8526034355164
1775607425,NaN,3635.25,NaN,3983.775782585144
1775607426,NaN,3635.0,NaN,3983.6989555358887
1775607427,NaN,3635.0,NaN,3983.622121810913
1775607428,NaN,3634.75,NaN,3983.5452814102173
1775607429,NaN,3634.75,NaN,3983.4684348106384
1775607430,NaN,3634.5,NaN,3983.3915815353394
1775607431,NaN,3634.5,NaN,3983.314722061157
1775607432,NaN,3634.25,NaN,3983.237855911255
1775607457,NaN,3632.5,NaN,3981.3140807151794
1775607500,NaN,3629.25,NaN,3977.9956851005554
1775607501,NaN,3629.25,NaN,3977.9183707237244
1775607502,NaN,3629.25,NaN,3977.841049671173
1775607503,NaN,3629.25,NaN,3977.7637219429016
1775607504,NaN,3629.25,NaN,3977.686388015747
1775607505,NaN,3628.75,NaN,3977.609046936035
1775607506,NaN,3628.5,NaN,3977.5317006111145
1775607507,NaN,3628.5,NaN,3977.4543466567993
1775607508,NaN,3628.5,NaN,3977.376986503601
1775607509,NaN,3628.5,NaN,3977.29962015152
1775607510,NaN,3628.5,NaN,3977.2222476005554
1775607511,NaN,3628.25,NaN,3977.1448678970337
1775607512,NaN,3628.25,NaN,3977.067481994629
1775607513,NaN,3628.25,NaN,3976.990089416504
1775607514,NaN,3628.0,NaN,3976.912690639496
1775607516,NaN,3628.0,NaN,3976.7578740119934
1775607523,NaN,3627.25,NaN,3976.2158102989197
1775607525,NaN,3627.25,NaN,3976.0608768463135
1775607564,NaN,3624.25,NaN,3973.0345120429993
1775607567,NaN,3624.0,NaN,3972.80130815506
1775607568,NaN,3624.0,NaN,3972.723560333252
1775607569,NaN,3623.75,NaN,3972.645806789398
1775607570,NaN,3623.75,NaN,3972.568046092987
1775607571,NaN,3623.5,NaN,3972.490279197693
1775607572,NaN,3623.5,NaN,3972.4125061035156
1775607573,NaN,3623.25,NaN,3972.334726333618
1775607574,NaN,3623.25,NaN,3972.2569398880005
1775607575,NaN,3623.0,NaN,3972.179147720337
1775607576,NaN,3623.0,NaN,3972.101348400116
1775607577,NaN,3623.0,NaN,3972.023543357849
1775607578,NaN,3622.75,NaN,3971.945731163025
1775607579,NaN,3622.5,NaN,3971.8679122924805
1775607580,NaN,3622.75,NaN,3971.79008769989
1775607581,NaN,3622.75,NaN,3971.7122559547424
1775607582,NaN,3622.75,NaN,3971.6344180107117
1775607583,NaN,3622.5,NaN,3971.5565733909607
1775607584,NaN,3622.5,NaN,3971.478723049164
1775607585,NaN,3622.25,NaN,3971.4008655548096
1775607586,NaN,3622.5,NaN,3971.3230023384094
1775607587,NaN,3622.25,NaN,3971.245131969452
1775607588,NaN,3622.25,NaN,3971.1672554016113
1775607589,NaN,3622.25,NaN,3971.0893721580505
1775607592,NaN,3621.75,NaN,3970.85568523407
1775607593,NaN,3621.75,NaN,3970.7777757644653
1775607608,NaN,3620.25,NaN,3969.608373641968
1775607614,NaN,3619.75,NaN,3969.1402077674866
1775607615,NaN,3619.5,NaN,3969.0621571540833
1775607616,NaN,3619.5,NaN,3968.984100818634
1775607617,NaN,3619.75,NaN,3968.9060378074646
1775607618,NaN,3619.5,NaN,3968.827968597412
1775607619,NaN,3619.5,NaN,3968.7498927116394
1775607620,NaN,3619.5,NaN,3968.6718101501465
1775607621,NaN,3619.25,NaN,3968.5937213897705
1775607622,NaN,3619.25,NaN,3968.5156269073486
1775607623,NaN,3619.25,NaN,3968.4375252723694
1775607624,NaN,3619.25,NaN,3968.35941696167
1775607625,NaN,3619.25,NaN,3968.2813029289246
1775607626,NaN,3619.0,NaN,3968.203181743622
1775607627,NaN,3619.0,NaN,3968.125054836273
1775607628,NaN,3619.0,NaN,3968.0469212532043
1775607629,NaN,3618.75,NaN,3967.9687809944153
1775607630,NaN,3618.5,NaN,3967.8906350135803
1775607631,NaN,3618.5,NaN,3967.812481403351
1775607632,NaN,3618.75,NaN,3967.7343225479126
1775607633,NaN,3618.75,NaN,3967.656156539917
1775607634,NaN,3618.5,NaN,3967.5779848098755
1775607635,NaN,3618.5,NaN,3967.4998059272766
1775607636,NaN,3618.5,NaN,3967.421621322632
1775607637,NaN,3618.5,NaN,3967.343430042267
1775607638,NaN,3618.25,NaN,3967.2652320861816
1775607639,NaN,3618.25,NaN,3967.1870279312134
1775607640,NaN,3618.0,NaN,3967.108817100525
1775607641,NaN,3618.0,NaN,3967.0306005477905
1775607642,NaN,3617.75,NaN,3966.952376842499
1775607643,NaN,3617.75,NaN,3966.874147415161
1775607644,NaN,3617.75,NaN,3966.795910835266
1775607645,NaN,3617.75,NaN,3966.717668533325
1775607646,NaN,3617.5,NaN,3966.639419078827
1775607647,NaN,3617.25,NaN,3966.5611639022827
1775607648,NaN,3617.0,NaN,3966.4829020500183
1775607649,NaN,3617.0,NaN,3966.4046335220337
1775607650,NaN,3617.0,NaN,3966.326359272003
1775607651,NaN,3617.25,NaN,3966.2480778694153
1775607652,NaN,3616.75,NaN,3966.1697902679443
1775607653,NaN,3616.75,NaN,3966.0914969444275
1775607654,NaN,3616.75,NaN,3966.0131964683533
1775607655,NaN,3616.5,NaN,3965.934889316559
1775607656,NaN,3616.5,NaN,3965.8565764427185
1775607657,NaN,3616.5,NaN,3965.778257369995
1775607658,NaN,3616.75,NaN,3965.6999311447144
1775607659,NaN,3616.5,NaN,3965.6215987205505
1775607660,NaN,3616.5,NaN,3965.543260574341
1775607661,NaN,3616.5,NaN,3965.4649152755737
1775607662,NaN,3616.5,NaN,3965.3865637779236
1775607663,NaN,3616.25,NaN,3965.308205604553
1775607664,NaN,3616.25,NaN,3965.2298412323
1775607665,NaN,3616.25,NaN,3965.1514706611633
1775607666,NaN,3616.0,NaN,3965.073093891144
1775607667,NaN,3616.0,NaN,3964.994709968567
1775607668,NaN,3615.75,NaN,3964.916320323944
1775607669,NaN,3615.75,NaN,3964.837924003601
1775607670,NaN,3615.5,NaN,3964.759521484375
1775607671,NaN,3615.5,NaN,3964.6811122894287
1775607672,NaN,3615.5,NaN,3964.602696418762
1775607673,NaN,3615.25,NaN,3964.524275302887
1775607674,NaN,3615.25,NaN,3964.445846557617
1775607675,NaN,3615.0,NaN,3964.3674120903015
1775607676,NaN,3614.75,NaN,3964.288971424103
1775607677,NaN,3614.75,NaN,3964.2105236053467
1775607678,NaN,3614.75,NaN,3964.1320695877075
1775607679,NaN,3614.75,NaN,3964.0536098480225
1775607680,NaN,3614.5,NaN,3963.97514295578
1775607681,NaN,3614.5,NaN,3963.8966698646545
1775607682,NaN,3614.5,NaN,3963.818190574646
1775607684,NaN,3614.25,NaN,3963.6612129211426
1775607686,NaN,3614.0,NaN,3963.5042090415955
1775607687,NaN,3614.0,NaN,3963.4256978034973
1775607691,NaN,3613.75,NaN,3963.1115884780884
1775607693,NaN,3613.5,NaN,3962.95449590683
1775607760,NaN,3608.75,NaN,3957.6771564483643
1775607793,NaN,3605.25,NaN,3955.067385673523
1775607794,NaN,3605.5,NaN,3954.9881939888
1775607795,NaN,3605.25,NaN,3954.908996105194
1775607796,NaN,3605.25,NaN,3954.829791545868
1775607797,NaN,3605.25,NaN,3954.750581264496
1775607798,NaN,3604.75,NaN,3954.6713638305664
1775607799,NaN,3604.75,NaN,3954.592140674591
1775607800,NaN,3604.5,NaN,3954.5129108428955
1775607801,NaN,3604.5,NaN,3954.433674812317
1775607802,NaN,3604.5,NaN,3954.3544330596924
1775607803,NaN,3604.25,NaN,3954.2751841545105
1775607804,NaN,3604.25,NaN,3954.1959295272827
1775607805,NaN,3604.25,NaN,3954.1166677474976
1775607806,NaN,3604.25,NaN,3954.0374002456665
1775607807,NaN,3604.25,NaN,3953.9581265449524
1775607808,NaN,3604.0,NaN,3953.878846645355
1775607809,NaN,3604.0,NaN,3953.799560070038
1775607810,NaN,3604.0,NaN,3953.7202668190002
1775607811,NaN,3604.0,NaN,3953.6409678459167
1775607812,NaN,3603.75,NaN,3953.561662197113
1775607813,NaN,3603.5,NaN,3953.4823508262634
1775607814,NaN,3603.5,NaN,3953.4030323028564
1775607815,NaN,3603.25,NaN,3953.3237075805664
1775607816,NaN,3603.5,NaN,3953.2443771362305
1775607817,NaN,3603.25,NaN,3953.1650400161743
1775607818,NaN,3603.25,NaN,3953.085696697235
1775607819,NaN,3603.25,NaN,3953.0063467025757
1775607820,NaN,3603.25,NaN,3952.926990509033
1775607821,NaN,3603.0,NaN,3952.847628593445
1775607822,NaN,3603.0,NaN,3952.7682600021362
1775607823,NaN,3602.75,NaN,3952.6888847351074
1775607824,NaN,3602.75,NaN,3952.6095037460327
1775607825,NaN,3602.75,NaN,3952.530116081238
1775607826,NaN,3602.75,NaN,3952.45072221756
1775607827,NaN,3602.5,NaN,3952.3713216781616
1775607828,NaN,3602.5,NaN,3952.2919154167175
1775607829,NaN,3602.25,NaN,3952.212502479553
1775607830,NaN,3602.25,NaN,3952.133083820343
1775607831,NaN,3602.25,NaN,3952.0536580085754
1775607832,NaN,3602.0,NaN,3951.974225997925
1775607833,NaN,3602.25,NaN,3951.894787788391
1775607834,NaN,3602.25,NaN,3951.8153438568115
1775607835,NaN,3602.0,NaN,3951.7358932495117
1775607836,NaN,3601.75,NaN,3951.6564359664917
1775607837,NaN,3601.75,NaN,3951.5769724845886
1775607838,NaN,3601.75,NaN,3951.4975028038025
1775607839,NaN,3601.5,NaN,3951.4180269241333
1775607840,NaN,3601.25,NaN,3951.338544368744
1775607841,NaN,3601.5,NaN,3951.2590560913086
1775607842,NaN,3601.25,NaN,3951.179561138153
1775607843,NaN,3601.25,NaN,3951.1000604629517
1775607844,NaN,3601.25,NaN,3951.020552635193
1775607845,NaN,3601.0,NaN,3950.941039085388
1775607846,NaN,3601.0,NaN,3950.8615188598633
1775607847,NaN,3600.75,NaN,3950.7819924354553
1775607848,NaN,3601.0,NaN,3950.7024598121643
1775607854,NaN,3600.25,NaN,3950.2251315116882
1775607858,NaN,3600.0,NaN,3949.90678691864
1775607860,NaN,3599.75,NaN,3949.747576713562
1775607864,NaN,3599.25,NaN,3949.4290804862976
1775607866,NaN,3599.25,NaN,3949.2697949409485
1775607868,NaN,3599.0,NaN,3949.110484600067
1775607869,NaN,3599.0,NaN,3949.030819416046
1775607870,NaN,3599.0,NaN,3948.951148033142
1775607871,NaN,3598.75,NaN,3948.871470451355
1775607872,NaN,3599.0,NaN,3948.791787147522
1775607873,NaN,3598.75,NaN,3948.7120971679688
1775607874,NaN,3598.5,NaN,3948.6324009895325
1775607875,NaN,3598.5,NaN,3948.552698135376
1775607876,NaN,3598.5,NaN,3948.4729890823364
1775607877,NaN,3598.25,NaN,3948.393274307251
1775607878,NaN,3598.25,NaN,3948.313552379608
1775607879,NaN,3598.25,NaN,3948.2338247299194
1775607880,NaN,3598.0,NaN,3948.1540908813477
1775607881,NaN,3598.0,NaN,3948.074350833893
1775607882,NaN,3598.0,NaN,3947.9946036338806
1775607883,NaN,3597.75,NaN,3947.9148511886597
1775607884,NaN,3598.0,NaN,3947.8350920677185
1775607885,NaN,3597.75,NaN,3947.755326271057
1775607886,NaN,3597.75,NaN,3947.67555475235
1775607887,NaN,3597.5,NaN,3947.5957770347595
1775607888,NaN,3597.5,NaN,3947.515992641449
1775607889,NaN,3597.5,NaN,3947.4362020492554
1775607890,NaN,3597.25,NaN,3947.3564052581787
1775607891,NaN,3597.25,NaN,3947.276601791382
1775607892,NaN,3597.25,NaN,3947.196792602539
1775607893,NaN,3597.0,NaN,3947.1169772148132
1775607894,NaN,3597.0,NaN,3947.037155151367
1775607895,NaN,3596.75,NaN,3946.957326889038
1775607896,NaN,3596.75,NaN,3946.877492427826
1775607897,NaN,3596.75,NaN,3946.7976512908936
1775607898,NaN,3596.75,NaN,3946.717803955078
1775607899,NaN,3596.5,NaN,3946.637950897217
1775607900,NaN,3596.5,NaN,3946.5580911636353
1775607901,NaN,3596.5,NaN,3946.4782252311707
1775607902,NaN,3596.25,NaN,3946.39835357666
1775607903,NaN,3596.25,NaN,3946.3184752464294
1775607904,NaN,3596.25,NaN,3946.2385907173157
1775607919,NaN,3595.0,NaN,3945.0395674705505
1775607921,NaN,3594.75,NaN,3944.8795914649963
1775607922,NaN,3594.5,NaN,3944.799593925476
1775607923,NaN,3594.5,NaN,3944.7195901870728
1775607924,NaN,3594.25,NaN,3944.6395802497864
1775607925,NaN,3594.25,NaN,3944.559564113617
1775607926,NaN,3594.25,NaN,3944.4795413017273
1775607927,NaN,3594.25,NaN,3944.3995127677917
1775607928,NaN,3594.0,NaN,3944.319477081299
1775607929,NaN,3593.75,NaN,3944.239436149597
1775607930,NaN,3594.0,NaN,3944.1593885421753
1775607931,NaN,3593.75,NaN,3944.0793347358704
1775607932,NaN,3593.5,NaN,3943.9992747306824
1775607933,NaN,3593.25,NaN,3943.9192085266113
1775607934,NaN,3593.25,NaN,3943.83913564682
1775607935,NaN,3593.25,NaN,3943.759057044983
1775607936,NaN,3593.25,NaN,3943.6789712905884
1775607937,NaN,3593.25,NaN,3943.598880290985
1775607938,NaN,3593.0,NaN,3943.5187826156616
1775607939,NaN,3593.0,NaN,3943.438678741455
1775607940,NaN,3593.0,NaN,3943.3585686683655
1775607941,NaN,3593.0,NaN,3943.278452396393
1775607942,NaN,3593.0,NaN,3943.1983294487
1775607943,NaN,3593.0,NaN,3943.118200778961
1775607944,NaN,3592.75,NaN,3943.038065433502
1775607945,NaN,3592.75,NaN,3942.95792388916
1775607946,NaN,3592.75,NaN,3942.877776622772
1775607947,NaN,3592.75,NaN,3942.797622680664
1775607948,NaN,3592.75,NaN,3942.717462539673
1775607949,NaN,3592.5,NaN,3942.6372961997986
1775607950,NaN,3592.25,NaN,3942.5571236610413
1775607951,NaN,3592.25,NaN,3942.4769444465637
1775607952,NaN,3592.0,NaN,3942.3967595100403
1775607953,NaN,3592.0,NaN,3942.316568374634
1775607954,NaN,3592.0,NaN,3942.236370563507
1775607955,NaN,3591.75,NaN,3942.1561665534973
1775607956,NaN,3591.75,NaN,3942.0759563446045
1775607957,NaN,3591.5,NaN,3941.9957399368286
1775607958,NaN,3591.5,NaN,3941.915517807007
1775607959,NaN,3591.5,NaN,3941.835289001465
1775607960,NaN,3591.5,NaN,3941.75505399704
1775607961,NaN,3591.25,NaN,3941.6748123168945
1775607962,NaN,3591.25,NaN,3941.5945649147034
1775607963,NaN,3591.0,NaN,3941.514311313629
1775607964,NaN,3590.75,NaN,3941.4340510368347
1775607965,NaN,3591.0,NaN,3941.353784561157
1775607966,NaN,3590.75,NaN,3941.273512363434
1775607967,NaN,3590.75,NaN,3941.1932334899902
1775607968,NaN,3590.5,NaN,3941.1129484176636
1775607969,NaN,3590.5,NaN,3941.032657146454
1775607970,NaN,3590.5,NaN,3940.952359676361
1775607971,NaN,3590.25,NaN,3940.872055530548
1775607972,NaN,3590.25,NaN,3940.791745662689
1775607973,NaN,3590.25,NaN,3940.7114300727844
1775607974,NaN,3590.25,NaN,3940.6311073303223
1775607975,NaN,3590.0,NaN,3940.550778388977
1775607976,NaN,3589.75,NaN,3940.470443725586
1775607977,NaN,3589.75,NaN,3940.3901028633118
1775607978,NaN,3589.5,NaN,3940.3097553253174
1775607979,NaN,3589.5,NaN,3940.22940158844
1775607980,NaN,3589.5,NaN,3940.1490421295166
1775607981,NaN,3589.25,NaN,3940.068675994873
1775607982,NaN,3589.25,NaN,3939.9883036613464
1775607983,NaN,3589.25,NaN,3939.9079251289368
1775607984,NaN,3589.0,NaN,3939.827540397644
1775607985,NaN,3589.0,NaN,3939.7471494674683
1775607986,NaN,3588.75,NaN,3939.6667523384094
1775607987,NaN,3588.75,NaN,3939.5863490104675
1775607988,NaN,3588.75,NaN,3939.5059390068054
1775607989,NaN,3588.75,NaN,3939.4255232810974
1775607990,NaN,3588.75,NaN,3939.3451013565063
1775607991,NaN,3588.75,NaN,3939.264672756195
1775607992,NaN,3588.5,NaN,3939.184238433838
1775607993,NaN,3588.5,NaN,3939.1037974357605
1775607994,NaN,3588.5,NaN,3939.0233502388
1775607995,NaN,3588.5,NaN,3938.9428968429565
1775607996,NaN,3588.25,NaN,3938.86243724823
1775607997,NaN,3588.25,NaN,3938.7819719314575
1775607998,NaN,3588.25,NaN,3938.701500415802
1775607999,NaN,3588.0,NaN,3938.621021747589
1775608000,NaN,3588.0,NaN,3938.5405378341675
1775608001,NaN,3587.75,NaN,3938.4600472450256
1775608002,NaN,3587.75,NaN,3938.3795504570007
1775608003,NaN,3587.5,NaN,3938.299047470093
1775608004,NaN,3587.5,NaN,3938.2185382843018
1775608005,NaN,3587.25,NaN,3938.1380224227905
1775608006,NaN,3587.25,NaN,3938.0575008392334
1775608007,NaN,3587.25,NaN,3937.976973056793
1775608008,NaN,3587.0,NaN,3937.896438598633
1775608009,NaN,3587.0,NaN,3937.8158984184265
1775608010,NaN,3587.0,NaN,3937.7353525161743
1775608011,NaN,3586.75,NaN,3937.6547994613647
1775608012,NaN,3586.75,NaN,3937.574240207672
1775608013,NaN,3587.0,NaN,3937.4936752319336
1775608014,NaN,3586.75,NaN,3937.413103580475
1775608015,NaN,3586.5,NaN,3937.33252620697
1775608016,NaN,3586.5,NaN,3937.2519426345825
1775608017,NaN,3586.5,NaN,3937.1713523864746
1775608018,NaN,3586.5,NaN,3937.090756416321
1775608019,NaN,3586.5,NaN,3937.010153770447
1775608020,NaN,3586.25,NaN,3936.929545402527
1775608021,NaN,3586.0,NaN,3936.8489303588867
1775608022,NaN,3586.25,NaN,3936.7683091163635
1775608023,NaN,3586.0,NaN,3936.6876816749573
1775608024,NaN,3585.75,NaN,3936.607048511505
1775608025,NaN,3586.0,NaN,3936.5264081954956
1775608026,NaN,3585.75,NaN,3936.4457626342773
1775608027,NaN,3585.75,NaN,3936.365110397339
1775608028,NaN,3585.5,NaN,3936.2844524383545
1775608029,NaN,3585.25,NaN,3936.20378780365
1775608030,NaN,3585.5,NaN,3936.1231169700623
1775608031,NaN,3585.25,NaN,3936.0424399375916
1775608032,NaN,3585.25,NaN,3935.961757183075
1775608033,NaN,3585.25,NaN,3935.881067752838
1775608034,NaN,3585.25,NaN,3935.800371646881
1775608035,NaN,3585.0,NaN,3935.7196702957153
1775608036,NaN,3584.75,NaN,3935.6389627456665
1775608037,NaN,3584.75,NaN,3935.5582480430603
1775608038,NaN,3585.0,NaN,3935.477527618408
1775608039,NaN,3584.5,NaN,3935.39680147171
1775608040,NaN,3584.5,NaN,3935.316068649292
1775608041,NaN,3584.5,NaN,3935.2353296279907
1775608042,NaN,3584.5,NaN,3935.1545848846436
1775608043,NaN,3584.25,NaN,3935.073833465576
1775608044,NaN,3584.25,NaN,3934.9930753707886
1775608045,NaN,3584.25,NaN,3934.9123120307922
1775608046,NaN,3584.25,NaN,3934.8315415382385
1775608047,NaN,3584.0,NaN,3934.750765800476
1775608048,NaN,3584.0,NaN,3934.6699833869934
1775608049,NaN,3584.0,NaN,3934.589195251465
1775608050,NaN,3583.75,NaN,3934.508400440216
1775608051,NaN,3583.75,NaN,3934.4275994300842
1775608052,NaN,3583.75,NaN,3934.3467922210693
1775608053,NaN,3583.5,NaN,3934.2659788131714
1775608054,NaN,3583.25,NaN,3934.1851596832275
1775608055,NaN,3583.25,NaN,3934.1043338775635
1775608056,NaN,3583.25,NaN,3934.0235018730164
1775608057,NaN,3583.0,NaN,3933.942663669586
1775608058,NaN,3582.75,NaN,3933.861819267273
1775608059,NaN,3583.0,NaN,3933.780969142914
1775608060,NaN,3582.75,NaN,3933.7001123428345
1775608061,NaN,3582.5,NaN,3933.6192498207092
1775608062,NaN,3582.5,NaN,3933.5383806228638
1775608063,NaN,3582.5,NaN,3933.4575052261353
1775608064,NaN,3582.25,NaN,3933.376624107361
1775608065,NaN,3582.5,NaN,3933.2957367897034
1775608066,NaN,3582.5,NaN,3933.2148427963257
1775608067,NaN,3582.25,NaN,3933.133942604065
1775608068,NaN,3582.25,NaN,3933.0530366897583
1775608069,NaN,3582.0,NaN,3932.9721240997314
1775608070,NaN,3581.75,NaN,3932.891206264496
1775608071,NaN,3581.75,NaN,3932.810281276703
1775608072,NaN,3581.5,NaN,3932.729350566864
1775608073,NaN,3581.75,NaN,3932.648413658142
1775608074,NaN,3581.5,NaN,3932.5674700737
1775608075,NaN,3581.5,NaN,3932.486520767212
1775608076,NaN,3581.5,NaN,3932.405565261841
1775608077,NaN,3581.25,NaN,3932.3246030807495
1775608078,NaN,3581.25,NaN,3932.2436351776123
1775608079,NaN,3581.25,NaN,3932.162661552429
1775608080,NaN,3581.25,NaN,3932.081681251526
1775608081,NaN,3581.25,NaN,3932.0006947517395
1775608082,NaN,3581.25,NaN,3931.91970205307
1775608083,NaN,3581.0,NaN,3931.8387031555176
1775608084,NaN,3581.0,NaN,3931.757698059082
1775608085,NaN,3581.0,NaN,3931.6766867637634
1775608086,NaN,3580.75,NaN,3931.5956692695618
1775608087,NaN,3580.75,NaN,3931.514646053314
1775608088,NaN,3580.5,NaN,3931.4336161613464
1775608089,NaN,3580.75,NaN,3931.3525805473328
1775608090,NaN,3580.75,NaN,3931.271538257599
1775608091,NaN,3580.5,NaN,3931.190490245819
1775608092,NaN,3580.25,NaN,3931.1094360351562
1775608093,NaN,3580.25,NaN,3931.028375148773
1775608094,NaN,3580.0,NaN,3930.9473085403442
1775608095,NaN,3580.0,NaN,3930.866235256195
1775608096,NaN,3580.0,NaN,3930.785156726837
1775608097,NaN,3580.0,NaN,3930.704071044922
1775608098,NaN,3579.75,NaN,3930.6229796409607
1775608099,NaN,3579.5,NaN,3930.5418820381165
1775608100,NaN,3579.75,NaN,3930.4607787132263
1775608101,NaN,3579.5,NaN,3930.379668712616
1775608102,NaN,3579.5,NaN,3930.2985525131226
1775608103,NaN,3579.25,NaN,3930.217430114746
1775608104,NaN,3579.0,NaN,3930.1363019943237
1775608105,NaN,3579.0,NaN,3930.0551676750183
1775608106,NaN,3579.0,NaN,3929.9740262031555
1775608107,NaN,3578.75,NaN,3929.892879962921
1775608108,NaN,3578.75,NaN,3929.8117265701294
1775608109,NaN,3578.75,NaN,3929.7305674552917
1775608110,NaN,3579.0,NaN,3929.649402141571
1775608111,NaN,3578.75,NaN,3929.5682306289673
1775608112,NaN,3578.75,NaN,3929.4870529174805
1775608113,NaN,3578.5,NaN,3929.4058690071106
1775608114,NaN,3578.25,NaN,3929.3246788978577
1775608115,NaN,3578.25,NaN,3929.2434825897217
1775608116,NaN,3578.25,NaN,3929.16228055954
1775608117,NaN,3578.0,NaN,3929.0810718536377
1775608118,NaN,3578.0,NaN,3928.9998574256897
1775608119,NaN,3577.75,NaN,3928.9186363220215
1775608120,NaN,3577.75,NaN,3928.8374094963074
1775608121,NaN,3577.75,NaN,3928.75617647171
1775608122,NaN,3577.75,NaN,3928.674936771393
1775608123,NaN,3577.25,NaN,3928.5936913490295
1775608124,NaN,3577.25,NaN,3928.512439727783
1775608125,NaN,3577.0,NaN,3928.431181907654
1775608126,NaN,3577.25,NaN,3928.3499183654785
1775608127,NaN,3577.25,NaN,3928.268648147583
1775608128,NaN,3577.0,NaN,3928.1873722076416
1775608129,NaN,3576.75,NaN,3928.10608959198
1775608130,NaN,3576.75,NaN,3928.0248007774353
1775608131,NaN,3576.75,NaN,3927.943506717682
1775608132,NaN,3576.75,NaN,3927.862205505371
1775608133,NaN,3576.5,NaN,3927.7808985710144
1775608134,NaN,3576.25,NaN,3927.6995854377747
1775608135,NaN,3576.25,NaN,3927.618266105652
1775608136,NaN,3576.0,NaN,3927.536941051483
1775608137,NaN,3576.0,NaN,3927.4556093215942
1775608138,NaN,3576.25,NaN,3927.3742718696594
1775608140,NaN,3576.25,NaN,3927.2115774154663
1775608141,NaN,3576.25,NaN,3927.1302213668823
1775608142,NaN,3576.0,NaN,3927.0488591194153
1775608143,NaN,3576.0,NaN,3926.967490673065
1775608144,NaN,3575.75,NaN,3926.886116027832
1775608145,NaN,3575.5,NaN,3926.804735660553
1775608146,NaN,3575.5,NaN,3926.7233486175537
1775608147,NaN,3575.25,NaN,3926.6419553756714
1775608148,NaN,3575.5,NaN,3926.560556411743
1775608149,NaN,3575.25,NaN,3926.479151248932
1775608150,NaN,3575.25,NaN,3926.3977398872375
1775608151,NaN,3575.0,NaN,3926.316321849823
1775608152,NaN,3575.0,NaN,3926.2348980903625
1775608153,NaN,3575.0,NaN,3926.153468608856
1775608154,NaN,3574.75,NaN,3926.0720324516296
1775608155,NaN,3574.75,NaN,3925.99059009552
1775608156,NaN,3574.5,NaN,3925.9091420173645
1775608157,NaN,3574.5,NaN,3925.827687740326
1775608158,NaN,3574.5,NaN,3925.7462272644043
1775608159,NaN,3574.5,NaN,3925.6647605895996
1775608160,NaN,3574.5,NaN,3925.583287715912
1775608161,NaN,3574.25,NaN,3925.501809120178
1775608162,NaN,3574.25,NaN,3925.4203238487244
1775608163,NaN,3574.0,NaN,3925.3388328552246
1775608164,NaN,3574.25,NaN,3925.2573351860046
1775608165,NaN,3574.0,NaN,3925.1758317947388
1775608166,NaN,3573.75,NaN,3925.0943217277527
1775608167,NaN,3573.5,NaN,3925.012806415558
1775608168,NaN,3573.75,NaN,3924.931284427643
1775608169,NaN,3573.75,NaN,3924.849756717682
1775608170,NaN,3573.5,NaN,3924.7682223320007
1775608171,NaN,3573.5,NaN,3924.6866817474365
1775608172,NaN,3573.25,NaN,3924.6051354408264
1775608173,NaN,3573.25,NaN,3924.5235829353333
1775608174,NaN,3573.0,NaN,3924.442024230957
1775608175,NaN,3573.0,NaN,3924.3604593276978
1775608176,NaN,3572.75,NaN,3924.2788887023926
1775608177,NaN,3573.0,NaN,3924.1973118782043
1775608178,NaN,3572.75,NaN,3924.115728855133
1775608179,NaN,3572.75,NaN,3924.0341391563416
1775608180,NaN,3572.5,NaN,3923.952543735504
1775608181,NaN,3572.5,NaN,3923.870942592621
1775608182,NaN,3572.5,NaN,3923.7893347740173
1775608183,NaN,3572.5,NaN,3923.707721233368
1775608184,NaN,3572.5,NaN,3923.6261010169983
1775608185,NaN,3572.25,NaN,3923.5444750785828
1775608186,NaN,3572.25,NaN,3923.462842464447
1775608187,NaN,3572.5,NaN,3923.3812046051025
1775608188,NaN,3572.5,NaN,3923.299560070038
1775608189,NaN,3572.25,NaN,3923.2179098129272
1775608190,NaN,3572.0,NaN,3923.1362533569336
1775608191,NaN,3571.75,NaN,3923.0545902252197
1775608192,NaN,3571.75,NaN,3922.97292137146
1775608193,NaN,3571.5,NaN,3922.891246318817
1775608194,NaN,3571.75,NaN,3922.8095650672913
1775608195,NaN,3571.5,NaN,3922.7278780937195
1775608196,NaN,3571.75,NaN,3922.6461849212646
1775608197,NaN,3571.5,NaN,3922.5644855499268
1775608198,NaN,3571.5,NaN,3922.482779979706
1775608199,NaN,3571.25,NaN,3922.401068210602
1775608200,NaN,3571.25,NaN,3922.3193502426147
1775608201,NaN,3571.0,NaN,3922.237626552582
1775608202,NaN,3571.0,NaN,3922.1558966636658
1775608203,NaN,3571.0,NaN,3922.0741605758667
1775608204,NaN,3570.75,NaN,3921.9924182891846
1775608205,NaN,3571.0,NaN,3921.9106698036194
1775608206,NaN,3571.0,NaN,3921.8289155960083
1775608207,NaN,3570.75,NaN,3921.747155189514
1775608208,NaN,3570.75,NaN,3921.665388584137
1775608209,NaN,3570.5,NaN,3921.5836157798767
1775608210,NaN,3570.5,NaN,3921.5018367767334
1775608211,NaN,3570.25,NaN,3921.420051574707
1775608212,NaN,3570.5,NaN,3921.3382606506348
1775608213,NaN,3570.25,NaN,3921.2564630508423
1775608214,NaN,3570.5,NaN,3921.174660205841
1775608215,NaN,3570.25,NaN,3921.0928506851196
1775608216,NaN,3570.25,NaN,3921.011034965515
1775608217,NaN,3570.0,NaN,3920.9292130470276
1775608218,NaN,3570.0,NaN,3920.847385406494
1775608219,NaN,3570.0,NaN,3920.765552043915
1775608220,NaN,3570.0,NaN,3920.6837120056152
1775608221,NaN,3569.75,NaN,3920.6018657684326
1775608222,NaN,3569.75,NaN,3920.520013332367
1775608223,NaN,3569.25,NaN,3920.4381556510925
1775608224,NaN,3569.25,NaN,3920.356291294098
1775608225,NaN,3569.25,NaN,3920.27442073822
1775608226,NaN,3569.0,NaN,3920.1925439834595
1775608227,NaN,3569.0,NaN,3920.110661506653
1775608228,NaN,3568.75,NaN,3920.028772830963
1775608229,NaN,3568.75,NaN,3919.9468779563904
1775608230,NaN,3568.75,NaN,3919.8649773597717
1775608231,NaN,3568.5,NaN,3919.783070087433
1775608232,NaN,3568.5,NaN,3919.701156616211
1775608233,NaN,3568.5,NaN,3919.619237422943
1775608234,NaN,3568.5,NaN,3919.5373125076294
1775608235,NaN,3568.5,NaN,3919.4553809165955
1775608236,NaN,3568.25,NaN,3919.3734431266785
1775608237,NaN,3568.0,NaN,3919.2914996147156
1775608238,NaN,3568.25,NaN,3919.2095499038696
1775608239,NaN,3568.25,NaN,3919.127594470978
1775608240,NaN,3568.25,NaN,3919.0456323623657
1775608241,NaN,3568.0,NaN,3918.9636645317078
1775608242,NaN,3568.0,NaN,3918.8816905021667
1775608243,NaN,3567.75,NaN,3918.7997102737427
1775608244,NaN,3567.75,NaN,3918.7177243232727
1775608245,NaN,3567.5,NaN,3918.6357316970825
1775608246,NaN,3567.0,NaN,3918.5537328720093
1775608247,NaN,3567.25,NaN,3918.4717288017273
1775608248,NaN,3567.25,NaN,3918.3897185325623
1775608249,NaN,3567.25,NaN,3918.307701587677
1775608250,NaN,3567.25,NaN,3918.2256784439087
1775608251,NaN,3567.0,NaN,3918.1436500549316
1775608252,NaN,3567.0,NaN,3918.0616149902344
1775608253,NaN,3567.0,NaN,3917.979573726654
1775608254,NaN,3567.0,NaN,3917.897526741028
1775608255,NaN,3566.5,NaN,3917.8154735565186
1775608256,NaN,3566.75,NaN,3917.733414173126
1775608257,NaN,3566.5,NaN,3917.651348590851
1775608258,NaN,3566.25,NaN,3917.5692772865295
1775608259,NaN,3566.25,NaN,3917.4872002601624
1775608260,NaN,3566.25,NaN,3917.405116558075
1775608261,NaN,3566.5,NaN,3917.3230266571045
1775608262,NaN,3566.25,NaN,3917.240931034088
1775608263,NaN,3566.0,NaN,3917.1588287353516
1775608264,NaN,3566.25,NaN,3917.0767211914062
1775608265,NaN,3565.75,NaN,3916.9946069717407
1775608266,NaN,3565.75,NaN,3916.9124870300293
1775608267,NaN,3565.75,NaN,3916.830360889435
1775608268,NaN,3565.75,NaN,3916.7482285499573
1775608269,NaN,3565.75,NaN,3916.6660900115967
1775608270,NaN,3565.5,NaN,3916.58394575119
1775608271,NaN,3565.5,NaN,3916.5017952919006
1775608272,NaN,3565.25,NaN,3916.419638633728
1775608273,NaN,3565.25,NaN,3916.3374762535095
1775608274,NaN,3565.0,NaN,3916.255307674408
1775608275,NaN,3565.0,NaN,3916.1731328964233
1775608276,NaN,3565.0,NaN,3916.0909519195557
1775608277,NaN,3565.0,NaN,3916.008765220642
1775608278,NaN,3565.0,NaN,3915.9265718460083
1775608279,NaN,3565.0,NaN,3915.8443732261658
1775608280,NaN,3564.75,NaN,3915.762167930603
1775608281,NaN,3564.75,NaN,3915.679956436157
1775608282,NaN,3564.5,NaN,3915.5977396965027
1775608283,NaN,3564.5,NaN,3915.515516281128
1775608284,NaN,3564.5,NaN,3915.43328666687
1775608285,NaN,3564.75,NaN,3915.3510508537292
1775608286,NaN,3564.5,NaN,3915.2688097953796
1775608287,NaN,3564.25,NaN,3915.186562538147
1775608288,NaN,3564.25,NaN,3915.104308128357
1775608289,NaN,3564.25,NaN,3915.022048473358
1775608290,NaN,3564.0,NaN,3914.9397826194763
1775608291,NaN,3564.0,NaN,3914.8575110435486
1775608292,NaN,3564.0,NaN,3914.7752327919006
1775608293,NaN,3563.75,NaN,3914.692948818207
1775608294,NaN,3563.75,NaN,3914.610659122467
1775608295,NaN,3563.5,NaN,3914.528362751007
1775608296,NaN,3563.5,NaN,3914.446060657501
1775608297,NaN,3563.5,NaN,3914.3637523651123
1775608298,NaN,3563.25,NaN,3914.2814383506775
1775608299,NaN,3563.0,NaN,3914.1991181373596
1775608300,NaN,3563.0,NaN,3914.1167912483215
1775608301,NaN,3562.75,NaN,3914.0344591140747
1775608302,NaN,3562.75,NaN,3913.9521203041077
1775608303,NaN,3562.75,NaN,3913.8697757720947
1775608304,NaN,3562.75,NaN,3913.7874250411987
1775608305,NaN,3562.75,NaN,3913.705068588257
1775608306,NaN,3562.5,NaN,3913.622705936432
1775608307,NaN,3562.5,NaN,3913.540337085724
1775608308,NaN,3562.25,NaN,3913.45796251297
1775608309,NaN,3562.25,NaN,3913.375581264496
1775608310,NaN,3562.5,NaN,3913.293194293976
1775608311,NaN,3562.25,NaN,3913.2108011245728
1775608312,NaN,3562.25,NaN,3913.128402233124
1775608313,NaN,3562.25,NaN,3913.0459971427917
1775608314,NaN,3562.0,NaN,3912.9635858535767
1775608315,NaN,3562.0,NaN,3912.8811688423157
1775608316,NaN,3561.75,NaN,3912.7987451553345
1775608317,NaN,3561.75,NaN,3912.7163157463074
1775608318,NaN,3561.75,NaN,3912.6338806152344
1775608319,NaN,3561.5,NaN,3912.5514392852783
1775608320,NaN,3561.5,NaN,3912.468991279602
1775608321,NaN,3561.25,NaN,3912.386538028717
1775608322,NaN,3561.25,NaN,3912.304078578949
1775608323,NaN,3561.25,NaN,3912.221612930298
1775608324,NaN,3561.25,NaN,3912.139141559601
1775608325,NaN,3561.0,NaN,3912.0566635131836
1775608326,NaN,3561.25,NaN,3911.9741797447205
1775608327,NaN,3561.0,NaN,3911.8916902542114
1775608328,NaN,3560.75,NaN,3911.809194087982
1775608329,NaN,3560.75,NaN,3911.726692676544
1775608330,NaN,3560.75,NaN,3911.644184112549
1775608331,NaN,3560.75,NaN,3911.5616703033447
1775608332,NaN,3560.5,NaN,3911.4791498184204
1775608333,NaN,3560.5,NaN,3911.3966245651245
1775608334,NaN,3560.25,NaN,3911.314091682434
1775608335,NaN,3560.25,NaN,3911.231554031372
1775608336,NaN,3560.25,NaN,3911.14900970459
1775608337,NaN,3560.0,NaN,3911.0664591789246
1775608338,NaN,3560.0,NaN,3910.9839034080505
1775608339,NaN,3559.75,NaN,3910.9013409614563
1775608340,NaN,3559.75,NaN,3910.818772792816
1775608341,NaN,3559.75,NaN,3910.736198425293
1775608342,NaN,3559.5,NaN,3910.6536173820496
1775608343,NaN,3559.5,NaN,3910.5710315704346
1775608344,NaN,3559.5,NaN,3910.4884390830994
1775608345,NaN,3559.5,NaN,3910.405840396881
1775608346,NaN,3559.25,NaN,3910.32323551178
1775608347,NaN,3559.0,NaN,3910.2406253814697
1775608348,NaN,3559.0,NaN,3910.1580085754395
1775608349,NaN,3559.25,NaN,3910.0753860473633
1775608350,NaN,3559.0,NaN,3909.992756843567
1775608351,NaN,3558.75,NaN,3909.9101223945618
1775608352,NaN,3558.75,NaN,3909.8274817466736
1775608353,NaN,3558.75,NaN,3909.7448348999023
1775608354,NaN,3558.75,NaN,3909.662181854248
1775608355,NaN,3558.5,NaN,3909.579523563385
1775608356,NaN,3558.5,NaN,3909.4968585968018
1775608357,NaN,3558.5,NaN,3909.4141879081726
1775608358,NaN,3558.25,NaN,3909.3315105438232
1775608359,NaN,3558.25,NaN,3909.248827457428
1775608360,NaN,3558.0,NaN,3909.166138648987
1775608361,NaN,3558.0,NaN,3909.0834436416626
1775608362,NaN,3558.0,NaN,3909.0007424354553
1775608363,NaN,3558.0,NaN,3908.918035507202
1775608364,NaN,3557.75,NaN,3908.835322380066
1775608365,NaN,3557.5,NaN,3908.7526030540466
1775608366,NaN,3557.5,NaN,3908.6698780059814
1775608367,NaN,3557.5,NaN,3908.587146759033
1775608368,NaN,3557.5,NaN,3908.504410266876
1775608369,NaN,3557.25,NaN,3908.421666622162
1775608370,NaN,3557.0,NaN,3908.3389172554016
1775608371,NaN,3557.25,NaN,3908.2561621665955
1775608372,NaN,3557.0,NaN,3908.1734008789062
1775608373,NaN,3557.0,NaN,3908.090633869171
1775608374,NaN,3556.75,NaN,3908.007860660553
1775608375,NaN,3556.75,NaN,3907.9250807762146
1775608376,NaN,3556.75,NaN,3907.8422961235046
1775608377,NaN,3556.5,NaN,3907.7595043182373
1775608378,NaN,3556.5,NaN,3907.676706790924
1775608379,NaN,3556.5,NaN,3907.593903541565
1775608380,NaN,3556.5,NaN,3907.51109457016
1775608381,NaN,3556.25,NaN,3907.4282789230347
1775608382,NaN,3556.25,NaN,3907.3454575538635
1775608383,NaN,3556.25,NaN,3907.262629508972
1775608384,NaN,3556.0,NaN,3907.179796218872
1775608385,NaN,3556.25,NaN,3907.096956729889
1775608386,NaN,3556.0,NaN,3907.0141110420227
1775608387,NaN,3556.0,NaN,3906.9312596321106
1775608388,NaN,3556.0,NaN,3906.8484025001526
1775608389,NaN,3555.75,NaN,3906.7655386924744
1775608390,NaN,3555.75,NaN,3906.6826696395874
1775608391,NaN,3555.75,NaN,3906.59979391098
1775608392,NaN,3555.75,NaN,3906.51691198349
1775608393,NaN,3555.5,NaN,3906.434024810791
1775608394,NaN,3555.5,NaN,3906.351131439209
1775608395,NaN,3555.5,NaN,3906.268231868744
1775608396,NaN,3555.25,NaN,3906.1853260993958
1775608397,NaN,3555.25,NaN,3906.1024141311646
1775608398,NaN,3555.0,NaN,3906.0194969177246
1775608399,NaN,3555.0,NaN,3905.9365730285645
1775608400,NaN,3555.0,NaN,3905.8536438941956
1775608401,NaN,3555.0,NaN,3905.7707080841064
1775608402,NaN,3554.75,NaN,3905.6877660751343
1775608403,NaN,3554.75,NaN,3905.6048188209534
1775608404,NaN,3554.75,NaN,3905.5218648910522
1775608405,NaN,3554.75,NaN,3905.4389057159424
1775608406,NaN,3554.5,NaN,3905.3559403419495
1775608407,NaN,3554.5,NaN,3905.2729682922363
1775608408,NaN,3554.5,NaN,3905.1899905204773
1775608409,NaN,3554.25,NaN,3905.1070070266724
1775608410,NaN,3554.25,NaN,3905.0240178108215
1775608411,NaN,3554.25,NaN,3904.9410219192505
1775608412,NaN,3554.0,NaN,3904.8580203056335
1775608413,NaN,3554.0,NaN,3904.7750124931335
1775608414,NaN,3554.0,NaN,3904.6919989585876
1775608415,NaN,3553.75,NaN,3904.6089792251587
1775608416,NaN,3553.75,NaN,3904.525953769684
1775608417,NaN,3553.5,NaN,3904.442922115326
1775608418,NaN,3553.5,NaN,3904.359884738922
1775608419,NaN,3553.5,NaN,3904.276840686798
1775608420,NaN,3553.25,NaN,3904.1937913894653
1775608421,NaN,3553.0,NaN,3904.1107358932495
1775608422,NaN,3553.0,NaN,3904.0276741981506
1775608423,NaN,3553.0,NaN,3903.944606781006
1775608424,NaN,3553.0,NaN,3903.861533164978
1775608425,NaN,3553.0,NaN,3903.778453350067
1775608426,NaN,3552.75,NaN,3903.6953678131104
1775608427,NaN,3552.5,NaN,3903.6122765541077
1775608428,NaN,3552.5,NaN,3903.529179096222
1775608429,NaN,3552.5,NaN,3903.446074962616
1775608430,NaN,3552.5,NaN,3903.3629660606384
1775608431,NaN,3552.25,NaN,3903.2798504829407
1775608432,NaN,3552.25,NaN,3903.196729183197
1775608433,NaN,3552.25,NaN,3903.113601207733
1775608434,NaN,3552.25,NaN,3903.0304679870605
1775608435,NaN,3552.0,NaN,3902.947328567505
1775608436,NaN,3552.0,NaN,3902.8641834259033
1775608437,NaN,3552.0,NaN,3902.7810316085815
1775608438,NaN,3551.75,NaN,3902.697874069214
1775608439,NaN,3551.75,NaN,3902.6147112846375
1775608440,NaN,3551.75,NaN,3902.531541824341
1775608441,NaN,3551.5,NaN,3902.4483666419983
1775608442,NaN,3551.5,NaN,3902.3651847839355
1775608443,NaN,3551.5,NaN,3902.281997680664
1775608444,NaN,3551.5,NaN,3902.1988043785095
1775608445,NaN,3551.25,NaN,3902.115605354309
1775608446,NaN,3551.0,NaN,3902.0324001312256
1775608447,NaN,3551.0,NaN,3901.949188709259
1775608448,NaN,3551.0,NaN,3901.8659715652466
1775608449,NaN,3551.0,NaN,3901.782748222351
1775608450,NaN,3551.0,NaN,3901.6995191574097
1775608451,NaN,3550.75,NaN,3901.616283893585
1775608452,NaN,3550.75,NaN,3901.5330424308777
1775608453,NaN,3550.75,NaN,3901.4497961997986
1775608454,NaN,3550.5,NaN,3901.366542816162
1775608455,NaN,3550.5,NaN,3901.2832837104797
1775608456,NaN,3550.25,NaN,3901.2000188827515
1775608457,NaN,3550.25,NaN,3901.11674785614
1775608458,NaN,3550.25,NaN,3901.0334706306458
1775608459,NaN,3550.0,NaN,3900.9501876831055
1775608460,NaN,3550.0,NaN,3900.866898536682
1775608461,NaN,3550.0,NaN,3900.783603668213
1775608462,NaN,3550.0,NaN,3900.7003030776978
1775608463,NaN,3550.0,NaN,3900.6169962882996
1775608464,NaN,3549.75,NaN,3900.5336837768555
1775608465,NaN,3549.75,NaN,3900.450364589691
1775608466,NaN,3549.5,NaN,3900.367040157318
1775608467,NaN,3549.5,NaN,3900.283709526062
1775608468,NaN,3549.5,NaN,3900.200372695923
1775608469,NaN,3549.25,NaN,3900.117030143738
1775608470,NaN,3549.25,NaN,3900.033681869507
1775608471,NaN,3549.0,NaN,3899.950327396393
1775608472,NaN,3548.75,NaN,3899.8669662475586
1775608473,NaN,3548.75,NaN,3899.783600330353
1775608474,NaN,3548.5,NaN,3899.7002277374268
1775608475,NaN,3548.75,NaN,3899.6168489456177
1775608476,NaN,3548.75,NaN,3899.5334644317627
1775608477,NaN,3548.5,NaN,3899.450074672699
1775608478,NaN,3548.25,NaN,3899.366677761078
1775608479,NaN,3548.25,NaN,3899.283275604248
1775608480,NaN,3548.25,NaN,3899.1998677253723
1775608481,NaN,3548.25,NaN,3899.1164536476135
1775608482,NaN,3548.0,NaN,3899.0330333709717
1775608483,NaN,3548.0,NaN,3898.949606895447
1775608484,NaN,3548.0,NaN,3898.866175174713
1775608485,NaN,3548.0,NaN,3898.7827372550964
1775608486,NaN,3548.0,NaN,3898.6992931365967
1775608487,NaN,3548.0,NaN,3898.615843296051
1775608488,NaN,3547.75,NaN,3898.5323872566223
1775608489,NaN,3547.75,NaN,3898.4489250183105
1775608490,NaN,3547.75,NaN,3898.36545753479
1775608491,NaN,3547.5,NaN,3898.2819838523865
1775608492,NaN,3547.75,NaN,3898.1985039711
1775608493,NaN,3547.5,NaN,3898.1150183677673
1775608494,NaN,3547.5,NaN,3898.031527042389
1775608495,NaN,3547.5,NaN,3897.9480295181274
1775608496,NaN,3547.5,NaN,3897.864525794983
1775608497,NaN,3547.5,NaN,3897.7810163497925
1775608498,NaN,3547.25,NaN,3897.697501182556
1775608499,NaN,3547.0,NaN,3897.6139793395996
1775608500,NaN,3547.0,NaN,3897.5304522514343
1775608501,NaN,3546.75,NaN,3897.446918964386
1775608502,NaN,3546.5,NaN,3897.3633794784546
1775608503,NaN,3546.5,NaN,3897.2798347473145
1775608504,NaN,3546.25,NaN,3897.196283340454
1775608505,NaN,3546.25,NaN,3897.112726211548
1775608506,NaN,3546.25,NaN,3897.0291628837585
1775608507,NaN,3546.25,NaN,3896.9455943107605
1775608508,NaN,3546.25,NaN,3896.8620195388794
1775608509,NaN,3546.5,NaN,3896.7784385681152
1775608510,NaN,3546.25,NaN,3896.694851398468
1775608511,NaN,3546.0,NaN,3896.611258983612
1775608512,NaN,3546.0,NaN,3896.527660369873
1775608513,NaN,3546.0,NaN,3896.444055557251
1775608514,NaN,3545.75,NaN,3896.360445022583
1775608515,NaN,3545.75,NaN,3896.276828765869
1775608516,NaN,3545.5,NaN,3896.193206310272
1775608517,NaN,3545.5,NaN,3896.1095776557922
1775608518,NaN,3545.25,NaN,3896.0259437561035
1775608519,NaN,3545.0,NaN,3895.9423031806946
1775608520,NaN,3545.25,NaN,3895.8586568832397
1775608521,NaN,3545.25,NaN,3895.775004863739
1775608522,NaN,3545.25,NaN,3895.691346645355
1775608523,NaN,3545.0,NaN,3895.6076827049255
1775608524,NaN,3544.75,NaN,3895.524012565613
1775608525,NaN,3545.0,NaN,3895.440336704254
1775608526,NaN,3544.75,NaN,3895.3566546440125
1775608527,NaN,3544.75,NaN,3895.272966861725
1775608528,NaN,3544.5,NaN,3895.1892733573914
1775608529,NaN,3544.75,NaN,3895.105573654175
1775608530,NaN,3544.5,NaN,3895.0218682289124
1775608531,NaN,3544.25,NaN,3894.938156604767
1775608532,NaN,3544.25,NaN,3894.8544392585754
1775608533,NaN,3544.0,NaN,3894.770715713501
1775608534,NaN,3544.25,NaN,3894.6869864463806
1775608535,NaN,3544.0,NaN,3894.6032514572144
1775608536,NaN,3544.0,NaN,3894.519510269165
1775608537,NaN,3543.75,NaN,3894.4357628822327
1775608538,NaN,3543.75,NaN,3894.3520097732544
1775608539,NaN,3543.5,NaN,3894.26825094223
1775608540,NaN,3543.5,NaN,3894.184485912323
1775608541,NaN,3543.25,NaN,3894.10071516037
1775608542,NaN,3543.25,NaN,3894.016938686371
1775608543,NaN,3543.25,NaN,3893.9331560134888
1775608544,NaN,3543.0,NaN,3893.849367618561
1775608545,NaN,3542.75,NaN,3893.7655730247498
1775608546,NaN,3543.0,NaN,3893.6817722320557
1775608547,NaN,3542.75,NaN,3893.597966194153
1775608548,NaN,3542.75,NaN,3893.514153957367
1775608549,NaN,3542.5,NaN,3893.430335998535
1775608550,NaN,3542.5,NaN,3893.346511363983
1775608551,NaN,3542.5,NaN,3893.2626814842224
1775608552,NaN,3542.5,NaN,3893.1788454055786
1775608553,NaN,3542.25,NaN,3893.095003604889
1775608554,NaN,3542.0,NaN,3893.011155605316
1775608555,NaN,3542.0,NaN,3892.9273018836975
1775608556,NaN,3542.0,NaN,3892.843441963196
1775608557,NaN,3542.0,NaN,3892.7595767974854
1775608558,NaN,3542.0,NaN,3892.6757049560547
1775608559,NaN,3541.75,NaN,3892.5918278694153
1775608560,NaN,3541.75,NaN,3892.507944583893
1775608561,NaN,3541.75,NaN,3892.4240550994873
1775608562,NaN,3541.25,NaN,3892.340160369873
1775608563,NaN,3541.5,NaN,3892.2562589645386
1775608564,NaN,3541.25,NaN,3892.172351837158
1775608565,NaN,3541.25,NaN,3892.088439464569
1775608566,NaN,3541.25,NaN,3892.0045204162598
1775608567,NaN,3541.0,NaN,3891.9205956459045
1775608568,NaN,3541.0,NaN,3891.8366646766663
1775608569,NaN,3541.0,NaN,3891.7527289390564
1775608570,NaN,3540.75,NaN,3891.668786048889
1775608571,NaN,3540.75,NaN,3891.584837436676
1775608572,NaN,3540.75,NaN,3891.500883102417
1775608573,NaN,3540.5,NaN,3891.416923046112
1775608574,NaN,3540.75,NaN,3891.332956790924
1775608575,NaN,3540.75,NaN,3891.2489852905273
1775608576,NaN,3540.5,NaN,3891.1650071144104
1775608577,NaN,3540.5,NaN,3891.0810232162476
1775608578,NaN,3540.25,NaN,3890.997033596039
1775608579,NaN,3540.25,NaN,3890.913037776947
1775608580,NaN,3540.25,NaN,3890.8290362358093
1775608581,NaN,3540.0,NaN,3890.7450289726257
1775608582,NaN,3540.0,NaN,3890.661015510559
1775608583,NaN,3540.0,NaN,3890.5769963264465
1775608584,NaN,3539.75,NaN,3890.492970943451
1775608585,NaN,3540.0,NaN,3890.4089398384094
1775608586,NaN,3539.75,NaN,3890.324903011322
1775608587,NaN,3539.75,NaN,3890.2408604621887
1775608588,NaN,3539.75,NaN,3890.1568117141724
1775608589,NaN,3539.5,NaN,3890.072756767273
1775608590,NaN,3539.25,NaN,3889.9886960983276
1775608591,NaN,3539.25,NaN,3889.9046297073364
1775608592,NaN,3539.25,NaN,3889.8205575942993
1775608593,NaN,3539.0,NaN,3889.736479282379
1775608594,NaN,3539.0,NaN,3889.652394771576
1775608595,NaN,3539.0,NaN,3889.568304538727
1775608596,NaN,3538.75,NaN,3889.484209060669
1775608597,NaN,3538.75,NaN,3889.400106906891
1775608598,NaN,3538.5,NaN,3889.315999031067
1775608599,NaN,3538.5,NaN,3889.231885433197
1775608600,NaN,3538.5,NaN,3889.1477661132812
1775608601,NaN,3538.5,NaN,3889.0636405944824
1775608602,NaN,3538.25,NaN,3888.9795093536377
1775608603,NaN,3538.25,NaN,3888.895372390747
1775608604,NaN,3538.0,NaN,3888.8112287521362
1775608605,NaN,3538.0,NaN,3888.7270798683167
1775608606,NaN,3538.0,NaN,3888.642924785614
1775608607,NaN,3538.0,NaN,3888.5587644577026
1775608608,NaN,3538.0,NaN,3888.474597454071
1775608609,NaN,3537.75,NaN,3888.3904247283936
1775608610,NaN,3537.5,NaN,3888.3062467575073
1775608611,NaN,3537.5,NaN,3888.222062110901
1775608612,NaN,3537.5,NaN,3888.1378717422485
1775608613,NaN,3537.5,NaN,3888.0536756515503
1775608614,NaN,3537.25,NaN,3887.969473838806
1775608615,NaN,3537.25,NaN,3887.885265827179
1775608616,NaN,3537.0,NaN,3887.801052093506
1775608617,NaN,3537.0,NaN,3887.7168321609497
1775608618,NaN,3537.0,NaN,3887.6326065063477
1775608619,NaN,3537.0,NaN,3887.5483751296997
1775608620,NaN,3537.0,NaN,3887.464138031006
1775608621,NaN,3536.75,NaN,3887.379894733429
1775608622,NaN,3536.75,NaN,3887.295645713806
1775608623,NaN,3536.5,NaN,3887.2113904953003
1775608624,NaN,3536.75,NaN,3887.1271295547485
1775608625,NaN,3536.5,NaN,3887.042863368988
1775608626,NaN,3536.5,NaN,3886.9585905075073
1775608627,NaN,3536.5,NaN,3886.8743119239807
1775608628,NaN,3536.25,NaN,3886.790027618408
1775608629,NaN,3536.0,NaN,3886.70573759079
1775608630,NaN,3536.0,NaN,3886.6214413642883
1775608631,NaN,3536.0,NaN,3886.537139415741
1775608632,NaN,3535.75,NaN,3886.4528312683105
1775608633,NaN,3535.75,NaN,3886.3685173988342
1775608634,NaN,3535.5,NaN,3886.284197807312
1775608635,NaN,3535.5,NaN,3886.199872493744
1775608636,NaN,3535.5,NaN,3886.1155409812927
1775608637,NaN,3535.5,NaN,3886.0312037467957
1775608638,NaN,3535.5,NaN,3885.9468607902527
1775608639,NaN,3535.25,NaN,3885.8625116348267
1775608640,NaN,3535.25,NaN,3885.7781562805176
1775608641,NaN,3535.25,NaN,3885.693796157837
1775608642,NaN,3535.0,NaN,3885.609429359436
1775608643,NaN,3535.0,NaN,3885.525056362152
1775608644,NaN,3535.0,NaN,3885.4406785964966
1775608645,NaN,3534.75,NaN,3885.356294631958
1775608646,NaN,3534.75,NaN,3885.271903991699
1775608647,NaN,3534.5,NaN,3885.1875081062317
1775608648,NaN,3534.5,NaN,3885.1031064987183
1775608649,NaN,3534.5,NaN,3885.018698692322
1775608650,NaN,3534.5,NaN,3884.9342851638794
1775608651,NaN,3534.5,NaN,3884.849865913391
1775608652,NaN,3534.25,NaN,3884.76544046402
1775608653,NaN,3534.25,NaN,3884.6810088157654
1775608654,NaN,3534.25,NaN,3884.5965719223022
1775608655,NaN,3534.0,NaN,3884.512129306793
1775608656,NaN,3533.75,NaN,3884.427680492401
1775608657,NaN,3533.75,NaN,3884.343225955963
1775608658,NaN,3533.75,NaN,3884.258765220642
1775608659,NaN,3533.5,NaN,3884.174298763275
1775608660,NaN,3533.5,NaN,3884.0898265838623
1775608661,NaN,3533.5,NaN,3884.0053486824036
1775608662,NaN,3533.25,NaN,3883.9208645820618
1775608663,NaN,3533.25,NaN,3883.836374759674
1775608664,NaN,3533.0,NaN,3883.7518792152405
1775608665,NaN,3533.0,NaN,3883.667377471924
1775608666,NaN,3533.0,NaN,3883.5828704833984
1775608667,NaN,3533.0,NaN,3883.498356819153
1775608668,NaN,3533.0,NaN,3883.4138379096985
1775608669,NaN,3532.75,NaN,3883.329312801361
1775608670,NaN,3532.75,NaN,3883.244781970978
1775608671,NaN,3532.75,NaN,3883.1602454185486
1775608672,NaN,3532.5,NaN,3883.0757031440735
1775608673,NaN,3532.5,NaN,3882.9911546707153
1775608674,NaN,3532.5,NaN,3882.906599998474
1775608675,NaN,3532.25,NaN,3882.8220405578613
1775608676,NaN,3532.0,NaN,3882.7374744415283
1775608677,NaN,3532.0,NaN,3882.6529021263123
1775608678,NaN,3532.0,NaN,3882.5683250427246
1775608679,NaN,3532.0,NaN,3882.4837412834167
1775608680,NaN,3531.75,NaN,3882.3991522789
1775608681,NaN,3531.75,NaN,3882.3145570755005
1775608682,NaN,3531.75,NaN,3882.229956150055
1775608683,NaN,3531.75,NaN,3882.1453490257263
1775608684,NaN,3531.5,NaN,3882.060736179352
1775608685,NaN,3531.5,NaN,3881.9761176109314
1775608686,NaN,3531.5,NaN,3881.891493320465
1775608687,NaN,3531.5,NaN,3881.8068628311157
1775608688,NaN,3531.25,NaN,3881.7222270965576
1775608689,NaN,3531.0,NaN,3881.6375851631165
1775608690,NaN,3530.75,NaN,3881.5529370307922
1775608691,NaN,3531.0,NaN,3881.4682836532593
1775608692,NaN,3530.75,NaN,3881.383623600006
1775608693,NaN,3530.5,NaN,3881.2989587783813
1775608694,NaN,3530.5,NaN,3881.2142872810364
1775608695,NaN,3530.5,NaN,3881.1296105384827
1775608696,NaN,3530.25,NaN,3881.044927597046
1775608697,NaN,3530.25,NaN,3880.9602389335632
1775608698,NaN,3530.25,NaN,3880.8755445480347
1775608699,NaN,3530.0,NaN,3880.790843963623
1775608700,NaN,3530.0,NaN,3880.7061376571655
1775608701,NaN,3529.75,NaN,3880.621425628662
1775608702,NaN,3530.0,NaN,3880.5367074012756
1775608703,NaN,3529.5,NaN,3880.4519839286804
1775608704,NaN,3529.5,NaN,3880.367254257202
1775608705,NaN,3529.5,NaN,3880.282518863678
1775608706,NaN,3529.5,NaN,3880.197777748108
1775608707,NaN,3529.5,NaN,3880.113030433655
1775608708,NaN,3529.25,NaN,3880.028277873993
1775608709,NaN,3529.25,NaN,3879.943519115448
1775608710,NaN,3529.25,NaN,3879.85875415802
1775608711,NaN,3529.0,NaN,3879.7739839553833
1775608712,NaN,3529.0,NaN,3879.6892075538635
1775608713,NaN,3528.75,NaN,3879.604425907135
1775608714,NaN,3528.5,NaN,3879.5196375846863
1775608715,NaN,3528.5,NaN,3879.4348435401917
1775608716,NaN,3528.25,NaN,3879.3500442504883
1775608717,NaN,3528.25,NaN,3879.265238761902
1775608718,NaN,3528.25,NaN,3879.1804275512695
1775608719,NaN,3528.25,NaN,3879.0956106185913
1775608720,NaN,3528.25,NaN,3879.01078748703
1775608721,NaN,3528.25,NaN,3878.92595911026
1775608722,NaN,3528.0,NaN,3878.84112405777
1775608723,NaN,3527.75,NaN,3878.756283760071
1775608724,NaN,3527.75,NaN,3878.671437740326
1775608725,NaN,3527.75,NaN,3878.586585521698
1775608726,NaN,3527.5,NaN,3878.501727581024
1775608727,NaN,3527.5,NaN,3878.4168643951416
1775608728,NaN,3527.25,NaN,3878.331995010376
1775608729,NaN,3527.25,NaN,3878.2471194267273
1775608730,NaN,3527.5,NaN,3878.1622381210327
1775608731,NaN,3527.5,NaN,3878.0773510932922
1775608732,NaN,3527.25,NaN,3877.992458820343
1775608733,NaN,3527.0,NaN,3877.9075598716736
1775608734,NaN,3527.0,NaN,3877.8226556777954
1775608735,NaN,3527.0,NaN,3877.737745285034
1775608736,NaN,3527.0,NaN,3877.652829170227
1775608737,NaN,3527.0,NaN,3877.567907333374
1775608738,NaN,3526.75,NaN,3877.482979774475
1775608739,NaN,3526.75,NaN,3877.3980464935303
1775608740,NaN,3526.75,NaN,3877.3131065368652
1775608741,NaN,3526.5,NaN,3877.2281613349915
1775608742,NaN,3526.5,NaN,3877.143210411072
1775608743,NaN,3526.5,NaN,3877.058253765106
1775608744,NaN,3526.5,NaN,3876.9732913970947
1775608745,NaN,3526.25,NaN,3876.888322353363
1775608746,NaN,3526.25,NaN,3876.8033485412598
1775608747,NaN,3526.0,NaN,3876.7183685302734
1775608748,NaN,3526.25,NaN,3876.633382320404
1775608749,NaN,3526.0,NaN,3876.548390865326
1775608750,NaN,3526.0,NaN,3876.4633932113647
1775608751,NaN,3525.75,NaN,3876.378390312195
1775608752,NaN,3526.0,NaN,3876.293381214142
1775608753,NaN,3526.0,NaN,3876.208365917206
1775608754,NaN,3525.75,NaN,3876.123345851898
1775608755,NaN,3525.5,NaN,3876.0383191108704
1775608756,NaN,3525.5,NaN,3875.9532866477966
1775608757,NaN,3525.25,NaN,3875.868248462677
1775608758,NaN,3525.25,NaN,3875.7832045555115
1775608759,NaN,3525.0,NaN,3875.698154449463
1775608760,NaN,3524.75,NaN,3875.6130990982056
1775608761,NaN,3525.0,NaN,3875.5280380249023
1775608762,NaN,3525.0,NaN,3875.442970752716
1775608763,NaN,3524.75,NaN,3875.357897758484
1775608764,NaN,3524.5,NaN,3875.272819042206
1775608765,NaN,3524.5,NaN,3875.187734603882
1775608766,NaN,3524.25,NaN,3875.102644443512
1775608767,NaN,3524.25,NaN,3875.017548084259
1775608768,NaN,3524.25,NaN,3874.93244600296
1775608769,NaN,3524.25,NaN,3874.8473377227783
1775608770,NaN,3524.0,NaN,3874.762224674225
1775608771,NaN,3523.75,NaN,3874.677104949951
1775608772,NaN,3523.75,NaN,3874.5919799804688
1775608773,NaN,3523.5,NaN,3874.5068488121033
1775608774,NaN,3523.5,NaN,3874.421712398529
1775608775,NaN,3523.5,NaN,3874.3365693092346
1775608776,NaN,3523.5,NaN,3874.2514209747314
1775608777,NaN,3523.75,NaN,3874.1662673950195
1775608778,NaN,3523.25,NaN,3874.0811071395874
1775608779,NaN,3523.5,NaN,3873.9959416389465
1775608780,NaN,3523.25,NaN,3873.9107694625854
1775608781,NaN,3523.0,NaN,3873.825592517853
1775608782,NaN,3522.75,NaN,3873.740409374237
1775608783,NaN,3522.75,NaN,3873.6552200317383
1775608784,NaN,3522.5,NaN,3873.5700254440308
1775608785,NaN,3522.75,NaN,3873.48482465744
1775608786,NaN,3522.75,NaN,3873.399618625641
1775608787,NaN,3522.5,NaN,3873.3144063949585
1775608788,NaN,3522.25,NaN,3873.2291889190674
1775608789,NaN,3522.25,NaN,3873.143965244293
1775608790,NaN,3522.25,NaN,3873.058735847473
1775608791,NaN,3522.0,NaN,3872.97350025177
1775608792,NaN,3521.75,NaN,3872.888259410858
1775608793,NaN,3522.0,NaN,3872.8030123710632
1775608794,NaN,3522.0,NaN,3872.7177596092224
1775608795,NaN,3522.0,NaN,3872.6325011253357
1775608796,NaN,3521.75,NaN,3872.5472373962402
1775608797,NaN,3521.75,NaN,3872.4619674682617
1775608798,NaN,3521.5,NaN,3872.3766913414
1775608799,NaN,3521.5,NaN,3872.2914094924927
1775608800,NaN,3521.25,NaN,3872.2061223983765
1775608801,NaN,3521.25,NaN,3872.1208295822144
1775608802,NaN,3521.25,NaN,3872.035530567169
1775608803,NaN,3521.0,NaN,3871.950225830078
1775608804,NaN,3521.0,NaN,3871.864915370941
1775608805,NaN,3521.0,NaN,3871.7795991897583
1775608806,NaN,3520.75,NaN,3871.6942772865295
1775608807,NaN,3520.75,NaN,3871.6089491844177
1775608808,NaN,3520.75,NaN,3871.523615837097
1775608809,NaN,3520.5,NaN,3871.4382762908936
1775608810,NaN,3520.5,NaN,3871.352931022644
1775608811,NaN,3520.25,NaN,3871.267580509186
1775608812,NaN,3520.25,NaN,3871.1822233200073
1775608813,NaN,3520.0,NaN,3871.09686088562
1775608814,NaN,3520.0,NaN,3871.011493206024
1775608815,NaN,3520.0,NaN,3870.926118850708
1775608816,NaN,3519.75,NaN,3870.840739250183
1775608817,NaN,3519.75,NaN,3870.755353450775
1775608818,NaN,3519.75,NaN,3870.6699619293213
1775608819,NaN,3519.75,NaN,3870.5845651626587
1775608820,NaN,3519.75,NaN,3870.499162197113
1775608821,NaN,3519.5,NaN,3870.4137535095215
1775608822,NaN,3519.25,NaN,3870.328339099884
1775608823,NaN,3519.25,NaN,3870.2429189682007
1775608824,NaN,3519.0,NaN,3870.1574931144714
1775608825,NaN,3519.0,NaN,3870.072061061859
1775608826,NaN,3519.0,NaN,3869.9866242408752
1775608827,NaN,3518.75,NaN,3869.901180267334
1775608828,NaN,3518.75,NaN,3869.815731525421
1775608829,NaN,3518.75,NaN,3869.7302765846252
1775608830,NaN,3518.75,NaN,3869.6448159217834
1775608831,NaN,3518.5,NaN,3869.5593495368958
1775608832,NaN,3518.5,NaN,3869.473877429962
1775608833,NaN,3518.25,NaN,3869.3883996009827
1775608834,NaN,3518.0,NaN,3869.3029165267944
1775608835,NaN,3518.0,NaN,3869.217426776886
1775608836,NaN,3518.25,NaN,3869.1319313049316
1775608837,NaN,3518.0,NaN,3869.0464305877686
1775608838,NaN,3518.0,NaN,3868.9609241485596
1775608839,NaN,3518.0,NaN,3868.8754115104675
1775608840,NaN,3517.75,NaN,3868.7898936271667
1775608841,NaN,3517.75,NaN,3868.7043690681458
1775608842,NaN,3517.5,NaN,3868.618839263916
1775608843,NaN,3517.5,NaN,3868.5333042144775
1775608844,NaN,3517.5,NaN,3868.447762966156
1775608845,NaN,3517.5,NaN,3868.3622159957886
1775608846,NaN,3517.25,NaN,3868.2766633033752
1775608847,NaN,3517.25,NaN,3868.191104888916
1775608848,NaN,3517.25,NaN,3868.1055402755737
1775608849,NaN,3517.0,NaN,3868.0199704170227
1775608850,NaN,3516.75,NaN,3867.9343943595886
1775608851,NaN,3517.0,NaN,3867.848813056946
1775608852,NaN,3516.75,NaN,3867.76322555542
1775608853,NaN,3516.75,NaN,3867.6776328086853
1775608854,NaN,3516.5,NaN,3867.5920338630676
1775608855,NaN,3516.5,NaN,3867.506429672241
1775608856,NaN,3516.25,NaN,3867.4208192825317
1775608857,NaN,3516.25,NaN,3867.3352031707764
1775608858,NaN,3516.0,NaN,3867.249581336975
1775608859,NaN,3516.0,NaN,3867.163953781128
1775608860,NaN,3515.75,NaN,3867.078320503235
1775608861,NaN,3516.0,NaN,3866.992681503296
1775608862,NaN,3515.75,NaN,3866.907036304474
1775608863,NaN,3515.75,NaN,3866.8213863372803
1775608864,NaN,3515.75,NaN,3866.7357296943665
1775608865,NaN,3515.5,NaN,3866.650067806244
1775608866,NaN,3515.5,NaN,3866.5643997192383
1775608867,NaN,3515.5,NaN,3866.4787259101868
1775608868,NaN,3515.25,NaN,3866.3930473327637
1775608869,NaN,3515.25,NaN,3866.3073620796204
1775608870,NaN,3515.25,NaN,3866.221671104431
1775608871,NaN,3515.0,NaN,3866.135974407196
1775608872,NaN,3515.0,NaN,3866.050272464752
1775608873,NaN,3514.75,NaN,3865.9645643234253
1775608874,NaN,3514.75,NaN,3865.8788504600525
1775608875,NaN,3514.75,NaN,3865.793131351471
1775608876,NaN,3514.75,NaN,3865.707405567169
1775608877,NaN,3514.75,NaN,3865.621675014496
1775608878,NaN,3514.5,NaN,3865.5359382629395
1775608879,NaN,3514.5,NaN,3865.450195789337
1775608880,NaN,3514.5,NaN,3865.364447593689
1775608881,NaN,3514.5,NaN,3865.278693675995
1775608882,NaN,3514.25,NaN,3865.192934036255
1775608883,NaN,3514.25,NaN,3865.107168674469
1775608884,NaN,3514.0,NaN,3865.021397590637
1775608885,NaN,3513.75,NaN,3864.9356207847595
1775608886,NaN,3513.75,NaN,3864.849838256836
1775608887,NaN,3513.75,NaN,3864.7640500068665
1775608888,NaN,3513.5,NaN,3864.678256034851
1775608889,NaN,3513.5,NaN,3864.5924558639526
1775608890,NaN,3513.5,NaN,3864.5066504478455
1775608891,NaN,3513.25,NaN,3864.4208393096924
1775608892,NaN,3513.25,NaN,3864.3350219726562
1775608893,NaN,3513.0,NaN,3864.2491993904114
1775608894,NaN,3513.0,NaN,3864.1633706092834
1775608895,NaN,3513.0,NaN,3864.077537059784
1775608896,NaN,3512.75,NaN,3863.991696834564
1775608897,NaN,3512.75,NaN,3863.9058513641357
1775608898,NaN,3512.75,NaN,3863.819999694824
1775608899,NaN,3512.75,NaN,3863.734142303467
1775608900,NaN,3512.75,NaN,3863.648280143738
1775608901,NaN,3512.75,NaN,3863.5624113082886
1775608902,NaN,3512.5,NaN,3863.4765367507935
1775608903,NaN,3512.5,NaN,3863.3906569480896
1775608904,NaN,3512.5,NaN,3863.30477142334
1775608905,NaN,3512.5,NaN,3863.218880176544
1775608906,NaN,3512.25,NaN,3863.1329827308655
1775608907,NaN,3512.0,NaN,3863.047079563141
1775608908,NaN,3512.0,NaN,3862.9611711502075
1775608909,NaN,3512.0,NaN,3862.8752570152283
1775608910,NaN,3511.75,NaN,3862.789336681366
1775608911,NaN,3511.75,NaN,3862.7034106254578
1775608912,NaN,3512.0,NaN,3862.617479324341
1775608913,NaN,3511.75,NaN,3862.531542301178
1775608914,NaN,3511.75,NaN,3862.4455995559692
1775608915,NaN,3511.5,NaN,3862.3596506118774
1775608916,NaN,3511.25,NaN,3862.273696422577
1775608917,NaN,3511.25,NaN,3862.1877365112305
1775608918,NaN,3511.25,NaN,3862.101770401001
1775608919,NaN,3511.0,NaN,3862.0157985687256
1775608920,NaN,3510.75,NaN,3861.9298214912415
1775608921,NaN,3510.75,NaN,3861.8438386917114
1775608922,NaN,3510.75,NaN,3861.7578501701355
1775608923,NaN,3510.5,NaN,3861.6718554496765
1775608924,NaN,3510.25,NaN,3861.585855484009
1775608925,NaN,3510.25,NaN,3861.499849796295
1775608926,NaN,3510.25,NaN,3861.4138379096985
1775608927,NaN,3510.0,NaN,3861.327820301056
1775608928,NaN,3510.0,NaN,3861.2417974472046
1775608929,NaN,3510.0,NaN,3861.1557693481445
1775608930,NaN,3509.75,NaN,3861.0697345733643
1775608931,NaN,3509.75,NaN,3860.9836950302124
1775608932,NaN,3509.75,NaN,3860.8976488113403
1775608933,NaN,3509.75,NaN,3860.8115973472595
1775608934,NaN,3509.75,NaN,3860.7255396842957
1775608935,NaN,3509.5,NaN,3860.63947725296
1775608936,NaN,3509.5,NaN,3860.5534086227417
1775608937,NaN,3509.5,NaN,3860.4673342704773
1775608938,NaN,3509.5,NaN,3860.381254196167
1775608939,NaN,3509.25,NaN,3860.295168399811
1775608940,NaN,3509.25,NaN,3860.2090768814087
1775608941,NaN,3509.25,NaN,3860.1229796409607
1775608942,NaN,3509.25,NaN,3860.036877155304
1775608943,NaN,3509.0,NaN,3859.950768470764
1775608944,NaN,3509.0,NaN,3859.8646540641785
1775608945,NaN,3508.75,NaN,3859.778534412384
1775608946,NaN,3508.75,NaN,3859.6924085617065
1775608947,NaN,3508.75,NaN,3859.606276988983
1775608948,NaN,3508.5,NaN,3859.520140171051
1775608949,NaN,3508.25,NaN,3859.433997631073
1775608950,NaN,3508.25,NaN,3859.3478484153748
1775608951,NaN,3508.25,NaN,3859.261694908142
1775608952,NaN,3508.0,NaN,3859.1755352020264
1775608953,NaN,3508.0,NaN,3859.0893692970276
1775608954,NaN,3508.0,NaN,3859.003197669983
1775608955,NaN,3507.75,NaN,3858.9170207977295
1775608956,NaN,3507.5,NaN,3858.8308386802673
1775608957,NaN,3507.5,NaN,3858.744650363922
1775608958,NaN,3507.5,NaN,3858.658455848694
1775608959,NaN,3507.5,NaN,3858.572256565094
1775608960,NaN,3507.5,NaN,3858.486050605774
1775608961,NaN,3507.25,NaN,3858.3998398780823
1775608962,NaN,3507.25,NaN,3858.3136229515076
1775608963,NaN,3507.0,NaN,3858.227400302887
1775608964,NaN,3507.0,NaN,3858.1411719322205
1775608965,NaN,3506.75,NaN,3858.054938316345
1775608966,NaN,3507.0,NaN,3857.968698978424
1775608967,NaN,3506.75,NaN,3857.88245344162
1775608968,NaN,3506.75,NaN,3857.796202659607
1775608969,NaN,3506.5,NaN,3857.709946155548
1775608970,NaN,3506.5,NaN,3857.623683452606
1775608971,NaN,3506.5,NaN,3857.5374155044556
1775608972,NaN,3506.5,NaN,3857.451142311096
1775608973,NaN,3506.25,NaN,3857.3648629188538
1775608974,NaN,3506.0,NaN,3857.2785773277283
1775608975,NaN,3506.0,NaN,3857.192286968231
1775608976,NaN,3505.75,NaN,3857.105990409851
1775608977,NaN,3505.75,NaN,3857.019688129425
1775608978,NaN,3505.5,NaN,3856.9333806037903
1775608979,NaN,3505.5,NaN,3856.8470668792725
1775608980,NaN,3505.5,NaN,3856.760747909546
1775608981,NaN,3505.75,NaN,3856.6744227409363
1775608982,NaN,3505.5,NaN,3856.588092327118
1775608983,NaN,3505.25,NaN,3856.5017561912537
1775608984,NaN,3505.25,NaN,3856.4154143333435
1775608985,NaN,3505.0,NaN,3856.3290667533875
1775608986,NaN,3505.0,NaN,3856.2427134513855
1775608987,NaN,3505.0,NaN,3856.1563544273376
1775608988,NaN,3505.0,NaN,3856.069989681244
1775608989,NaN,3504.75,NaN,3855.9836196899414
1775608990,NaN,3504.5,NaN,3855.897243499756
1775608991,NaN,3504.5,NaN,3855.8108620643616
1775608992,NaN,3504.25,NaN,3855.7244749069214
1775608993,NaN,3504.25,NaN,3855.6380820274353
1775608994,NaN,3504.0,NaN,3855.5516834259033
1775608995,NaN,3503.75,NaN,3855.4652791023254
1775608996,NaN,3504.0,NaN,3855.3788685798645
1775608997,NaN,3504.0,NaN,3855.292453289032
1775608998,NaN,3503.75,NaN,3855.2060317993164
1775608999,NaN,3504.0,NaN,3855.119605064392
1775609000,NaN,3503.75,NaN,3855.0331721305847
1775609001,NaN,3503.75,NaN,3854.9467339515686
1775609002,NaN,3503.75,NaN,3854.8602895736694
1775609003,NaN,3503.75,NaN,3854.7738399505615
1775609004,NaN,3503.5,NaN,3854.687385082245
1775609005,NaN,3503.5,NaN,3854.600923538208
1775609006,NaN,3503.5,NaN,3854.5144572257996
1775609007,NaN,3503.5,NaN,3854.427984714508
1775609008,NaN,3503.25,NaN,3854.3415064811707
1775609009,NaN,3503.0,NaN,3854.2550230026245
1775609010,NaN,3503.0,NaN,3854.1685333251953
1775609011,NaN,3503.0,NaN,3854.0820384025574
1775609012,NaN,3502.75,NaN,3853.9955377578735
1775609013,NaN,3502.75,NaN,3853.909031391144
1775609014,NaN,3502.75,NaN,3853.822519302368
1775609015,NaN,3502.5,NaN,3853.736001968384
1775609016,NaN,3502.5,NaN,3853.6494784355164
1775609017,NaN,3502.5,NaN,3853.56294965744
1775609018,NaN,3502.5,NaN,3853.476414680481
1775609019,NaN,3502.25,NaN,3853.389874458313
1775609020,NaN,3502.0,NaN,3853.303328514099
1775609021,NaN,3501.75,NaN,3853.2167768478394
1775609022,NaN,3501.75,NaN,3853.1302194595337
1775609023,NaN,3501.75,NaN,3853.0436568260193
1775609024,NaN,3501.5,NaN,3852.957087993622
1775609025,NaN,3501.5,NaN,3852.8705139160156
1775609026,NaN,3501.5,NaN,3852.7839336395264
1775609027,NaN,3501.5,NaN,3852.6973481178284
1775609028,NaN,3501.25,NaN,3852.6107568740845
1775609029,NaN,3501.5,NaN,3852.5241599082947
1775609030,NaN,3501.25,NaN,3852.437557220459
1775609031,NaN,3501.25,NaN,3852.3509492874146
1775609032,NaN,3501.0,NaN,3852.264335155487
1775609033,NaN,3501.25,NaN,3852.177715778351
1775609034,NaN,3501.0,NaN,3852.091091156006
1775609035,NaN,3501.0,NaN,3852.004460334778
1775609036,NaN,3501.0,NaN,3851.917823791504
1775609037,NaN,3500.75,NaN,3851.831181526184
1775609038,NaN,3500.75,NaN,3851.7445335388184
1775609039,NaN,3500.5,NaN,3851.657880306244
1775609040,NaN,3500.25,NaN,3851.5712213516235
1775609041,NaN,3500.25,NaN,3851.4845566749573
1775609042,NaN,3500.25,NaN,3851.3978867530823
1775609043,NaN,3500.25,NaN,3851.311210632324
1775609044,NaN,3500.0,NaN,3851.2245287895203
1775609045,NaN,3500.0,NaN,3851.1378412246704
1775609046,NaN,3500.0,NaN,3851.051148414612
1775609047,NaN,3499.75,NaN,3850.9644498825073
1775609048,NaN,3499.75,NaN,3850.877745628357
1775609049,NaN,3499.5,NaN,3850.7910356521606
1775609050,NaN,3499.5,NaN,3850.7043204307556
1775609051,NaN,3499.5,NaN,3850.6175994873047
1775609052,NaN,3499.5,NaN,3850.5308723449707
1775609053,NaN,3499.25,NaN,3850.444139957428
1775609054,NaN,3499.25,NaN,3850.3574023246765
1775609055,NaN,3499.0,NaN,3850.270658016205
1775609056,NaN,3499.0,NaN,3850.1839089393616
1775609057,NaN,3498.75,NaN,3850.0971541404724
1775609058,NaN,3498.75,NaN,3850.0103931427
1775609059,NaN,3498.5,NaN,3849.9236273765564
1775609060,NaN,3498.25,NaN,3849.8368554115295
1775609061,NaN,3498.25,NaN,3849.750077724457
1775609062,NaN,3498.25,NaN,3849.663294315338
1775609063,NaN,3498.25,NaN,3849.5765056610107
1775609064,NaN,3498.25,NaN,3849.4897117614746
1775609065,NaN,3498.25,NaN,3849.4029116630554
1775609066,NaN,3498.25,NaN,3849.3161058425903
1775609067,NaN,3498.25,NaN,3849.2292943000793
1775609068,NaN,3498.0,NaN,3849.1424775123596
1775609069,NaN,3498.0,NaN,3849.055655002594
1775609070,NaN,3497.75,NaN,3848.9688267707825
1775609071,NaN,3497.75,NaN,3848.881992816925
1775609072,NaN,3497.5,NaN,3848.7951531410217
1775609073,NaN,3497.5,NaN,3848.7083082199097
1775609074,NaN,3497.5,NaN,3848.6214575767517
1775609075,NaN,3497.5,NaN,3848.534601211548
1775609076,NaN,3497.25,NaN,3848.447739124298
1775609077,NaN,3497.25,NaN,3848.3608713150024
1775609078,NaN,3497.25,NaN,3848.273998737335
1775609079,NaN,3497.0,NaN,3848.1871194839478
1775609080,NaN,3496.75,NaN,3848.1002349853516
1775609081,NaN,3496.75,NaN,3848.0133447647095
1775609082,NaN,3496.75,NaN,3847.9264488220215
1775609083,NaN,3496.5,NaN,3847.839548110962
1775609084,NaN,3496.5,NaN,3847.752640724182
1775609085,NaN,3496.5,NaN,3847.6657285690308
1775609086,NaN,3496.25,NaN,3847.5788102149963
1775609087,NaN,3496.25,NaN,3847.491886138916
1775609088,NaN,3496.0,NaN,3847.404956817627
1775609089,NaN,3495.75,NaN,3847.318021774292
1775609090,NaN,3496.0,NaN,3847.231081008911
1775609091,NaN,3495.75,NaN,3847.1441345214844
1775609092,NaN,3495.75,NaN,3847.057182788849
1775609093,NaN,3495.75,NaN,3846.9702248573303
1775609094,NaN,3495.5,NaN,3846.88326215744
1775609095,NaN,3495.5,NaN,3846.796293258667
1775609096,NaN,3495.25,NaN,3846.709318637848
1775609097,NaN,3495.25,NaN,3846.62233877182
1775609098,NaN,3495.25,NaN,3846.5353531837463
1775609099,NaN,3495.0,NaN,3846.4483613967896
1775609100,NaN,3495.0,NaN,3846.361364841461
1775609101,NaN,3494.75,NaN,3846.274362564087
1775609102,NaN,3494.75,NaN,3846.1873540878296
1775609103,NaN,3494.5,NaN,3846.1003403663635
1775609104,NaN,3494.5,NaN,3846.0133213996887
1775609105,NaN,3494.5,NaN,3845.926296234131
1775609106,NaN,3494.5,NaN,3845.839265346527
1775609107,NaN,3494.25,NaN,3845.7522296905518
1775609108,NaN,3494.5,NaN,3845.6651883125305
1775609109,NaN,3494.25,NaN,3845.578140258789
1775609110,NaN,3494.0,NaN,3845.491087436676
1775609111,NaN,3494.0,NaN,3845.404028892517
1775609112,NaN,3494.0,NaN,3845.3169646263123
1775609113,NaN,3493.75,NaN,3845.2298951148987
1775609114,NaN,3493.75,NaN,3845.142819881439
1775609115,NaN,3493.75,NaN,3845.0557384490967
1775609116,NaN,3493.5,NaN,3844.9686522483826
1775609117,NaN,3493.5,NaN,3844.8815598487854
1775609118,NaN,3493.5,NaN,3844.7944617271423
1775609119,NaN,3493.25,NaN,3844.7073588371277
1775609120,NaN,3493.25,NaN,3844.62024974823
1775609121,NaN,3493.0,NaN,3844.5331349372864
1775609122,NaN,3493.0,NaN,3844.446014404297
1775609123,NaN,3493.0,NaN,3844.3588886260986
1775609124,NaN,3492.75,NaN,3844.2717576026917
1775609125,NaN,3492.75,NaN,3844.1846203804016
1775609126,NaN,3492.5,NaN,3844.097477912903
1775609127,NaN,3492.5,NaN,3844.010329723358
1775609128,NaN,3492.5,NaN,3843.9231758117676
1775609129,NaN,3492.25,NaN,3843.8360166549683
1775609130,NaN,3492.25,NaN,3843.748851299286
1775609131,NaN,3492.25,NaN,3843.661680698395
1775609132,NaN,3492.25,NaN,3843.5745043754578
1775609133,NaN,3492.0,NaN,3843.487322330475
1775609134,NaN,3491.75,NaN,3843.400135040283
1775609135,NaN,3491.75,NaN,3843.312942504883
1775609136,NaN,3491.5,NaN,3843.2257437705994
1775609137,NaN,3491.5,NaN,3843.13853931427
1775609138,NaN,3491.5,NaN,3843.051330089569
1775609139,NaN,3491.5,NaN,3842.964114665985
1775609140,NaN,3491.5,NaN,3842.876893520355
1775609141,NaN,3491.25,NaN,3842.7896671295166
1775609142,NaN,3491.25,NaN,3842.702434539795
1775609143,NaN,3491.0,NaN,3842.6151971817017
1775609144,NaN,3491.0,NaN,3842.5279536247253
1775609145,NaN,3491.0,NaN,3842.4407048225403
1775609146,NaN,3491.0,NaN,3842.3534502983093
1775609147,NaN,3490.75,NaN,3842.2661900520325
1775609148,NaN,3490.75,NaN,3842.178924560547
1775609149,NaN,3490.5,NaN,3842.0916533470154
1775609150,NaN,3490.5,NaN,3842.004376411438
1775609151,NaN,3490.5,NaN,3841.917094230652
1775609152,NaN,3490.25,NaN,3841.82980632782
1775609153,NaN,3490.5,NaN,3841.742512702942
1775609154,NaN,3490.25,NaN,3841.655213832855
1775609155,NaN,3490.25,NaN,3841.5679087638855
1775609156,NaN,3490.0,NaN,3841.48059797287
1775609157,NaN,3489.75,NaN,3841.3932824134827
1775609158,NaN,3489.75,NaN,3841.3059611320496
1775609159,NaN,3489.75,NaN,3841.2186341285706
1775609160,NaN,3489.5,NaN,3841.1313014030457
1775609161,NaN,3489.25,NaN,3841.043962955475
1775609162,NaN,3489.25,NaN,3840.9566192626953
1775609163,NaN,3489.25,NaN,3840.86926984787
1775609164,NaN,3489.25,NaN,3840.7819151878357
1775609165,NaN,3489.25,NaN,3840.6945543289185
1775609166,NaN,3488.75,NaN,3840.6071882247925
1775609167,NaN,3489.0,NaN,3840.5198168754578
1775609168,NaN,3488.75,NaN,3840.43243932724
1775609169,NaN,3488.5,NaN,3840.3450565338135
1775609170,NaN,3488.25,NaN,3840.257668018341
1775609171,NaN,3488.25,NaN,3840.1702737808228
1775609172,NaN,3488.25,NaN,3840.0828742980957
1775609173,NaN,3488.25,NaN,3839.99546957016
1775609174,NaN,3488.0,NaN,3839.908058643341
1775609175,NaN,3488.0,NaN,3839.8206424713135
1775609176,NaN,3487.75,NaN,3839.73322057724
1775609177,NaN,3487.75,NaN,3839.6457934379578
1775609178,NaN,3487.75,NaN,3839.5583600997925
1775609179,NaN,3487.75,NaN,3839.4709219932556
1775609180,NaN,3487.75,NaN,3839.3834776878357
1775609181,NaN,3487.5,NaN,3839.29602766037
1775609182,NaN,3487.5,NaN,3839.2085728645325
1775609183,NaN,3487.25,NaN,3839.121111869812
1775609184,NaN,3487.25,NaN,3839.033645629883
1775609185,NaN,3487.25,NaN,3838.9461736679077
1775609186,NaN,3487.25,NaN,3838.8586959838867
1775609187,NaN,3486.75,NaN,3838.771213054657
1775609188,NaN,3486.75,NaN,3838.6837244033813
1775609189,NaN,3487.0,NaN,3838.596230506897
1775609190,NaN,3486.75,NaN,3838.5087304115295
1775609191,NaN,3486.5,NaN,3838.4212250709534
1775609192,NaN,3486.5,NaN,3838.3337144851685
1775609193,NaN,3486.25,NaN,3838.2461977005005
1775609194,NaN,3486.25,NaN,3838.158675670624
1775609195,NaN,3486.0,NaN,3838.0711483955383
1775609196,NaN,3486.0,NaN,3837.98361492157
1775609197,NaN,3486.0,NaN,3837.8960766792297
1775609198,NaN,3486.0,NaN,3837.8085322380066
1775609199,NaN,3485.75,NaN,3837.7209825515747
1775609200,NaN,3485.75,NaN,3837.633427143097
1775609201,NaN,3485.5,NaN,3837.5458664894104
1775609202,NaN,3485.5,NaN,3837.458299636841
1775609203,NaN,3485.5,NaN,3837.3707275390625
1775609204,NaN,3485.25,NaN,3837.2831501960754
1775609205,NaN,3485.5,NaN,3837.1955671310425
1775609206,NaN,3485.25,NaN,3837.1079783439636
1775609207,NaN,3485.0,NaN,3837.020384311676
1775609208,NaN,3485.0,NaN,3836.9327840805054
1775609209,NaN,3484.75,NaN,3836.845179080963
1775609210,NaN,3484.75,NaN,3836.757567882538
1775609211,NaN,3484.5,NaN,3836.669951915741
1775609212,NaN,3484.25,NaN,3836.582329750061
1775609213,NaN,3484.25,NaN,3836.494701862335
1775609214,NaN,3484.25,NaN,3836.407069206238
1775609215,NaN,3484.25,NaN,3836.3194303512573
1775609216,NaN,3484.0,NaN,3836.231786251068
1775609217,NaN,3484.25,NaN,3836.144136428833
1775609218,NaN,3484.0,NaN,3836.056481361389
1775609219,NaN,3484.0,NaN,3835.9688205718994
1775609220,NaN,3483.75,NaN,3835.881154537201
1775609221,NaN,3483.75,NaN,3835.7934823036194
1775609222,NaN,3483.75,NaN,3835.705804824829
1775609223,NaN,3483.75,NaN,3835.618121623993
1775609224,NaN,3483.75,NaN,3835.530433177948
1775609225,NaN,3483.5,NaN,3835.4427394866943
1775609226,NaN,3483.5,NaN,3835.3550395965576
1775609227,NaN,3483.5,NaN,3835.267334461212
1775609228,NaN,3483.25,NaN,3835.179624080658
1775609229,NaN,3483.25,NaN,3835.0919075012207
1775609230,NaN,3483.0,NaN,3835.0041856765747
1775609231,NaN,3483.0,NaN,3834.91645860672
1775609232,NaN,3483.0,NaN,3834.8287258148193
1775609233,NaN,3482.75,NaN,3834.740987300873
1775609234,NaN,3482.75,NaN,3834.6532435417175
1775609235,NaN,3482.75,NaN,3834.565493583679
1775609236,NaN,3482.75,NaN,3834.4777388572693
1775609237,NaN,3482.5,NaN,3834.3899784088135
1775609238,NaN,3482.5,NaN,3834.3022122383118
1775609239,NaN,3482.25,NaN,3834.2144408226013
1775609240,NaN,3482.25,NaN,3834.126663684845
1775609241,NaN,3482.25,NaN,3834.0388808250427
1775609242,NaN,3482.0,NaN,3833.9510927200317
1775609243,NaN,3482.0,NaN,3833.863298892975
1775609244,NaN,3481.5,NaN,3833.7754998207092
1775609245,NaN,3481.5,NaN,3833.6876945495605
1775609246,NaN,3481.5,NaN,3833.5998845100403
1775609247,NaN,3481.5,NaN,3833.512068748474
1775609248,NaN,3481.25,NaN,3833.424247741699
1775609249,NaN,3481.25,NaN,3833.3364205360413
1775609250,NaN,3481.25,NaN,3833.2485880851746
1775609251,NaN,3481.25,NaN,3833.160750389099
1775609252,NaN,3481.0,NaN,3833.072906970978
1775609253,NaN,3481.0,NaN,3832.9850573539734
1775609254,NaN,3481.0,NaN,3832.8972029685974
1775609255,NaN,3481.0,NaN,3832.8093428611755
1775609256,NaN,3480.75,NaN,3832.721477508545
1775609257,NaN,3480.75,NaN,3832.6336064338684
1775609258,NaN,3480.75,NaN,3832.545729637146
1775609259,NaN,3480.5,NaN,3832.4578471183777
1775609260,NaN,3480.75,NaN,3832.369959831238
1775609261,NaN,3480.5,NaN,3832.282066345215
1775609262,NaN,3480.5,NaN,3832.194167613983
1775609263,NaN,3480.25,NaN,3832.1062636375427
1775609264,NaN,3480.25,NaN,3832.0183539390564
1775609265,NaN,3480.5,NaN,3831.930438518524
1775609266,NaN,3480.25,NaN,3831.842517852783
1775609267,NaN,3480.25,NaN,3831.7545914649963
1775609268,NaN,3480.25,NaN,3831.6666598320007
1775609269,NaN,3480.0,NaN,3831.5787224769592
1775609270,NaN,3480.0,NaN,3831.490779399872
1775609271,NaN,3479.75,NaN,3831.4028306007385
1775609272,NaN,3479.75,NaN,3831.3148770332336
1775609273,NaN,3479.75,NaN,3831.2269172668457
1775609274,NaN,3479.5,NaN,3831.138952732086
1775609275,NaN,3479.25,NaN,3831.0509819984436
1775609276,NaN,3479.25,NaN,3830.9630060195923
1775609277,NaN,3479.25,NaN,3830.875024795532
1775609278,NaN,3479.0,NaN,3830.7870378494263
1775609279,NaN,3479.0,NaN,3830.6990451812744
1775609280,NaN,3479.0,NaN,3830.611047267914
1775609281,NaN,3478.75,NaN,3830.5230441093445
1775609282,NaN,3478.75,NaN,3830.4350352287292
1775609283,NaN,3478.5,NaN,3830.347020626068
1775609284,NaN,3478.5,NaN,3830.259000301361
1775609285,NaN,3478.25,NaN,3830.1709747314453
1775609286,NaN,3478.25,NaN,3830.082943916321
1775609287,NaN,3478.5,NaN,3829.9949069023132
1775609288,NaN,3478.25,NaN,3829.906865119934
1775609289,NaN,3478.25,NaN,3829.818817615509
1775609290,NaN,3478.0,NaN,3829.730764389038
1775609291,NaN,3477.75,NaN,3829.6427059173584
1775609292,NaN,3478.0,NaN,3829.55464220047
1775609293,NaN,3477.75,NaN,3829.4665722846985
1775609294,NaN,3477.75,NaN,3829.3784976005554
1775609295,NaN,3477.5,NaN,3829.2904167175293
1775609296,NaN,3477.5,NaN,3829.2023305892944
1775609297,NaN,3477.75,NaN,3829.1142387390137
1775609298,NaN,3477.25,NaN,3829.026141643524
1775609299,NaN,3477.5,NaN,3828.9380388259888
1775609300,NaN,3477.25,NaN,3828.849931240082
1775609301,NaN,3477.0,NaN,3828.7618174552917
1775609302,NaN,3477.0,NaN,3828.673698425293
1775609303,NaN,3476.75,NaN,3828.5855741500854
1775609304,NaN,3477.0,NaN,3828.497443675995
1775609305,NaN,3476.75,NaN,3828.4093084335327
1775609306,NaN,3476.75,NaN,3828.3211674690247
1775609307,NaN,3476.5,NaN,3828.2330207824707
1775609308,NaN,3476.5,NaN,3828.144868850708
1775609309,NaN,3476.5,NaN,3828.0567111968994
1775609310,NaN,3476.25,NaN,3827.968547821045
1775609311,NaN,3476.25,NaN,3827.880379676819
1775609312,NaN,3476.5,NaN,3827.7922053337097
1775609313,NaN,3476.25,NaN,3827.704025745392
1775609314,NaN,3476.25,NaN,3827.6158409118652
1775609315,NaN,3476.0,NaN,3827.5276503562927
1775609316,NaN,3476.0,NaN,3827.4394540786743
1775609317,NaN,3475.75,NaN,3827.3512530326843
1775609318,NaN,3475.75,NaN,3827.2630457878113
1775609319,NaN,3475.5,NaN,3827.1748337745667
1775609320,NaN,3475.5,NaN,3827.086615562439
1775609321,NaN,3475.5,NaN,3826.9983916282654
1775609322,NaN,3475.5,NaN,3826.91016292572
1775609323,NaN,3475.25,NaN,3826.8219289779663
1775609324,NaN,3475.0,NaN,3826.7336888313293
1775609325,NaN,3475.0,NaN,3826.6454434394836
1775609326,NaN,3474.75,NaN,3826.557192802429
1775609327,NaN,3474.75,NaN,3826.468936443329
1775609328,NaN,3474.5,NaN,3826.3806743621826
1775609329,NaN,3474.5,NaN,3826.292407512665
1775609330,NaN,3474.5,NaN,3826.204134464264
1775609331,NaN,3474.25,NaN,3826.1158561706543
1775609332,NaN,3474.25,NaN,3826.027572154999
1775609333,NaN,3474.0,NaN,3825.9392828941345
1775609334,NaN,3474.0,NaN,3825.8509883880615
1775609335,NaN,3474.0,NaN,3825.7626881599426
1775609336,NaN,3474.0,NaN,3825.674382686615
1775609337,NaN,3473.75,NaN,3825.5860714912415
1775609338,NaN,3473.75,NaN,3825.497754573822
1775609339,NaN,3473.5,NaN,3825.409432888031
1775609340,NaN,3473.5,NaN,3825.321105003357
1775609341,NaN,3473.5,NaN,3825.232771873474
1775609342,NaN,3473.5,NaN,3825.1444334983826
1775609343,NaN,3473.5,NaN,3825.056089401245
1775609344,NaN,3473.25,NaN,3824.967740058899
1775609345,NaN,3473.25,NaN,3824.879385471344
1775609346,NaN,3472.75,NaN,3824.791024684906
1775609347,NaN,3472.75,NaN,3824.7026591300964
1775609348,NaN,3473.0,NaN,3824.614287376404
1775609349,NaN,3473.0,NaN,3824.5259103775024
1775609350,NaN,3472.75,NaN,3824.4375286102295
1775609351,NaN,3472.75,NaN,3824.3491411209106
1775609352,NaN,3472.5,NaN,3824.2607474327087
1775609353,NaN,3472.25,NaN,3824.172348499298
1775609354,NaN,3472.25,NaN,3824.083944797516
1775609355,NaN,3472.25,NaN,3823.9955348968506
1775609356,NaN,3472.25,NaN,3823.9071197509766
1775609357,NaN,3472.0,NaN,3823.818699359894
1775609358,NaN,3472.0,NaN,3823.730272769928
1775609359,NaN,3471.75,NaN,3823.6418418884277
1775609360,NaN,3471.75,NaN,3823.5534048080444
1775609361,NaN,3471.75,NaN,3823.4649624824524
1775609362,NaN,3471.5,NaN,3823.3765144348145
1775609363,NaN,3471.5,NaN,3823.288061141968
1775609364,NaN,3471.5,NaN,3823.1996026039124
1775609365,NaN,3471.5,NaN,3823.111137866974
1775609366,NaN,3471.5,NaN,3823.022668361664
1775609367,NaN,3471.25,NaN,3822.934193134308
1775609368,NaN,3471.25,NaN,3822.845712184906
1775609369,NaN,3471.0,NaN,3822.7572264671326
1775609370,NaN,3470.75,NaN,3822.6687350273132
1775609371,NaN,3470.75,NaN,3822.580237865448
1775609372,NaN,3470.75,NaN,3822.491735458374
1775609373,NaN,3470.75,NaN,3822.403227329254
1775609374,NaN,3470.75,NaN,3822.3147139549255
1775609375,NaN,3470.5,NaN,3822.226195335388
1775609376,NaN,3470.5,NaN,3822.137670516968
1775609377,NaN,3470.25,NaN,3822.049140930176
1775609378,NaN,3470.25,NaN,3821.960605621338
1775609379,NaN,3470.25,NaN,3821.8720650672913
1775609380,NaN,3470.0,NaN,3821.783519268036
1775609381,NaN,3470.0,NaN,3821.6949672698975
1775609382,NaN,3470.0,NaN,3821.6064105033875
1775609383,NaN,3469.75,NaN,3821.5178480148315
1775609384,NaN,3469.75,NaN,3821.4292798042297
1775609385,NaN,3469.75,NaN,3821.3407068252563
1775609386,NaN,3469.5,NaN,3821.252128124237
1775609387,NaN,3469.5,NaN,3821.1635432243347
1775609388,NaN,3469.5,NaN,3821.074953556061
1775609389,NaN,3469.25,NaN,3820.986358642578
1775609390,NaN,3469.5,NaN,3820.8977580070496
1775609391,NaN,3469.25,NaN,3820.809151649475
1775609392,NaN,3469.5,NaN,3820.720540523529
1775609393,NaN,3469.25,NaN,3820.6319231987
1775609394,NaN,3469.0,NaN,3820.543300628662
1775609395,NaN,3468.75,NaN,3820.4546732902527
1775609396,NaN,3468.75,NaN,3820.36603975296
1775609397,NaN,3468.5,NaN,3820.277400970459
1775609398,NaN,3468.75,NaN,3820.188756942749
1775609399,NaN,3468.5,NaN,3820.100107192993
1775609400,NaN,3468.5,NaN,3820.0114521980286
1775609401,NaN,3468.25,NaN,3819.922791957855
1775609402,NaN,3468.25,NaN,3819.834125518799
1775609403,NaN,3468.25,NaN,3819.745454311371
1775609404,NaN,3468.0,NaN,3819.656777858734
1775609405,NaN,3468.0,NaN,3819.5680952072144
1775609406,NaN,3467.75,NaN,3819.479407787323
1775609407,NaN,3467.75,NaN,3819.3907146453857
1775609408,NaN,3467.5,NaN,3819.3020157814026
1775609409,NaN,3467.5,NaN,3819.213312149048
1775609410,NaN,3467.25,NaN,3819.124602794647
1775609411,NaN,3467.25,NaN,3819.0358877182007
1775609412,NaN,3467.0,NaN,3818.9471673965454
1775609413,NaN,3467.25,NaN,3818.8584418296814
1775609414,NaN,3467.0,NaN,3818.7697105407715
1775609415,NaN,3467.0,NaN,3818.6809735298157
1775609416,NaN,3467.0,NaN,3818.5922322273254
1775609417,NaN,3467.0,NaN,3818.503484725952
1775609418,NaN,3466.75,NaN,3818.414731502533
1775609419,NaN,3466.75,NaN,3818.325973033905
1775609420,NaN,3466.5,NaN,3818.2372093200684
1775609421,NaN,3466.5,NaN,3818.148440361023
1775609422,NaN,3466.5,NaN,3818.0596656799316
1775609423,NaN,3466.5,NaN,3817.9708857536316
1775609424,NaN,3466.25,NaN,3817.8821001052856
1775609425,NaN,3466.25,NaN,3817.793309211731
1775609426,NaN,3466.25,NaN,3817.7045130729675
1775609427,NaN,3466.25,NaN,3817.615711212158
1775609428,NaN,3466.0,NaN,3817.526903629303
1775609429,NaN,3466.0,NaN,3817.438091278076
1775609430,NaN,3465.75,NaN,3817.3492732048035
1775609431,NaN,3465.5,NaN,3817.260449886322
1775609432,NaN,3465.5,NaN,3817.171621322632
1775609433,NaN,3465.5,NaN,3817.0827865600586
1775609434,NaN,3465.5,NaN,3816.9939470291138
1775609435,NaN,3465.5,NaN,3816.90510225296
1775609436,NaN,3465.0,NaN,3816.8162512779236
1775609437,NaN,3465.25,NaN,3816.7273955345154
1775609438,NaN,3465.0,NaN,3816.6385340690613
1775609439,NaN,3464.75,NaN,3816.5496668815613
1775609440,NaN,3464.75,NaN,3816.4607949256897
1775609441,NaN,3464.5,NaN,3816.3719177246094
1775609442,NaN,3464.5,NaN,3816.283034324646
1775609443,NaN,3464.5,NaN,3816.194145679474
1775609444,NaN,3464.5,NaN,3816.10525226593
1775609445,NaN,3464.5,NaN,3816.0163526535034
1775609446,NaN,3464.25,NaN,3815.927447795868
1775609447,NaN,3464.25,NaN,3815.838538169861
1775609448,NaN,3464.25,NaN,3815.7496223449707
1775609449,NaN,3464.25,NaN,3815.660701274872
1775609450,NaN,3464.0,NaN,3815.571774959564
1775609451,NaN,3464.0,NaN,3815.4828429222107
1775609452,NaN,3464.0,NaN,3815.3939061164856
1775609453,NaN,3463.75,NaN,3815.3049631118774
1775609454,NaN,3463.75,NaN,3815.2160153388977
1775609455,NaN,3463.5,NaN,3815.1270623207092
1775609456,NaN,3463.75,NaN,3815.0381031036377
1775609457,NaN,3463.5,NaN,3814.9491386413574
1775609458,NaN,3463.5,NaN,3814.8601694107056
1775609459,NaN,3463.5,NaN,3814.771194458008
1775609460,NaN,3463.5,NaN,3814.682213783264
1775609461,NaN,3463.25,NaN,3814.5932278633118
1775609462,NaN,3463.25,NaN,3814.5042366981506
1775609463,NaN,3463.25,NaN,3814.4152402877808
1775609464,NaN,3463.0,NaN,3814.326237678528
1775609465,NaN,3463.0,NaN,3814.2372303009033
1775609466,NaN,3463.0,NaN,3814.14821767807
1775609467,NaN,3462.75,NaN,3814.059199333191
1775609468,NaN,3462.75,NaN,3813.970175743103
1775609469,NaN,3462.5,NaN,3813.8811464309692
1775609470,NaN,3462.75,NaN,3813.7921118736267
1775609471,NaN,3462.5,NaN,3813.7030720710754
1775609472,NaN,3462.75,NaN,3813.6140270233154
1775609473,NaN,3462.25,NaN,3813.5249762535095
1775609474,NaN,3462.25,NaN,3813.435920238495
1775609475,NaN,3461.75,NaN,3813.3468585014343
1775609476,NaN,3462.0,NaN,3813.257791519165
1775609477,NaN,3462.0,NaN,3813.168719291687
1775609478,NaN,3461.75,NaN,3813.0796418190002
1775609479,NaN,3461.5,NaN,3812.9905586242676
1775609480,NaN,3461.5,NaN,3812.901470184326
1775609481,NaN,3461.25,NaN,3812.812376499176
1775609482,NaN,3461.25,NaN,3812.72327709198
1775609483,NaN,3461.25,NaN,3812.634172439575
1775609484,NaN,3461.5,NaN,3812.5450625419617
1775609485,NaN,3461.25,NaN,3812.4559469223022
1775609486,NaN,3461.25,NaN,3812.3668265342712
1775609487,NaN,3461.0,NaN,3812.2777004241943
1775609488,NaN,3461.0,NaN,3812.1885685920715
1775609489,NaN,3461.0,NaN,3812.09943151474
1775609490,NaN,3460.75,NaN,3812.0102891921997
1775609491,NaN,3460.75,NaN,3811.9211411476135
1775609492,NaN,3460.75,NaN,3811.8319878578186
1775609493,NaN,3460.5,NaN,3811.742829799652
1775609494,NaN,3460.5,NaN,3811.6536655426025
1775609495,NaN,3460.5,NaN,3811.5644965171814
1775609496,NaN,3460.25,NaN,3811.4753217697144
1775609497,NaN,3460.25,NaN,3811.3861413002014
1775609498,NaN,3460.0,NaN,3811.296956539154
1775609499,NaN,3460.25,NaN,3811.2077655792236
1775609500,NaN,3460.0,NaN,3811.1185688972473
1775609501,NaN,3460.0,NaN,3811.0293679237366
1775609502,NaN,3459.75,NaN,3810.940160751343
1775609503,NaN,3459.75,NaN,3810.8509483337402
1775609504,NaN,3459.5,NaN,3810.761730194092
1775609505,NaN,3459.25,NaN,3810.672507286072
1775609506,NaN,3459.25,NaN,3810.583279132843
1775609507,NaN,3459.25,NaN,3810.494044780731
1775609508,NaN,3459.25,NaN,3810.404805660248
1775609509,NaN,3459.0,NaN,3810.3155608177185
1775609510,NaN,3458.75,NaN,3810.2263107299805
1775609511,NaN,3458.75,NaN,3810.1370553970337
1775609512,NaN,3458.75,NaN,3810.047794818878
1775609513,NaN,3458.75,NaN,3809.958528995514
1775609514,NaN,3458.75,NaN,3809.8692569732666
1775609515,NaN,3458.75,NaN,3809.779980659485
1775609516,NaN,3458.5,NaN,3809.69069814682
1775609517,NaN,3458.5,NaN,3809.6014103889465
1775609518,NaN,3458.25,NaN,3809.5121173858643
1775609519,NaN,3458.5,NaN,3809.4228191375732
1775609520,NaN,3458.25,NaN,3809.3335151672363
1775609521,NaN,3458.0,NaN,3809.2442059516907
1775609522,NaN,3457.75,NaN,3809.1548914909363
1775609523,NaN,3458.0,NaN,3809.065571784973
1775609524,NaN,3457.75,NaN,3808.976246356964
1775609525,NaN,3457.75,NaN,3808.8869156837463
1775609526,NaN,3457.5,NaN,3808.79757976532
1775609527,NaN,3457.25,NaN,3808.7082386016846
1775609528,NaN,3457.5,NaN,3808.6188917160034
1775609529,NaN,3457.5,NaN,3808.5295400619507
1775609530,NaN,3457.5,NaN,3808.440182209015
1775609531,NaN,3457.25,NaN,3808.3508195877075
1775609532,NaN,3457.25,NaN,3808.2614512443542
1775609533,NaN,3457.0,NaN,3808.1720776557922
1775609534,NaN,3457.25,NaN,3808.0826988220215
1775609535,NaN,3457.0,NaN,3807.993314743042
1775609536,NaN,3456.75,NaN,3807.9039249420166
1775609537,NaN,3456.75,NaN,3807.8145303726196
1775609538,NaN,3456.5,NaN,3807.7251296043396
1775609539,NaN,3456.5,NaN,3807.635724067688
1775609540,NaN,3456.25,NaN,3807.5463132858276
1775609541,NaN,3456.0,NaN,3807.4568967819214
1775609542,NaN,3456.25,NaN,3807.3674750328064
1775609543,NaN,3456.0,NaN,3807.2780475616455
1775609544,NaN,3456.0,NaN,3807.188615322113
1775609545,NaN,3456.0,NaN,3807.0991768836975
1775609546,NaN,3456.0,NaN,3807.0097341537476
1775609547,NaN,3455.75,NaN,3806.9202857017517
1775609548,NaN,3455.5,NaN,3806.83083152771
1775609549,NaN,3455.5,NaN,3806.7413721084595
1775609550,NaN,3455.5,NaN,3806.6519074440002
1775609551,NaN,3455.25,NaN,3806.5624375343323
1775609552,NaN,3455.25,NaN,3806.4729623794556
1775609553,NaN,3455.25,NaN,3806.38348197937
1775609554,NaN,3455.0,NaN,3806.2939953804016
1775609555,NaN,3455.0,NaN,3806.2045044898987
1775609556,NaN,3454.75,NaN,3806.11500787735
1775609557,NaN,3455.0,NaN,3806.025505542755
1775609558,NaN,3454.75,NaN,3805.935998439789
1775609559,NaN,3454.75,NaN,3805.8464856147766
1775609560,NaN,3454.5,NaN,3805.7569670677185
1775609561,NaN,3454.5,NaN,3805.6674432754517
1775609562,NaN,3454.5,NaN,3805.5779147148132
1775609563,NaN,3454.5,NaN,3805.488380908966
1775609564,NaN,3454.25,NaN,3805.398840904236
1775609565,NaN,3454.25,NaN,3805.309296131134
1775609566,NaN,3454.0,NaN,3805.2197461128235
1775609567,NaN,3453.75,NaN,3805.130190849304
1775609568,NaN,3453.75,NaN,3805.040629863739
1775609569,NaN,3453.75,NaN,3804.951063632965
1775609570,NaN,3453.75,NaN,3804.8614916801453
1775609571,NaN,3453.5,NaN,3804.771914958954
1775609572,NaN,3453.25,NaN,3804.6823325157166
1775609573,NaN,3453.0,NaN,3804.5927448272705
1775609574,NaN,3453.0,NaN,3804.503152370453
1775609575,NaN,3453.0,NaN,3804.413553714752
1775609576,NaN,3453.0,NaN,3804.323950767517
1775609577,NaN,3453.0,NaN,3804.2343411445618
1775609578,NaN,3452.75,NaN,3804.144727230072
1775609579,NaN,3452.75,NaN,3804.0551075935364
1775609580,NaN,3452.75,NaN,3803.965482234955
1775609581,NaN,3452.75,NaN,3803.8758521080017
1775609582,NaN,3452.75,NaN,3803.7862162590027
1775609583,NaN,3452.5,NaN,3803.696575641632
1775609584,NaN,3452.5,NaN,3803.6069293022156
1775609585,NaN,3452.25,NaN,3803.5172777175903
1775609586,NaN,3452.25,NaN,3803.4276208877563
1775609587,NaN,3452.0,NaN,3803.3379583358765
1775609588,NaN,3452.0,NaN,3803.248291015625
1775609589,NaN,3452.0,NaN,3803.1586174964905
1775609590,NaN,3452.0,NaN,3803.0689392089844
1775609591,NaN,3451.75,NaN,3802.9792556762695
1775609592,NaN,3451.75,NaN,3802.889567375183
1775609593,NaN,3451.5,NaN,3802.7998728752136
1775609594,NaN,3451.5,NaN,3802.7101726531982
1775609595,NaN,3451.25,NaN,3802.6204681396484
1775609596,NaN,3451.5,NaN,3802.5307579040527
1775609597,NaN,3451.25,NaN,3802.4410424232483
1775609598,NaN,3451.25,NaN,3802.351321220398
1775609599,NaN,3451.0,NaN,3802.261595249176
1775609600,NaN,3451.0,NaN,3802.171863555908
1775609601,NaN,3451.0,NaN,3802.0821266174316
1775609602,NaN,3450.75,NaN,3801.9923844337463
1775609603,NaN,3450.75,NaN,3801.9026370048523
1775609604,NaN,3450.5,NaN,3801.8128843307495
1775609605,NaN,3450.75,NaN,3801.723125934601
1775609606,NaN,3450.75,NaN,3801.6333622932434
1775609607,NaN,3450.5,NaN,3801.5435938835144
1775609608,NaN,3450.5,NaN,3801.4538197517395
1775609609,NaN,3450.5,NaN,3801.3640398979187
1775609610,NaN,3450.25,NaN,3801.2742552757263
1775609611,NaN,3450.0,NaN,3801.184464931488
1775609612,NaN,3450.0,NaN,3801.094669818878
1775609613,NaN,3450.0,NaN,3801.0048689842224
1775609614,NaN,3450.25,NaN,3800.915063381195
1775609615,NaN,3450.0,NaN,3800.8252515792847
1775609616,NaN,3449.75,NaN,3800.7354350090027
1775609617,NaN,3449.5,NaN,3800.645613193512
1775609618,NaN,3449.75,NaN,3800.5557856559753
1775609619,NaN,3449.5,NaN,3800.46595287323
1775609620,NaN,3449.5,NaN,3800.376115322113
1775609621,NaN,3449.25,NaN,3800.28627204895
1775609622,NaN,3449.25,NaN,3800.1964235305786
1775609623,NaN,3449.0,NaN,3800.106569290161
1775609624,NaN,3449.0,NaN,3800.0167107582092
1775609625,NaN,3449.25,NaN,3799.9268460273743
1775609626,NaN,3449.0,NaN,3799.8369760513306
1775609627,NaN,3449.0,NaN,3799.7471013069153
1775609628,NaN,3448.75,NaN,3799.657220840454
1775609629,NaN,3448.75,NaN,3799.567334651947
1775609630,NaN,3448.75,NaN,3799.4774436950684
1775609631,NaN,3448.5,NaN,3799.387547492981
1775609632,NaN,3448.5,NaN,3799.297646045685
1775609633,NaN,3448.5,NaN,3799.207738876343
1775609634,NaN,3448.25,NaN,3799.117826938629
1775609635,NaN,3448.25,NaN,3799.0279088020325
1775609636,NaN,3448.0,NaN,3798.9379863739014
1775609637,NaN,3448.0,NaN,3798.8480587005615
1775609638,NaN,3448.0,NaN,3798.7581248283386
1775609639,NaN,3447.75,NaN,3798.668186187744
1775609640,NaN,3447.75,NaN,3798.5782418251038
1775609641,NaN,3447.75,NaN,3798.4882922172546
1775609642,NaN,3447.5,NaN,3798.398337841034
1775609643,NaN,3447.5,NaN,3798.3083777427673
1775609644,NaN,3447.5,NaN,3798.218412876129
1775609645,NaN,3447.25,NaN,3798.128442287445
1775609646,NaN,3447.25,NaN,3798.038465976715
1775609647,NaN,3447.0,NaN,3797.9484853744507
1775609648,NaN,3447.25,NaN,3797.8584990501404
1775609649,NaN,3447.25,NaN,3797.7685074806213
1775609650,NaN,3446.75,NaN,3797.6785101890564
1775609651,NaN,3446.75,NaN,3797.5885076522827
1775609652,NaN,3446.5,NaN,3797.4984998703003
1775609653,NaN,3446.5,NaN,3797.4084873199463
1775609654,NaN,3446.25,NaN,3797.3184690475464
1775609655,NaN,3446.25,NaN,3797.2284450531006
1775609656,NaN,3446.25,NaN,3797.1384167671204
1775609657,NaN,3446.25,NaN,3797.0483827590942
1775609658,NaN,3446.25,NaN,3796.958343029022
1775609659,NaN,3446.25,NaN,3796.8682985305786
1775609660,NaN,3446.0,NaN,3796.778248310089
1775609661,NaN,3446.0,NaN,3796.688193321228
1775609662,NaN,3445.75,NaN,3796.598133087158
1775609663,NaN,3445.75,NaN,3796.5080671310425
1775609664,NaN,3445.75,NaN,3796.417995929718
1775609665,NaN,3445.75,NaN,3796.327919483185
1775609666,NaN,3445.5,NaN,3796.237837791443
1775609667,NaN,3445.25,NaN,3796.147750854492
1775609668,NaN,3445.0,NaN,3796.0576586723328
1775609669,NaN,3445.0,NaN,3795.9675612449646
1775609670,NaN,3445.0,NaN,3795.8774585723877
1775609671,NaN,3444.75,NaN,3795.787350177765
1775609672,NaN,3445.0,NaN,3795.6972370147705
1775609673,NaN,3445.0,NaN,3795.60711812973
1775609674,NaN,3444.75,NaN,3795.516993999481
1775609675,NaN,3444.5,NaN,3795.4268651008606
1775609676,NaN,3444.5,NaN,3795.336730480194
1775609677,NaN,3444.5,NaN,3795.246590614319
1775609678,NaN,3444.5,NaN,3795.156445980072
1775609679,NaN,3444.25,NaN,3795.066295146942
1775609680,NaN,3444.25,NaN,3794.9761395454407
1775609681,NaN,3444.25,NaN,3794.8859791755676
1775609682,NaN,3444.0,NaN,3794.7958126068115
1775609683,NaN,3443.75,NaN,3794.705641269684
1775609684,NaN,3444.0,NaN,3794.6154646873474
1775609685,NaN,3443.75,NaN,3794.5252828598022
1775609686,NaN,3443.75,NaN,3794.435095310211
1775609687,NaN,3443.75,NaN,3794.3449029922485
1775609688,NaN,3443.75,NaN,3794.25470495224
1775609689,NaN,3443.5,NaN,3794.16450214386
1775609690,NaN,3443.25,NaN,3794.074293613434
1775609691,NaN,3443.25,NaN,3793.984079837799
1775609692,NaN,3443.25,NaN,3793.8938608169556
1775609693,NaN,3443.25,NaN,3793.8036370277405
1775609694,NaN,3443.0,NaN,3793.7134075164795
1775609695,NaN,3443.0,NaN,3793.6231727600098
1775609696,NaN,3443.0,NaN,3793.5329327583313
1775609697,NaN,3443.0,NaN,3793.442687511444
1775609698,NaN,3442.75,NaN,3793.352437019348
1775609699,NaN,3442.5,NaN,3793.2621817588806
1775609700,NaN,3442.5,NaN,3793.17192029953
1775609701,NaN,3442.5,NaN,3793.081654071808
1775609702,NaN,3442.5,NaN,3792.991382598877
1775609703,NaN,3442.25,NaN,3792.9011058807373
1775609704,NaN,3442.25,NaN,3792.810823917389
1775609705,NaN,3442.0,NaN,3792.7205362319946
1775609706,NaN,3442.0,NaN,3792.6302437782288
1775609707,NaN,3442.0,NaN,3792.539946079254
1775609708,NaN,3442.0,NaN,3792.4496426582336
1775609709,NaN,3441.75,NaN,3792.3593339920044
1775609710,NaN,3441.75,NaN,3792.2690205574036
1775609711,NaN,3441.75,NaN,3792.178701400757
1775609712,NaN,3441.5,NaN,3792.0883774757385
1775609713,NaN,3441.5,NaN,3791.9980483055115
1775609714,NaN,3441.25,NaN,3791.9077134132385
1775609715,NaN,3441.25,NaN,3791.817373275757
1775609716,NaN,3441.25,NaN,3791.7270283699036
1775609717,NaN,3441.25,NaN,3791.6366777420044
1775609718,NaN,3441.0,NaN,3791.5463223457336
1775609719,NaN,3440.75,NaN,3791.45596075058
1775609720,NaN,3441.0,NaN,3791.3655953407288
1775609721,NaN,3440.75,NaN,3791.2752232551575
1775609722,NaN,3440.75,NaN,3791.1848468780518
1775609723,NaN,3440.75,NaN,3791.0944647789
1775609724,NaN,3440.5,NaN,3791.00407743454
1775609725,NaN,3440.25,NaN,3790.913685321808
1775609726,NaN,3440.5,NaN,3790.82328748703
1775609727,NaN,3440.25,NaN,3790.7328844070435
1775609728,NaN,3440.25,NaN,3790.642476081848
1775609729,NaN,3440.0,NaN,3790.552062511444
1775609730,NaN,3440.0,NaN,3790.4616436958313
1775609731,NaN,3440.0,NaN,3790.3712196350098
1775609732,NaN,3440.0,NaN,3790.2807908058167
1775609733,NaN,3440.0,NaN,3790.1903562545776
1775609734,NaN,3440.0,NaN,3790.09991645813
1775609735,NaN,3439.75,NaN,3790.0094714164734
1775609736,NaN,3439.5,NaN,3789.9190216064453
1775609737,NaN,3439.5,NaN,3789.8285660743713
1775609738,NaN,3439.25,NaN,3789.7381052970886
1775609739,NaN,3439.25,NaN,3789.647639274597
1775609740,NaN,3439.25,NaN,3789.557168006897
1775609741,NaN,3439.0,NaN,3789.466691493988
1775609742,NaN,3439.0,NaN,3789.3762102127075
1775609743,NaN,3439.0,NaN,3789.285723209381
1775609744,NaN,3439.0,NaN,3789.195230960846
1775609745,NaN,3439.0,NaN,3789.104733943939
1775609746,NaN,3438.75,NaN,3789.0142312049866
1775609747,NaN,3438.5,NaN,3788.923723220825
1775609748,NaN,3438.5,NaN,3788.833209991455
1775609749,NaN,3438.75,NaN,3788.742691516876
1775609750,NaN,3438.25,NaN,3788.652168273926
1775609751,NaN,3438.25,NaN,3788.5616397857666
1775609752,NaN,3438.25,NaN,3788.4711055755615
1775609753,NaN,3438.25,NaN,3788.3805661201477
1775609754,NaN,3438.0,NaN,3788.2900218963623
1775609755,NaN,3438.0,NaN,3788.199471950531
1775609756,NaN,3438.0,NaN,3788.108917236328
1775609757,NaN,3437.75,NaN,3788.0183568000793
1775609758,NaN,3437.75,NaN,3787.927791118622
1775609759,NaN,3437.5,NaN,3787.8372206687927
1775609760,NaN,3437.5,NaN,3787.746644973755
1775609761,NaN,3437.25,NaN,3787.656063556671
1775609762,NaN,3437.25,NaN,3787.565477371216
1775609763,NaN,3437.0,NaN,3787.4748854637146
1775609764,NaN,3437.25,NaN,3787.384289264679
1775609765,NaN,3437.0,NaN,3787.2936868667603
1775609766,NaN,3436.75,NaN,3787.20307970047
1775609767,NaN,3436.75,NaN,3787.112467288971
1775609768,NaN,3436.5,NaN,3787.021849632263
1775609769,NaN,3436.5,NaN,3786.9312262535095
1775609770,NaN,3436.25,NaN,3786.8405981063843
1775609771,NaN,3436.25,NaN,3786.7499647140503
1775609772,NaN,3436.25,NaN,3786.6593265533447
1775609773,NaN,3436.25,NaN,3786.5686826705933
1775609774,NaN,3436.25,NaN,3786.47803401947
1775609775,NaN,3436.25,NaN,3786.387379169464
1775609776,NaN,3435.75,NaN,3786.2967200279236
1775609777,NaN,3435.75,NaN,3786.206055164337
1775609778,NaN,3435.75,NaN,3786.115385055542
1775609779,NaN,3435.5,NaN,3786.0247101783752
1775609780,NaN,3435.5,NaN,3785.9340295791626
1775609781,NaN,3435.5,NaN,3785.843343734741
1775609782,NaN,3435.25,NaN,3785.7526531219482
1775609783,NaN,3435.25,NaN,3785.6619572639465
1775609784,NaN,3435.25,NaN,3785.571255683899
1775609785,NaN,3435.25,NaN,3785.4805493354797
1775609786,NaN,3435.0,NaN,3785.389837741852
1775609787,NaN,3434.75,NaN,3785.299120903015
1775609788,NaN,3434.75,NaN,3785.2083988189697
1775609789,NaN,3434.5,NaN,3785.1176714897156
1775609790,NaN,3434.5,NaN,3785.0269389152527
1775609791,NaN,3434.5,NaN,3784.936201095581
1775609792,NaN,3434.25,NaN,3784.845458507538
1775609793,NaN,3434.25,NaN,3784.7547101974487
1775609794,NaN,3434.25,NaN,3784.663957118988
1775609795,NaN,3434.25,NaN,3784.5731983184814
1775609796,NaN,3434.25,NaN,3784.4824347496033
1775609797,NaN,3434.25,NaN,3784.391665458679
1775609798,NaN,3433.75,NaN,3784.3008918762207
1775609799,NaN,3433.75,NaN,3784.210112094879
1775609800,NaN,3433.75,NaN,3784.119327545166
1775609801,NaN,3433.75,NaN,3784.028537273407
1775609802,NaN,3433.5,NaN,3783.9377427101135
1775609803,NaN,3433.5,NaN,3783.846942424774
1775609804,NaN,3433.5,NaN,3783.756136894226
1775609805,NaN,3433.25,NaN,3783.6653261184692
1775609806,NaN,3433.5,NaN,3783.574510574341
1775609807,NaN,3433.0,NaN,3783.4836897850037
1775609808,NaN,3433.0,NaN,3783.3928632736206
1775609809,NaN,3432.75,NaN,3783.302031993866
1775609810,NaN,3432.75,NaN,3783.2111949920654
1775609811,NaN,3433.0,NaN,3783.1203532218933
1775609812,NaN,3432.75,NaN,3783.0295062065125
1775609813,NaN,3432.75,NaN,3782.93865442276
1775609814,NaN,3432.5,NaN,3782.8477969169617
1775609815,NaN,3432.25,NaN,3782.7569341659546
1775609816,NaN,3432.25,NaN,3782.6660661697388
1775609817,NaN,3432.25,NaN,3782.575192928314
1775609818,NaN,3432.25,NaN,3782.484314918518
1775609819,NaN,3432.0,NaN,3782.393431663513
1775609820,NaN,3432.0,NaN,3782.3025431632996
1775609821,NaN,3432.0,NaN,3782.21164894104
1775609822,NaN,3432.25,NaN,3782.120749950409
1775609823,NaN,3432.0,NaN,3782.029845714569
1775609824,NaN,3431.75,NaN,3781.9389367103577
1775609825,NaN,3431.75,NaN,3781.8480219841003
1775609826,NaN,3431.5,NaN,3781.7571020126343
1775609827,NaN,3431.5,NaN,3781.6661772727966
1775609828,NaN,3431.5,NaN,3781.575246810913
1775609829,NaN,3431.25,NaN,3781.484312057495
1775609830,NaN,3431.25,NaN,3781.393371105194
1775609831,NaN,3431.25,NaN,3781.3024258613586
1775609832,NaN,3431.0,NaN,3781.2114748954773
1775609833,NaN,3430.75,NaN,3781.12051820755
1775609834,NaN,3430.75,NaN,3781.0295572280884
1775609835,NaN,3430.75,NaN,3780.938591003418
1775609836,NaN,3430.5,NaN,3780.8476190567017
1775609837,NaN,3430.5,NaN,3780.7566423416138
1775609838,NaN,3430.5,NaN,3780.665660381317
1775609839,NaN,3430.5,NaN,3780.5746731758118
1775609840,NaN,3430.25,NaN,3780.4836807250977
1775609841,NaN,3430.25,NaN,3780.392683029175
1775609842,NaN,3430.0,NaN,3780.3016805648804
1775609843,NaN,3430.0,NaN,3780.21067237854
1775609844,NaN,3430.0,NaN,3780.119659423828
1775609845,NaN,3430.0,NaN,3780.0286412239075
1775609846,NaN,3429.75,NaN,3779.937617778778
1775609847,NaN,3429.75,NaN,3779.84658908844
1775609848,NaN,3429.75,NaN,3779.755555152893
1775609849,NaN,3429.5,NaN,3779.6645164489746
1775609850,NaN,3429.5,NaN,3779.5734720230103
1775609851,NaN,3429.5,NaN,3779.482422351837
1775609852,NaN,3429.25,NaN,3779.3913683891296
1775609853,NaN,3429.25,NaN,3779.300308704376
1775609854,NaN,3429.25,NaN,3779.209243297577
1775609855,NaN,3429.25,NaN,3779.118173122406
1775609856,NaN,3429.25,NaN,3779.0270981788635
1775609857,NaN,3429.0,NaN,3778.9360179901123
1775609858,NaN,3429.0,NaN,3778.844932079315
1775609859,NaN,3429.0,NaN,3778.7538414001465
1775609860,NaN,3428.75,NaN,3778.662745952606
1775609861,NaN,3428.5,NaN,3778.57164478302
1775609862,NaN,3428.5,NaN,3778.480538368225
1775609863,NaN,3428.5,NaN,3778.3894267082214
1775609864,NaN,3428.25,NaN,3778.298310279846
1775609865,NaN,3428.0,NaN,3778.207188606262
1775609866,NaN,3428.0,NaN,3778.1160616874695
1775609867,NaN,3428.0,NaN,3778.024929523468
1775609868,NaN,3428.0,NaN,3777.933792114258
1775609869,NaN,3428.0,NaN,3777.842649936676
1775609870,NaN,3428.0,NaN,3777.7515020370483
1775609871,NaN,3428.0,NaN,3777.660349369049
1775609872,NaN,3427.75,NaN,3777.569191455841
1775609873,NaN,3427.75,NaN,3777.4780287742615
1775609874,NaN,3427.5,NaN,3777.386859893799
1775609875,NaN,3427.5,NaN,3777.2956867218018
1775609876,NaN,3427.25,NaN,3777.204508304596
1775609877,NaN,3427.25,NaN,3777.1133246421814
1775609878,NaN,3427.0,NaN,3777.022135257721
1775609879,NaN,3427.0,NaN,3776.930941581726
1775609880,NaN,3427.0,NaN,3776.8397426605225
1775609881,NaN,3426.75,NaN,3776.748538017273
1775609882,NaN,3426.75,NaN,3776.657328605652
1775609883,NaN,3426.5,NaN,3776.566113948822
1775609884,NaN,3426.75,NaN,3776.4748935699463
1775609885,NaN,3426.25,NaN,3776.3836693763733
1775609886,NaN,3426.25,NaN,3776.29243850708
1775609887,NaN,3426.25,NaN,3776.2012038230896
1775609888,NaN,3426.25,NaN,3776.109962940216
1775609889,NaN,3426.0,NaN,3776.018717765808
1775609890,NaN,3425.75,NaN,3775.927466392517
1775609891,NaN,3425.75,NaN,3775.836211204529
1775609892,NaN,3426.0,NaN,3775.7449498176575
1775609893,NaN,3425.5,NaN,3775.6536836624146
1775609894,NaN,3425.5,NaN,3775.562412261963
1775609895,NaN,3425.25,NaN,3775.4711360931396
1775609896,NaN,3425.25,NaN,3775.3798542022705
1775609897,NaN,3425.25,NaN,3775.2885670661926
1775609898,NaN,3425.0,NaN,3775.197275161743
1775609899,NaN,3425.0,NaN,3775.105978012085
1775609900,NaN,3425.0,NaN,3775.014676094055
1775609901,NaN,3424.75,NaN,3774.9233684539795
1775609902,NaN,3424.75,NaN,3774.832056045532
1775609903,NaN,3424.75,NaN,3774.740738391876
1775609904,NaN,3424.5,NaN,3774.6494154930115
1775609905,NaN,3424.5,NaN,3774.558087348938
1775609906,NaN,3424.25,NaN,3774.466754436493
1775609907,NaN,3424.25,NaN,3774.375416278839
1775609908,NaN,3424.25,NaN,3774.2840723991394
1775609909,NaN,3424.0,NaN,3774.192723751068
1775609910,NaN,3424.0,NaN,3774.1013703346252
1775609911,NaN,3423.75,NaN,3774.0100116729736
1775609912,NaN,3423.75,NaN,3773.9186477661133
1775609913,NaN,3423.75,NaN,3773.827278137207
1775609914,NaN,3423.75,NaN,3773.7359042167664
1775609915,NaN,3423.75,NaN,3773.644525051117
1775609916,NaN,3423.5,NaN,3773.553140640259
1775609917,NaN,3423.5,NaN,3773.4617505073547
1775609918,NaN,3423.5,NaN,3773.370355606079
1775609919,NaN,3423.25,NaN,3773.278955936432
1775609920,NaN,3423.25,NaN,3773.1875505447388
1775609921,NaN,3423.25,NaN,3773.096140384674
1775609922,NaN,3423.0,NaN,3773.0047249794006
1775609923,NaN,3422.75,NaN,3772.9133043289185
1775609924,NaN,3422.75,NaN,3772.8218789100647
1775609925,NaN,3422.75,NaN,3772.730448246002
1775609926,NaN,3422.75,NaN,3772.639012813568
1775609927,NaN,3422.5,NaN,3772.547571659088
1775609928,NaN,3422.75,NaN,3772.4561252593994
1775609929,NaN,3422.5,NaN,3772.364674091339
1775609930,NaN,3422.75,NaN,3772.27321767807
1775609931,NaN,3422.5,NaN,3772.1817560195923
1775609932,NaN,3422.25,NaN,3772.090289592743
1775609933,NaN,3422.25,NaN,3771.998817920685
1775609934,NaN,3422.25,NaN,3771.907341003418
1775609935,NaN,3422.0,NaN,3771.8158588409424
1775609936,NaN,3422.0,NaN,3771.724371433258
1775609937,NaN,3422.0,NaN,3771.6328797340393
1775609938,NaN,3421.75,NaN,3771.5413818359375
1775609939,NaN,3421.75,NaN,3771.4498796463013
1775609940,NaN,3421.5,NaN,3771.358371734619
1775609941,NaN,3421.25,NaN,3771.2668590545654
1775609942,NaN,3421.25,NaN,3771.175341129303
1775609943,NaN,3421.25,NaN,3771.083817958832
1775609944,NaN,3421.0,NaN,3770.992290019989
1775609945,NaN,3421.0,NaN,3770.9007563591003
1775609946,NaN,3421.0,NaN,3770.8092184066772
1775609947,NaN,3421.0,NaN,3770.7176747322083
1775609948,NaN,3420.75,NaN,3770.6261262893677
1775609949,NaN,3420.5,NaN,3770.5345726013184
1775609950,NaN,3420.5,NaN,3770.4430136680603
1775609951,NaN,3420.5,NaN,3770.3514494895935
1775609952,NaN,3420.5,NaN,3770.259880542755
1775609953,NaN,3420.5,NaN,3770.168306350708
1775609954,NaN,3420.25,NaN,3770.076726913452
1775609955,NaN,3420.25,NaN,3769.9851427078247
1775609956,NaN,3420.0,NaN,3769.8935527801514
1775609957,NaN,3420.0,NaN,3769.8019580841064
1775609958,NaN,3419.75,NaN,3769.71035861969
1775609959,NaN,3419.75,NaN,3769.6187534332275
1775609960,NaN,3419.75,NaN,3769.5271434783936
1775609961,NaN,3419.75,NaN,3769.435528755188
1775609962,NaN,3419.75,NaN,3769.3439087867737
1775609963,NaN,3419.5,NaN,3769.2522835731506
1775609964,NaN,3419.5,NaN,3769.1606526374817
1775609965,NaN,3419.25,NaN,3769.0690174102783
1775609966,NaN,3419.25,NaN,3768.977376937866
1775609967,NaN,3419.0,NaN,3768.885730743408
1775609968,NaN,3418.75,NaN,3768.7940802574158
1775609969,NaN,3418.75,NaN,3768.7024240493774
1775609970,NaN,3418.75,NaN,3768.6107625961304
1775609971,NaN,3418.75,NaN,3768.519096851349
1775609972,NaN,3418.5,NaN,3768.4274253845215
1775609973,NaN,3418.5,NaN,3768.3357486724854
1775609974,NaN,3418.25,NaN,3768.244067668915
1775609975,NaN,3418.0,NaN,3768.1523809432983
1775609976,NaN,3418.0,NaN,3768.060688972473
1775609977,NaN,3418.0,NaN,3767.9689927101135
1775609978,NaN,3418.0,NaN,3767.877290725708
1775609979,NaN,3418.0,NaN,3767.7855834960938
1775609980,NaN,3417.75,NaN,3767.693871498108
1775609981,NaN,3417.5,NaN,3767.6021542549133
1775609982,NaN,3417.5,NaN,3767.51043176651
1775609983,NaN,3417.25,NaN,3767.418704509735
1775609984,NaN,3417.25,NaN,3767.3269720077515
1775609985,NaN,3417.0,NaN,3767.235234260559
1775609986,NaN,3416.75,NaN,3767.143491744995
1775609987,NaN,3416.75,NaN,3767.0517439842224
1775609988,NaN,3416.5,NaN,3766.959990978241
1775609989,NaN,3416.75,NaN,3766.868233203888
1775609990,NaN,3416.5,NaN,3766.776470184326
1775609991,NaN,3416.5,NaN,3766.684702396393
1775609992,NaN,3416.5,NaN,3766.5929288864136
1775609993,NaN,3416.75,NaN,3766.5011506080627
1775609994,NaN,3416.25,NaN,3766.409367084503
1775609995,NaN,3416.25,NaN,3766.317578315735
1775609996,NaN,3416.25,NaN,3766.225784778595
1775609997,NaN,3416.0,NaN,3766.1339864730835
1775609998,NaN,3415.75,NaN,3766.042182445526
1775609999,NaN,3416.0,NaN,3765.950373649597
1775610000,NaN,3416.0,NaN,3765.8585596084595
1775610001,NaN,3415.75,NaN,3765.766740322113
1775610002,NaN,3415.75,NaN,3765.674916267395
1775610003,NaN,3415.5,NaN,3765.5830874443054
1775610004,NaN,3415.5,NaN,3765.49125289917
1775610005,NaN,3415.5,NaN,3765.399413585663
1775610006,NaN,3415.5,NaN,3765.307569026947
1775610007,NaN,3415.5,NaN,3765.2157192230225
1775610008,NaN,3415.25,NaN,3765.1238646507263
1775610009,NaN,3415.0,NaN,3765.0320053100586
1775610010,NaN,3415.0,NaN,3764.940140247345
1775610011,NaN,3415.0,NaN,3764.848270893097
1775610012,NaN,3414.75,NaN,3764.756395339966
1775610013,NaN,3414.75,NaN,3764.6645154953003
1775610014,NaN,3414.75,NaN,3764.572630405426
1775610015,NaN,3414.5,NaN,3764.480740070343
1775610016,NaN,3414.25,NaN,3764.3888449668884
1775610017,NaN,3414.25,NaN,3764.296944618225
1775610018,NaN,3414.0,NaN,3764.20503950119
1775610019,NaN,3414.0,NaN,3764.1131286621094
1775610020,NaN,3414.0,NaN,3764.021213054657
1775610021,NaN,3414.0,NaN,3763.929292678833
1775610022,NaN,3414.0,NaN,3763.837366580963
1775610023,NaN,3413.5,NaN,3763.7454357147217
1775610024,NaN,3413.75,NaN,3763.6535000801086
1775610025,NaN,3413.5,NaN,3763.5615587234497
1775610026,NaN,3413.5,NaN,3763.4696130752563
1775610027,NaN,3413.5,NaN,3763.377661705017
1775610028,NaN,3413.25,NaN,3763.2857060432434
1775610029,NaN,3413.25,NaN,3763.193744659424
1775610030,NaN,3413.0,NaN,3763.1017780303955
1775610031,NaN,3413.0,NaN,3763.0098071098328
1775610032,NaN,3413.0,NaN,3762.917830467224
1775610033,NaN,3412.75,NaN,3762.825849056244
1775610034,NaN,3412.75,NaN,3762.733862400055
1775610035,NaN,3412.75,NaN,3762.6418709754944
1775610036,NaN,3412.5,NaN,3762.549874305725
1775610037,NaN,3412.5,NaN,3762.457872390747
1775610038,NaN,3412.25,NaN,3762.3658652305603
1775610039,NaN,3412.5,NaN,3762.273853302002
1775610040,NaN,3412.25,NaN,3762.181836605072
1775610041,NaN,3412.0,NaN,3762.0898146629333
1775610042,NaN,3412.25,NaN,3761.997787952423
1775610043,NaN,3412.0,NaN,3761.905755519867
1775610044,NaN,3411.75,NaN,3761.813718318939
1775610045,NaN,3411.75,NaN,3761.7216758728027
1775610046,NaN,3411.75,NaN,3761.6296286582947
1775610047,NaN,3411.75,NaN,3761.537576198578
1775610048,NaN,3411.5,NaN,3761.4455184936523
1775610049,NaN,3411.25,NaN,3761.3534564971924
1775610050,NaN,3411.25,NaN,3761.2613887786865
1775610051,NaN,3411.0,NaN,3761.169316291809
1775610052,NaN,3411.0,NaN,3761.077238559723
1775610053,NaN,3411.0,NaN,3760.985155582428
1775610054,NaN,3411.0,NaN,3760.8930678367615
1775610055,NaN,3411.0,NaN,3760.8009753227234
1775610056,NaN,3410.75,NaN,3760.7088770866394
1775610057,NaN,3410.75,NaN,3760.616774559021
1775610058,NaN,3410.5,NaN,3760.5246663093567
1775610059,NaN,3410.5,NaN,3760.432553291321
1775610060,NaN,3410.25,NaN,3760.340435028076
1775610061,NaN,3410.0,NaN,3760.24831199646
1775610062,NaN,3410.0,NaN,3760.156183719635
1775610063,NaN,3410.25,NaN,3760.0640506744385
1775610064,NaN,3409.75,NaN,3759.971911907196
1775610065,NaN,3410.0,NaN,3759.879768848419
1775610066,NaN,3410.0,NaN,3759.7876205444336
1775610067,NaN,3409.75,NaN,3759.6954669952393
1775610068,NaN,3409.5,NaN,3759.6033086776733
1775610069,NaN,3409.75,NaN,3759.5111451148987
1775610070,NaN,3409.5,NaN,3759.4189763069153
1775610071,NaN,3409.25,NaN,3759.326802253723
1775610072,NaN,3409.0,NaN,3759.2346239089966
1775610073,NaN,3409.25,NaN,3759.1424403190613
1775610074,NaN,3409.0,NaN,3759.0502514839172
1775610075,NaN,3409.0,NaN,3758.9580578804016
1775610076,NaN,3409.0,NaN,3758.8658590316772
1775610077,NaN,3408.75,NaN,3758.773654937744
1775610078,NaN,3408.75,NaN,3758.6814460754395
1775610079,NaN,3408.75,NaN,3758.589231967926
1775610080,NaN,3408.5,NaN,3758.497013568878
1775610081,NaN,3408.5,NaN,3758.4047889709473
1775610082,NaN,3408.5,NaN,3758.312560081482
1775610083,NaN,3408.5,NaN,3758.220325946808
1775610084,NaN,3408.5,NaN,3758.128086566925
1775610085,NaN,3408.25,NaN,3758.0358424186707
1775610086,NaN,3408.25,NaN,3757.9435935020447
1775610087,NaN,3408.0,NaN,3757.851338863373
1775610088,NaN,3408.0,NaN,3757.7590799331665
1775610089,NaN,3407.75,NaN,3757.6668152809143
1775610090,NaN,3407.5,NaN,3757.5745463371277
1775610091,NaN,3407.5,NaN,3757.482271194458
1775610092,NaN,3407.5,NaN,3757.389992237091
1775610093,NaN,3407.5,NaN,3757.2977080345154
1775610094,NaN,3407.25,NaN,3757.205418109894
1775610095,NaN,3407.25,NaN,3757.113123893738
1775610096,NaN,3407.25,NaN,3757.020824432373
1775610097,NaN,3407.25,NaN,3756.9285192489624
1775610098,NaN,3407.0,NaN,3756.8362102508545
1775610099,NaN,3406.75,NaN,3756.7438955307007
1775610100,NaN,3406.5,NaN,3756.651575565338
1775610101,NaN,3406.5,NaN,3756.559251308441
1775610102,NaN,3406.5,NaN,3756.4669213294983
1775610103,NaN,3406.5,NaN,3756.3745861053467
1775610104,NaN,3406.25,NaN,3756.282247066498
1775610105,NaN,3406.25,NaN,3756.189901828766
1775610106,NaN,3406.0,NaN,3756.0975522994995
1775610107,NaN,3406.0,NaN,3756.0051975250244
1775610108,NaN,3406.0,NaN,3755.9128375053406
1775610109,NaN,3406.0,NaN,3755.820472717285
1775610110,NaN,3406.0,NaN,3755.728102684021
1775610111,NaN,3405.5,NaN,3755.635727405548
1775610112,NaN,3405.5,NaN,3755.5433478355408
1775610113,NaN,3405.25,NaN,3755.4509625434875
1775610114,NaN,3405.25,NaN,3755.3585724830627
1775610115,NaN,3405.25,NaN,3755.2661776542664
1775610116,NaN,3405.0,NaN,3755.1737780570984
1775610117,NaN,3405.0,NaN,3755.0813727378845
1775610118,NaN,3405.0,NaN,3754.988962650299
1775610119,NaN,3405.0,NaN,3754.896547794342
1775610120,NaN,3405.0,NaN,3754.8041276931763
1775610121,NaN,3404.75,NaN,3754.7117023468018
1775610122,NaN,3405.0,NaN,3754.6192722320557
1775610123,NaN,3404.75,NaN,3754.526836872101
1775610124,NaN,3404.75,NaN,3754.4343967437744
1775610125,NaN,3404.75,NaN,3754.3419518470764
1775610126,NaN,3404.5,NaN,3754.2495017051697
1775610127,NaN,3404.25,NaN,3754.1570467948914
1775610128,NaN,3404.25,NaN,3754.064586162567
1775610129,NaN,3404.25,NaN,3753.9721207618713
1775610130,NaN,3404.0,NaN,3753.879651069641
1775610131,NaN,3404.0,NaN,3753.787175655365
1775610132,NaN,3404.0,NaN,3753.6946954727173
1775610133,NaN,3403.75,NaN,3753.602210521698
1775610134,NaN,3403.5,NaN,3753.509719848633
1775610135,NaN,3403.5,NaN,3753.417224407196
1775610136,NaN,3403.5,NaN,3753.3247241973877
1775610137,NaN,3403.5,NaN,3753.2322192192078
1775610138,NaN,3403.0,NaN,3753.139708995819
1775610139,NaN,3403.0,NaN,3753.0471935272217
1775610140,NaN,3403.0,NaN,3752.95467376709
1775610141,NaN,3403.0,NaN,3752.862148284912
1775610142,NaN,3402.75,NaN,3752.769618034363
1775610143,NaN,3402.75,NaN,3752.6770825386047
1775610144,NaN,3402.5,NaN,3752.5845427513123
1775610145,NaN,3402.5,NaN,3752.491997241974
1775610146,NaN,3402.5,NaN,3752.3994464874268
1775610147,NaN,3402.25,NaN,3752.306891441345
1775610148,NaN,3402.25,NaN,3752.214331150055
1775610149,NaN,3402.25,NaN,3752.121766090393
1775610150,3402.0,3402.5,NaN,3752.0291953086853
1775610151,3402.0,3401.75,NaN,3751.936620235443
1775610152,3401.0,3401.5,NaN,3751.8440403938293
1775610153,3401.0,3401.5,NaN,3751.7514548301697
1775610154,3401.0,3401.25,NaN,3751.6588644981384
1775610155,3401.0,3401.25,NaN,3751.5662693977356
1775610156,3401.0,3401.25,NaN,3751.473669052124
1775610157,3401.0,3761.25,NaN,3751.381063938141
1775610158,3761.0,3761.25,NaN,3751.288453578949
1775610159,3761.0,3761.25,NaN,3751.1958384513855
1775610160,3761.0,3761.0,NaN,3751.1032180786133
1775610161,3761.0,3761.0,NaN,3751.0105929374695
1775610162,3761.0,3761.0,NaN,3750.917963027954
1775610163,3761.0,NaN,NaN,3750.82532787323
1775610164,3761.0,3760.75,NaN,3750.732687473297
1775610165,3761.0,3760.75,NaN,3750.6400423049927
1775610166,3761.0,3760.5,NaN,3750.5473923683167
1775610167,3761.0,3760.5,NaN,3750.454737186432
1775610168,3760.0,3760.5,NaN,3750.3620767593384
1775610169,3760.0,3760.25,NaN,3750.2694115638733
1775610170,3760.0,3760.25,NaN,3750.1767416000366
1775610171,3760.0,3760.25,NaN,3750.084066390991
1775610172,3760.0,3760.0,NaN,3749.9913868904114
1775610173,3760.0,3760.0,NaN,3749.8987011909485
1775610174,3760.0,NaN,NaN,3749.8060116767883
1775610175,3760.0,3759.75,NaN,3749.7133164405823
1775610176,3760.0,3759.75,NaN,3749.6206164360046
1775610177,3760.0,3759.5,NaN,3749.5279111862183
1775610178,3759.0,3759.5,NaN,3749.4352016448975
1775610179,3759.0,3759.5,NaN,3749.342486858368
1775610180,3759.0,3759.25,NaN,3749.2497668266296
1775610181,3759.0,3759.25,NaN,3749.15704202652
1775610182,3759.0,NaN,NaN,3749.064311981201
1775610183,3759.0,NaN,NaN,3748.971577644348
1775610184,3759.0,3759.0,NaN,3748.878837585449
1775610185,3759.0,3758.75,NaN,3748.7860927581787
1775610186,3759.0,NaN,NaN,3748.6933426856995
1775610187,3759.0,NaN,NaN,3748.600588321686
1775610188,3759.0,NaN,NaN,3748.5078287124634
1775610189,3758.0,3758.5,NaN,3748.415063381195
1775610190,3758.0,NaN,NaN,3748.3222942352295
1775610191,3758.0,3758.25,NaN,3748.229519844055
1775610192,3758.0,3758.25,NaN,3748.136739730835
1775610193,3758.0,NaN,NaN,3748.043954849243
1775610194,3758.0,3758.0,NaN,3747.951165676117
1775610195,3758.0,3758.0,NaN,3747.858371257782
1775610196,3758.0,NaN,NaN,3747.7655715942383
1775610197,3758.0,3757.75,NaN,3747.672767162323
1775610198,3758.0,3757.5,NaN,3747.579957485199
1775610199,3758.0,3757.5,NaN,3747.4871435165405
1775610200,3757.0,3757.5,NaN,3747.3943243026733
1775610201,3757.0,NaN,NaN,3747.3014993667603
1775610202,3757.0,NaN,NaN,3747.20867061615
1775610203,3757.0,3757.25,NaN,3747.1158361434937
1775610204,3757.0,3757.0,NaN,3747.022996902466
1775610205,3757.0,3757.0,NaN,3746.9301528930664
1775610206,3757.0,NaN,NaN,3746.8373036384583
1775610207,3757.0,3756.75,NaN,3746.7444496154785
1775610208,3757.0,3756.75,NaN,3746.65159034729
1775610209,3757.0,3757.5,NaN,3746.55872631073
1775610210,3757.0,3756.5,NaN,3746.465857028961
1775610211,3756.0,NaN,NaN,3746.372983455658
1775610212,3756.0,3756.25,NaN,3746.280104637146
1775610213,3756.0,3756.25,NaN,3746.1872205734253
1775610214,3756.0,3756.25,NaN,3746.094331741333
1775610215,3756.0,3756.0,NaN,3746.001437664032
1775610216,3756.0,3756.0,NaN,3745.9085388183594
1775610217,3756.0,NaN,NaN,3745.8156356811523
1775610218,3756.0,3755.75,NaN,3745.7227268218994
1775610219,3756.0,3755.75,NaN,3745.629813194275
1775610220,3756.0,3755.5,NaN,3745.5368943214417
1775610221,3756.0,3755.5,NaN,3745.443971157074
1775610222,3755.0,3755.5,NaN,3745.3510427474976
1775610223,3755.0,3755.25,NaN,3745.2581090927124
1775610224,3755.0,3755.25,NaN,3745.1651706695557
1775610225,3755.0,NaN,NaN,3745.07222700119
1775610226,3755.0,3755.0,NaN,3744.9792790412903
1775610227,3755.0,3755.0,NaN,3744.8863258361816
1775610228,3755.0,3754.75,NaN,3744.7933673858643
1775610229,3755.0,3754.75,NaN,3744.7004046440125
1775610230,3755.0,3754.75,NaN,3744.6074361801147
1775610231,3755.0,3754.5,NaN,3744.5144629478455
1775610232,3754.0,3754.5,NaN,3744.4214854240417
1775610233,3754.0,3754.5,NaN,3744.328502178192
1775610234,3754.0,3754.25,NaN,3744.235514163971
1775610235,3754.0,3754.25,NaN,3744.1425218582153
1775610236,3754.0,NaN,NaN,3744.049523830414
1775610237,3754.0,3754.0,NaN,3743.956521511078
1775610238,3754.0,3754.0,NaN,3743.863513469696
1775610239,3754.0,NaN,NaN,3743.77050113678
1775610240,3754.0,3753.75,NaN,3743.677483558655
1775610241,3754.0,NaN,NaN,3743.584461212158
1775610242,3754.0,3753.5,NaN,3743.4914331436157
1775610243,3753.0,3753.5,NaN,3743.398400783539
1775610244,3753.0,3753.25,NaN,3743.3053636550903
1775610245,3753.0,3753.25,NaN,3743.212321281433
1775610246,3753.0,3753.25,NaN,3743.1192746162415
1775610247,3753.0,3753.0,NaN,3743.0262217521667
1775610248,3753.0,3753.0,NaN,3742.933165073395
1775610249,3753.0,3753.0,NaN,3742.840102672577
1775610250,3753.0,NaN,NaN,3742.7470359802246
1775610251,3753.0,3752.75,NaN,3742.6539645195007
1775610252,3753.0,NaN,NaN,3742.560887336731
1775610253,3753.0,3752.5,NaN,3742.4678058624268
1775610254,3752.0,3752.5,NaN,3742.3747186660767
1775610255,3752.0,3752.25,NaN,3742.2816276550293
1775610256,3752.0,3752.25,NaN,3742.188530921936
1775610257,3752.0,NaN,NaN,3742.095428943634
1775610258,3752.0,3752.0,NaN,3742.0023231506348
1775610259,3752.0,3752.0,NaN,3741.9092111587524
1775610260,3752.0,NaN,NaN,3741.8160948753357
1775610261,3752.0,3751.75,NaN,3741.7229738235474
1775610262,3752.0,NaN,NaN,3741.6298475265503
1775610263,3752.0,3751.5,NaN,3741.5367164611816
1775610264,3752.0,3751.5,NaN,3741.4435811042786
1775610265,3751.0,NaN,NaN,3741.3504400253296
1775610266,3751.0,3751.25,NaN,3741.257293701172
1775610267,3751.0,3751.25,NaN,3741.1641430854797
1775610268,3751.0,3751.25,NaN,3741.070987701416
1775610269,3751.0,3751.0,NaN,3740.9778270721436
1775610270,3751.0,3751.0,NaN,3740.8846611976624
1775610271,3751.0,3750.75,NaN,3740.7914905548096
1775610272,3751.0,3750.75,NaN,3740.6983156204224
1775610273,3751.0,3750.75,NaN,3740.6051349639893
1775610274,3751.0,NaN,NaN,3740.5119500160217
1775610275,3750.0,3750.5,NaN,3740.4187593460083
1775610276,3750.0,3750.25,NaN,3740.3255643844604
1775610277,3750.0,3750.25,NaN,3740.232364654541
1775610278,3750.0,3750.25,NaN,3740.139159679413
1775610279,3750.0,3750.0,NaN,3740.045949459076
1775610280,3750.0,3750.0,NaN,3739.9527349472046
1775610281,3750.0,3750.0,NaN,3739.8595156669617
1775610282,3750.0,3749.75,NaN,3739.766290664673
1775610283,3750.0,3749.75,NaN,3739.6730608940125
1775610284,3750.0,NaN,NaN,3739.5798263549805
1775610285,3750.0,3749.5,NaN,3739.486587524414
1775610286,3749.0,3749.5,NaN,3739.3933429718018
1775610287,3749.0,NaN,NaN,3739.300093650818
1775610288,3749.0,3749.25,NaN,3739.2068395614624
1775610289,3749.0,3749.25,NaN,3739.1135807037354
1775610290,3749.0,3749.0,NaN,3739.0203166007996
1775610291,3749.0,3749.0,NaN,3738.9270482063293
1775610292,3749.0,NaN,NaN,3738.8337740898132
1775610293,3749.0,3748.75,NaN,3738.7404952049255
1775610294,3749.0,3748.75,NaN,3738.6472120285034
1775610295,3749.0,3748.75,NaN,3738.5539236068726
1775610296,3749.0,3748.5,NaN,3738.46063041687
1775610297,3748.0,3748.5,NaN,3738.367331504822
1775610298,3748.0,3748.25,NaN,3738.274028778076
1775610299,3748.0,3748.25,NaN,3738.1807203292847
1775610300,3748.0,NaN,NaN,3738.0874075889587
1775610301,3748.0,3748.0,NaN,3737.994089603424
1775610302,3748.0,3748.0,NaN,3737.9007663726807
1775610303,3748.0,NaN,NaN,3737.807438850403
1775610304,3748.0,3747.75,NaN,3737.7141065597534
1775610305,3748.0,3747.75,NaN,3737.6207690238953
1775610306,3748.0,NaN,NaN,3737.5274262428284
1775610307,3748.0,3747.5,NaN,3737.43407869339
1775610308,3747.0,NaN,NaN,3737.340726852417
1775610309,3747.0,3747.25,NaN,3737.2473697662354
1775610310,3747.0,3747.25,NaN,3737.154007434845
1775610311,3747.0,NaN,NaN,3737.06064081192
1775610312,3747.0,3747.0,NaN,3736.9672684669495
1775610313,3747.0,3747.0,NaN,3736.8738918304443
1775610314,3747.0,3746.75,NaN,3736.7805099487305
1775610315,3747.0,3746.75,NaN,3736.687123775482
1775610316,3747.0,3746.75,NaN,3736.593732357025
1775610317,3747.0,3746.5,NaN,3736.5003361701965
1775610318,3746.0,3746.5,NaN,3736.4069352149963
1775610319,3746.0,3746.5,NaN,3736.3135285377502
1775610320,3746.0,3746.25,NaN,3736.2201175689697
1775610321,3746.0,3746.25,NaN,3736.1267018318176
1775610322,3746.0,3746.0,NaN,3736.033281326294
1775610323,3746.0,3746.0,NaN,3735.9398550987244
1775610324,3746.0,3746.0,NaN,3735.8464245796204
1775610325,3746.0,3745.75,NaN,3735.752989292145
1775610326,3746.0,3745.75,NaN,3735.6595487594604
1775610327,3746.0,NaN,NaN,3735.5661034584045
1775610328,3746.0,NaN,NaN,3735.47265291214
1775610329,3745.0,NaN,NaN,3735.379198074341
1775610330,3745.0,NaN,NaN,3735.28573846817
1775610331,3745.0,3745.25,NaN,3735.1922736167908
1775610332,3745.0,NaN,NaN,3735.09880399704
1775610333,3745.0,3745.0,NaN,3735.00532913208
1775610334,3745.0,NaN,NaN,3734.911849975586
1775610335,3745.0,NaN,NaN,3734.818365573883
1775610336,3745.0,3744.75,NaN,3734.7248764038086
1775610337,3745.0,3744.75,NaN,3734.6313819885254
1775610338,3745.0,NaN,NaN,3734.5378828048706
1775610339,3744.0,NaN,NaN,3734.4443793296814
1775610340,3744.0,NaN,NaN,3734.3508706092834
1775610341,3744.0,3744.25,NaN,3734.2573566436768
1775610342,3744.0,3744.25,NaN,3734.1638379096985
1775610343,3744.0,3744.0,NaN,3734.070314884186
1775610344,3744.0,3744.0,NaN,3733.9767866134644
1775610345,3744.0,3744.0,NaN,3733.883253097534
1775610346,3744.0,3743.75,NaN,3733.7897148132324
1775610347,3744.0,NaN,NaN,3733.6961722373962
1775610348,3744.0,3743.5,NaN,3733.6026244163513
1775610349,3744.0,3743.5,NaN,3733.509071826935
1775610350,3743.0,3743.5,NaN,3733.4155144691467
1775610351,3743.0,NaN,NaN,3733.3219513893127
1775610352,3743.0,3743.25,NaN,3733.2283840179443
1775610353,3743.0,NaN,NaN,3733.1348118782043
1775610354,3743.0,3743.0,NaN,3733.041234970093
1775610355,3743.0,3743.0,NaN,3732.9476532936096
1775610356,3743.0,NaN,NaN,3732.8540663719177
1775610357,3743.0,3742.75,NaN,3732.7604746818542
1775610358,3743.0,3742.75,NaN,3732.666878223419
1775610359,3743.0,NaN,NaN,3732.5732765197754
1775610360,3742.0,3742.5,NaN,3732.47967004776
1775610361,3742.0,3742.5,NaN,3732.38605928421
1775610362,3742.0,3742.25,NaN,3732.2924432754517
1775610363,3742.0,3742.25,NaN,3732.1988224983215
1775610364,3742.0,NaN,NaN,3732.1051964759827
1775610365,3742.0,3742.0,NaN,3732.011565685272
1775610366,3742.0,3742.0,NaN,3731.9179306030273
1775610367,3742.0,3741.75,NaN,3731.8242897987366
1775610368,3742.0,3741.75,NaN,3731.7306447029114
1775610369,3742.0,3741.75,NaN,3731.6369943618774
1775610370,3742.0,3741.5,NaN,3731.543339729309
1775610371,3741.0,3741.5,NaN,3731.449679851532
1775610372,3741.0,3741.25,NaN,3731.3560152053833
1775610373,3741.0,3741.25,NaN,3731.262345314026
1775610374,3741.0,3741.25,NaN,3731.168671131134
1775610375,3741.0,3741.0,NaN,3731.0749917030334
1775610376,3741.0,3741.0,NaN,3730.9813079833984
1775610377,3741.0,3741.0,NaN,3730.8876185417175
1775610378,3741.0,3740.75,NaN,3730.793924808502
1775610379,3741.0,3740.75,NaN,3730.7002263069153
1775610380,3741.0,NaN,NaN,3730.6065225601196
1775610381,3741.0,3740.5,NaN,3730.5128140449524
1775610382,3740.0,3740.5,NaN,3730.4191012382507
1775610383,3740.0,3740.25,NaN,3730.325382709503
1775610384,3740.0,3740.25,NaN,3730.231659889221
1775610385,3740.0,NaN,NaN,3730.1379318237305
1775610386,3740.0,3740.0,NaN,3730.044198989868
1775610387,3740.0,3740.0,NaN,3729.9504613876343
1775610388,3740.0,3739.75,NaN,3729.856719017029
1775610389,3740.0,3739.75,NaN,3729.7629718780518
1775610390,3740.0,3739.75,NaN,3729.669219970703
1775610391,3740.0,3739.5,NaN,3729.5754628181458
1775610392,3739.0,3739.5,NaN,3729.481700897217
1775610393,3739.0,NaN,NaN,3729.3879342079163
1775610394,3739.0,3739.25,NaN,3729.294162750244
1775610395,3739.0,3739.25,NaN,3729.2003860473633
1775610396,3739.0,3739.0,NaN,3729.106605529785
1775610397,3739.0,3739.0,NaN,3729.012819290161
1775610398,3739.0,3739.0,NaN,3728.9190282821655
1775610399,3739.0,3738.75,NaN,3728.825232028961
1775610400,3739.0,3738.75,NaN,3728.7314314842224
1775610401,3739.0,3738.75,NaN,3728.637626171112
1775610402,3739.0,3738.5,NaN,3728.54381608963
1775610403,3738.0,3738.5,NaN,3728.4500007629395
1775610404,3738.0,3738.25,NaN,3728.3561811447144
1775610405,3738.0,3738.25,NaN,3728.2623562812805
1775610406,3738.0,3738.0,NaN,3728.168526649475
1775610407,3738.0,3738.0,NaN,3728.074691772461
1775610408,3738.0,3738.0,NaN,3727.9808526039124
1775610409,3738.0,3737.75,NaN,3727.887008666992
1775610410,3738.0,3737.75,NaN,3727.7931594848633
1775610411,3738.0,NaN,NaN,3727.699305534363
1775610412,3738.0,3737.5,NaN,3727.6054468154907
1775610413,3737.0,3737.5,NaN,3727.511583328247
1775610414,3737.0,3737.5,NaN,3727.417715072632
1775610415,3737.0,3737.25,NaN,3727.323841571808
1775610416,3737.0,3737.25,NaN,3727.2299637794495
1775610417,3737.0,3737.0,NaN,3727.1360812187195
1775610418,3737.0,3737.0,NaN,3727.0421929359436
1775610419,3737.0,3737.0,NaN,3726.9483008384705
1775610420,3737.0,3736.75,NaN,3726.8544030189514
1775610421,3737.0,3736.75,NaN,3726.760500907898
1775610422,3737.0,3736.5,NaN,3726.666594028473
1775610423,3737.0,3736.5,NaN,3726.5726823806763
1775610424,3736.0,3736.5,NaN,3726.478765487671
1775610425,3736.0,3736.25,NaN,3726.384843826294
1775610426,3736.0,3736.25,NaN,3726.2909173965454
1775610427,3736.0,3736.25,NaN,3726.1969861984253
1775610428,3736.0,3736.0,NaN,3726.1030497550964
1775610429,3736.0,3736.0,NaN,3726.009109020233
1775610430,3736.0,NaN,NaN,3725.9151635169983
1775610431,3736.0,3735.75,NaN,3725.821213245392
1775610432,3736.0,3735.75,NaN,3725.7272577285767
1775610433,3736.0,3735.5,NaN,3725.63329744339
1775610434,3735.0,3735.5,NaN,3725.5393323898315
1775610435,3735.0,NaN,NaN,3725.4453625679016
1775610436,3735.0,3735.25,NaN,3725.3513879776
1775610437,3735.0,3735.25,NaN,3725.257408618927
1775610438,3735.0,3735.0,NaN,3725.163424015045
1775610439,3735.0,3735.0,NaN,3725.069435119629
1775610440,3735.0,3735.0,NaN,3724.975440979004
1775610441,3735.0,3734.75,NaN,3724.8814425468445
1775610442,3735.0,3734.75,NaN,3724.7874388694763
1775610443,3735.0,3734.5,NaN,3724.6934304237366
1775610444,3735.0,3734.5,NaN,3724.5994172096252
1775610445,3734.0,3734.5,NaN,3724.5053992271423
1775610446,3734.0,3734.25,NaN,3724.411376476288
1775610447,3734.0,3734.25,NaN,3724.3173489570618
1775610448,3734.0,3734.0,NaN,3724.223316669464
1775610449,3734.0,3734.0,NaN,3724.1292791366577
1775610450,3734.0,3734.0,NaN,3724.0352368354797
1775610451,3734.0,3733.75,NaN,3723.94118976593
1775610452,3734.0,3733.75,NaN,3723.847138404846
1775610453,3734.0,3733.75,NaN,3723.7530817985535
1775610454,3734.0,3733.5,NaN,3723.659020423889
1775610455,3733.0,3733.5,NaN,3723.5649542808533
1775610456,3733.0,3733.25,NaN,3723.470883369446
1775610457,3733.0,3733.25,NaN,3723.3768072128296
1775610458,3733.0,3733.25,NaN,3723.282726764679
1775610459,3733.0,NaN,NaN,3723.1886415481567
1775610460,3733.0,3733.0,NaN,3723.094551086426
1775610461,3733.0,3733.0,NaN,3723.0004563331604
1775610462,3733.0,3732.75,NaN,3722.9063563346863
1775610463,3733.0,3732.75,NaN,3722.8122515678406
1775610464,3733.0,3732.5,NaN,3722.7181420326233
1775610465,3733.0,3732.5,NaN,3722.6240282058716
1775610466,3732.0,3732.5,NaN,3722.529909133911
1775610467,3732.0,3732.25,NaN,3722.435785293579
1775610468,3732.0,3732.25,NaN,3722.3416562080383
1775610469,3732.0,3732.25,NaN,3722.247522830963
1775610470,3732.0,3732.0,NaN,3722.153384208679
1775610471,3732.0,3732.0,NaN,3722.059241294861
1775610472,3732.0,3731.75,NaN,3721.965093612671
1775610473,3732.0,3731.75,NaN,3721.870940685272
1775610474,3732.0,3731.5,NaN,3721.776783466339
1775610475,3732.0,3731.5,NaN,3721.6826210021973
1775610476,3731.0,3731.5,NaN,3721.588453769684
1775610477,3731.0,3731.25,NaN,3721.494282245636
1775610478,3731.0,3731.25,NaN,3721.4001049995422
1775610479,3731.0,3731.25,NaN,3721.305923938751
1775610480,3731.0,3731.0,NaN,3721.2117376327515
1775610481,3731.0,3731.0,NaN,3721.11754655838
1775610482,3731.0,3730.75,NaN,3721.023350715637
1775610483,3731.0,3730.75,NaN,3720.9291501045227
1775610484,3731.0,3730.75,NaN,3720.8349442481995
1775610485,3731.0,3730.5,NaN,3720.740734577179
1775610486,3730.0,3730.5,NaN,3720.6465196609497
1775610487,3730.0,3730.5,NaN,3720.5522994995117
1775610488,3730.0,3730.25,NaN,3720.458074569702
1775610489,3730.0,3730.25,NaN,3720.363845348358
1775610490,3730.0,3730.0,NaN,3720.2696113586426
1775610491,3730.0,3730.0,NaN,3720.1753721237183
1775610492,3730.0,3730.0,NaN,3720.0811281204224
1775610493,3730.0,3729.75,NaN,3719.986879825592
1775610494,3730.0,3729.75,NaN,3719.89262676239
1775610495,3730.0,3729.75,NaN,3719.7983684539795
1775610496,3730.0,3729.5,NaN,3719.7041053771973
1775610497,3729.0,3729.5,NaN,3719.6098375320435
1775610498,3729.0,3729.25,NaN,3719.515564918518
1775610499,3729.0,3729.25,NaN,3719.4212880134583
1775610500,3729.0,3729.25,NaN,3719.3270053863525
1775610501,3729.0,3729.0,NaN,3719.2327189445496
1775610502,3729.0,3729.0,NaN,3719.138427257538
1775610503,3729.0,3728.75,NaN,3719.0441308021545
1775610504,3729.0,3728.75,NaN,3718.9498295783997
1775610505,3729.0,3728.75,NaN,3718.855523586273
1775610506,3729.0,3728.5,NaN,3718.761212825775
1775610507,3728.0,3728.5,NaN,3718.6668968200684
1775610508,3728.0,3728.25,NaN,3718.572576522827
1775610509,3728.0,3728.25,NaN,3718.4782519340515
1775610510,3728.0,3728.25,NaN,3718.383922100067
1775610511,3728.0,3728.0,NaN,3718.289587497711
1775610512,3728.0,3728.0,NaN,3718.1952476501465
1775610513,3728.0,3728.0,NaN,3718.1009035110474
1775610514,3728.0,3727.75,NaN,3718.0065546035767
1775610515,3728.0,3727.75,NaN,3717.9122009277344
1775610516,3728.0,3727.5,NaN,3717.8178420066833
1775610517,3728.0,3727.5,NaN,3717.723478794098
1775610518,3727.0,3727.5,NaN,3717.629110813141
1775610519,3727.0,3727.25,NaN,3717.534737586975
1775610520,3727.0,3727.25,NaN,3717.440360069275
1775610521,3727.0,3727.25,NaN,3717.345977783203
1775610522,3727.0,3727.0,NaN,3717.2515907287598
1775610523,3727.0,3727.0,NaN,3717.1571984291077
1775610524,3727.0,3726.75,NaN,3717.0628023147583
1775610525,3727.0,3726.75,NaN,3716.968400478363
1775610526,3727.0,3726.75,NaN,3716.8739943504333
1775610527,3727.0,3726.5,NaN,3716.779582977295
1775610528,3726.0,3726.5,NaN,3716.685167312622
1775610529,3726.0,3726.25,NaN,3716.5907468795776
1775610530,3726.0,3726.25,NaN,3716.4963212013245
1775610531,3726.0,3726.25,NaN,3716.401891231537
1775610532,3726.0,3726.0,NaN,3716.3074564933777
1775610533,3726.0,3726.0,NaN,3716.213016986847
1775610534,3726.0,3725.75,NaN,3716.1185727119446
1775610535,3726.0,3725.75,NaN,3716.0241231918335
1775610536,3726.0,3725.75,NaN,3715.929669380188
1775610537,3726.0,3725.5,NaN,3715.835210800171
1775610538,3725.0,3725.5,NaN,3715.740746974945
1775610539,3725.0,3725.25,NaN,3715.646278858185
1775610540,3725.0,3725.25,NaN,3715.551805973053
1775610541,3725.0,3725.25,NaN,3715.4573283195496
1775610542,3725.0,3725.0,NaN,3715.3628458976746
1775610543,3725.0,3725.0,NaN,3715.268358230591
1775610544,3725.0,3725.0,NaN,3715.17386674881
1775610545,3725.0,3724.75,NaN,3715.07937002182
1775610546,3725.0,3724.75,NaN,3714.9848685264587
1775610547,3725.0,3724.5,NaN,3714.890362262726
1775610548,3725.0,3724.5,NaN,3714.795850753784
1775610549,3724.0,3724.5,NaN,3714.701334953308
1775610550,3724.0,3724.25,NaN,3714.6068143844604
1775610551,3724.0,3724.25,NaN,3714.5122895240784
1775610552,3724.0,3724.0,NaN,3714.4177589416504
1775610553,3724.0,3724.0,NaN,3714.323224544525
1775610554,3724.0,3724.0,NaN,3714.228684902191
1775610555,3724.0,NaN,NaN,3714.1341409683228
1775610556,3724.0,3723.75,NaN,3714.0395917892456
1775610557,3724.0,3723.75,NaN,3713.945037841797
1775610558,3724.0,3723.5,NaN,3713.8504796028137
1775610559,3723.0,3723.5,NaN,3713.755916118622
1775610560,3723.0,3723.25,NaN,3713.6613478660583
1775610561,3723.0,3723.25,NaN,3713.5667753219604
1775610562,3723.0,3723.25,NaN,3713.472198009491
1775610563,3723.0,3723.0,NaN,3713.3776154518127
1775610564,3723.0,3723.0,NaN,3713.283028125763
1775610565,3723.0,3722.75,NaN,3713.188436985016
1775610566,3723.0,3722.75,NaN,3713.093840122223
1775610567,3723.0,3722.75,NaN,3712.9992389678955
1775610568,3723.0,3722.5,NaN,3712.9046330451965
1775610569,3722.0,3722.5,NaN,3712.810022354126
1775610570,3722.0,3722.25,NaN,3712.715406894684
1775610571,3722.0,3722.25,NaN,3712.62078666687
1775610572,3722.0,3722.25,NaN,3712.526161670685
1775610573,3722.0,3722.0,NaN,3712.431531906128
1775610574,3722.0,3722.0,NaN,3712.3368973731995
1775610575,3722.0,3722.0,NaN,3712.2422585487366
1775610576,3722.0,3721.75,NaN,3712.147614479065
1775610577,3722.0,3721.75,NaN,3712.0529656410217
1775610578,3722.0,3721.5,NaN,3711.958312034607
1775610579,3721.0,3721.5,NaN,3711.8636541366577
1775610580,3721.0,3721.5,NaN,3711.7689909934998
1775610581,3721.0,3721.25,NaN,3711.6743235588074
1775610582,3721.0,3721.25,NaN,3711.5796508789062
1775610583,3721.0,3721.0,NaN,3711.484974384308
1775610584,3721.0,3721.0,NaN,3711.3902926445007
1775610585,3721.0,3721.0,NaN,3711.295606136322
1775610586,3721.0,3720.75,NaN,3711.2009148597717
1775610587,3721.0,3720.75,NaN,3711.10621881485
1775610588,3721.0,3720.5,NaN,3711.0115180015564
1775610589,3721.0,3720.5,NaN,3710.9168124198914
1775610590,3720.0,3720.5,NaN,3710.822102546692
1775610591,3720.0,3720.25,NaN,3710.7273874282837
1775610592,3720.0,3720.25,NaN,3710.632668018341
1775610593,3720.0,3720.25,NaN,3710.5379433631897
1775610594,3720.0,3720.0,NaN,3710.443214416504
1775610595,3720.0,3720.0,NaN,3710.3484807014465
1775610596,3720.0,3719.75,NaN,3710.2537422180176
1775610597,3720.0,3719.75,NaN,3710.15899848938
1775610598,3720.0,3719.75,NaN,3710.0642504692078
1775610599,3720.0,3719.5,NaN,3709.969498157501
1775610600,3719.0,3719.5,NaN,3709.874740600586
1775610601,3719.0,3719.25,NaN,3709.779978275299
1775610602,3719.0,3719.25,NaN,3709.685211658478
1775610603,3719.0,3719.25,NaN,3709.5904397964478
1775610604,3719.0,3719.0,NaN,3709.495663166046
1775610605,3719.0,3719.0,NaN,3709.40088224411
1775610606,3719.0,3719.0,NaN,3709.3060965538025
1775610607,3719.0,3718.75,NaN,3709.2113060951233
1775610608,3719.0,3718.75,NaN,3709.1165108680725
1775610609,3719.0,3718.5,NaN,3709.02171087265
1775610610,3718.0,3718.5,NaN,3708.926906108856
1775610611,3718.0,3718.5,NaN,3708.832097530365
1775610612,3718.0,3718.25,NaN,3708.7372827529907
1775610613,3718.0,3718.25,NaN,3708.642464160919
1775610614,3718.0,3718.0,NaN,3708.547640800476
1775610615,3718.0,3718.0,NaN,3708.4528126716614
1775610616,3718.0,3718.0,NaN,3708.357979297638
1775610617,3718.0,3717.75,NaN,3708.2631421089172
1775610618,3718.0,3717.75,NaN,3708.168299674988
1775610619,3718.0,3717.5,NaN,3708.0734524726868
1775610620,3718.0,3717.5,NaN,3707.9786009788513
1775610621,3717.0,3717.5,NaN,3707.8837447166443
1775610622,3717.0,3717.25,NaN,3707.7888827323914
1775610623,3717.0,3717.25,NaN,3707.6940174102783
1775610624,3717.0,3717.0,NaN,3707.5991468429565
1775610625,3717.0,3717.0,NaN,3707.504271507263
1775610626,3717.0,3717.0,NaN,3707.4093914031982
1775610627,3717.0,3716.75,NaN,3707.3145065307617
1775610628,3717.0,3716.75,NaN,3707.2196168899536
1775610629,3717.0,3716.5,NaN,3707.124722957611
1775610630,3717.0,3716.5,NaN,3707.029824256897
1775610631,3716.0,3716.5,NaN,3706.9349207878113
1775610632,3716.0,3716.25,NaN,3706.840012550354
1775610633,3716.0,3716.25,NaN,3706.745099544525
1775610634,3716.0,3716.25,NaN,3706.6501817703247
1775610635,3716.0,3716.0,NaN,3706.55525970459
1775610636,3716.0,3716.0,NaN,3706.4603323936462
1775610637,3716.0,3715.75,NaN,3706.365400314331
1775610638,3716.0,3715.75,NaN,3706.2704639434814
1775610639,3716.0,3715.75,NaN,3706.1755232810974
1775610640,3716.0,3715.5,NaN,3706.0805773735046
1775610641,3715.0,3715.5,NaN,3705.9856266975403
1775610642,3715.0,3715.25,NaN,3705.8906712532043
1775610643,3715.0,3715.25,NaN,3705.795711040497
1775610644,3715.0,3715.25,NaN,3705.700746536255
1775610645,3715.0,3715.0,NaN,3705.6057772636414
1775610646,3715.0,3715.0,NaN,3705.5108032226562
1775610647,3715.0,3714.75,NaN,3705.4158244132996
1775610648,3715.0,3714.75,NaN,3705.3208408355713
1775610649,3715.0,3714.75,NaN,3705.2258529663086
1775610650,3715.0,3714.5,NaN,3705.1308603286743
1775610651,3714.0,3714.5,NaN,3705.0358629226685
1775610652,3714.0,3714.25,NaN,3704.940860271454
1775610653,3714.0,3714.25,NaN,3704.845853328705
1775610654,3714.0,3714.25,NaN,3704.7508420944214
1775610655,3714.0,3714.0,NaN,3704.655825614929
1775610656,3714.0,3714.0,NaN,3704.5608048439026
1775610657,3714.0,3713.75,NaN,3704.4657793045044
1775610658,3714.0,3713.75,NaN,3704.3707489967346
1775610659,3714.0,3713.75,NaN,3704.2757139205933
1775610660,3714.0,3713.5,NaN,3704.1806740760803
1775610661,3713.0,3713.5,NaN,3704.085629940033
1775610662,3713.0,3713.5,NaN,3703.990580558777
1775610663,3713.0,3713.25,NaN,3703.8955268859863
1775610664,3713.0,3713.25,NaN,3703.800468444824
1775610665,3713.0,3713.0,NaN,3703.7054052352905
1775610666,3713.0,3713.0,NaN,3703.6103377342224
1775610667,3713.0,3713.0,NaN,3703.5152649879456
1775610668,3713.0,3712.75,NaN,3703.4201879501343
1775610669,3713.0,3712.75,NaN,3703.3251061439514
1775610670,3713.0,3712.5,NaN,3703.230019569397
1775610671,3712.0,3712.5,NaN,3703.134928703308
1775610672,3712.0,3712.25,NaN,3703.0398325920105
1775610673,3712.0,3712.25,NaN,3702.9447317123413
1775610674,3712.0,3712.25,NaN,3702.8496265411377
1775610675,3712.0,3712.0,NaN,3702.7545166015625
1775610676,3712.0,3712.0,NaN,3702.6594018936157
1775610677,3712.0,3712.0,NaN,3702.5642824172974
1775610678,3712.0,3711.75,NaN,3702.4691591262817
1775610679,3712.0,3711.75,NaN,3702.37403011322
1775610680,3712.0,3711.5,NaN,3702.2788968086243
1775610681,3712.0,3711.5,NaN,3702.183759212494
1775610682,3711.0,3711.5,NaN,3702.088616371155
1775610683,3711.0,3711.25,NaN,3701.993468761444
1775610684,3711.0,3711.25,NaN,3701.898317337036
1775610685,3711.0,3711.0,NaN,3701.8031601905823
1775610686,3711.0,3711.0,NaN,3701.707998752594
1775610687,3711.0,3711.0,NaN,3701.6128330230713
1775610688,3711.0,3710.75,NaN,3701.517662525177
1775610689,3711.0,3710.75,NaN,3701.422487258911
1775610690,3711.0,3710.5,NaN,3701.3273072242737
1775610691,3711.0,3710.5,NaN,3701.2321224212646
1775610692,3710.0,3710.5,NaN,3701.136933326721
1775610693,3710.0,3710.25,NaN,3701.041739463806
1775610694,3710.0,3710.25,NaN,3700.9465403556824
1775610695,3710.0,3710.25,NaN,3700.8513374328613
1775610696,3710.0,3710.0,NaN,3700.7561292648315
1775610697,3710.0,3710.0,NaN,3700.6609168052673
1775610698,3710.0,3709.75,NaN,3700.5656991004944
1775610699,3710.0,3709.75,NaN,3700.470477104187
1775610700,3710.0,3709.75,NaN,3700.375250339508
1775610701,3710.0,3709.5,NaN,3700.2800192832947
1775610702,3709.0,3709.5,NaN,3700.1847834587097
1775610703,3709.0,3709.25,NaN,3700.089542865753
1775610704,3709.0,3709.25,NaN,3699.994297027588
1775610705,3709.0,3709.25,NaN,3699.8990473747253
1775610706,3709.0,3709.0,NaN,3699.803792953491
1775610707,3709.0,3709.0,NaN,3699.7085332870483
1775610708,3709.0,3709.0,NaN,3699.613269805908
1775610709,3709.0,3708.75,NaN,3699.5180010795593
1775610710,3709.0,3708.75,NaN,3699.422728061676
1775610711,3709.0,3708.5,NaN,3699.327449798584
1775610712,3708.0,3708.5,NaN,3699.2321672439575
1775610713,3708.0,3708.25,NaN,3699.1368799209595
1775610714,3708.0,3708.25,NaN,3699.041588306427
1775610715,3708.0,3708.25,NaN,3698.946291923523
1775610716,3708.0,3708.0,NaN,3698.8509907722473
1775610717,3708.0,3708.0,NaN,3698.7556848526
1775610718,3708.0,3707.75,NaN,3698.6603746414185
1775610719,3708.0,3707.75,NaN,3698.565059185028
1775610720,3708.0,3707.75,NaN,3698.4697394371033
1775610721,3708.0,3707.5,NaN,3698.374415397644
1775610722,3707.0,3707.5,NaN,3698.2790865898132
1775610723,3707.0,3707.25,NaN,3698.183753013611
1775610724,3707.0,3707.25,NaN,3698.0884141921997
1775610725,3707.0,3707.25,NaN,3697.993071079254
1775610726,3707.0,3707.0,NaN,3697.897723674774
1775610727,3707.0,3707.0,NaN,3697.8023715019226
1775610728,3707.0,3706.75,NaN,3697.7070145606995
1775610729,3707.0,3706.75,NaN,3697.6116528511047
1775610730,3707.0,3706.75,NaN,3697.5162868499756
1775610731,3707.0,3706.5,NaN,3697.420916080475
1775610732,3706.0,3706.5,NaN,3697.3255405426025
1775610733,3706.0,3706.25,NaN,3697.230160713196
1775610734,3706.0,3706.25,NaN,3697.1347756385803
1775610735,3706.0,3706.25,NaN,3697.0393857955933
1775610736,3706.0,3706.0,NaN,3696.943992137909
1775610737,3706.0,3706.0,NaN,3696.848593711853
1775610738,3706.0,3705.75,NaN,3696.7531900405884
1775610739,3706.0,3705.75,NaN,3696.6577820777893
1775610740,3706.0,3705.75,NaN,3696.562369823456
1775610741,3706.0,3705.5,NaN,3696.4669523239136
1775610742,3705.0,3705.5,NaN,3696.371530532837
1775610743,3705.0,3705.5,NaN,3696.2761039733887
1775610744,3705.0,3705.25,NaN,3696.180673122406
1775610745,3705.0,3705.25,NaN,3696.0852370262146
1775610746,3705.0,3705.0,NaN,3695.9897966384888
1775610747,3705.0,3705.0,NaN,3695.8943514823914
1775610748,3705.0,3705.0,NaN,3695.7989020347595
1775610749,3705.0,3704.75,NaN,3695.703447818756
1775610750,3705.0,3704.75,NaN,3695.607988834381
1775610751,3705.0,3704.5,NaN,3695.5125255584717
1775610752,3704.0,3704.5,NaN,3695.4170570373535
1775610753,3704.0,3704.25,NaN,3695.321584701538
1775610754,3704.0,3704.25,NaN,3695.2261066436768
1775610755,3704.0,3704.25,NaN,3695.130624771118
1775610756,3704.0,3704.0,NaN,3695.035138130188
1775610757,3704.0,3704.0,NaN,3694.9396467208862
1775610758,3704.0,3703.75,NaN,3694.84415102005
1775610759,3704.0,3703.75,NaN,3694.748650074005
1775610760,3704.0,3703.75,NaN,3694.653145313263
1775610761,3704.0,3703.5,NaN,3694.557635307312
1775610762,3703.0,3703.5,NaN,3694.4621210098267
1775610763,3703.0,3703.25,NaN,3694.3666019439697
1775610764,3703.0,3703.25,NaN,3694.271078109741
1775610765,3703.0,3703.25,NaN,3694.175549507141
1775610766,3703.0,3703.0,NaN,3694.0800166130066
1775610767,3703.0,3703.0,NaN,3693.9844794273376
1775610768,3703.0,3703.0,NaN,3693.88893699646
1775610769,3703.0,3702.75,NaN,3693.793390274048
1775610770,3703.0,3702.75,NaN,3693.6978392601013
1775610771,3703.0,3702.5,NaN,3693.602283000946
1775610772,3702.0,3702.5,NaN,3693.5067224502563
1775610773,3702.0,3702.5,NaN,3693.411157131195
1775610774,3702.0,3702.25,NaN,3693.315587043762
1775610775,3702.0,3702.25,NaN,3693.220012664795
1775610776,3702.0,3702.0,NaN,3693.124433517456
1775610777,3702.0,3702.0,NaN,3693.0288500785828
1775610778,3702.0,3701.75,NaN,3692.9332613945007
1775610779,3702.0,3701.75,NaN,3692.8376688957214
1775610780,3702.0,3701.75,NaN,3692.7420706748962
1775610781,3702.0,3701.5,NaN,3692.646469116211
1775610782,3701.0,3701.5,NaN,3692.550862312317
1775610783,3701.0,3701.5,NaN,3692.4552507400513
1775610784,3701.0,3701.25,NaN,3692.359634876251
1775610785,3701.0,3701.25,NaN,3692.2640142440796
1775610786,3701.0,3701.0,NaN,3692.1683888435364
1775610787,3701.0,3701.0,NaN,3692.0727586746216
1775610788,3701.0,3700.75,NaN,3691.9771246910095
1775610789,3701.0,3700.75,NaN,3691.881485939026
1775610790,3701.0,3700.75,NaN,3691.7858419418335
1775610791,3701.0,3700.5,NaN,3691.690194129944
1775610792,3700.0,3700.5,NaN,3691.5945410728455
1775610793,3700.0,3700.5,NaN,3691.4988832473755
1775610794,3700.0,3700.25,NaN,3691.4032216072083
1775610795,3700.0,3700.25,NaN,3691.3075547218323
1775610796,3700.0,3700.0,NaN,3691.211883544922
1775610797,3700.0,3700.0,NaN,3691.11620759964
1775610798,3700.0,3700.0,NaN,3691.0205268859863
1775610799,3700.0,3699.75,NaN,3690.9248418807983
1775610800,3700.0,3699.75,NaN,3690.829152584076
1775610801,3700.0,3699.5,NaN,3690.733458042145
1775610802,3699.0,3699.5,NaN,3690.637759208679
1775610803,3699.0,3699.5,NaN,3690.542056083679
1775610804,3699.0,3699.25,NaN,3690.4463477134705
1775610805,3699.0,3699.25,NaN,3690.3506355285645
1775610806,3699.0,3699.0,NaN,3690.2549180984497
1775610807,3699.0,3699.0,NaN,3690.1591963768005
1775610808,3699.0,3699.0,NaN,3690.06346988678
1775610809,3699.0,3698.75,NaN,3689.9677386283875
1775610810,3699.0,3698.75,NaN,3689.8720030784607
1775610811,3699.0,3698.5,NaN,3689.7762627601624
1775610812,3698.0,3698.5,NaN,3689.6805181503296
1775610813,3698.0,3698.5,NaN,3689.5847687721252
1775610814,3698.0,3698.25,NaN,3689.4890146255493
1775610815,3698.0,3698.25,NaN,3689.393256187439
1775610816,3698.0,3698.0,NaN,3689.297492980957
1775610817,3698.0,3698.0,NaN,3689.2017254829407
1775610818,3698.0,3698.0,NaN,3689.1059532165527
1775610819,3698.0,3697.75,NaN,3689.010176181793
1775610820,3698.0,3697.75,NaN,3688.914394378662
1775610821,3698.0,3697.5,NaN,3688.8186087608337
1775610822,3697.0,3697.5,NaN,3688.7228178977966
1775610823,3697.0,3697.25,NaN,3688.627022266388
1775610824,3697.0,3697.25,NaN,3688.531222820282
1775610825,3697.0,3697.25,NaN,3688.4354181289673
1775610826,3697.0,3697.0,NaN,3688.339609146118
1775610827,3697.0,3697.0,NaN,3688.2437953948975
1775610828,3697.0,3697.0,NaN,3688.147976875305
1775610829,3697.0,3696.75,NaN,3688.0521545410156
1775610830,3697.0,3696.75,NaN,3687.9563269615173
1775610831,3697.0,3696.5,NaN,3687.8604950904846
1775610832,3696.0,3696.5,NaN,3687.7646584510803
1775610833,3696.0,3696.5,NaN,3687.6688175201416
1775610834,3696.0,3696.25,NaN,3687.5729722976685
1775610835,3696.0,3696.25,NaN,3687.4771218299866
1775610836,3696.0,3696.0,NaN,3687.3812670707703
1775610837,3696.0,3696.0,NaN,3687.2854075431824
1775610838,3696.0,NaN,NaN,3687.189543247223
1775610839,3696.0,3695.75,NaN,3687.093674659729
1775610840,3696.0,3695.75,NaN,3686.9978017807007
1775610841,3696.0,3695.5,NaN,3686.901924133301
1775610842,3695.0,3695.5,NaN,3686.8060417175293
1775610843,3695.0,3695.5,NaN,3686.7101550102234
1775610844,3695.0,3695.25,NaN,3686.614263534546
1775610845,3695.0,3695.25,NaN,3686.518367767334
1775610846,3695.0,3695.0,NaN,3686.4224667549133
1775610847,3695.0,3695.0,NaN,3686.3265619277954
1775610848,3695.0,3694.75,NaN,3686.230652332306
1775610849,3695.0,3694.75,NaN,3686.134737968445
1775610850,3695.0,3694.75,NaN,3686.0388193130493
1775610851,3695.0,3694.5,NaN,3685.942895889282
1775610852,3694.0,3694.5,NaN,3685.8469676971436
1775610853,3694.0,3694.25,NaN,3685.7510352134705
1775610854,3694.0,3694.25,NaN,3685.655097961426
1775610855,3694.0,3694.25,NaN,3685.5591564178467
1775610856,3694.0,3694.0,NaN,3685.463210105896
1775610857,3694.0,3694.0,NaN,3685.367259502411
1775610858,3694.0,3693.75,NaN,3685.271304130554
1775610859,3694.0,3693.75,NaN,3685.175343990326
1775610860,3694.0,3693.75,NaN,3685.0793795585632
1775610861,3694.0,3693.5,NaN,3684.983410358429
1775610862,3693.0,3693.5,NaN,3684.8874368667603
1775610863,3693.0,3693.25,NaN,3684.79145860672
1775610864,3693.0,3693.25,NaN,3684.6954760551453
1775610865,3693.0,3693.25,NaN,3684.599488735199
1775610866,3693.0,3693.0,NaN,3684.5034971237183
1775610867,3693.0,3693.0,NaN,3684.407500267029
1775610868,3693.0,NaN,NaN,3684.311499595642
1775610869,3693.0,3692.75,NaN,3684.215494155884
1775610870,3693.0,3692.75,NaN,3684.119483947754
1775610871,3693.0,3692.5,NaN,3684.0234694480896
1775610872,3692.0,3692.5,NaN,3683.9274501800537
1775610873,3692.0,3692.25,NaN,3683.8314266204834
1775610874,3692.0,3692.25,NaN,3683.7353982925415
1775610875,3692.0,3692.25,NaN,3683.639365196228
1775610876,3692.0,3692.0,NaN,3683.54332780838
1775610877,3692.0,3692.0,NaN,3683.447286128998
1775610878,3692.0,3691.75,NaN,3683.3512392044067
1775610879,3692.0,3691.75,NaN,3683.2551884651184
1775610880,3692.0,3691.75,NaN,3683.1591329574585
1775610881,3692.0,3691.5,NaN,3683.063072681427
1775610882,3691.0,3691.5,NaN,3682.967007637024
1775610883,3691.0,3691.25,NaN,3682.8709387779236
1775610884,3691.0,3691.25,NaN,3682.7748651504517
1775610885,3691.0,3691.25,NaN,3682.678786754608
1775610886,3691.0,3691.0,NaN,3682.582703590393
1775610887,3691.0,3691.0,NaN,3682.4866166114807
1775610888,3691.0,3690.75,NaN,3682.3905243873596
1775610889,3691.0,3690.75,NaN,3682.294427871704
1775610890,3691.0,3690.5,NaN,3682.198327064514
1775610891,3691.0,3690.5,NaN,3682.1022210121155
1775610892,3690.0,3690.5,NaN,3682.0061106681824
1775610893,3690.0,3690.25,NaN,3681.909996032715
1775610894,3690.0,3690.25,NaN,3681.813877105713
1775610895,3690.0,3690.0,NaN,3681.7177534103394
1775610896,3690.0,3690.0,NaN,3681.6216249465942
1775610897,3690.0,3690.0,NaN,3681.5254921913147
1775610898,3690.0,3689.75,NaN,3681.4293546676636
1775610899,3690.0,3689.75,NaN,3681.333212852478
1775610900,3690.0,3689.5,NaN,3681.237066268921
1775610901,3690.0,3689.5,NaN,3681.1409153938293
1775610902,3689.0,3689.5,NaN,3681.044759750366
1775610903,3689.0,3689.25,NaN,3680.9485998153687
1775610904,3689.0,3689.25,NaN,3680.8524351119995
1775610905,3689.0,3689.0,NaN,3680.756266117096
1775610906,3689.0,3689.0,NaN,3680.660092353821
1775610907,3689.0,3689.0,NaN,3680.563913822174
1775610908,3689.0,3688.75,NaN,3680.46773147583
1775610909,3689.0,3688.75,NaN,3680.3715443611145
1775610910,3689.0,3688.5,NaN,3680.2753524780273
1775610911,3689.0,3688.5,NaN,3680.1791558265686
1775610912,3688.0,3688.5,NaN,3680.0829548835754
1775610913,3688.0,3688.25,NaN,3679.986749649048
1775610914,3688.0,3688.25,NaN,3679.8905396461487
1775610915,3688.0,3688.0,NaN,3679.794325351715
1775610916,3688.0,3688.0,NaN,3679.69810628891
1775610917,3688.0,3687.75,NaN,3679.6018829345703
1775610918,3688.0,3687.75,NaN,3679.5056552886963
1775610919,3688.0,3687.75,NaN,3679.4094223976135
1775610920,3688.0,3687.5,NaN,3679.3131852149963
1775610921,3687.0,3687.5,NaN,3679.2169437408447
1775610922,3687.0,3687.25,NaN,3679.1206979751587
1775610923,3687.0,3687.25,NaN,3679.0244464874268
1775610924,3687.0,3687.25,NaN,3678.9281916618347
1775610925,3687.0,3687.0,NaN,3678.831932067871
1775610926,3687.0,3687.0,NaN,3678.735668182373
1775610927,3687.0,3687.0,NaN,3678.6393990516663
1775610928,3687.0,3686.75,NaN,3678.543125629425
1775610929,3687.0,3686.75,NaN,3678.4468479156494
1775610930,3687.0,3686.5,NaN,3678.3505659103394
1775610931,3686.0,3686.5,NaN,3678.2542791366577
1775610932,3686.0,3686.25,NaN,3678.1579875946045
1775610933,3686.0,3686.25,NaN,3678.061691761017
1775610934,3686.0,3686.25,NaN,3677.965391635895
1775610935,3686.0,3686.0,NaN,3677.869086265564
1775610936,3686.0,3686.0,NaN,3677.772777080536
1775610937,3686.0,3685.75,NaN,3677.6764631271362
1775610938,3686.0,3685.75,NaN,3677.580144882202
1775610939,3686.0,3685.75,NaN,3677.4838218688965
1775610940,3686.0,3685.5,NaN,3677.3874945640564
1775610941,3685.0,3685.5,NaN,3677.2911624908447
1775610942,3685.0,3685.25,NaN,3677.1948261260986
1775610943,3685.0,3685.25,NaN,3677.098484992981
1775610944,3685.0,3685.25,NaN,3677.002139568329
1775610945,3685.0,3685.0,NaN,3676.9057898521423
1775610946,3685.0,3685.0,NaN,3676.8094353675842
1775610947,3685.0,3684.75,NaN,3676.7130761146545
1775610948,3685.0,3684.75,NaN,3676.6167125701904
1775610949,3685.0,3684.75,NaN,3676.520344734192
1775610950,3685.0,3684.5,NaN,3676.423972129822
1775610951,3684.0,3684.5,NaN,3676.32759475708
1775610952,3684.0,3684.25,NaN,3676.231213569641
1775610953,3684.0,3684.25,NaN,3676.1348276138306
1775610954,3684.0,3684.25,NaN,3676.0384368896484
1775610955,3684.0,3684.0,NaN,3675.942041873932
1775610956,3684.0,3684.0,NaN,3675.845642566681
1775610957,3684.0,3683.75,NaN,3675.7492384910583
1775610958,3684.0,3683.75,NaN,3675.652829647064
1775610959,3684.0,3683.5,NaN,3675.556416988373
1775610960,3684.0,3683.5,NaN,3675.4599990844727
1775610961,3683.0,3683.5,NaN,3675.3635773658752
1775610962,3683.0,3683.25,NaN,3675.267150402069
1775610963,3683.0,3683.25,NaN,3675.1707191467285
1775610964,3683.0,3683.0,NaN,3675.0742835998535
1775610965,3683.0,3683.0,NaN,3674.977843761444
1775610966,3683.0,3683.0,NaN,3674.881399154663
1775610967,3683.0,3682.75,NaN,3674.7849502563477
1775610968,3683.0,3682.75,NaN,3674.6884965896606
1775610969,3683.0,3682.5,NaN,3674.592038631439
1775610970,3682.0,3682.5,NaN,3674.495575904846
1775610971,3682.0,3682.5,NaN,3674.3991088867188
1775610972,3682.0,3682.25,NaN,3674.302637577057
1775610973,3682.0,3682.25,NaN,3674.2061614990234
1775610974,3682.0,3682.0,NaN,3674.1096811294556
1775610975,3682.0,3682.0,NaN,3674.0131964683533
1775610976,3682.0,3681.75,NaN,3673.9167065620422
1775610977,3682.0,3681.75,NaN,3673.820212841034
1775610978,3682.0,3681.75,NaN,3673.723714351654
1775610979,3682.0,3681.5,NaN,3673.6272115707397
1775610980,3681.0,3681.5,NaN,3673.530704021454
1775610981,3681.0,3681.5,NaN,3673.4341921806335
1775610982,3681.0,3681.25,NaN,3673.3376755714417
1775610983,3681.0,3681.25,NaN,3673.2411551475525
1775610984,3681.0,3681.0,NaN,3673.1446294784546
1775610985,3681.0,3681.0,NaN,3673.0480999946594
1775610986,3681.0,3681.0,NaN,3672.9515652656555
1775610987,3681.0,3680.75,NaN,3672.855026245117
1775610988,3681.0,3680.75,NaN,3672.7584834098816
1775610989,3681.0,3680.75,NaN,3672.6619358062744
1775610990,3681.0,3680.5,NaN,3672.5653834342957
1775610991,3680.0,3680.5,NaN,3672.4688262939453
1775610992,3680.0,3680.5,NaN,3672.3722653388977
1775610993,3680.0,3680.25,NaN,3672.2756996154785
1775610994,3680.0,3680.25,NaN,3672.1791291236877
1775610995,3680.0,3680.0,NaN,3672.0825548171997
1775610996,3680.0,3680.0,NaN,3671.98597574234
1775610997,3680.0,3680.0,NaN,3671.889391899109
1775610998,3680.0,3679.75,NaN,3671.7928042411804
1775610999,3680.0,3679.75,NaN,3671.696211338043
1775611000,3680.0,3679.75,NaN,3671.5996146202087
1775611001,3680.0,3679.5,NaN,3671.5030131340027
1775611002,3679.0,3679.5,NaN,3671.406406879425
1775611003,3679.0,3679.5,NaN,3671.309796333313
1775611004,3679.0,3679.25,NaN,3671.2131814956665
1775611005,3679.0,3679.25,NaN,3671.1165618896484
1775611006,3679.0,3679.25,NaN,3671.019938468933
1775611007,3679.0,3679.0,NaN,3670.923309803009
1775611008,3679.0,3679.0,NaN,3670.8266768455505
1775611009,3679.0,3678.75,NaN,3670.7300395965576
1775611010,3679.0,3678.75,NaN,3670.6333980560303
1775611011,3679.0,3678.75,NaN,3670.5367522239685
1775611012,3679.0,3678.5,NaN,3670.440101146698
1775611013,3678.0,3678.5,NaN,3670.343445777893
1775611014,3678.0,3678.5,NaN,3670.2467861175537
1775611015,3678.0,3678.25,NaN,3670.15012216568
1775611016,3678.0,3678.25,NaN,3670.0534539222717
1775611017,3678.0,3678.25,NaN,3669.956780433655
1775611018,3678.0,3678.0,NaN,3669.8601031303406
1775611019,3678.0,3678.0,NaN,3669.763421058655
1775611020,3678.0,3677.75,NaN,3669.6667351722717
1775611021,3678.0,3677.75,NaN,3669.57004404068
1775611022,3678.0,3677.75,NaN,3669.4733486175537
1775611023,3678.0,3677.5,NaN,3669.37664937973
1775611024,3677.0,3677.5,NaN,3669.279944896698
1775611025,3677.0,3677.5,NaN,3669.1832361221313
1775611026,3677.0,3677.25,NaN,3669.0865230560303
1775611027,3677.0,3677.25,NaN,3668.9898052215576
1775611028,3677.0,3677.25,NaN,3668.8930835723877
1775611029,3677.0,3677.0,NaN,3668.796357154846
1775611030,3677.0,3677.0,NaN,3668.699625492096
1775611031,3677.0,3676.75,NaN,3668.6028900146484
1775611032,3677.0,3676.75,NaN,3668.5061502456665
1775611033,3677.0,3676.75,NaN,3668.409405708313
1775611034,3677.0,3676.5,NaN,3668.312657356262
1775611035,3676.0,3676.5,NaN,3668.21590423584
1775611036,3676.0,3676.25,NaN,3668.119146347046
1775611037,3676.0,3676.25,NaN,3668.0223841667175
1775611038,3676.0,3676.25,NaN,3667.9256176948547
1775611039,3676.0,3676.0,NaN,3667.8288464546204
1775611040,3676.0,3676.0,NaN,3667.7320709228516
1775611041,3676.0,3676.0,NaN,3667.6352910995483
1775611042,3676.0,3675.75,NaN,3667.5385065078735
1775611043,3676.0,3675.75,NaN,3667.4417181015015
1775611044,3676.0,3675.75,NaN,3667.3449244499207
1775611045,3676.0,3675.5,NaN,3667.2481269836426
1775611046,3675.0,3675.5,NaN,3667.151324748993
1775611047,3675.0,3675.25,NaN,3667.0545177459717
1775611048,3675.0,3675.25,NaN,3666.957706928253
1775611049,3675.0,3675.25,NaN,3666.860891342163
1775611050,3675.0,3675.0,NaN,3666.7640709877014
1775611051,3675.0,3675.0,NaN,3666.6672468185425
1775611052,3675.0,3675.0,NaN,3666.570417881012
1775611053,3675.0,3674.75,NaN,3666.473584651947
1775611054,3675.0,3674.75,NaN,3666.3767471313477
1775611055,3675.0,3674.75,NaN,3666.2799048423767
1775611056,3675.0,3674.5,NaN,3666.1830582618713
1775611057,3674.0,3674.5,NaN,3666.0862069129944
1775611058,3674.0,3674.5,NaN,3665.98935174942
1775611059,3674.0,3674.25,NaN,3665.8924918174744
1775611060,3674.0,3674.25,NaN,3665.795627593994
1775611061,3674.0,3674.0,NaN,3665.6987586021423
1775611062,3674.0,3674.0,NaN,3665.601885318756
1775611063,3674.0,3674.0,NaN,3665.5050077438354
1775611064,3674.0,3673.75,NaN,3665.408125400543
1775611065,3674.0,3673.75,NaN,3665.3112392425537
1775611066,3674.0,3673.75,NaN,3665.2143478393555
1775611067,3674.0,3673.5,NaN,3665.11745262146
1775611068,3673.0,3673.5,NaN,3665.02055311203
1775611069,3673.0,3673.25,NaN,3664.9236483573914
1775611070,3673.0,3673.25,NaN,3664.8267397880554
1775611071,3673.0,3673.25,NaN,3664.729826927185
1775611072,3673.0,3673.0,NaN,3664.632909297943
1775611073,3673.0,3673.0,NaN,3664.5359869003296
1775611074,3673.0,3673.0,NaN,3664.439060688019
1775611075,3673.0,3672.75,NaN,3664.3421301841736
1775611076,3673.0,3672.75,NaN,3664.2451944351196
1775611077,3673.0,3672.5,NaN,3664.1482548713684
1775611078,3673.0,3672.5,NaN,3664.0513110160828
1775611079,3672.0,3672.5,NaN,3663.9543623924255
1775611080,3672.0,3672.25,NaN,3663.8574090003967
1775611081,3672.0,3672.25,NaN,3663.7604517936707
1775611082,3672.0,3672.25,NaN,3663.663489818573
1775611083,3672.0,3672.0,NaN,3663.566524028778
1775611084,3672.0,3672.0,NaN,3663.4695529937744
1775611085,3672.0,3672.0,NaN,3663.3725776672363
1775611086,3672.0,3671.75,NaN,3663.275598526001
1775611087,3672.0,3671.75,NaN,3663.178614616394
1775611088,3672.0,3671.5,NaN,3663.0816264152527
1775611089,3672.0,3671.5,NaN,3662.9846334457397
1775611090,3671.0,3671.5,NaN,3662.8876361846924
1775611091,3671.0,3671.25,NaN,3662.7906341552734
1775611092,3671.0,3671.25,NaN,3662.693628311157
1775611093,3671.0,3671.25,NaN,3662.5966176986694
1775611094,3671.0,3671.0,NaN,3662.4996032714844
1775611095,3671.0,3671.0,NaN,3662.4025835990906
1775611096,3671.0,3671.0,NaN,3662.3055605888367
1775611097,3671.0,3670.75,NaN,3662.208532333374
1775611098,3671.0,3670.75,NaN,3662.111499786377
1775611099,3671.0,3670.5,NaN,3662.0144629478455
1775611100,3670.0,3670.5,NaN,3661.9174213409424
1775611101,3670.0,3670.5,NaN,3661.820375442505
1775611102,3670.0,3670.25,NaN,3661.72332572937
1775611103,3670.0,3670.25,NaN,3661.6262707710266
1775611104,3670.0,3670.0,NaN,3661.529211997986
1775611105,3670.0,3670.0,NaN,3661.4321484565735
1775611106,3670.0,3670.0,NaN,3661.3350806236267
1775611107,3670.0,3669.75,NaN,3661.2380084991455
1775611108,3670.0,3669.75,NaN,3661.1409316062927
1775611109,3670.0,3669.75,NaN,3661.0438508987427
1775611110,3670.0,3669.5,NaN,3660.946765899658
1775611111,3669.0,3669.5,NaN,3660.849675655365
1775611112,3669.0,3669.5,NaN,3660.7525815963745
1775611113,3669.0,3669.25,NaN,3660.6554827690125
1775611114,3669.0,3669.25,NaN,3660.558380126953
1775611115,3669.0,3669.0,NaN,3660.461272239685
1775611116,3669.0,3669.0,NaN,3660.3641600608826
1775611117,3669.0,3669.0,NaN,3660.267044067383
1775611118,3669.0,3668.75,NaN,3660.1699233055115
1775611119,3669.0,3668.75,NaN,3660.072798728943
1775611120,3669.0,3668.75,NaN,3659.9756693840027
1775611121,3669.0,3668.5,NaN,3659.878535270691
1775611122,3668.0,3668.5,NaN,3659.7813968658447
1775611123,3668.0,3668.25,NaN,3659.6842546463013
1775611124,3668.0,3668.25,NaN,3659.587107181549
1775611125,3668.0,3668.25,NaN,3659.4899559020996
1775611126,3668.0,3668.0,NaN,3659.3927998542786
1775611127,3668.0,3668.0,NaN,3659.2956399917603
1775611128,3668.0,3668.0,NaN,3659.1984753608704
1775611129,3668.0,3667.75,NaN,3659.101305961609
1775611130,3668.0,3667.75,NaN,3659.00413274765
1775611131,3668.0,3667.5,NaN,3658.90695476532
1775611132,3668.0,3667.5,NaN,3658.809772491455
1775611133,3667.0,3667.5,NaN,3658.712585926056
1775611134,3667.0,3667.25,NaN,3658.6153955459595
1775611135,3667.0,3667.25,NaN,3658.5181999206543
1775611136,3667.0,3667.25,NaN,3658.4210000038147
1775611137,3667.0,3667.0,NaN,3658.323796272278
1775611138,3667.0,3667.0,NaN,3658.226587295532
1775611139,3667.0,3666.75,NaN,3658.1293749809265
1775611140,3667.0,3666.75,NaN,3658.032156944275
1775611141,3667.0,3666.75,NaN,3657.934935569763
1775611142,3667.0,3666.5,NaN,3657.83770942688
1775611143,3666.0,3666.5,NaN,3657.740478992462
1775611144,3666.0,3666.5,NaN,3657.64324426651
1775611145,3666.0,3666.25,NaN,3657.5460047721863
1775611146,3666.0,3666.25,NaN,3657.4487614631653
1775611147,3666.0,3666.25,NaN,3657.3515133857727
1775611148,3666.0,3666.0,NaN,3657.2542610168457
1775611149,3666.0,3666.0,NaN,3657.1570043563843
1775611150,3666.0,3665.75,NaN,3657.0597429275513
1775611151,3666.0,3665.75,NaN,3656.962477684021
1775611152,3666.0,3665.75,NaN,3656.865207672119
1775611153,3666.0,3665.5,NaN,3656.76793384552
1775611154,3665.0,3665.5,NaN,3656.670654773712
1775611155,3665.0,3665.5,NaN,3656.573371887207
1775611156,3665.0,3665.25,NaN,3656.4760842323303
1775611157,3665.0,3665.25,NaN,3656.378792285919
1775611158,3665.0,3665.25,NaN,3656.281496524811
1775611159,3665.0,3665.0,NaN,3656.1841955184937
1775611160,3665.0,3665.0,NaN,3656.0868911743164
1775611161,3665.0,3664.75,NaN,3655.9895815849304
1775611162,3665.0,3664.75,NaN,3655.892268180847
1775611163,3665.0,3664.75,NaN,3655.7949500083923
1775611164,3665.0,3664.5,NaN,3655.697627544403
1775611165,3664.0,3664.5,NaN,3655.6003007888794
1775611166,3664.0,3664.25,NaN,3655.5029702186584
1775611167,3664.0,3664.25,NaN,3655.4056344032288
1775611168,3664.0,3664.25,NaN,3655.308294773102
1775611169,3664.0,3664.0,NaN,3655.210949897766
1775611170,3664.0,3664.0,NaN,3655.113601207733
1775611171,3664.0,3664.0,NaN,3655.0162482261658
1775611172,3664.0,3663.75,NaN,3654.918890953064
1775611173,3664.0,3663.75,NaN,3654.821529865265
1775611174,3664.0,3663.75,NaN,3654.724163532257
1775611175,3664.0,3663.5,NaN,3654.626793384552
1775611176,3663.0,3663.5,NaN,3654.529417991638
1775611177,3663.0,3663.25,NaN,3654.432038784027
1775611178,3663.0,3663.25,NaN,3654.3346552848816
1775611179,3663.0,3663.25,NaN,3654.2372674942017
1775611180,3663.0,3663.0,NaN,3654.1398754119873
1775611181,3663.0,3663.0,NaN,3654.0424790382385
1775611182,3663.0,3663.0,NaN,3653.945077896118
1775611183,3663.0,3662.75,NaN,3653.8476724624634
1775611184,3663.0,3662.75,NaN,3653.750262737274
1775611185,3663.0,3662.5,NaN,3653.6528487205505
1775611186,3663.0,3662.5,NaN,3653.5554299354553
1775611187,3662.0,3662.5,NaN,3653.4580078125
1775611188,3662.0,3662.25,NaN,3653.360580444336
1775611189,3662.0,3662.25,NaN,3653.2631487846375
1775611190,3662.0,3662.0,NaN,3653.1657128334045
1775611191,3662.0,3662.0,NaN,3653.0682730674744
1775611192,3662.0,3662.0,NaN,3652.9708285331726
1775611193,3662.0,3661.75,NaN,3652.8733792304993
1775611194,3662.0,3661.75,NaN,3652.7759261131287
1775611195,3662.0,3661.75,NaN,3652.6784687042236
1775611196,3662.0,3661.5,NaN,3652.581006526947
1775611197,3661.0,3661.5,NaN,3652.483540534973
1775611198,3661.0,3661.5,NaN,3652.3860697746277
1775611199,3661.0,3661.25,NaN,3652.288594722748
1775611200,3661.0,3661.25,NaN,3652.1911153793335
1775611201,3661.0,3661.0,NaN,3652.0936312675476
1775611202,3661.0,3661.0,NaN,3651.9961433410645
1775611203,3661.0,3661.0,NaN,3651.898651123047
1775611204,3661.0,3660.75,NaN,3651.801154613495
1775611205,3661.0,3660.75,NaN,3651.7036533355713
1775611206,3661.0,3660.75,NaN,3651.6061477661133
1775611207,3661.0,3660.5,NaN,3651.508637905121
1775611208,3660.0,3660.5,NaN,3651.411123752594
1775611209,3660.0,3660.25,NaN,3651.31360578537
1775611210,3660.0,3660.25,NaN,3651.216083049774
1775611211,3660.0,3660.25,NaN,3651.118555545807
1775611212,3660.0,3660.0,NaN,3651.0210242271423
1775611213,3660.0,3660.0,NaN,3650.923488140106
1775611214,3660.0,3660.0,NaN,3650.8259477615356
1775611215,3660.0,3659.75,NaN,3650.728403568268
1775611216,3660.0,3659.75,NaN,3650.6308546066284
1775611217,3660.0,3659.5,NaN,3650.5333013534546
1775611218,3660.0,3659.5,NaN,3650.4357438087463
1775611219,3659.0,3659.5,NaN,3650.3381819725037
1775611220,3659.0,3659.25,NaN,3650.2406158447266
1775611221,3659.0,3659.25,NaN,3650.143045425415
1775611222,3659.0,3659.25,NaN,3650.045470237732
1775611223,3659.0,3659.0,NaN,3649.9478912353516
1775611224,3659.0,3659.0,NaN,3649.8503079414368
1775611225,3659.0,3658.75,NaN,3649.7527198791504
1775611226,3659.0,3658.75,NaN,3649.6551275253296
1775611227,3659.0,3658.75,NaN,3649.5575313568115
1775611228,3659.0,3658.5,NaN,3649.459930419922
1775611229,3658.0,3658.5,NaN,3649.3623247146606
1775611230,3658.0,3658.5,NaN,3649.264715194702
1775611231,3658.0,3658.25,NaN,3649.1671013832092
1775611232,3658.0,3658.25,NaN,3649.069483280182
1775611233,3658.0,3658.0,NaN,3648.9718613624573
1775611234,3658.0,3658.0,NaN,3648.874234199524
1775611235,3658.0,3658.0,NaN,3648.776602745056
1775611236,3658.0,3657.75,NaN,3648.678967475891
1775611237,3658.0,3657.75,NaN,3648.5813274383545
1775611238,3658.0,3657.5,NaN,3648.4836831092834
1775611239,3658.0,3657.5,NaN,3648.386034965515
1775611240,3657.0,3657.5,NaN,3648.2883820533752
1775611241,3657.0,3657.25,NaN,3648.190725326538
1775611242,3657.0,3657.25,NaN,3648.093063354492
1775611243,3657.0,3657.25,NaN,3647.995398044586
1775611244,3657.0,3657.0,NaN,3647.8977274894714
1775611245,3657.0,3657.0,NaN,3647.8000531196594
1775611246,3657.0,3656.75,NaN,3647.702374458313
1775611247,3657.0,3656.75,NaN,3647.6046919822693
1775611248,3657.0,3656.75,NaN,3647.507004261017
1775611249,3657.0,3656.5,NaN,3647.409312725067
1775611250,3657.0,3656.5,NaN,3647.311616420746
1775611251,3656.0,3656.5,NaN,3647.21391582489
1775611252,3656.0,3656.25,NaN,3647.1162118911743
1775611253,3656.0,3656.25,NaN,3647.0185027122498
1775611254,3656.0,3656.0,NaN,3646.920789718628
1775611255,3656.0,3656.0,NaN,3646.8230719566345
1775611256,3656.0,3656.0,NaN,3646.7253499031067
1775611257,3656.0,3655.75,NaN,3646.6276240348816
1775611258,3656.0,3655.75,NaN,3646.529893398285
1775611259,3656.0,3655.75,NaN,3646.432158470154
1775611260,3656.0,3655.5,NaN,3646.3344192504883
1775611261,3655.0,3655.5,NaN,3646.2366757392883
1775611262,3655.0,3655.25,NaN,3646.138927936554
1775611263,3655.0,3655.25,NaN,3646.041175842285
1775611264,3655.0,3655.25,NaN,3645.943419456482
1775611265,3655.0,3655.0,NaN,3645.8456587791443
1775611266,3655.0,3655.0,NaN,3645.7478942871094
1775611267,3655.0,3655.0,NaN,3645.6501245498657
1775611268,3655.0,3654.75,NaN,3645.552350997925
1775611269,3655.0,3654.75,NaN,3645.4545731544495
1775611270,3655.0,3654.75,NaN,3645.3567910194397
1775611271,3655.0,3654.5,NaN,3645.2590045928955
1775611272,3654.0,3654.5,NaN,3645.1612133979797
1775611273,3654.0,3654.25,NaN,3645.0634183883667
1775611274,3654.0,3654.25,NaN,3644.9656190872192
1775611275,3654.0,3654.25,NaN,3644.8678154945374
1775611276,3654.0,3654.0,NaN,3644.770007133484
1775611277,3654.0,3654.0,NaN,3644.672194957733
1775611278,3654.0,3653.75,NaN,3644.574378490448
1775611279,3654.0,3653.75,NaN,3644.4765572547913
1775611280,3654.0,3653.75,NaN,3644.3787317276
1775611281,3654.0,3653.5,NaN,3644.2809023857117
1775611282,3653.0,3653.5,NaN,3644.183068752289
1775611283,3653.0,3653.5,NaN,3644.0852303504944
1775611284,3653.0,3653.25,NaN,3643.9873881340027
1775611285,3653.0,3653.25,NaN,3643.8895416259766
1775611286,3653.0,3653.0,NaN,3643.791690826416
1775611287,3653.0,3653.0,NaN,3643.693835258484
1775611288,3653.0,3653.0,NaN,3643.5959758758545
1775611289,3653.0,3652.75,NaN,3643.4981117248535
1775611290,3653.0,3652.75,NaN,3643.4002437591553
1775611291,3653.0,3652.75,NaN,3643.3023715019226
1775611292,3653.0,3652.5,NaN,3643.2044944763184
1775611293,3652.0,3652.5,NaN,3643.1066131591797
1775611294,3652.0,3652.25,NaN,3643.0087280273438
1775611295,3652.0,3652.25,NaN,3642.9108381271362
1775611296,3652.0,3652.25,NaN,3642.8129444122314
1775611297,3652.0,3652.0,NaN,3642.715045928955
1775611298,3652.0,3652.0,NaN,3642.6171441078186
1775611299,3652.0,3651.75,NaN,3642.5192370414734
1775611300,3652.0,3651.75,NaN,3642.421326160431
1775611301,3652.0,3651.75,NaN,3642.323410511017
1775611302,3652.0,3651.5,NaN,3642.2254910469055
1775611303,3651.0,3651.5,NaN,3642.1275672912598
1775611304,3651.0,3651.5,NaN,3642.0296387672424
1775611305,3651.0,3651.25,NaN,3641.931706428528
1775611306,3651.0,3651.25,NaN,3641.8337693214417
1775611307,3651.0,3651.25,NaN,3641.735828399658
1775611308,3651.0,3651.0,NaN,3641.6378831863403
1775611309,3651.0,3651.0,NaN,3641.539933681488
1775611310,3651.0,3650.75,NaN,3641.4419798851013
1775611311,3651.0,3650.75,NaN,3641.34402179718
1775611312,3651.0,3650.75,NaN,3641.2460594177246
1775611313,3651.0,3650.5,NaN,3641.1480927467346
1775611314,3650.0,3650.5,NaN,3641.05012178421
1775611315,3650.0,3650.25,NaN,3640.9521465301514
1775611316,3650.0,3650.25,NaN,3640.854166984558
1775611317,3650.0,3650.25,NaN,3640.7561831474304
1775611318,3650.0,3650.0,NaN,3640.658194541931
1775611319,3650.0,3650.0,NaN,3640.560202598572
1775611320,3650.0,3650.0,NaN,3640.462205886841
1775611321,3650.0,3649.75,NaN,3640.3642048835754
1775611322,3650.0,3649.75,NaN,3640.266200065613
1775611323,3650.0,3649.5,NaN,3640.1681904792786
1775611324,3650.0,3649.5,NaN,3640.07017660141
1775611325,3649.0,3649.5,NaN,3639.972158432007
1775611326,3649.0,3649.25,NaN,3639.8741364479065
1775611327,3649.0,3649.25,NaN,3639.7761101722717
1775611328,3649.0,3649.0,NaN,3639.678078651428
1775611329,3649.0,3649.0,NaN,3639.5800437927246
1775611330,3649.0,3649.0,NaN,3639.4820046424866
1775611331,3649.0,3648.75,NaN,3639.383961200714
1775611332,3649.0,3648.75,NaN,3639.285913467407
1775611333,3649.0,3648.75,NaN,3639.1878609657288
1775611334,3649.0,3648.5,NaN,3639.089804649353
1775611335,3648.0,3648.5,NaN,3638.991744041443
1775611336,3648.0,3648.25,NaN,3638.8936791419983
1775611337,3648.0,3648.25,NaN,3638.795609474182
1775611338,3648.0,3648.25,NaN,3638.6975359916687
1775611339,3648.0,3648.0,NaN,3638.599458694458
1775611340,3648.0,3648.0,NaN,3638.501377105713
1775611341,3648.0,3648.0,NaN,3638.403290748596
1775611342,3648.0,3647.75,NaN,3638.305200099945
1775611343,3648.0,3647.75,NaN,3638.2071051597595
1775611344,3648.0,3647.5,NaN,3638.1090059280396
1775611345,3648.0,3647.5,NaN,3638.0109028816223
1775611346,3647.0,3647.5,NaN,3637.9127955436707
1775611347,3647.0,3647.25,NaN,3637.8146839141846
1775611348,3647.0,3647.25,NaN,3637.716567993164
1775611349,3647.0,3647.25,NaN,3637.618447780609
1775611350,3647.0,3647.0,NaN,3637.5203227996826
1775611351,3647.0,3647.0,NaN,3637.422194480896
1775611352,3647.0,3646.75,NaN,3637.324061393738
1775611353,3647.0,3646.75,NaN,3637.225924015045
1775611354,3647.0,3646.75,NaN,3637.127782344818
1775611355,3647.0,3646.5,NaN,3637.0296363830566
1775611356,3646.0,3646.5,NaN,3636.9314861297607
1775611357,3646.0,3646.25,NaN,3636.8333320617676
1775611358,3646.0,3646.25,NaN,3636.735173225403
1775611359,3646.0,3646.25,NaN,3636.637010574341
1775611360,3646.0,3646.0,NaN,3636.5388436317444
1775611361,3646.0,3646.0,NaN,3636.4406723976135
1775611362,3646.0,3646.0,NaN,3636.3424968719482
1775611363,3646.0,3645.75,NaN,3636.2443170547485
1775611364,3646.0,3645.75,NaN,3636.1461329460144
1775611365,3646.0,3645.5,NaN,3636.047944545746
1775611366,3646.0,3645.5,NaN,3635.949752807617
1775611367,3645.0,3645.5,NaN,3635.8515553474426
1775611368,3645.0,3645.25,NaN,3635.753354549408
1775611369,3645.0,3645.25,NaN,3635.6551489830017
1775611370,3645.0,3645.0,NaN,3635.5569400787354
1775611371,3645.0,3645.0,NaN,3635.4587259292603
1775611372,3645.0,3645.0,NaN,3635.360508441925
1775611373,3645.0,3644.75,NaN,3635.2622861862183
1775611374,3645.0,3644.75,NaN,3635.164059638977
1775611375,3645.0,3644.75,NaN,3635.0658288002014
1775611376,3645.0,3644.5,NaN,3634.9675936698914
1775611377,3644.0,3644.5,NaN,3634.869354724884
1775611378,3644.0,3644.25,NaN,3634.7711114883423
1775611379,3644.0,3644.25,NaN,3634.672863960266
1775611380,3644.0,3644.25,NaN,3634.5746121406555
1775611381,3644.0,3644.0,NaN,3634.4763560295105
1775611382,3644.0,3644.0,NaN,3634.378095626831
1775611383,3644.0,3644.0,NaN,3634.279830932617
1775611384,3644.0,3643.75,NaN,3634.181562423706
1775611385,3644.0,3643.75,NaN,3634.0832891464233
1775611386,3644.0,3643.5,NaN,3633.9850120544434
1775611387,3643.0,3643.5,NaN,3633.886730194092
1775611388,3643.0,3643.5,NaN,3633.78844499588
1775611389,3643.0,3643.25,NaN,3633.6901545524597
1775611390,3643.0,3643.25,NaN,3633.591860771179
1775611391,3643.0,3643.0,NaN,3633.493562221527
1775611392,3643.0,3643.0,NaN,3633.3952593803406
1775611393,3643.0,3643.0,NaN,3633.296952724457
1775611394,3643.0,3642.75,NaN,3633.1986413002014
1775611395,3643.0,3642.75,NaN,3633.100326538086
1775611396,3643.0,3642.75,NaN,3633.0020065307617
1775611397,3643.0,3642.5,NaN,3632.9036831855774
1775611398,3642.0,3642.5,NaN,3632.8053550720215
1775611399,3642.0,3642.25,NaN,3632.707022666931
1775611400,3642.0,3642.25,NaN,3632.6086864471436
1775611401,3642.0,3642.25,NaN,3632.5103459358215
1775611402,3642.0,3642.0,NaN,3632.412001132965
1775611403,3642.0,3642.0,NaN,3632.313652038574
1775611404,3642.0,3641.75,NaN,3632.215298652649
1775611405,3642.0,3641.75,NaN,3632.116940975189
1775611406,3642.0,3641.75,NaN,3632.018579006195
1775611407,3642.0,3641.5,NaN,3631.9202132225037
1775611408,3641.0,3641.5,NaN,3631.821843147278
1775611409,3641.0,3641.5,NaN,3631.7234687805176
1775611410,3641.0,3641.25,NaN,3631.625090122223
1775611411,3641.0,3641.25,NaN,3631.526707649231
1775611412,3641.0,3641.0,NaN,3631.4283204078674
1775611413,3641.0,3641.0,NaN,3631.3299288749695
1775611414,3641.0,3641.0,NaN,3631.2315335273743
1775611415,3641.0,3640.75,NaN,3631.1331338882446
1775611416,3641.0,3640.75,NaN,3631.0347299575806
1775611417,3641.0,3640.5,NaN,3630.9363222122192
1775611418,3641.0,3640.5,NaN,3630.8379096984863
1775611419,3640.0,3640.5,NaN,3630.739493370056
1775611420,3640.0,3640.25,NaN,3630.6410722732544
1775611421,3640.0,3640.25,NaN,3630.5426473617554
1775611422,3640.0,3640.25,NaN,3630.444218158722
1775611423,3640.0,3640.0,NaN,3630.345784664154
1775611424,3640.0,3640.0,NaN,3630.247347354889
1775611425,3640.0,3639.75,NaN,3630.148905277252
1775611426,3640.0,3639.75,NaN,3630.050459384918
1775611427,3640.0,3639.75,NaN,3629.95200920105
1775611428,3640.0,3639.5,NaN,3629.853555202484
1775611429,3639.0,3639.5,NaN,3629.755096435547
1775611430,3639.0,3639.5,NaN,3629.6566338539124
1775611431,3639.0,3639.25,NaN,3629.5581665039062
1775611432,3639.0,3639.25,NaN,3629.459695339203
1775611433,3639.0,3639.0,NaN,3629.3612203598022
1775611434,3639.0,3639.0,NaN,3629.26274061203
1775611435,3639.0,3639.0,NaN,3629.1642565727234
1775611436,3639.0,3638.75,NaN,3629.0657687187195
1775611437,3639.0,3638.75,NaN,3628.967276573181
1775611438,3639.0,3638.5,NaN,3628.8687801361084
1775611439,3639.0,3638.5,NaN,3628.770279407501
1775611440,3638.0,3638.5,NaN,3628.671774864197
1775611441,3638.0,3638.25,NaN,3628.573266029358
1775611442,3638.0,3638.25,NaN,3628.4747524261475
1775611443,3638.0,3638.0,NaN,3628.376235485077
1775611444,3638.0,3638.0,NaN,3628.2777137756348
1775611445,3638.0,3638.0,NaN,3628.179187774658
1775611446,3638.0,3637.75,NaN,3628.0806579589844
1775611447,3638.0,3637.75,NaN,3627.982123851776
1775611448,3638.0,3637.75,NaN,3627.8835854530334
1775611449,3638.0,3637.5,NaN,3627.7850427627563
1775611450,3637.0,3637.5,NaN,3627.686496257782
1775611451,3637.0,3637.25,NaN,3627.587945461273
1775611452,3637.0,3637.25,NaN,3627.489389896393
1775611453,3637.0,3637.25,NaN,3627.3908309936523
1775611454,3637.0,3637.0,NaN,3627.2922677993774
1775611455,3637.0,3637.0,NaN,3627.193699836731
1775611456,3637.0,3636.75,NaN,3627.095128059387
1775611457,3637.0,3636.75,NaN,3626.996551990509
1775611458,3637.0,3636.75,NaN,3626.8979721069336
1775611459,3637.0,3636.5,NaN,3626.7993869781494
1775611460,3636.0,3636.5,NaN,3626.7007989883423
1775611461,3636.0,3636.5,NaN,3626.6022062301636
1775611462,3636.0,3636.25,NaN,3626.5036087036133
1775611463,3636.0,3636.25,NaN,3626.405007839203
1775611464,3636.0,3636.0,NaN,3626.306402683258
1775611465,3636.0,3636.0,NaN,3626.207793235779
1775611466,3636.0,3636.0,NaN,3626.109179496765
1775611467,3636.0,3635.75,NaN,3626.010561466217
1775611468,3636.0,3635.75,NaN,3625.9119391441345
1775611469,3636.0,3635.5,NaN,3625.8133130073547
1775611470,3636.0,3635.5,NaN,3625.7146830558777
1775611471,3635.0,3635.5,NaN,3625.616048336029
1775611472,3635.0,3635.25,NaN,3625.517409324646
1775611473,3635.0,3635.25,NaN,3625.4187664985657
1775611474,3635.0,3635.25,NaN,3625.320119380951
1775611475,3635.0,3635.0,NaN,3625.221468448639
1775611476,3635.0,3635.0,NaN,3625.1228132247925
1775611477,3635.0,3634.75,NaN,3625.0241532325745
1775611478,3635.0,3634.75,NaN,3624.925489425659
1775611479,3635.0,3634.75,NaN,3624.8268218040466
1775611480,3635.0,3634.5,NaN,3624.7281494140625
1775611481,3634.0,3634.5,NaN,3624.629472732544
1775611482,3634.0,3634.25,NaN,3624.5307927131653
1775611483,3634.0,3634.25,NaN,3624.432107925415
1775611484,3634.0,3634.25,NaN,3624.3334188461304
1775611485,3634.0,3634.0,NaN,3624.2347264289856
1775611486,3634.0,3634.0,NaN,3624.136028766632
1775611487,3634.0,3633.75,NaN,3624.0373277664185
1775611488,3634.0,3633.75,NaN,3623.9386224746704
1775611489,3634.0,3633.75,NaN,3623.839912414551
1775611490,3634.0,3633.5,NaN,3623.741198539734
1775611491,3633.0,3633.5,NaN,3623.6424808502197
1775611492,3633.0,3633.5,NaN,3623.543758869171
1775611493,3633.0,3633.25,NaN,3623.445032119751
1775611494,3633.0,3633.25,NaN,3623.3463020324707
1775611495,3633.0,3633.0,NaN,3623.247567176819
1775611496,3633.0,3633.0,NaN,3623.148828983307
1775611497,3633.0,3633.0,NaN,3623.050085544586
1775611498,3633.0,3632.75,NaN,3622.9513387680054
1775611499,3633.0,3632.75,NaN,3622.85258769989
1775611500,3633.0,3632.5,NaN,3622.7538318634033
1775611501,3633.0,3632.5,NaN,3622.6550722122192
1775611502,3632.0,3632.5,NaN,3622.556308746338
1775611503,3632.0,3632.25,NaN,3622.457540988922
1775611504,3632.0,3632.25,NaN,3622.3587684631348
1775611505,3632.0,3632.0,NaN,3622.2599925994873
1775611506,3632.0,3632.0,NaN,3622.1612119674683
1775611507,3632.0,3632.0,NaN,3622.062427520752
1775611508,3632.0,3631.75,NaN,3621.9636392593384
1775611509,3632.0,3631.75,NaN,3621.864846229553
1775611510,3632.0,3631.75,NaN,3621.7660489082336
1775611511,3632.0,3631.5,NaN,3621.667248249054
1775611512,3631.0,3631.5,NaN,3621.5684428215027
1775611513,3631.0,3631.25,NaN,3621.469633579254
1775611514,3631.0,3631.25,NaN,3621.370819568634
1775611515,3631.0,3631.25,NaN,3621.272002220154
1775611516,3631.0,3631.0,NaN,3621.173180103302
1775611517,3631.0,3631.0,NaN,3621.074354171753
1775611518,3631.0,3630.75,NaN,3620.9755239486694
1775611519,3631.0,3630.75,NaN,3620.8766899108887
1775611520,3631.0,3630.75,NaN,3620.7778515815735
1775611521,3631.0,3630.5,NaN,3620.6790084838867
1775611522,3630.0,3630.5,NaN,3620.58016204834
1775611523,3630.0,3630.5,NaN,3620.4813108444214
1775611524,3630.0,3630.25,NaN,3620.3824558258057
1775611525,3630.0,3630.25,NaN,3620.2835969924927
1775611526,3630.0,3630.0,NaN,3620.184733390808
1775611527,3630.0,3630.0,NaN,3620.0858659744263
1775611528,3630.0,3629.75,NaN,3619.98699426651
1775611529,3630.0,3629.75,NaN,3619.8881182670593
1775611530,3630.0,3629.75,NaN,3619.7892389297485
1775611531,3630.0,3629.5,NaN,3619.690354824066
1775611532,3629.0,3629.5,NaN,3619.5914669036865
1775611533,3629.0,3629.5,NaN,3619.4925742149353
1775611534,3629.0,3629.25,NaN,3619.393677711487
1775611535,3629.0,3629.25,NaN,3619.294777393341
1775611536,3629.0,3629.0,NaN,3619.195872783661
1775611537,3629.0,3629.0,NaN,3619.0969638824463
1775611538,3629.0,3629.0,NaN,3618.9980506896973
1775611539,3629.0,3628.75,NaN,3618.899133682251
1775611540,3629.0,3628.75,NaN,3618.8002123832703
1775611541,3629.0,3628.75,NaN,3618.7012872695923
1775611542,3629.0,3628.5,NaN,3618.6023573875427
1775611543,3628.0,3628.5,NaN,3618.503424167633
1775611544,3628.0,3628.25,NaN,3618.404486656189
1775611545,3628.0,3628.25,NaN,3618.3055443763733
1775611546,3628.0,3628.25,NaN,3618.2065982818604
1775611547,3628.0,3628.0,NaN,3618.10764837265
1775611548,3628.0,3628.0,NaN,3618.0086941719055
1775611549,3628.0,3627.75,NaN,3617.9097356796265
1775611550,3628.0,3627.75,NaN,3617.810772895813
1775611551,3628.0,3627.75,NaN,3617.7118062973022
1775611552,3628.0,3627.5,NaN,3617.612835407257
1775611553,3627.0,3627.5,NaN,3617.5138607025146
1775611554,3627.0,3627.25,NaN,3617.414881706238
1775611555,3627.0,3627.25,NaN,3617.3158988952637
1775611556,3627.0,3627.25,NaN,3617.216911315918
1775611557,3627.0,3627.0,NaN,3617.117919921875
1775611558,3627.0,3627.0,NaN,3617.0189247131348
1775611559,3627.0,3626.75,NaN,3616.919924736023
1775611560,3627.0,3626.75,NaN,3616.820920944214
1775611561,3627.0,3626.75,NaN,3616.7219128608704
1775611562,3627.0,3626.5,NaN,3616.6229009628296
1775611563,3626.0,3626.5,NaN,3616.5238847732544
1775611564,3626.0,3626.5,NaN,3616.424864768982
1775611565,3626.0,3626.25,NaN,3616.325840473175
1775611566,3626.0,3626.25,NaN,3616.2268118858337
1775611567,3626.0,3626.0,NaN,3616.127779483795
1775611568,3626.0,3626.0,NaN,3616.028742790222
1775611569,3626.0,3625.75,NaN,3615.9297018051147
1775611570,3626.0,3625.75,NaN,3615.83065700531
1775611571,3626.0,3625.75,NaN,3615.731607913971
1775611572,3626.0,3625.5,NaN,3615.6325550079346
1775611573,3625.0,3625.5,NaN,3615.5334978103638
1775611574,3625.0,3625.5,NaN,3615.4344363212585
1775611575,3625.0,3625.25,NaN,3615.335370540619
1775611576,3625.0,3625.25,NaN,3615.236300945282
1775611577,3625.0,3625.0,NaN,3615.137227535248
1775611578,3625.0,3625.0,NaN,3615.038149356842
1775611579,3625.0,3625.0,NaN,3614.939067363739
1775611580,3625.0,3624.75,NaN,3614.8399815559387
1775611581,3625.0,3624.75,NaN,3614.740891933441
1775611582,3625.0,3624.5,NaN,3614.641797542572
1775611583,3625.0,3624.5,NaN,3614.5426988601685
1775611584,3624.0,3624.5,NaN,3614.443596839905
1775611585,3624.0,3624.25,NaN,3614.3444900512695
1775611586,3624.0,3624.25,NaN,3614.245379447937
1775611587,3624.0,3624.0,NaN,3614.146265029907
1775611588,3624.0,3624.0,NaN,3614.047145843506
1775611589,3624.0,3624.0,NaN,3613.948022842407
1775611590,3624.0,3623.75,NaN,3613.8488960266113
1775611591,3624.0,3623.75,NaN,3613.749764919281
1775611592,3624.0,3623.5,NaN,3613.650629043579
1775611593,3624.0,3623.5,NaN,3613.5514903068542
1775611594,3623.0,3623.5,NaN,3613.452346801758
1775611595,3623.0,3623.25,NaN,3613.353199005127
1775611596,3623.0,3623.25,NaN,3613.254047393799
1775611597,3623.0,3623.25,NaN,3613.1548914909363
1775611598,3623.0,3623.0,NaN,3613.0557317733765
1775611599,3623.0,3623.0,NaN,3612.956567764282
1775611600,3623.0,3622.75,NaN,3612.8573999404907
1775611601,3623.0,3622.75,NaN,3612.758227825165
1775611602,3623.0,3622.75,NaN,3612.6590514183044
1775611603,3623.0,3622.5,NaN,3612.559871196747
1775611604,3622.0,3622.5,NaN,3612.460686683655
1775611605,3622.0,3622.25,NaN,3612.3614983558655
1775611606,3622.0,3622.25,NaN,3612.2623057365417
1775611607,3622.0,3622.25,NaN,3612.1631093025208
1775611608,3622.0,3622.0,NaN,3612.063908100128
1775611609,3622.0,3622.0,NaN,3611.9647035598755
1775611610,3622.0,3621.75,NaN,3611.8654947280884
1775611611,3622.0,3621.75,NaN,3611.7662811279297
1775611612,3622.0,3621.75,NaN,3611.667064666748
1775611613,3622.0,3621.5,NaN,3611.567843437195
1775611614,3621.0,3621.5,NaN,3611.46861743927
1775611615,3621.0,3621.5,NaN,3611.3693885803223
1775611616,3621.0,3621.25,NaN,3611.270154953003
1775611617,3621.0,3621.25,NaN,3611.1709175109863
1775611618,3621.0,3621.0,NaN,3611.0716757774353
1775611619,3621.0,3621.0,NaN,3610.972430229187
1775611620,3621.0,3621.0,NaN,3610.8731803894043
1775611621,3621.0,3620.75,NaN,3610.773926258087
1775611622,3621.0,3620.75,NaN,3610.67466878891
1775611623,3621.0,3620.5,NaN,3610.575406551361
1775611624,3620.0,3620.5,NaN,3610.476140499115
1775611625,3620.0,3620.5,NaN,3610.3768701553345
1775611626,3620.0,3620.25,NaN,3610.2775959968567
1775611627,3620.0,3620.25,NaN,3610.1783175468445
1775611628,3620.0,3620.0,NaN,3610.079035282135
1775611629,3620.0,3620.0,NaN,3609.9797492027283
1775611630,3620.0,3620.0,NaN,3609.88045835495
1775611631,3620.0,3619.75,NaN,3609.781163215637
1775611632,3620.0,3619.75,NaN,3609.6818647384644
1775611633,3620.0,3619.5,NaN,3609.582561969757
1775611634,3620.0,3619.5,NaN,3609.4832549095154
1775611635,3619.0,3619.5,NaN,3609.3839445114136
1775611636,3619.0,3619.25,NaN,3609.28462934494
1775611637,3619.0,3619.25,NaN,3609.1853103637695
1775611638,3619.0,3619.0,NaN,3609.0859870910645
1775611639,3619.0,3619.0,NaN,3608.986660003662
1775611640,3619.0,3619.0,NaN,3608.8873286247253
1775611641,3619.0,3618.75,NaN,3608.7879934310913
1775611642,3619.0,3618.75,NaN,3608.688653945923
1775611643,3619.0,3618.75,NaN,3608.58931016922
1775611644,3619.0,3618.5,NaN,3608.489963054657
1775611645,3618.0,3618.5,NaN,3608.3906116485596
1775611646,3618.0,3618.25,NaN,3608.2912554740906
1775611647,3618.0,3618.25,NaN,3608.1918959617615
1775611648,3618.0,3618.0,NaN,3608.092531681061
1775611649,3618.0,3618.0,NaN,3607.9931640625
1775611650,3618.0,3618.0,NaN,3607.893792152405
1775611651,3618.0,3617.75,NaN,3607.7944164276123
1775611652,3618.0,3617.75,NaN,3607.6950364112854
1775611653,3618.0,3617.75,NaN,3607.595652103424
1775611654,3618.0,3617.5,NaN,3607.4962639808655
1775611655,3617.0,3617.5,NaN,3607.3968715667725
1775611656,3617.0,3617.25,NaN,3607.297475337982
1775611657,3617.0,3617.25,NaN,3607.1980752944946
1775611658,3617.0,3617.25,NaN,3607.0986704826355
1775611659,3617.0,3617.0,NaN,3606.9992623329163
1775611660,3617.0,3617.0,NaN,3606.8998494148254
1775611661,3617.0,3616.75,NaN,3606.8004326820374
1775611662,3617.0,3616.75,NaN,3606.701012134552
1775611663,3617.0,3616.75,NaN,3606.6015877723694
1775611664,3617.0,3616.5,NaN,3606.5021591186523
1775611665,3616.0,3616.5,NaN,3606.402726173401
1775611666,3616.0,3616.25,NaN,3606.303289413452
1775611667,3616.0,3616.25,NaN,3606.203848361969
1775611668,3616.0,3616.25,NaN,3606.1044034957886
1775611669,3616.0,3616.0,NaN,3606.004954814911
1775611670,3616.0,3616.0,NaN,3605.905501842499
1775611671,3616.0,3615.75,NaN,3605.806044101715
1775611672,3616.0,3615.75,NaN,3605.7065834999084
1775611673,3616.0,3615.75,NaN,3605.60711812973
1775611674,3616.0,3615.5,NaN,3605.5076489448547
1775611675,3615.0,3615.5,NaN,3605.408175468445
1775611676,3615.0,3615.25,NaN,3605.308698654175
1775611677,3615.0,3615.25,NaN,3605.209217071533
1775611678,3615.0,3615.25,NaN,3605.109731197357
1775611679,3615.0,3615.0,NaN,3605.010241985321
1775611680,3615.0,3615.0,NaN,3604.9107484817505
1775611681,3615.0,3614.75,NaN,3604.8112511634827
1775611682,3615.0,3614.75,NaN,3604.7117495536804
1775611683,3615.0,3614.75,NaN,3604.6122436523438
1775611684,3615.0,3614.5,NaN,3604.51273393631
1775611685,3614.0,3614.5,NaN,3604.4132204055786
1775611686,3614.0,3614.25,NaN,3604.313702583313
1775611687,3614.0,3614.25,NaN,3604.21418094635
1775611688,3614.0,3614.25,NaN,3604.114655017853
1775611689,3614.0,3614.0,NaN,3604.015125274658
1775611690,3614.0,3614.0,NaN,3603.915591239929
1775611691,3614.0,3613.75,NaN,3603.816053390503
1775611692,3614.0,3613.75,NaN,3603.7165112495422
1775611693,3614.0,3613.75,NaN,3603.6169652938843
1775611694,3614.0,3613.5,NaN,3603.517415523529
1775611695,3613.0,3613.5,NaN,3603.4178614616394
1775611696,3613.0,3613.25,NaN,3603.3183031082153
1775611697,3613.0,3613.25,NaN,3603.218741416931
1775611698,3613.0,3613.25,NaN,3603.1191749572754
1775611699,3613.0,3613.0,NaN,3603.0196046829224
1775611700,3613.0,3613.0,NaN,3602.920030593872
1775611701,3613.0,3613.0,NaN,3602.8204522132874
1775611702,3613.0,3612.75,NaN,3602.7208700180054
1775611703,3613.0,3612.75,NaN,3602.621284008026
1775611704,3613.0,3612.5,NaN,3602.5216937065125
1775611705,3612.0,3612.5,NaN,3602.4220991134644
1775611706,3612.0,3612.5,NaN,3602.322500705719
1775611707,3612.0,3612.25,NaN,3602.2228984832764
1775611708,3612.0,3612.25,NaN,3602.1232919692993
1775611709,3612.0,3612.0,NaN,3602.023681163788
1775611710,3612.0,3612.0,NaN,3601.924066543579
1775611711,3612.0,3612.0,NaN,3601.8244485855103
1775611712,3612.0,3611.75,NaN,3601.7248253822327
1775611713,3612.0,3611.75,NaN,3601.625199317932
1775611714,3612.0,3611.5,NaN,3601.52556848526
1775611715,3611.0,3611.5,NaN,3601.4259338378906
1775611716,3611.0,3611.5,NaN,3601.326295375824
1775611717,3611.0,3611.25,NaN,3601.226652622223
1775611718,3611.0,3611.25,NaN,3601.1270060539246
1775611719,3611.0,3611.0,NaN,3601.027355670929
1775611720,3611.0,3611.0,NaN,3600.9277005195618
1775611721,3611.0,3611.0,NaN,3600.8280420303345
1775611722,3611.0,3610.75,NaN,3600.7283792495728
1775611723,3611.0,3610.75,NaN,3600.6287126541138
1775611724,3611.0,3610.5,NaN,3600.5290417671204
1775611725,3611.0,3610.5,NaN,3600.4293670654297
1775611726,3610.0,3610.5,NaN,3600.3296880722046
1775611727,3610.0,3610.25,NaN,3600.230005264282
1775611728,3610.0,3610.25,NaN,3600.1303186416626
1775611729,3610.0,3610.0,NaN,3600.0306277275085
1775611730,3610.0,3610.0,NaN,3599.930932998657
1775611731,3610.0,3610.0,NaN,3599.8312344551086
1775611732,3610.0,3609.75,NaN,3599.7315311431885
1775611733,3610.0,3609.75,NaN,3599.631824493408
1775611734,3610.0,3609.5,NaN,3599.5321135520935
1775611735,3609.0,3609.5,NaN,3599.4323983192444
1775611736,3609.0,3609.5,NaN,3599.332679748535
1775611737,3609.0,3609.25,NaN,3599.2329568862915
1775611738,3609.0,3609.25,NaN,3599.1332297325134
1775611739,3609.0,3609.0,NaN,3599.0334992408752
1775611740,3609.0,3609.0,NaN,3598.9337639808655
1775611741,3609.0,3609.0,NaN,3598.8340253829956
1775611742,3609.0,3608.75,NaN,3598.7342824935913
1775611743,3609.0,3608.75,NaN,3598.6345353126526
1775611744,3609.0,3608.5,NaN,3598.5347847938538
1775611745,3609.0,3608.5,NaN,3598.4350299835205
1775611746,3608.0,3608.5,NaN,3598.335270881653
1775611747,3608.0,3608.25,NaN,3598.2355074882507
1775611748,3608.0,3608.25,NaN,3598.1357412338257
1775611749,3608.0,3608.0,NaN,3598.035970211029
1775611750,3608.0,3608.0,NaN,3597.936195373535
1775611751,3608.0,3608.0,NaN,3597.836416244507
1775611752,3608.0,3607.75,NaN,3597.7366333007812
1775611753,3608.0,3607.75,NaN,3597.6368465423584
1775611754,3608.0,3607.5,NaN,3597.537055492401
1775611755,3608.0,3607.5,NaN,3597.4372606277466
1775611756,3607.0,3607.5,NaN,3597.3374614715576
1775611757,3607.0,3607.5,NaN,3597.2376585006714
1775611758,3607.0,3607.25,NaN,3597.137851715088
1775611759,3607.0,3607.25,NaN,3597.038041114807
1775611760,3607.0,3607.25,NaN,3596.938226222992
1775611761,3607.0,3607.0,NaN,3596.8384075164795
1775611762,3607.0,3607.0,NaN,3596.7385845184326
1775611763,3607.0,3607.0,NaN,3596.6387577056885
1775611764,3607.0,3606.75,NaN,3596.53892660141
1775611765,3607.0,3606.75,NaN,3596.4390921592712
1775611766,3607.0,3606.5,NaN,3596.339253425598
1775611767,3606.0,3606.5,NaN,3596.2394104003906
1775611768,3606.0,3606.25,NaN,3596.139564037323
1775611769,3606.0,3606.25,NaN,3596.039713382721
1775611770,3606.0,3606.25,NaN,3595.9398584365845
1775611771,3606.0,3606.0,NaN,3595.8399996757507
1775611772,3606.0,3606.0,NaN,3595.7401371002197
1775611773,3606.0,3606.0,NaN,3595.6402707099915
1775611774,3606.0,3605.75,NaN,3595.5403995513916
1775611775,3606.0,3605.75,NaN,3595.4405245780945
1775611776,3606.0,3605.5,NaN,3595.3406467437744
1775611777,3605.0,3605.5,NaN,3595.2407636642456
1775611778,3605.0,3605.25,NaN,3595.1408772468567
1775611779,3605.0,3605.25,NaN,3595.0409865379333
1775611780,3605.0,3605.25,NaN,3594.9410920143127
1775611781,3605.0,3605.0,NaN,3594.8411931991577
1775611782,3605.0,3605.0,NaN,3594.7412910461426
1775611783,3605.0,3604.75,NaN,3594.641384601593
1775611784,3605.0,3604.75,NaN,3594.541473865509
1775611785,3605.0,3604.75,NaN,3594.441559791565
1775611786,3605.0,3604.5,NaN,3594.3416409492493
1775611787,3604.0,3604.5,NaN,3594.2417187690735
1775611788,3604.0,3604.25,NaN,3594.1417922973633
1775611789,3604.0,3604.25,NaN,3594.041862010956
1775611790,3604.0,3604.0,NaN,3593.941927433014
1775611791,3604.0,3604.0,NaN,3593.841989517212
1775611792,3604.0,3604.0,NaN,3593.7420473098755
1775611793,3604.0,3603.75,NaN,3593.6421008110046
1775611794,3604.0,3603.75,NaN,3593.5421509742737
1775611795,3604.0,3603.5,NaN,3593.4421968460083
1775611796,3604.0,3603.5,NaN,3593.3422389030457
1775611797,3603.0,3603.5,NaN,3593.2422761917114
1775611798,3603.0,3603.25,NaN,3593.1423106193542
1775611799,3603.0,3603.25,NaN,3593.0423407554626
1775611800,3603.0,3603.0,NaN,3592.9423666000366
1775611801,3603.0,3603.0,NaN,3592.8423886299133
1775611802,3603.0,3603.0,NaN,3592.742406845093
1775611803,3603.0,3602.75,NaN,3592.642420768738
1775611804,3603.0,3602.75,NaN,3592.5424313545227
1775611805,3603.0,3602.5,NaN,3592.442437171936
1775611806,3602.0,3602.5,NaN,3592.342439174652
1775611807,3602.0,3602.25,NaN,3592.242437362671
1775611808,3602.0,3602.25,NaN,3592.1424317359924
1775611809,3602.0,3602.25,NaN,3592.0424222946167
1775611810,3602.0,3602.0,NaN,3591.9424085617065
1775611811,3602.0,3602.0,NaN,3591.842391014099
1775611812,3602.0,3601.75,NaN,3591.7423696517944
1775611813,3602.0,3601.75,NaN,3591.6423439979553
1775611814,3602.0,3601.75,NaN,3591.542315006256
1775611815,3602.0,3601.5,NaN,3591.4422817230225
1775611816,3601.0,3601.5,NaN,3591.3422436714172
1775611817,3601.0,3601.25,NaN,3591.242202758789
1775611818,3601.0,3601.25,NaN,3591.1421575546265
1775611819,3601.0,3601.25,NaN,3591.0421085357666
1775611820,3601.0,3601.0,NaN,3590.9420552253723
1775611821,3601.0,3601.0,NaN,3590.8419981002808
1775611822,3601.0,3600.75,NaN,3590.741936683655
1775611823,3601.0,3600.75,NaN,3590.6418719291687
1775611824,3601.0,3600.5,NaN,3590.541802883148
1775611825,3600.0,3600.5,NaN,3590.4417300224304
1775611826,3600.0,3600.5,NaN,3590.341652870178
1775611827,3600.0,3600.25,NaN,3590.241572380066
1775611828,3600.0,3600.25,NaN,3590.141487598419
1775611829,3600.0,3600.0,NaN,3590.041399002075
1775611830,3600.0,3600.0,NaN,3589.941306114197
1775611831,3600.0,3600.0,NaN,3589.841209411621
1775611832,3600.0,3599.75,NaN,3589.7411093711853
1775611833,3600.0,3599.75,NaN,3589.641004562378
1775611834,3600.0,3599.5,NaN,3589.5408959388733
1775611835,3599.0,3599.5,NaN,3589.4407839775085
1775611836,3599.0,3599.25,NaN,3589.3406677246094
1775611837,3599.0,3599.25,NaN,3589.240547180176
1775611838,3599.0,3599.25,NaN,3589.140423297882
1775611839,3599.0,3599.0,NaN,3589.040295124054
1775611840,3599.0,3599.0,NaN,3588.9401626586914
1775611841,3599.0,3598.75,NaN,3588.8400263786316
1775611842,3599.0,3598.75,NaN,3588.739887237549
1775611843,3599.0,3598.75,NaN,3588.6397428512573
1775611844,3599.0,3598.5,NaN,3588.5395951271057
1775611845,3598.0,3598.5,NaN,3588.439443588257
1775611846,3598.0,3598.25,NaN,3588.3392877578735
1775611847,3598.0,3598.25,NaN,3588.239128112793
1775611848,3598.0,3598.25,NaN,3588.138964176178
1775611849,3598.0,3598.0,NaN,3588.038796901703
1775611850,3598.0,3598.0,NaN,3587.9386253356934
1775611851,3598.0,3597.75,NaN,3587.8384499549866
1775611852,3598.0,3597.75,NaN,3587.7382712364197
1775611853,3598.0,3597.5,NaN,3587.638087749481
1775611854,3598.0,3597.5,NaN,3587.5379004478455
1775611855,3597.0,3597.5,NaN,3587.4377093315125
1775611856,3597.0,3597.25,NaN,3587.337514400482
1775611857,3597.0,3597.25,NaN,3587.2373151779175
1775611858,3597.0,3597.0,NaN,3587.1371126174927
1775611859,3597.0,3597.0,NaN,3587.0369057655334
1775611860,3597.0,3596.75,NaN,3586.936695098877
1775611861,3597.0,3596.75,NaN,3586.836480140686
1775611862,3597.0,3596.75,NaN,3586.736261844635
1775611863,3597.0,3596.5,NaN,3586.6360392570496
1775611864,3596.0,3596.5,NaN,3586.535812854767
1775611865,3596.0,3596.5,NaN,3586.4355821609497
1775611866,3596.0,3596.25,NaN,3586.3353481292725
1775611867,3596.0,3596.25,NaN,3586.235109806061
1775611868,3596.0,3596.0,NaN,3586.134867668152
1775611869,3596.0,3596.0,NaN,3586.0346217155457
1775611870,3596.0,3595.75,NaN,3585.934371948242
1775611871,3596.0,3595.75,NaN,3585.834117412567
1775611872,3596.0,3595.75,NaN,3585.733860015869
1775611873,3596.0,3595.5,NaN,3585.6335983276367
1775611874,3595.0,3595.5,NaN,3585.533332824707
1775611875,3595.0,3595.25,NaN,3585.433063030243
1775611876,3595.0,3595.25,NaN,3585.3327894210815
1775611877,3595.0,3595.25,NaN,3585.23251247406
1775611878,3595.0,3595.0,NaN,3585.132230758667
1775611879,3595.0,3595.0,NaN,3585.031945705414
1775611880,3595.0,3594.75,NaN,3584.931656360626
1775611881,3595.0,3594.75,NaN,3584.8313632011414
1775611882,3595.0,3594.5,NaN,3584.7310667037964
1775611883,3595.0,3594.5,NaN,3584.63076543808
1775611884,3594.0,3594.5,NaN,3584.530460834503
1775611885,3594.0,3594.25,NaN,3584.4301524162292
1775611886,3594.0,3594.25,NaN,3584.3298392295837
1775611887,3594.0,3594.0,NaN,3584.2295231819153
1775611888,3594.0,3594.0,NaN,3584.1292023658752
1775611889,3594.0,3594.0,NaN,3584.028878211975
1775611890,3594.0,3593.75,NaN,3583.9285502433777
1775611891,3594.0,3593.75,NaN,3583.8282175064087
1775611892,3594.0,3593.5,NaN,3583.7278819084167
1775611893,3593.0,3593.5,NaN,3583.6275420188904
1775611894,3593.0,3593.25,NaN,3583.5271978378296
1775611895,3593.0,3593.25,NaN,3583.4268503189087
1775611896,3593.0,3593.25,NaN,3583.3264985084534
1775611897,3593.0,3593.0,NaN,3583.226142883301
1775611898,3593.0,3593.0,NaN,3583.1257829666138
1775611899,3593.0,3593.0,NaN,3583.025420188904
1775611900,3593.0,3592.75,NaN,3582.9250526428223
1775611901,3593.0,3592.75,NaN,3582.8246817588806
1775611902,3593.0,3592.5,NaN,3582.7243065834045
1775611903,3592.0,3592.5,NaN,3582.623927593231
1775611904,3592.0,3592.25,NaN,3582.5235443115234
1775611905,3592.0,3592.25,NaN,3582.4231576919556
1775611906,3592.0,3592.25,NaN,3582.3227672576904
1775611907,3592.0,3592.0,NaN,3582.222372531891
1775611908,3592.0,3592.0,NaN,3582.121973991394
1775611909,3592.0,3591.75,NaN,3582.0215716362
1775611910,3592.0,3591.75,NaN,3581.9211654663086
1775611911,3592.0,3591.75,NaN,3581.82075548172
1775611912,3592.0,3591.5,NaN,3581.720341205597
1775611913,3591.0,3591.5,NaN,3581.6199231147766
1775611914,3591.0,3591.25,NaN,3581.519501686096
1775611915,3591.0,3591.25,NaN,3581.4190759658813
1775611916,3591.0,3591.0,NaN,3581.318645954132
1775611917,3591.0,3591.0,NaN,3581.2182126045227
1775611918,3591.0,3591.0,NaN,3581.117775440216
1775611919,3591.0,3590.75,NaN,3581.017333984375
1775611920,3591.0,3590.75,NaN,3580.9168887138367
1775611921,3591.0,3590.5,NaN,3580.8164401054382
1775611922,3590.0,3590.5,NaN,3580.7159872055054
1775611923,3590.0,3590.5,NaN,3580.615530014038
1775611924,3590.0,3590.25,NaN,3580.5150694847107
1775611925,3590.0,3590.25,NaN,3580.414605140686
1775611926,3590.0,3590.0,NaN,3580.31413602829
1775611927,3590.0,3590.0,NaN,3580.2136640548706
1775611928,3590.0,3590.0,NaN,3580.113187789917
1775611929,3590.0,3589.75,NaN,3580.012707710266
1775611930,3590.0,NaN,NaN,3579.912223339081
1775611931,3590.0,NaN,NaN,3579.8117356300354
1775611932,3589.0,NaN,NaN,3579.7112436294556
1775611933,3589.0,NaN,NaN,3579.6107482910156
1775611934,3589.0,NaN,NaN,3579.5102486610413
1775611935,3589.0,NaN,NaN,3579.4097452163696
1775611936,3589.0,NaN,NaN,3579.3092379570007
1775611937,3589.0,NaN,NaN,3579.2087268829346
1775611938,3589.0,NaN,NaN,3579.108211517334
1775611939,3589.0,NaN,NaN,3579.0076932907104
1775611940,3589.0,NaN,NaN,3578.9071702957153
1775611941,3588.0,NaN,NaN,3578.80664396286
1775611942,3588.0,NaN,NaN,3578.7061128616333
1775611943,3588.0,NaN,NaN,3578.6055784225464
1775611944,3588.0,NaN,NaN,3578.505040168762
1775611945,3588.0,NaN,NaN,3578.4044981002808
1775611946,3588.0,NaN,NaN,3578.303952217102
1775611947,3588.0,NaN,NaN,3578.203402519226
1775611948,3588.0,NaN,NaN,3578.1028485298157
1775611949,3588.0,NaN,NaN,3578.002291202545
1775611950,3588.0,NaN,NaN,3577.901729106903
1775611951,3588.0,NaN,NaN,3577.801163673401
1775611952,3587.0,NaN,NaN,3577.7005944252014
1775611953,3587.0,NaN,NaN,3577.600021839142
1775611954,3587.0,NaN,NaN,3577.499444961548
1775611955,3587.0,NaN,NaN,3577.3988637924194
1775611956,3587.0,NaN,NaN,3577.298279285431
1775611957,3587.0,NaN,NaN,3577.197690486908
1775611958,3587.0,NaN,NaN,3577.097098350525
1775611959,3587.0,NaN,NaN,3576.9965019226074
1775611960,3587.0,NaN,NaN,3576.8959016799927
1775611961,3587.0,NaN,NaN,3576.7952976226807
1775611962,3586.0,NaN,NaN,3576.6946897506714
1775611963,3586.0,NaN,NaN,3576.594078540802
1775611964,3586.0,NaN,NaN,3576.493462085724
1775611965,3586.0,NaN,NaN,3576.392842769623
1775611966,3586.0,NaN,NaN,3576.2922201156616
1775611967,3586.0,NaN,NaN,3576.191592693329
1775611968,3586.0,NaN,NaN,3576.090961456299
1775611969,3586.0,NaN,NaN,3575.9903268814087
1775611970,3586.0,NaN,NaN,3575.889688014984
1775611971,3586.0,NaN,NaN,3575.7890453338623
1775611972,3586.0,NaN,NaN,3575.688398838043
1775611973,3586.0,NaN,NaN,3575.587748527527
1775611974,3586.0,3585.75,NaN,3575.4870944023132
1775611975,3586.0,NaN,NaN,3575.3864364624023
1775611976,3586.0,NaN,NaN,3575.285774230957
1775611977,3585.0,NaN,NaN,3575.1851091384888
1775611978,3585.0,NaN,NaN,3575.084439754486
1775611979,3585.0,3585.25,NaN,3574.983766078949
1775611980,3585.0,NaN,NaN,3574.8830890655518
1775611981,3585.0,NaN,NaN,3574.782407283783
1775611982,3585.0,NaN,NaN,3574.681722640991
1775611983,3585.0,NaN,NaN,3574.581033706665
1775611984,3585.0,NaN,NaN,3574.4803414344788
1775611985,3585.0,NaN,NaN,3574.379644870758
1775611986,3584.0,3584.5,NaN,3574.27894449234
1775611987,3584.0,3584.5,NaN,3574.178240299225
1775611988,3584.0,NaN,NaN,3574.0775322914124
1775611989,3584.0,3584.25,NaN,3573.9768204689026
1775611990,3584.0,3584.0,NaN,3573.8761043548584
1775611991,3584.0,NaN,NaN,3573.775384902954
1775611992,3584.0,3583.75,NaN,3573.6746616363525
1775611993,3584.0,3583.75,NaN,3573.5739345550537
1775611994,3584.0,3583.75,NaN,3573.4732031822205
1775611995,3584.0,3583.5,NaN,3573.3724689483643
1775611996,3583.0,3583.5,NaN,3573.2717294692993
1775611997,3583.0,NaN,NaN,3573.1709871292114
1775611998,3583.0,3583.25,NaN,3573.0702409744263
1775611999,3583.0,3583.25,NaN,3572.9694905281067
1775612000,3583.0,3583.0,NaN,3572.868736743927
1775612001,3583.0,3583.0,NaN,3572.7679781913757
1775612002,3583.0,3582.75,NaN,3572.6672167778015
1775612003,3583.0,3582.75,NaN,3572.566451072693
1775612004,3583.0,NaN,NaN,3572.465681552887
1775612005,3582.0,3582.5,NaN,3572.364908218384
1775612006,3582.0,3582.25,NaN,3572.2641315460205
1775612007,3582.0,3582.25,NaN,3572.163350582123
1775612008,3582.0,3582.0,NaN,3572.062565803528
1775612009,3582.0,3581.75,NaN,3571.9617772102356
1775612010,3582.0,3581.75,NaN,3571.860984802246
1775612011,3582.0,3581.5,NaN,3571.760188102722
1775612012,3581.0,3581.5,NaN,3571.659388065338
1775612013,3581.0,3581.5,NaN,3571.558584690094
1775612014,3581.0,3581.25,NaN,3571.4577765464783
1775612015,3581.0,3581.25,NaN,3571.3569650650024
1775612016,3581.0,3581.0,NaN,3571.2561497688293
1775612017,3581.0,3581.0,NaN,3571.155330657959
1775612018,3581.0,3581.0,NaN,3571.054507255554
1775612019,3581.0,3580.75,NaN,3570.9536809921265
1775612020,3581.0,3580.75,NaN,3570.85284948349
1775612021,3581.0,3580.5,NaN,3570.7520155906677
1775612022,3580.0,3580.5,NaN,3570.651177406311
1775612023,3580.0,3580.25,NaN,3570.55033493042
1775612024,3580.0,3580.25,NaN,3570.4494891166687
1775612025,3580.0,3580.25,NaN,3570.348639011383
1775612026,3580.0,3580.0,NaN,3570.2477855682373
1775612027,3580.0,3580.0,NaN,3570.1469283103943
1775612028,3580.0,3580.0,NaN,3570.046067237854
1775612029,3580.0,3579.75,NaN,3569.9452023506165
1775612030,3580.0,3579.75,NaN,3569.8443331718445
1775612031,3580.0,3579.5,NaN,3569.7434601783752
1775612032,3579.0,3579.5,NaN,3569.642583847046
1775612033,3579.0,NaN,NaN,3569.5417037010193
1775612034,3579.0,3579.25,NaN,3569.4408192634583
1775612035,3579.0,3579.25,NaN,3569.339931488037
1775612036,3579.0,3579.0,NaN,3569.2390394210815
1775612037,3579.0,3579.0,NaN,3569.138144016266
1775612038,3579.0,3578.75,NaN,3569.037244796753
1775612039,3579.0,3578.75,NaN,3568.9363417625427
1775612040,3579.0,3578.75,NaN,3568.835434436798
1775612041,3579.0,3578.5,NaN,3568.7345237731934
1775612042,3578.0,3578.5,NaN,3568.6336092948914
1775612043,3578.0,3578.25,NaN,3568.532691001892
1775612044,3578.0,3578.25,NaN,3568.4317684173584
1775612045,3578.0,3578.25,NaN,3568.3308420181274
1775612046,3578.0,3578.0,NaN,3568.2299127578735
1775612047,3578.0,3578.0,NaN,3568.128978729248
1775612048,3578.0,3577.75,NaN,3568.0280413627625
1775612049,3578.0,3577.75,NaN,3567.9271001815796
1775612050,3578.0,3577.75,NaN,3567.8261551856995
1775612051,3578.0,3577.5,NaN,3567.725205898285
1775612052,3577.0,3577.5,NaN,3567.6242532730103
1775612053,3577.0,3577.25,NaN,3567.5232973098755
1775612054,3577.0,3577.25,NaN,3567.422336578369
1775612055,3577.0,3577.0,NaN,3567.32137298584
1775612056,3577.0,3577.0,NaN,3567.220405101776
1775612057,3577.0,3577.0,NaN,3567.119432926178
1775612058,3577.0,3576.75,NaN,3567.018457889557
1775612059,3577.0,3576.75,NaN,3566.9174785614014
1775612060,3577.0,NaN,NaN,3566.8164954185486
1775612061,3577.0,3576.5,NaN,3566.7155089378357
1775612062,3576.0,3576.5,NaN,3566.614517688751
1775612063,3576.0,3576.25,NaN,3566.5135231018066
1775612064,3576.0,NaN,NaN,3566.412525177002
1775612065,3576.0,3576.0,NaN,3566.311522960663
1775612066,3576.0,3576.0,NaN,3566.2105174064636
1775612067,3576.0,NaN,NaN,3566.109508037567
1775612068,3576.0,3575.75,NaN,3566.0084943771362
1775612069,3576.0,3575.75,NaN,3565.907477378845
1775612070,3576.0,NaN,NaN,3565.80645608902
1775612071,3575.0,NaN,NaN,3565.705430984497
1775612072,3575.0,NaN,NaN,3565.6044025421143
1775612073,3575.0,NaN,NaN,3565.503370285034
1775612074,3575.0,NaN,NaN,3565.402334690094
1775612075,3575.0,3575.0,NaN,3565.301294326782
1775612076,3575.0,3575.0,NaN,3565.2002506256104
1775612077,3575.0,NaN,NaN,3565.099202632904
1775612078,3575.0,3574.75,NaN,3564.998151779175
1775612079,3575.0,3574.75,NaN,3564.897096633911
1775612080,3575.0,3574.5,NaN,3564.79603767395
1775612081,3574.0,3574.5,NaN,3564.694975376129
1775612082,3574.0,3574.25,NaN,3564.5939087867737
1775612083,3574.0,3574.25,NaN,3564.492838382721
1775612084,3574.0,NaN,NaN,3564.391764640808
1775612085,3574.0,3574.0,NaN,3564.290687084198
1775612086,3574.0,3574.0,NaN,3564.1896052360535
1775612087,3574.0,3573.75,NaN,3564.0885195732117
1775612088,3574.0,3573.75,NaN,3563.987431049347
1775612089,3574.0,3573.5,NaN,3563.8863377571106
1775612090,3574.0,3573.5,NaN,3563.785241127014
1775612091,3573.0,NaN,NaN,3563.6841406822205
1775612092,3573.0,3573.25,NaN,3563.5830364227295
1775612093,3573.0,3573.25,NaN,3563.4819283485413
1775612094,3573.0,NaN,NaN,3563.380816936493
1775612095,3573.0,NaN,NaN,3563.27970123291
1775612096,3573.0,NaN,NaN,3563.17858171463
1775612097,3573.0,3572.75,NaN,3563.07745885849
1775612098,3573.0,3572.75,NaN,3562.9763317108154
1775612099,3573.0,3572.5,NaN,3562.875201702118
1775612100,3572.0,3572.5,NaN,3562.774066925049
1775612101,3572.0,NaN,NaN,3562.6729288101196
1775612102,3572.0,3572.25,NaN,3562.571786880493
1775612103,3572.0,3572.25,NaN,3562.4706411361694
1775612104,3572.0,3572.0,NaN,3562.3694915771484
1775612105,3572.0,3572.0,NaN,3562.2683386802673
1775612106,3572.0,3571.75,NaN,3562.167181491852
1775612107,3572.0,3571.75,NaN,3562.066020965576
1775612108,3572.0,3571.75,NaN,3561.964856147766
1775612109,3572.0,3571.5,NaN,3561.863687992096
1775612110,3571.0,3571.5,NaN,3561.7625155448914
1775612111,3571.0,NaN,NaN,3561.661340236664
1775612112,3571.0,3571.25,NaN,3561.5601601600647
1775612113,3571.0,NaN,NaN,3561.4589772224426
1775612114,3571.0,3571.0,NaN,3561.357789516449
1775612115,3571.0,3571.0,NaN,3561.2565989494324
1775612116,3571.0,NaN,NaN,3561.1554045677185
1775612117,3571.0,3570.75,NaN,3561.05420589447
1775612118,3571.0,3570.5,NaN,3560.9530034065247
1775612119,3571.0,3570.5,NaN,3560.851798057556
1775612120,3570.0,3570.5,NaN,3560.750587940216
1775612121,3570.0,NaN,NaN,3560.649374485016
1775612122,3570.0,3570.25,NaN,3560.5481572151184
1775612123,3570.0,3570.0,NaN,3560.446936607361
1775612124,3570.0,3570.0,NaN,3560.345711708069
1775612125,3570.0,3570.0,NaN,3560.2444834709167
1775612126,3570.0,3569.75,NaN,3560.14325094223
1775612127,3570.0,3569.75,NaN,3560.0420150756836
1775612128,3570.0,3569.5,NaN,3559.9407753944397
1775612129,3569.0,3569.5,NaN,3559.8395318984985
1775612130,3569.0,3569.5,NaN,3559.73828458786
1775612131,3569.0,3569.25,NaN,3559.6370339393616
1775612132,3569.0,3569.25,NaN,3559.5357789993286
1775612133,3569.0,3569.0,NaN,3559.4345207214355
1775612134,3569.0,3569.0,NaN,3559.333258152008
1775612135,3569.0,3568.75,NaN,3559.2319922447205
1775612136,3569.0,3568.75,NaN,3559.1307225227356
1775612137,3569.0,3568.75,NaN,3559.0294489860535
1775612138,3569.0,3568.5,NaN,3558.9281721115112
1775612139,3568.0,3568.5,NaN,3558.8268904685974
1775612140,3568.0,NaN,NaN,3558.725606441498
1775612141,3568.0,3568.25,NaN,3558.6243181228638
1775612142,3568.0,NaN,NaN,3558.5230259895325
1775612143,3568.0,3568.0,NaN,3558.4217295646667
1775612144,3568.0,NaN,NaN,3558.320429801941
1775612145,3568.0,3567.75,NaN,3558.219126224518
1775612146,3568.0,3567.75,NaN,3558.1178193092346
1775612147,3568.0,3567.5,NaN,3558.016508579254
1775612148,3568.0,3567.5,NaN,3557.9151940345764
1775612149,3567.0,3567.5,NaN,3557.8138751983643
1775612150,3567.0,3567.25,NaN,3557.712553501129
1775612151,3567.0,3567.25,NaN,3557.611227989197
1775612152,3567.0,3567.0,NaN,3557.50989818573
1775612153,3567.0,3567.0,NaN,3557.408564567566
1775612154,3567.0,3567.0,NaN,3557.3072276115417
1775612155,3567.0,3566.75,NaN,3557.2058868408203
1775612156,3567.0,3566.75,NaN,3557.1045422554016
1775612157,3567.0,3566.5,NaN,3557.0031938552856
1775612158,3566.0,3566.5,NaN,3556.9018421173096
1775612159,3566.0,3566.25,NaN,3556.8004865646362
1775612160,3566.0,3566.25,NaN,3556.6991267204285
1775612161,3566.0,3566.25,NaN,3556.5977635383606
1775612162,3566.0,3566.0,NaN,3556.4963965415955
1775612163,3566.0,3566.0,NaN,3556.39502620697
1775612164,3566.0,3565.75,NaN,3556.2936515808105
1775612165,3566.0,3565.75,NaN,3556.1922736167908
1775612166,3566.0,NaN,NaN,3556.0908918380737
1775612167,3566.0,3565.5,NaN,3555.9895062446594
1775612168,3565.0,NaN,NaN,3555.888116836548
1775612169,3565.0,3565.25,NaN,3555.786723613739
1775612170,3565.0,3565.25,NaN,3555.68532705307
1775612171,3565.0,3565.0,NaN,3555.583926677704
1775612172,3565.0,3565.0,NaN,3555.4825229644775
1775612173,3565.0,3565.0,NaN,3555.381114959717
1775612174,3565.0,3564.75,NaN,3555.279703140259
1775612175,3565.0,NaN,NaN,3555.1782879829407
1775612176,3565.0,3564.5,NaN,3555.076868534088
1775612177,3564.0,3564.5,NaN,3554.9754457473755
1775612178,3564.0,NaN,NaN,3554.8740191459656
1775612179,3564.0,3564.25,NaN,3554.7725892066956
1775612180,3564.0,3564.25,NaN,3554.6711554527283
1775612181,3564.0,3564.0,NaN,3554.5697174072266
1775612182,3564.0,3564.0,NaN,3554.4682760238647
1775612183,3564.0,NaN,NaN,3554.366831302643
1775612184,3564.0,3563.75,NaN,3554.2653818130493
1775612185,3564.0,3563.75,NaN,3554.16392993927
1775612186,3564.0,3563.5,NaN,3554.062473297119
1775612187,3563.0,3563.5,NaN,3553.961013317108
1775612188,3563.0,3563.25,NaN,3553.8595495224
1775612189,3563.0,3563.25,NaN,3553.7580819129944
1775612190,3563.0,3563.0,NaN,3553.6566109657288
1775612191,3563.0,NaN,NaN,3553.555136203766
1775612192,3563.0,NaN,NaN,3553.453658103943
1775612193,3563.0,NaN,NaN,3553.3521757125854
1775612194,3563.0,3562.75,NaN,3553.2506895065308
1775612195,3563.0,NaN,NaN,3553.149199962616
1775612196,3562.0,3562.5,NaN,3553.047706604004
1775612197,3562.0,3562.25,NaN,3552.9462094306946
1775612198,3562.0,3562.25,NaN,3552.844708919525
1775612199,3562.0,3562.25,NaN,3552.7432041168213
1775612200,3562.0,3562.0,NaN,3552.6416959762573
1775612201,3562.0,3562.0,NaN,3552.5401844978333
1775612202,3562.0,3561.75,NaN,3552.4386687278748
1775612203,3562.0,NaN,NaN,3552.337149620056
1775612204,3562.0,NaN,NaN,3552.235626220703
1775612205,3562.0,3561.5,NaN,3552.134099960327
1775612206,3561.0,3561.5,NaN,3552.0325694084167
1775612207,3561.0,NaN,NaN,3551.931035041809
1775612208,3561.0,3561.25,NaN,3551.8294973373413
1775612209,3561.0,3561.25,NaN,3551.7279558181763
1775612210,3561.0,3561.0,NaN,3551.626410961151
1775612211,3561.0,3561.0,NaN,3551.5248618125916
1775612212,3561.0,3560.75,NaN,3551.4233088493347
1775612213,3561.0,3560.75,NaN,3551.321753025055
1775612214,3561.0,3560.5,NaN,3551.2201929092407
1775612215,3560.0,3560.5,NaN,3551.1186289787292
1775612216,3560.0,3560.5,NaN,3551.0170617103577
1775612217,3560.0,3560.25,NaN,3550.915491104126
1775612218,3560.0,3560.25,NaN,3550.81391620636
1775612219,3560.0,3560.0,NaN,3550.7123374938965
1775612220,3560.0,3560.0,NaN,3550.610755443573
1775612221,3560.0,NaN,NaN,3550.5091695785522
1775612222,3560.0,3559.75,NaN,3550.4075798988342
1775612223,3560.0,NaN,NaN,3550.305986881256
1775612224,3560.0,3559.5,NaN,3550.2043900489807
1775612225,3559.0,3559.5,NaN,3550.102789402008
1775612226,3559.0,3559.25,NaN,3550.001184940338
1775612227,3559.0,3559.25,NaN,3549.899577140808
1775612228,3559.0,NaN,NaN,3549.797965526581
1775612229,3559.0,3559.0,NaN,3549.6963500976562
1775612230,3559.0,NaN,NaN,3549.5947308540344
1775612231,3559.0,3558.75,NaN,3549.4931082725525
1775612232,3559.0,3558.75,NaN,3549.3914818763733
1775612233,3559.0,3558.5,NaN,3549.289851665497
1775612234,3559.0,3558.5,NaN,3549.1882181167603
1775612235,3558.0,3558.5,NaN,3549.0865807533264
1775612236,3558.0,3558.25,NaN,3548.9849395751953
1775612237,3558.0,3558.25,NaN,3548.88329410553
1775612238,3558.0,3558.0,NaN,3548.7816457748413
1775612239,3558.0,3558.0,NaN,3548.6799936294556
1775612240,3558.0,NaN,NaN,3548.5783376693726
1775612241,3558.0,3557.75,NaN,3548.4766783714294
1775612242,3558.0,NaN,NaN,3548.375015258789
1775612243,3558.0,NaN,NaN,3548.2733483314514
1775612244,3557.0,3557.5,NaN,3548.1716775894165
1775612245,3557.0,3557.25,NaN,3548.0700035095215
1775612246,3557.0,3557.25,NaN,3547.968325138092
1775612247,3557.0,3557.25,NaN,3547.8666439056396
1775612248,3557.0,3557.0,NaN,3547.76495885849
1775612249,3557.0,NaN,NaN,3547.663269996643
1775612250,3557.0,3556.75,NaN,3547.5615768432617
1775612251,3557.0,3556.75,NaN,3547.4598808288574
1775612252,3557.0,3556.5,NaN,3547.358180999756
1775612253,3557.0,3556.5,NaN,3547.256477355957
1775612254,3556.0,NaN,NaN,3547.154769897461
1775612255,3556.0,3556.25,NaN,3547.0530591011047
1775612256,3556.0,3556.25,NaN,3546.951344013214
1775612257,3556.0,3556.0,NaN,3546.8496260643005
1775612258,3556.0,3556.0,NaN,3546.7479043006897
1775612259,3556.0,NaN,NaN,3546.6461782455444
1775612260,3556.0,3555.75,NaN,3546.544449329376
1775612261,3556.0,3555.75,NaN,3546.4427161216736
1775612262,3556.0,3555.5,NaN,3546.3409790992737
1775612263,3555.0,3555.5,NaN,3546.239239215851
1775612264,3555.0,NaN,NaN,3546.1374950408936
1775612265,3555.0,3555.25,NaN,3546.035747528076
1775612266,3555.0,3555.25,NaN,3545.9339962005615
1775612267,3555.0,3555.0,NaN,3545.8322415351868
1775612268,3555.0,3555.0,NaN,3545.7304825782776
1775612269,3555.0,3554.75,NaN,3545.6287202835083
1775612270,3555.0,3554.75,NaN,3545.526954650879
1775612271,3555.0,NaN,NaN,3545.425184726715
1775612272,3555.0,3554.5,NaN,3545.3234119415283
1775612273,3554.0,3554.5,NaN,3545.221634864807
1775612274,3554.0,3554.25,NaN,3545.119854450226
1775612275,3554.0,3554.25,NaN,3545.01806974411
1775612276,3554.0,NaN,NaN,3544.9162821769714
1775612277,3554.0,3554.0,NaN,3544.8144903182983
1775612278,3554.0,NaN,NaN,3544.7126955986023
1775612279,3554.0,3553.75,NaN,3544.610896587372
1775612280,3554.0,3553.75,NaN,3544.509093761444
1775612281,3554.0,3553.5,NaN,3544.4072875976562
1775612282,3553.0,NaN,NaN,3544.3054780960083
1775612283,NaN,3553.25,NaN,3544.203664779663
1775612284,NaN,3553.25,NaN,3544.1018476486206
1775612285,NaN,3553.25,NaN,3544.000026702881
1775612286,NaN,3553.0,NaN,3543.898202419281
1775612287,NaN,3553.0,NaN,3543.796374320984
1775612288,NaN,3552.75,NaN,3543.6945424079895
1775612289,NaN,3552.75,NaN,3543.592707633972
1775612290,NaN,3552.5,NaN,3543.4908685684204
1775612291,NaN,3552.5,NaN,3543.3890261650085
1775612292,NaN,3552.5,NaN,3543.2871794700623
1775612293,NaN,3552.25,NaN,3543.185329437256
1775612294,NaN,3552.25,NaN,3543.0834760665894
1775612295,NaN,3552.0,NaN,3542.9816184043884
1775612296,NaN,3552.0,NaN,3542.8797578811646
1775612297,NaN,3551.75,NaN,3542.7778935432434
1775612298,NaN,3551.75,NaN,3542.676025390625
1775612299,NaN,3551.75,NaN,3542.5741539001465
1775612300,NaN,3551.5,NaN,3542.4722781181335
1775612301,NaN,3551.5,NaN,3542.3703989982605
1775612302,NaN,3551.25,NaN,3542.2685165405273
1775612303,NaN,3551.25,NaN,3542.166630268097
1775612304,NaN,3551.25,NaN,3542.0647401809692
1775612305,NaN,3551.0,NaN,3541.9628462791443
1775612306,NaN,3551.0,NaN,3541.8609495162964
1775612307,NaN,3550.75,NaN,3541.759048461914
1775612308,NaN,3550.75,NaN,3541.6571435928345
1775612309,NaN,3550.5,NaN,3541.555235862732
1775612310,NaN,3550.5,NaN,3541.453323841095
1775612311,NaN,3550.5,NaN,3541.351408481598
1775612312,NaN,3550.25,NaN,3541.2494893074036
1775612313,NaN,3550.25,NaN,3541.147566795349
1775612314,NaN,3550.0,NaN,3541.0456404685974
1775612315,NaN,3550.0,NaN,3540.9437103271484
1775612316,NaN,3549.75,NaN,3540.8417768478394
1775612317,NaN,3549.75,3549.6800365448,3540.73984003067
1775612318,NaN,3549.75,3549.8834862709045,3540.6378989219666
1775612319,NaN,3549.5,NaN,3540.53595495224
1775612320,NaN,3549.5,NaN,3540.434006214142
1775612321,NaN,3549.25,NaN,3540.3320546150208
1775612322,NaN,3549.25,3549.1553053855896,3540.2300996780396
1775612323,NaN,3549.0,NaN,3540.128140449524
1775612324,NaN,3549.0,NaN,3540.026177883148
1775612325,NaN,3549.0,NaN,3539.9242119789124
1775612326,NaN,3548.75,NaN,3539.822241783142
1775612327,NaN,3548.75,NaN,3539.7202682495117
1775612328,NaN,3548.5,NaN,3539.6182918548584
1775612329,NaN,3548.5,NaN,3539.5163106918335
1775612330,NaN,3548.25,NaN,3539.4143266677856
1775612331,NaN,3548.25,NaN,3539.3123383522034
1775612332,NaN,3548.25,NaN,3539.210346698761
1775612333,NaN,3548.0,NaN,3539.1083517074585
1775612334,NaN,3548.0,NaN,3539.006353378296
1775612335,NaN,3547.75,NaN,3538.904350757599
1775612336,NaN,3547.75,3547.762243747711,3538.8023447990417
1775612337,NaN,3547.75,NaN,3538.7003350257874
1775612338,NaN,3547.5,NaN,3538.598321914673
1775612339,NaN,3547.5,NaN,3538.496304988861
1775612340,NaN,3547.25,NaN,3538.394284725189
1775612341,NaN,3547.25,3547.174123764038,3538.29226064682
1775612342,NaN,3547.0,NaN,3538.1902327537537
1775612343,NaN,3547.0,NaN,3538.088201522827
1775612344,NaN,3546.75,3546.831244945526,3537.9861664772034
1775612345,NaN,3546.75,NaN,3537.8841276168823
1775612346,NaN,3546.75,NaN,3537.7820858955383
1775612347,NaN,3546.5,3546.330244064331,3537.680040359497
1775612348,NaN,3546.5,NaN,3537.5779905319214
1775612349,NaN,3546.25,NaN,3537.4759378433228
1775612350,NaN,3546.25,NaN,3537.373881340027
1775612351,NaN,3546.25,3546.127297401428,3537.2718210220337
1775612352,NaN,3546.0,NaN,3537.1697573661804
1775612353,NaN,3546.0,NaN,3537.06768989563
1775612354,NaN,3545.75,NaN,3536.9656190872192
1775612355,NaN,3545.75,3545.7314867973328,3536.8635444641113
1775612356,NaN,3545.5,NaN,3536.761466026306
1775612357,NaN,3545.5,NaN,3536.659384727478
1775612358,NaN,3545.5,NaN,3536.5572991371155
1775612359,NaN,3545.25,NaN,3536.4552097320557
1775612360,NaN,3545.25,NaN,3536.353117465973
1775612361,NaN,3545.0,NaN,3536.251021385193
1775612362,NaN,3545.0,3545.183720588684,3536.1489214897156
1775612363,NaN,3545.0,NaN,3536.046818256378
1775612364,NaN,3544.75,NaN,3535.9447112083435
1775612365,NaN,3544.75,NaN,3535.8426003456116
1775612366,NaN,3544.5,NaN,3535.7404861450195
1775612367,NaN,3544.5,NaN,3535.6383686065674
1775612368,NaN,3544.25,NaN,3535.536247253418
1775612369,NaN,3544.25,NaN,3535.4341220855713
1775612370,NaN,3544.0,3544.115749835968,3535.3319935798645
1775612371,NaN,3544.0,NaN,3535.2298612594604
1775612372,NaN,3544.0,NaN,3535.1277256011963
1775612373,NaN,3543.75,NaN,3535.025586128235
1775612374,NaN,3543.75,NaN,3534.9234433174133
1775612375,NaN,3543.5,NaN,3534.8212966918945
1775612376,NaN,3543.5,NaN,3534.7191467285156
1775612377,NaN,3543.5,3543.3362913131714,3534.6169934272766
1775612378,NaN,3543.25,NaN,3534.514835834503
1775612379,NaN,3543.25,3543.045371055603,3534.4126749038696
1775612380,NaN,3543.0,NaN,3534.310510635376
1775612381,NaN,3543.0,3542.8703956604004,3534.208342075348
1775612382,NaN,3542.75,NaN,3534.106170654297
1775612383,NaN,3542.75,NaN,3534.0039954185486
1775612384,NaN,3542.75,NaN,3533.90181684494
1775612385,NaN,3542.5,NaN,3533.7996344566345
1775612386,NaN,3542.5,NaN,3533.6974482536316
1775612387,NaN,3542.25,NaN,3533.5952587127686
1775612388,NaN,3542.25,NaN,3533.4930658340454
1775612389,NaN,3542.0,NaN,3533.390869140625
1775612390,NaN,3542.0,NaN,3533.2886686325073
1775612391,NaN,3542.0,3541.89759016037,3533.1864652633667
1775612392,NaN,3541.75,3541.519853591919,3533.0842576026917
1775612393,NaN,3541.75,NaN,3532.9820461273193
1775612394,NaN,3541.5,NaN,3532.879831790924
1775612395,NaN,3541.5,3541.482424259186,3532.7776136398315
1775612396,NaN,3541.25,3541.2952976226807,3532.6753916740417
1775612397,NaN,3541.25,NaN,3532.573166370392
1775612398,NaN,3541.25,3541.1596093177795,3532.470937728882
1775612399,NaN,3541.0,3541.02072763443,3532.3687047958374
1775612400,NaN,3541.0,NaN,3532.26646900177
1775612401,NaN,3540.75,3540.843725681305,3532.1642293930054
1775612402,NaN,3540.75,NaN,3532.0619859695435
1775612403,NaN,3540.5,NaN,3531.9597392082214
1775612404,NaN,3540.5,NaN,3531.8574891090393
1775612405,NaN,3540.5,NaN,3531.7552347183228
1775612406,NaN,3540.25,3540.312421798706,3531.6529774665833
1775612407,NaN,3540.25,NaN,3531.5507164001465
1775612408,NaN,3540.0,NaN,3531.4484515190125
1775612409,NaN,3540.0,NaN,3531.3461833000183
1775612410,NaN,3539.75,NaN,3531.243911743164
1775612411,NaN,3539.75,NaN,3531.1416363716125
1775612412,NaN,3539.75,3539.624460220337,3531.039357662201
1775612413,NaN,3539.5,3539.2606105804443,3530.937075138092
1775612414,NaN,3539.5,NaN,3530.834789276123
1775612415,NaN,3539.25,3539.3257422447205,3530.7324991226196
1775612416,NaN,3539.25,3539.154321193695,3530.6302061080933
1775612417,NaN,3539.0,NaN,3530.5279092788696
1775612418,NaN,3539.0,3538.9879665374756,3530.425609111786
1775612419,NaN,3539.0,3538.887631893158,3530.323305606842
1775612420,NaN,3538.75,NaN,3530.2209978103638
1775612421,NaN,3538.75,NaN,3530.1186871528625
1775612422,NaN,3538.5,NaN,3530.016372680664
1775612423,NaN,3538.5,NaN,3529.9140543937683
1775612424,NaN,3538.25,3538.3491821289062,3529.8117327690125
1775612425,NaN,3538.25,3538.254687309265,3529.7094073295593
1775612426,NaN,3538.25,NaN,3529.607078552246
1775612427,NaN,3538.0,3538.04877948761,3529.5047464370728
1775612428,NaN,3538.0,NaN,3529.402410507202
1775612429,NaN,3537.75,NaN,3529.3000712394714
1775612430,NaN,3537.75,NaN,3529.1977281570435
1775612431,NaN,3537.5,3537.6021876335144,3529.0953817367554
1775612432,NaN,3537.5,3537.5332860946655,3528.99303150177
1775612433,NaN,3537.5,3537.32204580307,3528.8906779289246
1775612434,NaN,3537.25,NaN,3528.788321018219
1775612435,NaN,3537.25,3537.171733379364,3528.685960292816
1775612436,NaN,3537.0,3537.0076270103455,3528.583595275879
1775612437,NaN,3537.0,3536.9572072029114,3528.481227874756
1775612438,NaN,3536.75,3536.8776683807373,3528.3788561820984
1775612439,NaN,3536.75,3536.6837816238403,3528.276481151581
1775612440,NaN,3536.75,NaN,3528.174102783203
1775612441,NaN,3536.5,3536.5527634620667,3528.0717210769653
1775612442,NaN,3536.5,NaN,3527.9693355560303
1775612443,NaN,3536.25,3536.0589747428894,3527.866946220398
1775612444,NaN,3536.25,3536.4575242996216,3527.7645535469055
1775612445,NaN,3536.0,3536.0917162895203,3527.662157535553
1775612446,NaN,3536.0,NaN,3527.559757232666
1775612447,NaN,3536.0,3535.9053540229797,3527.4573545455933
1775612448,NaN,3535.75,3535.742582798004,3527.354947566986
1775612449,NaN,3535.75,3535.6581225395203,3527.2525367736816
1775612450,NaN,3535.5,3535.5803809165955,3527.1501231193542
1775612451,NaN,3535.5,3535.4344091415405,3527.0477056503296
1775612452,NaN,3535.25,3535.3827834129333,3526.9452843666077
1775612453,NaN,3535.25,3535.1935300827026,3526.842860221863
1775612454,NaN,3535.25,3535.132890701294,3526.7404322624207
1775612455,NaN,3535.0,3535.026885032654,3526.6380004882812
1775612456,NaN,3535.0,3534.892888069153,3526.5355653762817
1775612457,NaN,3534.75,3534.798234939575,3526.433126449585
1775612458,NaN,3534.75,3534.6931324005127,3526.3306846618652
1775612459,NaN,3534.5,3534.6127638816833,3526.228238582611
1775612460,NaN,3534.5,3534.495888710022,3526.125789642334
1775612461,NaN,3534.5,3534.394506931305,3526.0233368873596
1775612462,NaN,3534.25,3534.228347301483,3525.920879840851
1775612463,NaN,3534.25,3534.165280818939,3525.8184204101562
1775612464,NaN,3534.0,3534.060446739197,3525.7159566879272
1775612465,NaN,3534.0,3533.9562697410583,3525.613489627838
1775612466,NaN,3533.75,3533.8352613449097,3525.511019229889
1775612467,NaN,3533.75,3533.7155418395996,3525.4085454940796
1775612468,NaN,3533.75,3533.633532524109,3525.306067943573
1775612469,NaN,3533.5,3533.269326210022,3525.203586578369
1775612470,NaN,3533.5,3533.3868556022644,3525.101101875305
1775612471,NaN,3533.25,3533.315749645233,3524.998613834381
1775612472,NaN,3533.25,3533.1677536964417,3524.8961219787598
1775612473,NaN,3533.0,3533.0841331481934,3524.7936272621155
1775612474,NaN,3533.0,NaN,3524.691128730774
1775612475,NaN,3533.0,3532.8712792396545,3524.588625907898
1775612476,NaN,3532.75,3532.748056411743,3524.486120700836
1775612477,NaN,3532.75,3532.665771484375,3524.38361120224
1775612478,NaN,3532.5,3532.561716079712,3524.2810983657837
1775612479,NaN,3532.5,3532.4195432662964,3524.1785821914673
1775612480,NaN,3532.25,3532.336576938629,3524.0760622024536
1775612481,NaN,3532.25,NaN,3523.97353887558
1775612482,NaN,3532.25,3532.088634967804,3523.871011734009
1775612483,NaN,3532.0,3531.9929690361023,3523.7684812545776
1775612484,NaN,3532.0,3531.896357536316,3523.6659474372864
1775612485,NaN,3531.75,3531.8238649368286,3523.563409805298
1775612486,NaN,3531.75,3531.6566309928894,3523.4608693122864
1775612487,NaN,3531.5,3531.5691208839417,3523.3583250045776
1775612488,NaN,3531.5,3531.4633374214172,3523.2557764053345
1775612489,NaN,3531.5,3531.636628627777,3523.1532254219055
1775612490,NaN,3531.25,3531.2898559570312,3523.050670146942
1775612491,NaN,3531.25,3531.099428653717,3522.9481115341187
1775612492,NaN,3531.0,NaN,3522.845549583435
1775612493,NaN,3531.0,NaN,3522.7429842948914
1775612494,NaN,3530.75,3530.8197631835938,3522.6404147148132
1775612495,NaN,3530.75,3530.710503101349,3522.537842273712
1775612496,NaN,3530.5,3530.620012283325,3522.435266017914
1775612497,NaN,3530.5,3530.5047340393066,3522.3326864242554
1775612498,NaN,3530.5,3530.385153770447,3522.230103969574
1775612499,NaN,3530.25,3530.3127784729004,3522.127516746521
1775612500,NaN,3530.25,3530.38920879364,3522.024926662445
1775612501,NaN,3530.0,3530.1141381263733,3521.922333240509
1775612502,NaN,3530.0,3529.957866191864,3521.8197360038757
1775612503,NaN,3529.75,3529.86301279068,3521.7171354293823
1775612504,NaN,3529.75,3529.741611480713,3521.614531517029
1775612505,NaN,3529.75,3529.653232574463,3521.511923789978
1775612506,NaN,3529.5,3529.532636642456,3521.40931224823
1775612507,NaN,3529.5,3529.377558708191,3521.306697845459
1775612508,NaN,3529.25,3529.3491530418396,3521.2040796279907
1775612509,NaN,3529.25,3529.171332836151,3521.1014580726624
1775612510,NaN,3529.25,NaN,3520.9988327026367
1775612511,NaN,3529.0,NaN,3520.896203994751
1775612512,NaN,3529.0,3528.87487077713,3520.793571472168
1775612513,NaN,3528.75,3528.776906967163,3520.690936088562
1775612514,NaN,3528.75,3528.715935230255,3520.588296890259
1775612515,NaN,3528.5,NaN,3520.4856543540955
1775612516,NaN,3528.5,NaN,3520.383008003235
1775612517,NaN,3528.25,3528.421592235565,3520.280358314514
1775612518,NaN,3528.25,3528.199333667755,3520.1777052879333
1775612519,NaN,3528.25,3528.143967151642,3520.0750484466553
1775612520,NaN,3528.0,NaN,3519.972388267517
1775612521,NaN,3528.0,NaN,3519.869725227356
1775612522,NaN,3527.75,3527.8122487068176,3519.7670578956604
1775612523,NaN,3527.75,NaN,3519.6643867492676
1775612524,NaN,3527.5,3527.3647122383118,3519.561712741852
1775612525,NaN,3527.5,NaN,3519.459035396576
1775612526,NaN,3527.5,3527.695566177368,3519.356354236603
1775612527,NaN,3527.25,3527.2775831222534,3519.2536697387695
1775612528,NaN,3527.25,3527.273476600647,3519.150981426239
1775612529,NaN,3527.0,NaN,3519.0482897758484
1775612530,NaN,3527.0,3527.148694038391,3518.9455947875977
1775612531,NaN,3527.0,NaN,3518.8428959846497
1775612532,NaN,3526.75,NaN,3518.7401943206787
1775612533,NaN,3526.75,NaN,3518.6374888420105
1775612534,NaN,3526.75,NaN,3518.534780025482
1775612535,NaN,3526.5,NaN,3518.4320673942566
1775612536,NaN,3526.5,3526.422441482544,3518.329351425171
1775612537,NaN,3526.25,3526.2815747261047,3518.226631641388
1775612538,NaN,3526.25,NaN,3518.123908996582
1775612539,NaN,3526.0,NaN,3518.021182537079
1775612540,NaN,3526.0,NaN,3517.9184527397156
1775612541,NaN,3526.0,3525.8845286369324,3517.815719127655
1775612542,NaN,3525.75,3525.7941064834595,3517.7129821777344
1775612543,NaN,3525.75,3525.9835839271545,3517.6102418899536
1775612544,NaN,3525.75,3525.9011158943176,3517.5074982643127
1775612545,NaN,3525.5,3525.527919769287,3517.4047508239746
1775612546,NaN,3525.5,3525.4686670303345,3517.3020000457764
1775612547,NaN,3525.25,NaN,3517.199245929718
1775612548,NaN,3525.25,NaN,3517.0964879989624
1775612549,NaN,3525.25,NaN,3516.993727207184
1775612550,NaN,3525.0,NaN,3516.890962123871
1775612551,NaN,3525.0,NaN,3516.788194179535
1775612552,NaN,3524.75,NaN,3516.6854224205017
1775612553,NaN,3524.75,NaN,3516.5826473236084
1775612554,NaN,3524.75,NaN,3516.479868412018
1775612555,NaN,3524.5,NaN,3516.3770866394043
1775612556,NaN,3524.5,NaN,3516.2743010520935
1775612557,NaN,3524.5,NaN,3516.1715121269226
1775612558,NaN,3524.25,3524.0112233161926,3516.0687198638916
1775612559,NaN,3524.25,NaN,3515.9659237861633
1775612560,NaN,3524.0,3523.880000114441,3515.863124370575
1775612561,NaN,3524.0,3523.971369743347,3515.7603216171265
1775612562,NaN,3524.0,3523.926975250244,3515.6575150489807
1775612563,NaN,3523.75,NaN,3515.554705619812
1775612564,NaN,3523.75,3523.6349024772644,3515.451891899109
1775612565,NaN,3523.5,NaN,3515.349075317383
1775612566,NaN,3523.5,NaN,3515.2462549209595
1775612567,NaN,3523.5,3523.4038133621216,3515.143431186676
1775612568,NaN,3523.25,NaN,3515.0406045913696
1775612569,NaN,3523.25,3523.385573863983,3514.937773704529
1775612570,NaN,3523.0,NaN,3514.834939479828
1775612571,NaN,3523.0,NaN,3514.732102394104
1775612572,NaN,3523.0,NaN,3514.629261493683
1775612573,NaN,3522.75,NaN,3514.5264167785645
1775612574,NaN,3522.75,NaN,3514.423568725586
1775612575,NaN,3522.5,3522.59494638443,3514.3207173347473
1775612576,NaN,3522.5,NaN,3514.2178626060486
1775612577,NaN,3522.5,3522.4176001548767,3514.115005016327
1775612578,NaN,3522.25,NaN,3514.012143135071
1775612579,NaN,3522.25,NaN,3513.9092779159546
1775612580,NaN,3522.0,NaN,3513.8064093589783
1775612581,NaN,3522.0,3522.047019004822,3513.7035369873047
1775612582,NaN,3522.0,NaN,3513.600661754608
1775612583,NaN,3521.75,NaN,3513.4977827072144
1775612584,NaN,3521.75,3521.9015526771545,3513.3949003219604
1775612585,NaN,3521.75,NaN,3513.2920145988464
1775612586,NaN,3521.5,3521.5789918899536,3513.189124584198
1775612587,NaN,3521.5,3521.4032468795776,3513.0862317085266
1775612588,NaN,3521.25,NaN,3512.983335494995
1775612589,NaN,3521.25,NaN,3512.8804359436035
1775612590,NaN,3521.25,NaN,3512.777533054352
1775612591,NaN,3521.0,NaN,3512.674626350403
1775612592,NaN,3521.0,NaN,3512.5717163085938
1775612593,NaN,3520.75,3520.77902841568,3512.4688029289246
1775612594,NaN,3520.75,NaN,3512.3658862113953
1775612595,NaN,3520.75,NaN,3512.2629656791687
1775612596,NaN,3520.5,NaN,3512.160041809082
1775612597,NaN,3520.5,NaN,3512.0571146011353
1775612598,NaN,3520.25,NaN,3511.954183578491
1775612599,NaN,3520.25,NaN,3511.851249694824
1775612600,NaN,3520.25,3520.1515822410583,3511.74831199646
1775612601,NaN,3520.0,3520.101616382599,3511.6453709602356
1775612602,NaN,3520.0,3519.955773830414,3511.542426586151
1775612603,NaN,3519.75,NaN,3511.4394788742065
1775612604,NaN,3519.75,NaN,3511.3365273475647
1775612605,NaN,3519.75,NaN,3511.2335729599
1775612606,NaN,3519.5,NaN,3511.130614757538
1775612607,NaN,3519.5,3519.4293699264526,3511.0276527404785
1775612608,NaN,3519.25,3519.4168066978455,3510.9246878623962
1775612609,NaN,3519.25,NaN,3510.8217191696167
1775612610,NaN,3519.25,NaN,3510.718747138977
1775612611,NaN,3519.0,NaN,3510.6157717704773
1775612612,NaN,3519.0,NaN,3510.5127930641174
1775612613,NaN,3519.0,NaN,3510.4098105430603
1775612614,NaN,3518.75,NaN,3510.306824684143
1775612615,NaN,3518.75,NaN,3510.2038354873657
1775612616,NaN,3518.5,NaN,3510.1008434295654
1775612617,NaN,3518.5,3518.473825454712,3509.997847557068
1775612618,NaN,3518.5,3518.667390346527,3509.894847869873
1775612619,NaN,3518.25,NaN,3509.791844844818
1775612620,NaN,3518.25,NaN,3509.6888389587402
1775612621,NaN,3518.0,NaN,3509.585829257965
1775612622,NaN,3518.0,NaN,3509.48281621933
1775612623,NaN,3518.0,NaN,3509.3797993659973
1775612624,NaN,3517.75,NaN,3509.276779651642
1775612625,NaN,3517.75,NaN,3509.173756122589
1775612626,NaN,3517.5,3517.557255744934,3509.0707292556763
1775612627,NaN,3517.5,NaN,3508.9676990509033
1775612628,NaN,3517.5,NaN,3508.8646655082703
1775612629,NaN,3517.25,3517.0662355422974,3508.761628627777
1775612630,NaN,3517.25,3517.4694480895996,3508.6585874557495
1775612631,NaN,3517.25,NaN,3508.555543899536
1775612632,NaN,3517.0,NaN,3508.4524965286255
1775612633,NaN,3517.0,NaN,3508.3494458198547
1775612634,NaN,3516.75,NaN,3508.2463912963867
1775612635,NaN,3516.75,NaN,3508.1433339118958
1775612636,NaN,3516.75,NaN,3508.0402727127075
1775612637,NaN,3516.5,NaN,3507.937208175659
1775612638,NaN,3516.5,NaN,3507.8341403007507
1775612639,NaN,3516.25,3516.306059360504,3507.7310695648193
1775612640,NaN,3516.25,NaN,3507.6279945373535
1775612641,NaN,3516.25,NaN,3507.5249161720276
1775612642,NaN,3516.0,NaN,3507.4218349456787
1775612643,NaN,3516.0,NaN,3507.3187499046326
1775612644,NaN,3515.75,NaN,3507.2156615257263
1775612645,NaN,3515.75,NaN,3507.11256980896
1775612646,NaN,3515.75,3515.619780063629,3507.0094747543335
1775612647,NaN,3515.5,NaN,3506.906376361847
1775612648,NaN,3515.5,NaN,3506.803274154663
1775612649,NaN,3515.25,NaN,3506.7001690864563
1775612650,NaN,3515.25,NaN,3506.5970602035522
1775612651,NaN,3515.25,3515.361674785614,3506.493947982788
1775612652,NaN,3515.0,NaN,3506.3908319473267
1775612653,NaN,3515.0,3514.9469408988953,3506.2877130508423
1775612654,NaN,3514.75,NaN,3506.1845903396606
1775612655,NaN,3514.75,NaN,3506.081464767456
1775612656,NaN,3514.75,NaN,3505.978335380554
1775612657,NaN,3514.5,NaN,3505.8752031326294
1775612658,NaN,3514.5,NaN,3505.77206659317
1775612659,NaN,3514.25,3514.3964014053345,3505.668927192688
1775612660,NaN,3514.25,3514.1820969581604,3505.5657844543457
1775612661,NaN,3514.25,NaN,3505.4626383781433
1775612662,NaN,3514.0,NaN,3505.3594884872437
1775612663,NaN,3514.0,NaN,3505.256335735321
1775612664,NaN,3513.75,NaN,3505.153179168701
1775612665,NaN,3513.75,NaN,3505.050018787384
1775612666,NaN,3513.75,NaN,3504.946856021881
1775612667,NaN,3513.5,NaN,3504.8436889648438
1775612668,NaN,3513.5,NaN,3504.7405195236206
1775612669,NaN,3513.25,NaN,3504.637345314026
1775612670,NaN,3513.25,NaN,3504.5341687202454
1775612671,NaN,3513.25,NaN,3504.4309887886047
1775612672,NaN,3513.0,NaN,3504.327805042267
1775612673,NaN,3513.0,NaN,3504.224617958069
1775612674,NaN,3513.0,NaN,3504.1214275360107
1775612675,NaN,3512.75,NaN,3504.0182332992554
1775612676,NaN,3512.75,NaN,3503.915036678314
1775612677,NaN,3512.5,NaN,3503.8118357658386
1775612678,NaN,3512.5,NaN,3503.70863199234
1775612679,NaN,3512.25,NaN,3503.6054248809814
1775612680,NaN,3512.25,3512.457043647766,3503.5022134780884
1775612681,NaN,3512.25,NaN,3503.3989992141724
1775612682,NaN,3512.0,NaN,3503.2957825660706
1775612683,NaN,3512.0,NaN,3503.192561149597
1775612684,NaN,3512.0,NaN,3503.089336872101
1775612685,NaN,3511.75,NaN,3502.986108779907
1775612686,NaN,3511.75,NaN,3502.882878303528
1775612687,NaN,3511.5,NaN,3502.779644012451
1775612688,NaN,3511.5,NaN,3502.67640542984
1775612689,NaN,3511.5,NaN,3502.573164463043
1775612690,NaN,3511.25,NaN,3502.469919681549
1775612691,NaN,3511.25,NaN,3502.366672039032
1775612692,NaN,3511.0,NaN,3502.2634205818176
1775612693,NaN,3511.0,NaN,3502.160165786743
1775612694,NaN,3511.0,NaN,3502.0569076538086
1775612695,NaN,3510.75,NaN,3501.953646183014
1775612696,NaN,3510.75,NaN,3501.850381374359
1775612697,NaN,3510.5,NaN,3501.7471132278442
1775612698,NaN,3510.5,NaN,3501.643841266632
1775612699,NaN,3510.5,NaN,3501.540566444397
1775612700,NaN,3510.25,NaN,3501.4372878074646
1775612701,NaN,3510.25,NaN,3501.3340063095093
1775612702,NaN,3510.0,NaN,3501.2307209968567
1775612703,NaN,3510.0,NaN,3501.127432823181
1775612704,NaN,3510.0,NaN,3501.0241408348083
1775612705,NaN,3509.75,NaN,3500.9208455085754
1775612706,NaN,3509.75,NaN,3500.8175468444824
1775612707,NaN,3509.5,NaN,3500.714244365692
1775612708,NaN,3509.5,NaN,3500.610939502716
1775612709,NaN,3509.5,NaN,3500.5076308250427
1775612710,NaN,3509.25,NaN,3500.4043188095093
1775612711,NaN,3509.25,NaN,3500.3010029792786
1775612712,NaN,3509.0,NaN,3500.197684288025
1775612713,NaN,3509.0,3508.849919319153,3500.094361782074
1775612714,NaN,3509.0,NaN,3499.9910364151
1775612715,NaN,3508.75,NaN,3499.887707710266
1775612716,NaN,3508.75,NaN,3499.7843747138977
1775612717,NaN,3508.5,NaN,3499.6810393333435
1775612718,NaN,3508.5,NaN,3499.577700614929
1775612719,NaN,3508.5,3508.3967237472534,3499.4743580818176
1775612720,NaN,3508.25,3508.3492307662964,3499.371012210846
1775612721,NaN,3508.25,NaN,3499.267663002014
1775612722,NaN,3508.0,3508.1673974990845,3499.1643104553223
1775612723,NaN,3508.0,NaN,3499.0609545707703
1775612724,NaN,3508.0,NaN,3498.957595348358
1775612725,NaN,3507.75,NaN,3498.854232788086
1775612726,NaN,3507.75,NaN,3498.7508668899536
1775612727,NaN,3507.5,NaN,3498.647497653961
1775612728,NaN,3507.5,NaN,3498.5441250801086
1775612729,NaN,3507.5,NaN,3498.440749168396
1775612730,NaN,3507.25,NaN,3498.337369441986
1775612731,NaN,3507.25,NaN,3498.233986854553
1775612732,NaN,3507.0,NaN,3498.1306009292603
1775612733,NaN,3507.0,NaN,3498.02721118927
1775612734,NaN,3507.0,3507.169599533081,3497.923818588257
1775612735,NaN,3506.75,NaN,3497.8204226493835
1775612736,NaN,3506.75,NaN,3497.717022895813
1775612737,NaN,3506.5,NaN,3497.6136202812195
1775612738,NaN,3506.5,NaN,3497.510214328766
1775612739,NaN,3506.5,3506.470582962036,3497.406805038452
1775612740,NaN,3506.25,NaN,3497.303391933441
1775612741,NaN,3506.25,NaN,3497.19997549057
1775612742,NaN,3506.25,NaN,3497.096556186676
1775612743,NaN,3506.0,NaN,3496.993133544922
1775612744,NaN,3506.0,3506.1796045303345,3496.8897066116333
1775612745,NaN,3505.75,NaN,3496.786277294159
1775612746,NaN,3505.75,NaN,3496.6828441619873
1775612747,NaN,3505.5,NaN,3496.5794081687927
1775612748,NaN,3505.5,NaN,3496.475968837738
1775612749,NaN,3505.5,NaN,3496.372525691986
1775612750,NaN,3505.25,NaN,3496.269079208374
1775612751,NaN,3505.25,NaN,3496.165629386902
1775612752,NaN,3505.0,NaN,3496.0621767044067
1775612753,NaN,3505.0,NaN,3495.9587202072144
1775612754,NaN,3505.0,NaN,3495.855260372162
1775612755,NaN,3504.75,NaN,3495.7517971992493
1775612756,NaN,3504.75,NaN,3495.6483311653137
1775612757,NaN,3504.75,NaN,3495.544861316681
1775612758,NaN,3504.5,NaN,3495.441388130188
1775612759,NaN,3504.5,NaN,3495.337911605835
1775612760,NaN,3504.25,NaN,3495.234432220459
1775612761,NaN,3504.25,NaN,3495.1309490203857
1775612762,NaN,3504.0,NaN,3495.0274624824524
1775612763,NaN,3504.0,NaN,3494.923973083496
1775612764,NaN,3504.0,NaN,3494.8204803466797
1775612765,NaN,3503.75,NaN,3494.716983795166
1775612766,NaN,3503.75,NaN,3494.6134839057922
1775612767,NaN,3503.75,NaN,3494.5099811553955
1775612768,NaN,3503.5,NaN,3494.4064745903015
1775612769,NaN,3503.5,NaN,3494.3029651641846
1775612770,NaN,3503.25,NaN,3494.1994519233704
1775612771,NaN,3503.25,NaN,3494.095935344696
1775612772,NaN,3503.25,NaN,3493.992416381836
1775612773,NaN,3503.0,NaN,3493.8888931274414
1775612774,NaN,3503.0,NaN,3493.785367012024
1775612775,NaN,3502.75,NaN,3493.681837081909
1775612776,NaN,3502.75,NaN,3493.5783042907715
1775612777,NaN,3502.75,NaN,3493.4747676849365
1775612778,NaN,3502.5,3502.2577419281006,3493.3712282180786
1775612779,NaN,3502.5,NaN,3493.2676854133606
1775612780,NaN,3502.25,NaN,3493.1641387939453
1775612781,NaN,3502.25,NaN,3493.060589313507
1775612782,NaN,3502.25,NaN,3492.9570364952087
1775612783,NaN,3502.0,NaN,3492.8534803390503
1775612784,NaN,3502.0,NaN,3492.7499208450317
1775612785,NaN,3501.75,NaN,3492.646357536316
1775612786,NaN,3501.75,NaN,3492.542791366577
1775612787,NaN,3501.75,NaN,3492.4392218589783
1775612788,NaN,3501.5,NaN,3492.3356490135193
1775612789,NaN,3501.5,NaN,3492.2320733070374
1775612790,NaN,3501.25,NaN,3492.128493309021
1775612791,NaN,3501.25,NaN,3492.024910926819
1775612792,NaN,3501.25,NaN,3491.9213252067566
1775612793,NaN,3501.0,NaN,3491.81773519516
1775612794,NaN,3501.0,NaN,3491.7141427993774
1775612795,NaN,3500.75,NaN,3491.6105465888977
1775612796,NaN,3500.75,NaN,3491.506947040558
1775612797,NaN,3500.75,NaN,3491.403344631195
1775612798,NaN,3500.5,NaN,3491.299738883972
1775612799,NaN,3500.5,NaN,3491.196129322052
1775612800,NaN,3500.25,3500.087299823761,3491.092517375946
1775612801,NaN,3500.25,NaN,3490.9889011383057
1775612802,NaN,3500.0,NaN,3490.8852820396423
1775612803,NaN,3500.0,NaN,3490.781659603119
1775612804,NaN,3500.0,NaN,3490.6780338287354
1775612805,NaN,3499.75,NaN,3490.5744047164917
1775612806,NaN,3499.75,NaN,3490.470772266388
1775612807,NaN,3499.5,NaN,3490.3671369552612
1775612808,NaN,3499.5,3499.2835278511047,3490.2634973526
1775612809,NaN,3499.5,NaN,3490.159854888916
1775612810,NaN,3499.25,NaN,3490.056210041046
1775612811,NaN,3499.25,NaN,3489.9525604248047
1775612812,NaN,3499.0,NaN,3489.8489084243774
1775612813,NaN,3499.0,NaN,3489.74525308609
1775612814,NaN,3499.0,NaN,3489.6415944099426
1775612815,NaN,3498.75,NaN,3489.537932395935
1775612816,NaN,3498.75,NaN,3489.4342670440674
1775612817,NaN,3498.5,NaN,3489.3305978775024
1775612818,NaN,3498.5,NaN,3489.2269263267517
1775612819,NaN,3498.5,NaN,3489.1232509613037
1775612820,NaN,3498.25,NaN,3489.0195722579956
1775612821,NaN,3498.25,NaN,3488.9158906936646
1775612822,NaN,3498.0,NaN,3488.8122053146362
1775612823,NaN,3498.0,NaN,3488.708516597748
1775612824,NaN,3498.0,NaN,3488.6048245429993
1775612825,NaN,3497.75,NaN,3488.501129627228
1775612826,NaN,3497.75,NaN,3488.397431373596
1775612827,NaN,3497.5,NaN,3488.2937297821045
1775612828,NaN,3497.5,NaN,3488.19002532959
1775612829,NaN,3497.5,NaN,3488.086317062378
1775612830,NaN,3497.25,NaN,3487.9826049804688
1775612831,NaN,3497.25,NaN,3487.878890514374
1775612832,NaN,3497.25,NaN,3487.7751722335815
1775612833,NaN,3497.0,3497.245527267456,3487.6714510917664
1775612834,NaN,3497.0,NaN,3487.567726612091
1775612835,NaN,3496.75,NaN,3487.4639983177185
1775612836,NaN,3496.75,NaN,3487.36026763916
1775612837,NaN,3496.5,NaN,3487.2565326690674
1775612838,NaN,3496.5,NaN,3487.1527948379517
1775612839,NaN,3496.5,NaN,3487.049054145813
1775612840,NaN,3496.25,NaN,3486.945309638977
1775612841,NaN,3496.25,3496.1573610305786,3486.841561794281
1775612842,NaN,3496.0,NaN,3486.737811088562
1775612843,NaN,3496.0,NaN,3486.6340565681458
1775612844,NaN,3496.0,NaN,3486.5302991867065
1775612845,NaN,3495.75,NaN,3486.4265389442444
1775612846,NaN,3495.75,NaN,3486.322774887085
1775612847,NaN,3495.5,NaN,3486.2190074920654
1775612848,NaN,3495.5,NaN,3486.115236759186
1775612849,NaN,3495.5,NaN,3486.011463165283
1775612850,NaN,3495.25,NaN,3485.9076862335205
1775612851,NaN,3495.25,NaN,3485.8039054870605
1775612852,NaN,3495.0,NaN,3485.7001218795776
1775612853,NaN,3495.0,NaN,3485.5963349342346
1775612854,NaN,3495.0,NaN,3485.4925451278687
1775612855,NaN,3494.75,NaN,3485.3887515068054
1775612856,NaN,3494.75,NaN,3485.284954547882
1775612857,NaN,3494.5,NaN,3485.1811542510986
1775612858,NaN,3494.5,NaN,3485.0773510932922
1775612859,NaN,3494.5,NaN,3484.973545074463
1775612860,NaN,3494.25,NaN,3484.869734764099
1775612861,NaN,3494.25,NaN,3484.7659215927124
1775612862,NaN,3494.0,NaN,3484.6621055603027
1775612863,NaN,3494.0,NaN,3484.558285713196
1775612864,NaN,3494.0,NaN,3484.454463005066
1775612865,NaN,3493.75,NaN,3484.350636959076
1775612866,NaN,3493.75,3493.932773590088,3484.246807575226
1775612867,NaN,3493.5,NaN,3484.1429748535156
1775612868,NaN,3493.5,NaN,3484.0391387939453
1775612869,NaN,3493.5,NaN,3483.935299873352
1775612870,NaN,3493.25,NaN,3483.8314571380615
1775612871,NaN,3493.25,NaN,3483.727611541748
1775612872,NaN,3493.0,NaN,3483.6237626075745
1775612873,NaN,3493.0,NaN,3483.5199103355408
1775612874,NaN,3493.0,NaN,3483.416054725647
1775612875,NaN,3492.75,NaN,3483.312195777893
1775612876,NaN,3492.75,NaN,3483.208333969116
1775612877,NaN,3492.5,NaN,3483.1044688224792
1775612878,NaN,3492.5,NaN,3483.000599861145
1775612879,NaN,3492.5,NaN,3482.896728515625
1775612880,NaN,3492.25,NaN,3482.7928533554077
1775612881,NaN,3492.25,NaN,3482.6889753341675
1775612882,NaN,3492.0,NaN,3482.585093975067
1775612883,NaN,3492.0,NaN,3482.4812088012695
1775612884,NaN,3492.0,NaN,3482.377320766449
1775612885,NaN,3491.75,NaN,3482.2734293937683
1775612886,NaN,3491.75,NaN,3482.1695346832275
1775612887,NaN,3491.5,NaN,3482.065637111664
1775612888,NaN,3491.5,NaN,3481.961735725403
1775612889,NaN,3491.25,NaN,3481.857831954956
1775612890,NaN,3491.25,NaN,3481.753924369812
1775612891,NaN,3491.25,NaN,3481.650013446808
1775612892,NaN,3491.0,NaN,3481.5460991859436
1775612893,NaN,3491.0,NaN,3481.4421820640564
1775612894,NaN,3490.75,NaN,3481.338261127472
1775612895,NaN,3490.75,NaN,3481.2343378067017
1775612896,NaN,3490.75,NaN,3481.130410671234
1775612897,NaN,3490.5,NaN,3481.0264806747437
1775612898,NaN,3490.5,NaN,3480.922546863556
1775612899,NaN,3490.25,NaN,3480.818610191345
1775612900,NaN,3490.25,NaN,3480.7146701812744
1775612901,NaN,3490.25,NaN,3480.6107273101807
1775612902,NaN,3490.0,NaN,3480.5067806243896
1775612903,NaN,3490.0,NaN,3480.4028306007385
1775612904,NaN,3489.75,NaN,3480.2988777160645
1775612905,NaN,3489.75,NaN,3480.1949214935303
1775612906,NaN,3489.75,NaN,3480.090962409973
1775612907,NaN,3489.5,NaN,3479.9869995117188
1775612908,NaN,3489.5,NaN,3479.8830332756042
1775612909,NaN,3489.25,NaN,3479.779064178467
1775612910,NaN,3489.25,NaN,3479.6750922203064
1775612911,NaN,3489.25,NaN,3479.5711164474487
1775612912,NaN,3489.0,NaN,3479.467137813568
1775612913,NaN,3489.0,NaN,3479.3631553649902
1775612914,NaN,3488.75,NaN,3479.2591700553894
1775612915,NaN,3488.75,NaN,3479.1551818847656
1775612916,NaN,3488.75,NaN,3479.0511898994446
1775612917,NaN,3488.5,NaN,3478.9471950531006
1775612918,NaN,3488.5,NaN,3478.8431968688965
1775612919,NaN,3488.25,NaN,3478.7391953468323
1775612920,NaN,3488.25,NaN,3478.635190486908
1775612921,NaN,3488.25,NaN,3478.5311827659607
1775612922,NaN,3488.0,NaN,3478.4271717071533
1775612923,NaN,3488.0,NaN,3478.323157310486
1775612924,NaN,3487.75,NaN,3478.2191395759583
1775612925,NaN,3487.75,NaN,3478.1151185035706
1775612926,NaN,3487.75,NaN,3478.01109457016
1775612927,NaN,3487.5,NaN,3477.907067298889
1775612928,NaN,3487.5,NaN,3477.8030366897583
1775612929,NaN,3487.25,NaN,3477.6990032196045
1775612930,NaN,3487.25,NaN,3477.5949659347534
1775612931,NaN,3487.0,NaN,3477.4909262657166
1775612932,NaN,3487.0,NaN,3477.3868827819824
1775612933,NaN,3487.0,NaN,3477.282835960388
1775612934,NaN,3486.75,NaN,3477.178785800934
1775612935,NaN,3486.75,NaN,3477.0747332572937
1775612936,NaN,3486.75,NaN,3476.9706768989563
1775612937,NaN,3486.5,NaN,3476.866617202759
1775612938,NaN,3486.5,NaN,3476.7625546455383
1775612939,NaN,3486.25,NaN,3476.6584887504578
1775612940,NaN,3486.25,NaN,3476.554419517517
1775612941,NaN,3486.0,NaN,3476.4503469467163
1775612942,NaN,3486.0,NaN,3476.3462715148926
1775612943,NaN,3486.0,NaN,3476.2421927452087
1775612944,NaN,3485.75,NaN,3476.138111114502
1775612945,NaN,3485.75,NaN,3476.034025669098
1775612946,NaN,3485.5,NaN,3475.9299368858337
1775612947,NaN,3485.5,NaN,3475.825845718384
1775612948,NaN,3485.5,NaN,3475.7217507362366
1775612949,NaN,3485.25,NaN,3475.6176528930664
1775612950,NaN,3485.25,NaN,3475.513551712036
1775612951,NaN,3485.0,NaN,3475.4094471931458
1775612952,NaN,3485.0,NaN,3475.3053393363953
1775612953,NaN,3485.0,NaN,3475.201228618622
1775612954,NaN,3484.75,NaN,3475.097114086151
1775612955,NaN,3484.75,NaN,3474.9929971694946
1775612956,NaN,3484.5,NaN,3474.888876914978
1775612957,NaN,3484.5,NaN,3474.7847533226013
1775612958,NaN,3484.5,NaN,3474.6806259155273
1775612959,NaN,3484.25,NaN,3474.5764961242676
1775612960,NaN,3484.25,NaN,3474.4723625183105
1775612961,NaN,3484.0,NaN,3474.3682260513306
1775612962,NaN,3484.0,NaN,3474.2640867233276
1775612963,NaN,3483.75,NaN,3474.1599435806274
1775612964,NaN,3483.75,NaN,3474.0557975769043
1775612965,NaN,3483.75,NaN,3473.951648235321
1775612966,NaN,3483.5,NaN,3473.8474955558777
1775612967,NaN,3483.5,NaN,3473.7433400154114
1775612968,NaN,3483.25,NaN,3473.639181137085
1775612969,NaN,3483.25,NaN,3473.5350189208984
1775612970,NaN,3483.25,NaN,3473.430853366852
1775612971,NaN,3483.0,NaN,3473.326684951782
1775612972,NaN,3483.0,NaN,3473.2225136756897
1775612973,NaN,3482.75,NaN,3473.118339061737
1775612974,NaN,3482.75,NaN,3473.014160633087
1775612975,NaN,3482.75,NaN,3472.9099793434143
1775612976,NaN,3482.5,NaN,3472.8057947158813
1775612977,NaN,3482.5,NaN,3472.7016072273254
1775612978,NaN,3482.25,NaN,3472.5974164009094
1775612979,NaN,3482.25,NaN,3472.4932222366333
1775612980,NaN,3482.25,NaN,3472.3890252113342
1775612981,NaN,3482.0,NaN,3472.284824371338
1775612982,NaN,3482.0,NaN,3472.1806211471558
1775612983,NaN,3481.75,NaN,3472.0764145851135
1775612984,NaN,3481.75,NaN,3471.972204685211
1775612985,NaN,3481.75,NaN,3471.8679914474487
1775612986,NaN,3481.5,NaN,3471.7637753486633
1775612987,NaN,3481.5,NaN,3471.6595554351807
1775612988,NaN,3481.25,NaN,3471.555332660675
1775612989,NaN,3481.25,NaN,3471.4511070251465
1775612990,NaN,3481.0,NaN,3471.346878051758
1775612991,NaN,3481.0,NaN,3471.242645740509
1775612992,NaN,3481.0,NaN,3471.1384100914
1775612993,NaN,3480.75,NaN,3471.0341715812683
1775612994,NaN,3480.75,NaN,3470.9299297332764
1775612995,NaN,3480.5,NaN,3470.8256850242615
1775612996,NaN,3480.5,NaN,3470.7214369773865
1775612997,NaN,3480.5,NaN,3470.617185115814
1775612998,NaN,3480.25,NaN,3470.512930870056
1775612999,NaN,3480.25,NaN,3470.408673286438
1775613000,NaN,3480.0,NaN,3470.3044123649597
1775613001,NaN,3480.0,NaN,3470.2001481056213
1775613002,NaN,3480.0,NaN,3470.09588098526
1775613003,NaN,3479.75,NaN,3469.9916105270386
1775613004,NaN,3479.75,NaN,3469.887337207794
1775613005,NaN,3479.5,NaN,3469.7830605506897
1775613006,NaN,3479.5,NaN,3469.678780555725
1775613007,NaN,3479.25,NaN,3469.5744972229004
1775613008,NaN,3479.25,NaN,3469.47021150589
1775613009,NaN,3479.25,NaN,3469.365921974182
1775613010,NaN,3479.0,NaN,3469.2616295814514
1775613011,NaN,3479.0,NaN,3469.1573333740234
1775613012,NaN,3479.0,NaN,3469.0530347824097
1775613013,NaN,3478.75,NaN,3468.948732852936
1775613014,NaN,3478.75,NaN,3468.844427585602
1775613015,NaN,3478.5,NaN,3468.7401189804077
1775613016,NaN,3478.5,NaN,3468.6358070373535
1775613017,NaN,3478.25,NaN,3468.5314927101135
1775613018,NaN,3478.25,NaN,3468.4271750450134
1775613019,NaN,3478.25,NaN,3468.322853565216
1775613020,NaN,3478.0,NaN,3468.218529701233
1775613021,NaN,3478.0,NaN,3468.1142020225525
1775613022,NaN,3477.75,NaN,3468.0098719596863
1775613023,NaN,3477.75,NaN,3467.905538082123
1775613024,NaN,3477.75,NaN,3467.8012013435364
1775613025,NaN,3477.5,NaN,3467.69686126709
1775613026,NaN,3477.5,NaN,3467.592517852783
1775613027,NaN,3477.25,NaN,3467.4881715774536
1775613028,NaN,3477.25,NaN,3467.383822441101
1775613029,NaN,3477.0,NaN,3467.2794694900513
1775613030,NaN,3477.0,NaN,3467.1751136779785
1775613031,NaN,3477.0,NaN,3467.0707545280457
1775613032,NaN,3476.75,NaN,3466.96639251709
1775613033,NaN,3476.75,NaN,3466.862027168274
1775613034,NaN,3476.75,NaN,3466.757658958435
1775613035,NaN,3476.5,NaN,3466.653287410736
1775613036,NaN,3476.5,NaN,3466.548912525177
1775613037,NaN,3476.25,NaN,3466.444534778595
1775613038,NaN,3476.25,NaN,3466.340153694153
1775613039,NaN,3476.0,NaN,3466.2357697486877
1775613040,NaN,3476.0,NaN,3466.1313819885254
1775613041,NaN,3476.0,NaN,3466.0269918441772
1775613042,NaN,3475.75,NaN,3465.922598361969
1775613043,NaN,3475.75,NaN,3465.8182015419006
1775613044,NaN,3475.5,NaN,3465.7138018608093
1775613045,NaN,3475.5,NaN,3465.609398841858
1775613046,NaN,3475.5,NaN,3465.5049924850464
1775613047,NaN,3475.25,NaN,3465.4005827903748
1775613048,NaN,3475.25,NaN,3465.29617023468
1775613049,NaN,3475.0,NaN,3465.1917548179626
1775613050,NaN,3475.0,NaN,3465.087336540222
1775613051,NaN,3475.0,NaN,3464.9829144477844
1775613052,NaN,3474.75,NaN,3464.8784890174866
1775613053,NaN,3474.75,NaN,3464.7740607261658
1775613054,NaN,3474.5,NaN,3464.669629573822
1775613055,NaN,3474.5,NaN,3464.5651955604553
1775613056,NaN,3474.5,NaN,3464.4607577323914
1775613057,NaN,3474.25,NaN,3464.3563175201416
1775613058,NaN,3474.25,NaN,3464.2518730163574
1775613059,NaN,3474.0,NaN,3464.1474261283875
1775613060,NaN,3474.0,NaN,3464.0429763793945
1775613061,NaN,3473.75,NaN,3463.9385228157043
1775613062,NaN,3473.75,NaN,3463.834066390991
1775613063,NaN,3473.75,NaN,3463.729606628418
1775613064,NaN,3473.5,NaN,3463.625144481659
1775613065,NaN,3473.5,NaN,3463.5206785202026
1775613066,NaN,3473.25,NaN,3463.4162096977234
1775613067,NaN,3473.25,NaN,3463.311737537384
1775613068,NaN,3473.25,NaN,3463.2072625160217
1775613069,NaN,3473.0,NaN,3463.1027841567993
1775613070,NaN,3473.0,NaN,3462.998302459717
1775613071,NaN,3472.75,NaN,3462.8938183784485
1775613072,NaN,3472.75,NaN,3462.789330482483
1775613073,NaN,3472.5,NaN,3462.6848397254944
1775613074,NaN,3472.5,NaN,3462.5803456306458
1775613075,NaN,3472.5,NaN,3462.475848674774
1775613076,NaN,3472.25,NaN,3462.3713483810425
1775613077,NaN,3472.25,NaN,3462.2668447494507
1775613078,NaN,3472.0,NaN,3462.162338733673
1775613079,NaN,3472.0,NaN,3462.0578289031982
1775613080,NaN,3472.0,NaN,3461.9533162117004
1775613081,NaN,3471.75,NaN,3461.8488006591797
1775613082,NaN,3471.75,NaN,3461.744281768799
1775613083,NaN,3471.75,NaN,3461.639760017395
1775613084,NaN,3471.5,NaN,3461.535234451294
1775613085,NaN,3471.5,NaN,3461.430706501007
1775613086,NaN,3471.25,NaN,3461.326174736023
1775613087,NaN,3471.25,NaN,3461.221640110016
1775613088,NaN,3471.0,NaN,3461.117102622986
1775613089,NaN,3471.0,NaN,3461.012562274933
1775613090,NaN,3471.0,NaN,3460.9080181121826
1775613091,NaN,3470.75,NaN,3460.8034710884094
1775613092,NaN,3470.75,NaN,3460.698920726776
1775613093,NaN,3470.5,NaN,3460.594367980957
1775613094,NaN,3470.5,NaN,3460.489811897278
1775613095,NaN,3470.25,NaN,3460.3852519989014
1775613096,NaN,3470.25,NaN,3460.2806901931763
1775613097,NaN,3470.25,NaN,3460.1761240959167
1775613098,NaN,3470.0,NaN,3460.0715551376343
1775613099,NaN,3470.0,NaN,3459.966983795166
1775613100,NaN,3469.75,NaN,3459.8624086380005
1775613101,NaN,3469.75,NaN,3459.757830619812
1775613102,NaN,3469.75,NaN,3459.6532497406006
1775613103,NaN,3469.5,NaN,3459.548665046692
1775613104,NaN,3469.5,NaN,3459.4440779685974
1775613105,NaN,3469.25,NaN,3459.3394870758057
1775613106,NaN,3469.25,NaN,3459.234893798828
1775613107,NaN,3469.25,NaN,3459.1302971839905
1775613108,NaN,3469.0,NaN,3459.02569770813
1775613109,NaN,3469.0,NaN,3458.921094417572
1775613110,NaN,3468.75,NaN,3458.8164887428284
1775613111,NaN,3468.75,NaN,3458.7118797302246
1775613112,NaN,3468.5,NaN,3458.6072673797607
1775613113,NaN,3468.5,NaN,3458.502652645111
1775613114,NaN,3468.5,NaN,3458.398033618927
1775613115,NaN,3468.25,NaN,3458.293412208557
1775613116,NaN,3468.25,NaN,3458.1887879371643
1775613117,NaN,3468.0,NaN,3458.0841603279114
1775613118,NaN,3468.0,NaN,3457.9795293807983
1775613119,NaN,3467.75,NaN,3457.8748955726624
1775613120,NaN,3467.75,NaN,3457.7702584266663
1775613121,NaN,3467.75,NaN,3457.6656188964844
1775613122,NaN,3467.5,NaN,3457.560975074768
1775613123,NaN,3467.5,NaN,3457.456329345703
1775613124,NaN,3467.5,NaN,3457.351680278778
1775613125,NaN,3467.25,NaN,3457.2470273971558
1775613126,NaN,3467.25,NaN,3457.1423721313477
1775613127,NaN,3467.0,NaN,3457.0377135276794
1775613128,NaN,3467.0,NaN,3456.9330520629883
1775613129,NaN,3466.75,NaN,3456.828387260437
1775613130,NaN,3466.75,NaN,3456.723719596863
1775613131,NaN,3466.75,NaN,3456.6190485954285
1775613132,NaN,3466.5,NaN,3456.514374256134
1775613133,NaN,3466.5,NaN,3456.409697532654
1775613134,NaN,3466.25,NaN,3456.3050169944763
1775613135,NaN,3466.25,NaN,3456.200334072113
1775613136,NaN,3466.25,NaN,3456.0956478118896
1775613137,NaN,3466.0,NaN,3455.990958213806
1775613138,NaN,3466.0,NaN,3455.8862657546997
1775613139,NaN,3465.75,NaN,3455.781569957733
1775613140,NaN,3465.75,NaN,3455.676871776581
1775613141,NaN,3465.5,NaN,3455.572169780731
1775613142,NaN,3465.5,NaN,3455.467465400696
1775613143,NaN,3465.5,NaN,3455.362756729126
1775613144,NaN,3465.25,NaN,3455.2580461502075
1775613145,NaN,3465.25,NaN,3455.153331756592
1775613146,NaN,3465.0,NaN,3455.0486149787903
1775613147,NaN,3465.0,NaN,3454.9438943862915
1775613148,NaN,3465.0,NaN,3454.839171409607
1775613149,NaN,3464.75,NaN,3454.7344450950623
1775613150,NaN,3464.75,NaN,3454.6297159194946
1775613151,NaN,3464.5,NaN,3454.524983406067
1775613152,NaN,3464.5,NaN,3454.420247554779
1775613153,NaN,3464.5,NaN,3454.3155093193054
1775613154,NaN,3464.25,NaN,3454.2107672691345
1775613155,NaN,3464.25,NaN,3454.106022834778
1775613156,NaN,3464.0,NaN,3454.001274585724
1775613157,NaN,3464.0,NaN,3453.896523952484
1775613158,NaN,3464.0,NaN,3453.791769504547
1775613159,NaN,3463.75,NaN,3453.6870126724243
1775613160,NaN,3463.75,NaN,3453.5822525024414
1775613161,NaN,3463.5,NaN,3453.4774889945984
1775613162,NaN,3463.5,NaN,3453.3727231025696
1775613163,NaN,3463.25,NaN,3453.2679538726807
1775613164,NaN,3463.25,NaN,3453.163181781769
1775613165,NaN,3463.25,NaN,3453.0584058761597
1775613166,NaN,3463.0,NaN,3452.9536275863647
1775613167,NaN,3463.0,NaN,3452.8488459587097
1775613168,NaN,3462.75,NaN,3452.7440614700317
1775613169,NaN,3462.75,NaN,3452.6392736434937
1775613170,NaN,3462.5,NaN,3452.5344829559326
1775613171,NaN,3462.5,NaN,3452.4296894073486
1775613172,NaN,3462.5,NaN,3452.3248925209045
1775613173,NaN,3462.25,NaN,3452.2200922966003
1775613174,NaN,3462.25,NaN,3452.115289211273
1775613175,NaN,3462.0,NaN,3452.010483264923
1775613176,NaN,3462.0,NaN,3451.905673980713
1775613177,NaN,3462.0,NaN,3451.8008618354797
1775613178,NaN,3461.75,NaN,3451.6960468292236
1775613179,NaN,3461.75,NaN,3451.5912289619446
1775613180,NaN,3461.5,NaN,3451.4864072799683
1775613181,NaN,3461.5,NaN,3451.381582736969
1775613182,NaN,3461.5,NaN,3451.276755332947
1775613183,NaN,3461.25,NaN,3451.1719250679016
1775613184,NaN,3461.25,NaN,3451.0670914649963
1775613185,NaN,3461.0,NaN,3450.962255001068
1775613186,NaN,3461.0,NaN,3450.85741519928
1775613187,NaN,3461.0,NaN,3450.7525725364685
1775613188,NaN,3460.75,NaN,3450.647726535797
1775613189,NaN,3460.75,NaN,3450.54287815094
1775613190,NaN,3460.5,NaN,3450.4380259513855
1775613191,NaN,3460.5,NaN,3450.3331713676453
1775613192,NaN,3460.25,NaN,3450.228313446045
1775613193,NaN,3460.25,NaN,3450.1234526634216
1775613194,NaN,3460.25,NaN,3450.0185885429382
1775613195,NaN,3460.0,NaN,3449.913721561432
1775613196,NaN,3460.0,NaN,3449.8088512420654
1775613197,NaN,3459.75,NaN,3449.703978061676
1775613198,NaN,3459.75,NaN,3449.5991020202637
1775613199,NaN,3459.5,NaN,3449.494222640991
1775613200,NaN,3459.5,NaN,3449.389340877533
1775613201,NaN,3459.5,NaN,3449.2844552993774
1775613202,NaN,3459.25,NaN,3449.179567337036
1775613203,NaN,3459.25,NaN,3449.0746760368347
1775613204,NaN,3459.0,NaN,3448.969781398773
1775613205,NaN,3459.0,NaN,3448.8648838996887
1775613206,NaN,3459.0,NaN,3448.7599835395813
1775613207,NaN,3458.75,NaN,3448.6550798416138
1775613208,NaN,3458.75,NaN,3448.5501732826233
1775613209,NaN,3458.5,NaN,3448.44526386261
1775613210,NaN,3458.5,NaN,3448.3403511047363
1775613211,NaN,3458.5,NaN,3448.23543548584
1775613212,NaN,3458.25,NaN,3448.1305170059204
1775613213,NaN,3458.25,NaN,3448.025595188141
1775613214,NaN,3458.0,NaN,3447.9206705093384
1775613215,NaN,3458.0,NaN,3447.815742492676
1775613216,NaN,3458.0,NaN,3447.7108120918274
1775613217,NaN,3457.75,NaN,3447.6058778762817
1775613218,NaN,3457.75,NaN,3447.5009412765503
1775613219,NaN,3457.5,NaN,3447.3960013389587
1775613220,NaN,3457.5,NaN,3447.291058063507
1775613221,NaN,3457.25,NaN,3447.1861124038696
1775613222,NaN,3457.25,NaN,3447.081163406372
1775613223,NaN,3457.0,NaN,3446.9762115478516
1775613224,NaN,3457.0,NaN,3446.871256351471
1775613225,NaN,3457.0,NaN,3446.7662982940674
1775613226,NaN,3456.75,NaN,3446.661337852478
1775613227,NaN,3456.75,NaN,3446.5563735961914
1775613228,NaN,3456.5,NaN,3446.4514060020447
1775613229,NaN,3456.5,NaN,3446.346436023712
1775613230,NaN,3456.5,NaN,3446.2414627075195
1775613231,NaN,3456.25,NaN,3446.136487007141
1775613232,NaN,3456.25,NaN,3446.0315079689026
1775613233,NaN,3456.0,NaN,3445.926525115967
1775613234,NaN,3456.0,NaN,3445.8215403556824
1775613235,NaN,3456.0,NaN,3445.716552257538
1775613236,NaN,3455.75,NaN,3445.611560821533
1775613237,NaN,3455.75,NaN,3445.5065665245056
1775613238,NaN,3455.5,NaN,3445.401569366455
1775613239,NaN,3455.5,NaN,3445.2965688705444
1775613240,NaN,3455.25,NaN,3445.191565990448
1775613241,NaN,3455.25,NaN,3445.0865592956543
1775613242,NaN,3455.25,NaN,3444.981550216675
1775613243,NaN,3455.0,NaN,3444.876537799835
1775613244,NaN,3455.0,NaN,3444.7715225219727
1775613245,NaN,3454.75,NaN,3444.66650390625
1775613246,NaN,3454.75,NaN,3444.5614824295044
1775613247,NaN,3454.5,NaN,3444.456458091736
1775613248,NaN,3454.5,NaN,3444.3514308929443
1775613249,NaN,3454.5,NaN,3444.2464003562927
1775613250,NaN,3454.25,NaN,3444.141366958618
1775613251,NaN,3454.25,NaN,3444.0363306999207
1775613252,NaN,3454.0,NaN,3443.9312915802
1775613253,NaN,3454.0,NaN,3443.8262491226196
1775613254,NaN,3454.0,NaN,3443.721203327179
1775613255,NaN,3453.75,NaN,3443.6161551475525
1775613256,NaN,3453.75,NaN,3443.511103630066
1775613257,NaN,3453.5,NaN,3443.4060492515564
1775613258,NaN,3453.5,NaN,3443.3009915351868
1775613259,NaN,3453.5,NaN,3443.1959314346313
1775613260,NaN,3453.25,NaN,3443.090867996216
1775613261,NaN,3453.25,NaN,3442.9858016967773
1775613262,NaN,3453.0,NaN,3442.8807320594788
1775613263,NaN,3453.0,NaN,3442.775659561157
1775613264,NaN,3452.75,NaN,3442.67058467865
1775613265,NaN,3452.75,NaN,3442.5655059814453
1775613266,NaN,3452.75,NaN,3442.460424900055
1775613267,NaN,3452.5,NaN,3442.3553400039673
1775613268,NaN,3452.5,NaN,3442.250252723694
1775613269,NaN,3452.25,NaN,3442.1451621055603
1775613270,NaN,3452.25,NaN,3442.040069103241
1775613271,NaN,3452.25,NaN,3441.9349722862244
1775613272,NaN,3452.0,NaN,3441.829873561859
1775613273,NaN,3452.0,NaN,3441.7247710227966
1775613274,NaN,3451.75,NaN,3441.619665145874
1775613275,NaN,3451.75,NaN,3441.514557361603
1775613276,NaN,3451.5,NaN,3441.4094457626343
1775613277,NaN,3451.5,NaN,3441.30433177948
1775613278,NaN,3451.5,NaN,3441.1992144584656
1775613279,NaN,3451.25,NaN,3441.094093799591
1775613280,NaN,3451.25,NaN,3440.9889707565308
1775613281,NaN,3451.0,NaN,3440.8838443756104
1775613282,NaN,3451.0,NaN,3440.778715133667
1775613283,NaN,3450.75,NaN,3440.6735830307007
1775613284,NaN,3450.75,NaN,3440.5684480667114
1775613285,NaN,3450.75,NaN,3440.463309288025
1775613286,NaN,3450.5,NaN,3440.3581686019897
1775613287,NaN,3450.5,NaN,3440.2530241012573
1775613288,NaN,3450.25,NaN,3440.147877216339
1775613289,NaN,3450.25,NaN,3440.042726993561
1775613290,NaN,3450.25,NaN,3439.9375734329224
1775613291,NaN,3450.0,NaN,3439.8324179649353
1775613292,NaN,3450.0,NaN,3439.727258682251
1775613293,NaN,3449.75,NaN,3439.6220965385437
1775613294,NaN,3449.75,NaN,3439.5169315338135
1775613295,NaN,3449.5,NaN,3439.4117636680603
1775613296,NaN,3449.5,NaN,3439.306592464447
1775613297,NaN,3449.5,NaN,3439.201418876648
1775613298,NaN,3449.25,NaN,3439.0962419509888
1775613299,NaN,3449.25,NaN,3438.9910621643066
1775613300,NaN,3449.0,NaN,3438.8858790397644
1775613301,NaN,3449.0,NaN,3438.780693054199
1775613302,NaN,3449.0,NaN,3438.675504207611
1775613303,NaN,3448.75,NaN,3438.5703125
1775613304,NaN,3448.75,NaN,3438.465117931366
1775613305,NaN,3448.5,NaN,3438.359920024872
1775613306,NaN,3448.5,NaN,3438.254719734192
1775613307,NaN,3448.25,NaN,3438.1495156288147
1775613308,NaN,3448.25,NaN,3438.0443091392517
1775613309,NaN,3448.0,NaN,3437.9390997886658
1775613310,NaN,3448.0,NaN,3437.8338871002197
1775613311,NaN,3448.0,NaN,3437.728672027588
1775613312,NaN,3447.75,NaN,3437.623453140259
1775613313,NaN,3447.75,NaN,3437.5182313919067
1775613314,NaN,3447.5,NaN,3437.413007259369
1775613315,NaN,3447.5,NaN,3437.307779788971
1775613316,NaN,3447.5,NaN,3437.202549934387
1775613317,NaN,3447.25,NaN,3437.097316265106
1775613318,NaN,3447.0,NaN,3436.9920797348022
1775613319,NaN,3447.0,NaN,3436.8868408203125
1775613320,NaN,3446.75,NaN,3436.7815985679626
1775613321,NaN,3446.5,NaN,3436.67635345459
1775613322,NaN,3446.5,NaN,3436.571105480194
1775613323,NaN,3446.25,NaN,3436.4658546447754
1775613324,NaN,3446.25,NaN,3436.3606004714966
1775613325,NaN,3446.0,NaN,3436.255343914032
1775613326,NaN,3446.0,NaN,3436.15008354187
1775613327,NaN,3446.0,NaN,3436.0448207855225
1775613328,NaN,3445.75,NaN,3435.9395546913147
1775613329,NaN,3445.75,3445.5042209625244,3435.834286212921
1775613330,NaN,3445.5,NaN,3435.7290143966675
1775613331,NaN,3445.5,3445.663046836853,3435.623739719391
1775613332,NaN,3445.5,NaN,3435.518461704254
1775613333,NaN,3445.5,3445.3644456863403,3435.413181781769
1775613334,NaN,3445.25,NaN,3435.307898044586
1775613335,NaN,3445.25,NaN,3435.2026114463806
1775613336,NaN,3445.0,NaN,3435.0973224639893
1775613337,NaN,3445.0,NaN,3434.9920296669006
1775613338,NaN,3444.75,NaN,3434.886734485626
1775613339,NaN,3444.75,NaN,3434.781436443329
1775613340,NaN,3444.75,NaN,3434.6761350631714
1775613341,NaN,3444.5,NaN,3434.570831298828
1775613342,NaN,3444.5,NaN,3434.4655237197876
1775613343,NaN,3444.25,NaN,3434.3602137565613
1775613344,NaN,3444.25,NaN,3434.254900932312
1775613345,NaN,3444.25,NaN,3434.1495847702026
1775613346,NaN,3444.0,NaN,3434.0442662239075
1775613347,NaN,3444.0,NaN,3433.938943862915
1775613348,NaN,3443.75,NaN,3433.833619594574
1775613349,NaN,3443.75,NaN,3433.728291988373
1775613350,NaN,3443.5,NaN,3433.6229610443115
1775613351,NaN,3443.5,NaN,3433.5176277160645
1775613352,NaN,3443.5,NaN,3433.4122910499573
1775613353,NaN,3443.25,NaN,3433.306951522827
1775613354,NaN,3443.25,NaN,3433.2016096115112
1775613355,NaN,3443.0,NaN,3433.096264362335
1775613356,NaN,3443.0,NaN,3432.990915775299
1775613357,NaN,3442.75,NaN,3432.88556432724
1775613358,NaN,3442.75,NaN,3432.780210494995
1775613359,NaN,3442.75,NaN,3432.67485332489
1775613360,NaN,3442.5,NaN,3432.5694937705994
1775613361,NaN,3442.5,NaN,3432.4641308784485
1775613362,NaN,3442.25,NaN,3432.3587646484375
1775613363,NaN,3442.25,NaN,3432.2533960342407
1775613364,NaN,3442.25,NaN,3432.148024559021
1775613397,NaN,3439.25,NaN,3428.6691198349
1775613398,NaN,3439.0,NaN,3428.5636491775513
1775613399,NaN,3439.0,NaN,3428.4581756591797
1775613400,NaN,3438.75,NaN,3428.352698802948
1775613401,NaN,3438.75,NaN,3428.2472190856934
1775613402,NaN,3438.75,NaN,3428.1417365074158
1775613403,NaN,3438.5,NaN,3428.0362510681152
1775613404,NaN,3438.5,NaN,3427.930763244629
1775613405,NaN,3438.25,NaN,3427.8252716064453
1775613406,NaN,3438.25,NaN,3427.719777584076
1775613407,NaN,3438.0,NaN,3427.6142807006836
1775613408,NaN,3438.0,3438.0112524032593,3427.5087809562683
1775613409,NaN,3437.75,NaN,3427.403277873993
1775613410,NaN,3437.75,NaN,3427.2977724075317
1775613411,NaN,3437.75,3437.802800178528,3427.1922636032104
1775613412,NaN,3437.5,3437.7312865257263,3427.086751937866
1775613413,NaN,3437.5,3437.7006788253784,3426.981237888336
1775613414,NaN,3437.25,3437.370195388794,3426.875720500946
1775613415,NaN,3437.25,3437.249361038208,3426.770200252533
1775613416,NaN,3437.25,3437.157509803772,3426.664677143097
1775613417,NaN,3437.0,NaN,3426.559151649475
1775613418,NaN,3437.0,NaN,3426.453622817993
1775613419,NaN,3436.75,NaN,3426.3480911254883
1775613420,NaN,3436.75,NaN,3426.2425565719604
1775613421,NaN,3436.5,NaN,3426.1370186805725
1775613422,NaN,3436.5,NaN,3426.031478404999
1775613423,NaN,3436.25,3436.3926515579224,3425.925935268402
1775613424,NaN,3436.25,3436.272304534912,3425.8203887939453
1775613425,NaN,3436.25,3436.1739625930786,3425.7148399353027
1775613426,NaN,3436.0,3436.0635056495667,3425.6092877388
1775613427,NaN,3436.0,3435.9222288131714,3425.5037331581116
1775613428,NaN,3435.75,3435.9067673683167,3425.398175239563
1775613429,NaN,3435.75,NaN,3425.2926144599915
1775613430,NaN,3435.75,3435.642514705658,3425.187051296234
1775613431,NaN,3435.5,3435.5573291778564,3425.0814843177795
1775613432,NaN,3435.5,3435.4333300590515,3424.9759154319763
1775613433,NaN,3435.25,3435.2711939811707,3424.870343208313
1775613434,NaN,3435.25,NaN,3424.7647681236267
1775613435,NaN,3435.0,3435.10329580307,3424.6591901779175
1775613436,NaN,3435.0,3435.0035495758057,3424.5536093711853
1775613437,NaN,3434.75,NaN,3424.44802570343
1775613438,NaN,3434.75,3434.871572494507,3424.342439174652
1775613439,NaN,3434.75,3434.6344089508057,3424.236849784851
1775613440,NaN,3434.5,3434.5819725990295,3424.131257534027
1775613441,NaN,3434.5,3434.4380173683167,3424.02566242218
1775613442,NaN,3434.25,3434.3224682807922,3423.9200644493103
1775613443,NaN,3434.25,3434.2071657180786,3423.8144631385803
1775613444,NaN,3434.0,3434.14564704895,3423.7088594436646
1775613445,NaN,3434.0,3434.0450925827026,3423.6032524108887
1775613446,NaN,3434.0,3433.899030685425,3423.497642993927
1775613447,NaN,3433.75,3433.793266773224,3423.3920307159424
1775613448,NaN,3433.75,3433.703366756439,3423.2864151000977
1775613449,NaN,3433.5,3433.586284160614,3423.1807975769043
1775613450,NaN,3433.5,3433.4978466033936,3423.0751762390137
1775613451,NaN,3433.25,3433.3688745498657,3422.9695525169373
1775613452,NaN,3433.25,3433.2656450271606,3422.8639254570007
1775613453,NaN,3433.25,3433.1448435783386,3422.7582960128784
1775613454,NaN,3433.0,3433.0725536346436,3422.652663230896
1775613455,NaN,3433.0,3432.943102836609,3422.5470275878906
1775613456,NaN,3432.75,3432.8375511169434,3422.4413895606995
1775613457,NaN,3432.75,3432.730381011963,3422.335748195648
1775613458,NaN,3432.5,3432.6282591819763,3422.230104446411
1775613459,NaN,3432.5,3432.4960618019104,3422.124457359314
1775613460,NaN,3432.5,3432.4066286087036,3422.018808364868
1775613461,NaN,3432.25,3432.296504020691,3421.913155555725
1775613462,NaN,3432.25,3432.1677708625793,3421.8075003623962
1775613463,NaN,3432.0,3432.0716919898987,3421.70184135437
1775613464,NaN,3432.0,3431.961799144745,3421.5961804389954
1775613465,NaN,3431.75,3431.877079963684,3421.4905161857605
1775613466,NaN,3431.75,3431.747163295746,3421.38484954834
1775613467,NaN,3431.75,3431.639570236206,3421.279179573059
1775613468,NaN,3431.5,3431.512810230255,3421.1735072135925
1775613469,NaN,3431.5,3431.428388595581,3421.067831516266
1775613470,NaN,3431.25,3431.3187866210938,3420.9621534347534
1775613471,NaN,3431.25,3431.2051486968994,3420.856472015381
1775613472,NaN,3431.0,3431.0983715057373,3420.7507882118225
1775613473,NaN,3431.0,3430.9920387268066,3420.645101547241
1775613474,NaN,3430.75,3430.8955402374268,3420.5394115448
1775613475,NaN,3430.75,3430.775094985962,3420.4337191581726
1775613476,NaN,3430.75,3430.652431488037,3420.3280234336853
1775613477,NaN,3430.5,3430.549150466919,3420.222324848175
1775613478,NaN,3430.5,3430.4406785964966,3420.116623878479
1775613479,NaN,3430.25,3430.3228664398193,3420.01092004776
1775613480,NaN,3430.25,3430.2514362335205,3419.905212879181
1775613481,NaN,3430.0,3430.118999004364,3419.799503803253
1775613482,NaN,3430.0,3430.0133032798767,3419.693790912628
1775613483,NaN,3430.0,3429.8879957199097,3419.5880756378174
1775613484,NaN,3429.75,3429.786413669586,3419.4823570251465
1775613485,NaN,3429.75,3429.687229156494,3419.37663602829
1775613486,NaN,3429.5,3429.5734519958496,3419.27091217041
1775613487,NaN,3429.5,3429.457956314087,3419.1651854515076
1775613488,NaN,3429.25,3429.3480319976807,3419.059455871582
1775613489,NaN,3429.25,3429.233208179474,3418.9537229537964
1775613490,NaN,3429.0,3429.134035587311,3418.847987651825
1775613491,NaN,3429.0,3429.000463962555,3418.7422499656677
1775613492,NaN,3429.0,3428.9176540374756,3418.6365089416504
1775613493,NaN,3428.75,3428.822165489197,3418.53076505661
1775613494,NaN,3428.75,3428.6893825531006,3418.425018310547
1775613495,NaN,3428.5,3428.5612206459045,3418.3192687034607
1775613496,NaN,3428.5,3428.4932446479797,3418.2135162353516
1775613497,NaN,3428.25,3428.3804907798767,3418.1077609062195
1775613498,NaN,3428.25,3428.2553124427795,3418.0020031929016
1775613499,NaN,3428.25,3428.165861606598,3417.8962421417236
1775613500,NaN,3428.0,3428.054353237152,3417.7904782295227
1775613501,NaN,3428.0,3427.914526462555,3417.684711933136
1775613502,NaN,3427.75,3427.825044155121,3417.578942298889
1775613503,NaN,3427.75,3427.7104172706604,3417.4731702804565
1775613504,NaN,3427.5,3427.580903530121,3417.367395401001
1775613505,NaN,3427.5,3427.4974341392517,3417.2616171836853
1775613506,NaN,3427.25,3427.4001684188843,3417.1558361053467
1775613507,NaN,3427.25,3427.2791209220886,3417.0500531196594
1775613508,NaN,3427.25,3427.175688266754,3416.944266319275
1775613509,NaN,3427.0,3427.069040298462,3416.8384771347046
1775613510,NaN,3427.0,3427.1724610328674,3416.7326850891113
1775613511,NaN,3426.75,3426.8422803878784,3416.626890182495
1775613512,NaN,3426.75,3426.7373094558716,3416.521092891693
1775613513,NaN,3426.5,3426.6130442619324,3416.415292263031
1775613514,NaN,3426.5,3426.4953002929688,3416.309488773346
1775613515,NaN,3426.25,3426.398696422577,3416.203682422638
1775613516,NaN,3426.25,3426.2972803115845,3416.097873687744
1775613517,NaN,3426.25,3426.178623199463,3415.9920616149902
1775613518,NaN,3426.0,3426.067897796631,3415.8862471580505
1775613519,NaN,3426.0,3425.973874568939,3415.7804293632507
1775613520,NaN,3425.75,3425.8494725227356,3415.674608707428
1775613521,NaN,3425.75,3425.726652622223,3415.5687856674194
1775613522,NaN,3425.5,3425.653562068939,3415.462959766388
1775613523,NaN,3425.5,3425.5405101776123,3415.3571314811707
1775613524,NaN,3425.5,3425.380717754364,3415.2512998580933
1775613525,NaN,3425.25,3425.329526424408,3415.1454648971558
1775613526,NaN,3425.25,3425.410800933838,3415.0396280288696
1775613527,NaN,3425.0,3425.0954003334045,3414.9337878227234
1775613528,NaN,3425.0,3424.9912915229797,3414.8279452323914
1775613529,NaN,3424.75,3424.8550486564636,3414.722099304199
1775613530,NaN,3424.75,3424.7634105682373,3414.616250514984
1775613531,NaN,3424.75,3424.663906097412,3414.5103993415833
1775613532,NaN,3424.5,3424.531545639038,3414.4045453071594
1775613533,NaN,3424.5,3424.4295020103455,3414.2986884117126
1775613534,NaN,3424.25,3424.329575061798,3414.192828655243
1775613535,NaN,3424.25,3424.203803539276,3414.0869660377502
1775613536,NaN,3424.0,NaN,3413.9811005592346
1775613537,NaN,3424.0,3423.942641735077,3413.875232219696
1775613538,NaN,3423.75,3423.856047153473,3413.7693614959717
1775613539,NaN,3423.75,3423.9071655273438,3413.663487434387
1775613540,NaN,3423.75,NaN,3413.557610988617
1775613541,NaN,3423.5,NaN,3413.4517312049866
1775613542,NaN,3423.5,3423.420600414276,3413.3458490371704
1775613543,NaN,3423.25,3423.3463010787964,3413.2399640083313
1775613544,NaN,3423.25,3423.232343673706,3413.1340765953064
1775613545,NaN,3423.0,3423.13161611557,3413.0281853675842
1775613546,NaN,3423.0,3422.9701585769653,3412.9222922325134
1775613547,NaN,3422.75,3422.893400669098,3412.8163957595825
1775613548,NaN,3422.75,NaN,3412.710496902466
1775613549,NaN,3422.75,3422.663945198059,3412.604594707489
1775613550,NaN,3422.5,3422.5386304855347,3412.4986901283264
1775613551,NaN,3422.5,3422.4766087532043,3412.3927822113037
1775613552,NaN,3422.25,3422.3474411964417,3412.2868723869324
1775613553,NaN,3422.25,3422.469521522522,3412.180959224701
1775613554,NaN,3422.0,3422.128317832947,3412.0750436782837
1775613555,NaN,3422.0,3421.9885544776917,3411.969124317169
1775613556,NaN,3422.0,3421.9483275413513,3411.863203048706
1775613557,NaN,3421.75,3421.815408229828,3411.75727891922
1775613558,NaN,3421.75,3421.6761474609375,3411.651351451874
1775613559,NaN,3421.5,NaN,3411.545421600342
1775613560,NaN,3421.5,3421.4671387672424,3411.439489364624
1775613561,NaN,3421.25,3421.382414340973,3411.333553314209
1775613562,NaN,3421.25,3421.224892616272,3411.2276153564453
1775613563,NaN,3421.0,3421.1633081436157,3411.1216740608215
1775613564,NaN,3421.0,3421.017116546631,3411.015730381012
1775613565,NaN,3421.0,3420.9295749664307,3410.9097838401794
1775613566,NaN,3420.75,3420.7798142433167,3410.803834438324
1775613567,NaN,3420.75,3420.711552619934,3410.6978821754456
1775613568,NaN,3420.5,3420.5767846107483,3410.591927051544
1775613569,NaN,3420.5,3420.508159160614,3410.485969543457
1775613570,NaN,3420.25,3420.3974537849426,3410.3800082206726
1775613571,NaN,3420.25,3420.202441215515,3410.2740449905396
1775613572,NaN,3420.25,3420.2568311691284,3410.1680788993835
1775613573,NaN,3420.0,NaN,3410.0621099472046
1775613574,NaN,3420.0,NaN,3409.9561381340027
1775613575,NaN,3420.0,3419.863950252533,3409.850163459778
1775613576,NaN,3420.0,NaN,3409.744186401367
1775613577,NaN,3419.75,NaN,3409.6382064819336
1775613578,NaN,3419.75,3419.708559513092,3409.53222322464
1775613579,NaN,3419.5,3419.5801978111267,3409.4262380599976
1775613580,NaN,3419.5,3419.5149245262146,3409.320249080658
1775613581,NaN,3419.25,NaN,3409.2142581939697
1775613582,NaN,3419.25,3419.281584262848,3409.1082639694214
1775613583,NaN,3419.25,NaN,3409.00226688385
1775613584,NaN,3419.0,NaN,3408.89626789093
1775613585,NaN,3419.0,3418.9721240997314,3408.790265083313
1775613586,NaN,3418.75,NaN,3408.684260368347
1775613587,NaN,3418.75,NaN,3408.5782523155212
1775613588,NaN,3418.5,3418.3115968704224,3408.4722414016724
1775613589,NaN,3418.5,3418.5053420066833,3408.3662281036377
1775613590,NaN,3418.5,3418.3565673828125,3408.260211467743
1775613591,NaN,3418.25,3418.3484983444214,3408.1541924476624
1775613592,NaN,3418.25,3418.425998687744,3408.048170566559
1775613593,NaN,3418.0,3418.0826511383057,3407.9421463012695
1775613594,NaN,3418.0,3418.217400074005,3407.8361191749573
1775613595,NaN,3417.75,3417.887732028961,3407.730088710785
1775613596,NaN,3417.75,3417.81059551239,3407.6240558624268
1775613597,NaN,3417.75,NaN,3407.5180201530457
1775613598,NaN,3417.5,3417.492959022522,3407.4119820594788
1775613599,NaN,3417.5,3417.5094141960144,3407.3059406280518
1775613600,NaN,3417.25,NaN,3407.199896812439
1775613601,NaN,3417.25,NaN,3407.093850135803
1775613602,NaN,3417.0,NaN,3406.9878005981445
1775613603,NaN,3417.0,NaN,3406.881748199463
1775613604,NaN,3417.0,NaN,3406.7756929397583
1775613605,NaN,3416.75,3416.6040892601013,3406.669635295868
1775613606,NaN,3416.75,3416.7404370307922,3406.5635747909546
1775613607,NaN,3416.5,3416.5670680999756,3406.4575114250183
1775613608,NaN,3416.5,3416.5371313095093,3406.3514456748962
1775613609,NaN,3416.25,3416.3431005477905,3406.245376586914
1775613610,NaN,3416.25,3416.306574821472,3406.139304637909
1775613611,NaN,3416.25,3416.1999292373657,3406.033230781555
1775613612,NaN,3416.0,3416.061511039734,3405.927153110504
1775613613,NaN,3416.0,NaN,3405.8210735321045
1775613614,NaN,3415.75,3415.8743991851807,3405.7149906158447
1775613615,NaN,3415.75,3415.740131855011,3405.608905315399
1775613616,NaN,3415.5,3415.6326146125793,3405.5028171539307
1775613617,NaN,3415.5,NaN,3405.396726131439
1775613618,NaN,3415.5,3415.406213283539,3405.290632247925
1775613619,NaN,3415.25,3415.331708908081,3405.1845359802246
1775613620,NaN,3415.25,NaN,3405.0784368515015
1775613621,NaN,3415.0,3415.1053490638733,3404.9723348617554
1775613622,NaN,3415.0,NaN,3404.8662304878235
1775613623,NaN,3414.75,NaN,3404.7601227760315
1775613624,NaN,3414.75,3414.7012157440186,3404.6540126800537
1775613625,NaN,3414.75,3414.734567642212,3404.547899723053
1775613626,NaN,3414.5,3414.513520717621,3404.4417839050293
1775613627,NaN,3414.5,3414.4368090629578,3404.33566570282
1775613628,NaN,3414.25,3414.082724571228,3404.2295441627502
1775613629,NaN,3414.25,3414.2037229537964,3404.123420238495
1775613630,NaN,3414.0,NaN,3404.0172934532166
1775613631,NaN,3414.0,3414.0367431640625,3403.9111638069153
1775613632,NaN,3414.0,3413.901123046875,3403.805031776428
1775613633,NaN,3413.75,NaN,3403.6988973617554
1775613634,NaN,3413.75,3413.6909008026123,3403.5927591323853
1775613635,NaN,3413.5,NaN,3403.4866185188293
1775613636,NaN,3413.5,NaN,3403.3804755210876
1775613637,NaN,3413.25,3413.35080575943,3403.274329662323
1775613638,NaN,3413.25,3413.0740480422974,3403.1681814193726
1775613639,NaN,3413.25,NaN,3403.062029361725
1775613640,NaN,3413.0,NaN,3402.9558753967285
1775613641,NaN,3413.0,NaN,3402.8497185707092
1775613642,NaN,3412.75,3412.802414417267,3402.743559360504
1775613643,NaN,3412.75,3412.7550950050354,3402.637396335602
1775613644,NaN,3412.5,3412.541708946228,3402.531231403351
1775613645,NaN,3412.5,NaN,3402.425063610077
1775613646,NaN,3412.5,3412.3808155059814,3402.318893432617
1775613647,NaN,3412.25,3412.3367404937744,3402.2127199172974
1775613648,NaN,3412.25,NaN,3402.1065435409546
1775613649,NaN,3412.0,3412.1306858062744,3402.000364780426
1775613650,NaN,3412.0,NaN,3401.8941836357117
1775613651,NaN,3411.75,NaN,3401.787999153137
1775613652,NaN,3411.75,3411.799858570099,3401.68181180954
1775613653,NaN,3411.5,3411.5945529937744,3401.5756220817566
1775613654,NaN,3411.5,3411.4832739830017,3401.4694299697876
1775613655,NaN,3411.5,3411.4305567741394,3401.3632349967957
1775613656,NaN,3411.25,3411.09827375412,3401.2570366859436
1775613657,NaN,3411.25,3411.246017932892,3401.1508359909058
1775613658,NaN,3411.0,NaN,3401.044632434845
1775613659,NaN,3411.0,3410.978567123413,3400.9384264945984
1775613660,NaN,3410.75,NaN,3400.832217693329
1775613661,NaN,3410.75,3410.7623267173767,3400.7260065078735
1775613662,NaN,3410.75,3410.6589674949646,3400.619791984558
1775613663,NaN,3410.5,3410.5947728157043,3400.5135746002197
1775613664,NaN,3410.5,3410.454167366028,3400.4073548316956
1775613665,NaN,3410.25,NaN,3400.3011326789856
1775613666,NaN,3410.25,3410.035581111908,3400.1949076652527
1775613667,NaN,3410.0,NaN,3400.0886793136597
1775613668,NaN,3410.0,NaN,3399.982448577881
1775613669,NaN,3410.0,3409.981738090515,3399.8762154579163
1775613670,NaN,3409.75,NaN,3399.7699790000916
1775613671,NaN,3409.75,3409.740554332733,3399.663740634918
1775613672,NaN,3409.5,3409.6208715438843,3399.5574989318848
1775613673,NaN,3409.5,3409.7098655700684,3399.4512548446655
1775613674,NaN,3409.25,3409.388093471527,3399.3450078964233
1775613675,NaN,3409.25,3409.246015548706,3399.238758087158
1775613676,NaN,3409.25,3409.1898803710938,3399.13250541687
1775613677,NaN,3409.0,3409.069556236267,3399.0262503623962
1775613678,NaN,3409.0,NaN,3398.9199929237366
1775613679,NaN,3408.75,3408.8691453933716,3398.813732147217
1775613680,NaN,3408.75,NaN,3398.7074689865112
1775613681,NaN,3408.5,NaN,3398.6012029647827
1775613682,NaN,3408.5,3408.5502247810364,3398.4949340820312
1775613683,NaN,3408.5,3408.388632774353,3398.388663291931
1775613684,NaN,3408.25,NaN,3398.282388687134
1775613685,NaN,3408.25,3408.2235865592957,3398.1761116981506
1775613686,NaN,3408.0,3408.0403294563293,3398.069832801819
1775613687,NaN,3408.0,3408.0160398483276,3397.963550567627
1775613688,NaN,3407.75,NaN,3397.857264995575
1775613689,NaN,3407.75,3407.962927341461,3397.7509775161743
1775613690,NaN,3407.5,NaN,3397.6446871757507
1775613691,NaN,3407.5,3407.556794166565,3397.5383944511414
1775613692,NaN,3407.5,3407.3978004455566,3397.432098865509
1775613693,NaN,3407.25,NaN,3397.3257999420166
1775613694,NaN,3407.25,3407.1707739830017,3397.2194986343384
1775613695,NaN,3407.0,3407.1476488113403,3397.1131949424744
1775613696,NaN,3407.0,NaN,3397.0068883895874
1775613697,NaN,3406.75,NaN,3396.9005789756775
1775613698,NaN,3406.75,3406.5207715034485,3396.794267177582
1775613699,NaN,3406.75,3406.9272022247314,3396.687952518463
1775613700,NaN,3406.5,NaN,3396.5816349983215
1775613701,NaN,3406.5,3406.4800486564636,3396.475314617157
1775613702,NaN,3406.25,3406.2526392936707,3396.3689918518066
1775613703,NaN,3406.25,NaN,3396.2626667022705
1775613704,NaN,3406.0,NaN,3396.1563382148743
1775613705,NaN,3406.0,NaN,3396.0500073432922
1775613706,NaN,3406.0,NaN,3395.9436740875244
1775613707,NaN,3405.75,NaN,3395.8373374938965
1775613708,NaN,3405.75,NaN,3395.7309985160828
1775613709,NaN,3405.5,3405.624319076538,3395.6246571540833
1775613710,NaN,3405.5,NaN,3395.5183124542236
1775613711,NaN,3405.25,NaN,3395.411965370178
1775613712,NaN,3405.25,3405.2135620117188,3395.305615901947
1775613713,NaN,3405.25,3405.1736159324646,3395.199263572693
1775613714,NaN,3405.0,3405.0382204055786,3395.0929083824158
1775613715,NaN,3405.0,NaN,3394.9865503311157
1775613716,NaN,3404.75,3404.816213607788,3394.88018989563
1775613717,NaN,3404.75,NaN,3394.7738270759583
1775613718,NaN,3404.5,NaN,3394.6674609184265
1775613719,NaN,3404.5,NaN,3394.561091899872
1775613720,NaN,3404.5,3404.4428758621216,3394.4547214508057
1775613721,NaN,3404.25,3404.1935863494873,3394.3483471870422
1775613722,NaN,3404.25,3404.2297949790955,3394.241970539093
1775613723,NaN,3404.0,3404.045356273651,3394.135591030121
1775613724,NaN,3404.0,NaN,3394.029209136963
1775613725,NaN,3403.75,3403.606213569641,3393.922824859619
1775613726,NaN,3403.75,NaN,3393.8164372444153
1775613727,NaN,3403.5,3403.6415843963623,3393.7100472450256
1775613728,NaN,3403.5,NaN,3393.603654384613
1775613729,NaN,3403.5,NaN,3393.4972591400146
1775613730,NaN,3403.25,NaN,3393.390860557556
1775613731,NaN,3403.25,NaN,3393.284460067749
1775613732,NaN,3403.0,3402.864628791809,3393.178056240082
1775613733,NaN,3403.0,3402.9666600227356,3393.071650505066
1775613734,NaN,3402.75,3402.8149070739746,3392.965241909027
1775613735,NaN,3402.75,3402.7840428352356,3392.858829975128
1775613736,NaN,3402.75,3402.666721343994,3392.7524161338806
1775613737,NaN,3402.5,3402.5219922065735,3392.64599943161
1775613738,NaN,3402.5,3402.422116756439,3392.5395798683167
1775613739,NaN,3402.25,3402.296875,3392.4331579208374
1775613740,NaN,3402.25,NaN,3392.326732635498
1775613741,NaN,3402.0,3402.0559372901917,3392.22030544281
1775613742,NaN,3402.0,3402.243059158325,3392.113874912262
1775613743,NaN,3402.0,NaN,3392.007441997528
1775613744,NaN,3401.75,3401.7787499427795,3391.9010066986084
1775613745,NaN,3401.75,3401.659616470337,3391.7945685386658
1775613746,NaN,3401.5,3401.3391184806824,3391.6881275177
1775613747,NaN,3401.5,NaN,3391.581684112549
1775613748,NaN,3401.25,NaN,3391.4752378463745
1775613749,NaN,3401.25,3401.2946338653564,3391.3687887191772
1775613750,NaN,3401.0,NaN,3391.262337207794
1775613751,NaN,3401.0,NaN,3391.1558833122253
1775613752,NaN,3401.0,3400.9428148269653,3391.0494260787964
1775613753,NaN,3400.75,3400.7852244377136,3390.942966938019
1775613754,NaN,3400.75,3400.6805419921875,3390.836504459381
1775613755,NaN,3400.5,3400.31139421463,3390.7300395965576
1775613756,NaN,3400.5,NaN,3390.6235723495483
1775613757,NaN,3400.25,3400.3380002975464,3390.517101764679
1775613758,NaN,3400.25,3400.279787540436,3390.410629272461
1775613759,NaN,3400.25,3400.068320274353,3390.304153442383
1775613760,NaN,3400.0,3400.0596117973328,3390.197675228119
1775613761,NaN,3400.0,NaN,3390.091194629669
1775613762,NaN,3399.75,3399.527500152588,3389.9847111701965
1775613763,NaN,3399.75,3399.6752858161926,3389.878225326538
1775613764,NaN,3399.5,3399.6231665611267,3389.7717361450195
1775613765,NaN,3399.5,3399.447649002075,3389.665244579315
1775613766,NaN,3399.5,3399.418210506439,3389.558750629425
1775613767,NaN,3399.25,NaN,3389.452253818512
1775613768,NaN,3399.25,3399.1554956436157,3389.345754146576
1775613769,NaN,3399.0,NaN,3389.2392525672913
1775613770,NaN,3399.0,3398.9211988449097,3389.1327476501465
1775613771,NaN,3398.75,NaN,3389.0262398719788
1775613772,NaN,3398.75,3398.9853224754333,3388.9197306632996
1775613773,NaN,3398.5,3398.629693031311,3388.813217163086
1775613774,NaN,3398.5,3398.44992685318,3388.706702232361
1775613775,NaN,3398.5,NaN,3388.600184440613
1775613776,NaN,3398.25,NaN,3388.493663787842
1775613777,NaN,3398.25,NaN,3388.387140274048
1775613778,NaN,3398.0,3398.049558162689,3388.280614376068
1775613779,NaN,3398.0,3397.9306054115295,3388.1740856170654
1775613780,NaN,3397.75,3397.6071581840515,3388.067554950714
1775613781,NaN,3397.75,3397.5342531204224,3387.9610204696655
1775613782,NaN,3397.75,3397.5979857444763,3387.8544845581055
1775613783,NaN,3397.5,3397.7227687835693,3387.7479453086853
1775613784,NaN,3397.5,NaN,3387.6414036750793
1775613785,NaN,3397.25,3397.2983350753784,3387.5348591804504
1775613786,NaN,3397.25,3397.2008714675903,3387.4283118247986
1775613787,NaN,3397.0,3396.9558568000793,3387.321762084961
1775613788,NaN,3397.0,3396.7924389839172,3387.2152099609375
1775613789,NaN,3396.75,3396.662160873413,3387.108654499054
1775613790,NaN,3396.75,3396.740683555603,3387.002097129822
1775613791,NaN,3396.75,3396.6574363708496,3386.8955368995667
1775613792,NaN,3396.5,3396.4801292419434,3386.7889742851257
1775613793,NaN,3396.5,3396.4552125930786,3386.6824083328247
1775613794,NaN,3396.25,NaN,3386.575839996338
1775613795,NaN,3396.25,3396.1845507621765,3386.4692692756653
1775613796,NaN,3396.0,NaN,3386.3626956939697
1775613797,NaN,3396.0,NaN,3386.2561197280884
1775613798,NaN,3396.0,NaN,3386.1495413780212
1775613799,NaN,3395.75,3395.780107498169,3386.042959690094
1775613800,NaN,3395.75,NaN,3385.936375617981
1775613801,NaN,3395.5,NaN,3385.829789161682
1775613802,NaN,3395.5,NaN,3385.7231998443604
1775613803,NaN,3395.25,NaN,3385.616608142853
1775613804,NaN,3395.25,3395.2559719085693,3385.5100135803223
1775613805,NaN,3395.25,NaN,3385.403416633606
1775613806,NaN,3395.0,3395.0120043754578,3385.2968168258667
1775613807,NaN,3395.0,3394.9071702957153,3385.1902141571045
1775613808,NaN,3394.75,NaN,3385.0836095809937
1775613809,NaN,3394.75,3394.653793811798,3384.9770016670227
1775613810,NaN,3394.5,3394.569772720337,3384.870391368866
1775613811,NaN,3394.5,3394.4199538230896,3384.7637782096863
1775613812,NaN,3394.25,3394.130486011505,3384.657163143158
1775613813,NaN,3394.25,NaN,3384.5505452156067
1775613814,NaN,3394.25,NaN,3384.4439239501953
1775613815,NaN,3394.0,NaN,3384.3373007774353
1775613816,NaN,3394.0,3393.8692502975464,3384.2306747436523
1775613817,NaN,3393.75,NaN,3384.1240463256836
1775613818,NaN,3393.75,NaN,3384.0174145698547
1775613819,NaN,3393.5,NaN,3383.9107809066772
1775613820,NaN,3393.5,NaN,3383.804144382477
1775613821,NaN,3393.25,NaN,3383.6975054740906
1775613822,NaN,3393.25,3393.0467381477356,3383.5908637046814
1775613823,NaN,3393.25,3393.090720176697,3383.4842190742493
1775613824,NaN,3393.0,NaN,3383.3775720596313
1775613825,NaN,3393.0,3392.9593992233276,3383.2709226608276
1775613826,NaN,3392.75,3392.747560977936,3383.164270401001
1775613827,NaN,3392.75,NaN,3383.0576162338257
1775613828,NaN,3392.5,NaN,3382.950958251953
1775613829,NaN,3392.5,3392.450646877289,3382.844298362732
1775613830,NaN,3392.5,NaN,3382.737636089325
1775613831,NaN,3392.25,3392.3720412254333,3382.630970954895
1775613832,NaN,3392.25,NaN,3382.524302482605
1775613833,NaN,3392.0,NaN,3382.4176325798035
1775613834,NaN,3392.0,3392.004930973053,3382.310959339142
1775613835,NaN,3391.75,3391.793378829956,3382.2042837142944
1775613836,NaN,3391.75,3391.9130930900574,3382.0976057052612
1775613837,NaN,3391.75,NaN,3381.990924835205
1775613838,NaN,3391.5,3391.4602341651917,3381.884240627289
1775613839,NaN,3391.5,NaN,3381.777554988861
1775613840,NaN,3391.25,3391.011218070984,3381.6708660125732
1775613841,NaN,3391.25,3391.1653151512146,3381.5641746520996
1775613842,NaN,3391.0,NaN,3381.457480430603
1775613843,NaN,3391.0,NaN,3381.350784301758
1775613844,NaN,3390.75,3390.811333179474,3381.2440853118896
1775613845,NaN,3390.75,3390.752187728882,3381.1373839378357
1775613846,NaN,3390.75,NaN,3381.0306792259216
1775613847,NaN,3390.5,NaN,3380.923972129822
1775613848,NaN,3390.5,3390.628993988037,3380.817262649536
1775613849,NaN,3390.25,NaN,3380.7105507850647
1775613850,NaN,3390.25,3390.1187500953674,3380.6038360595703
1775613851,NaN,3390.0,3390.0550804138184,3380.497118473053
1775613852,NaN,3390.0,3390.0520362854004,3380.390398979187
1775613853,NaN,3389.75,3389.7836985588074,3380.283676147461
1775613854,NaN,3389.75,3389.9797072410583,3380.1769514083862
1775613855,NaN,3389.75,NaN,3380.0702238082886
1775613856,NaN,3389.5,NaN,3379.963492870331
1775613857,NaN,3389.5,3389.4202733039856,3379.8567605018616
1775613858,NaN,3389.25,NaN,3379.750024795532
1775613859,NaN,3389.25,NaN,3379.6432871818542
1775613860,NaN,3389.0,NaN,3379.536546230316
1775613861,NaN,3389.0,NaN,3379.4298028945923
1775613862,NaN,3389.0,NaN,3379.3230571746826
1775613863,NaN,3388.75,NaN,3379.216309070587
1775613864,NaN,3388.75,NaN,3379.1095576286316
1775613865,NaN,3388.5,3388.2709107398987,3379.0028042793274
1775613866,NaN,3388.5,3388.4121437072754,3378.8960480690002
1775613867,NaN,3388.25,NaN,3378.78928899765
1775613868,NaN,3388.25,NaN,3378.6825275421143
1775613869,NaN,3388.0,NaN,3378.5757637023926
1775613870,NaN,3388.0,3388.0219774246216,3378.468997001648
1775613871,NaN,3388.0,NaN,3378.3622279167175
1775613872,NaN,3387.75,NaN,3378.2554564476013
1775613873,NaN,3387.75,3387.684250354767,3378.148682117462
1775613874,NaN,3387.5,NaN,3378.041905403137
1775613875,NaN,3387.5,3387.4047679901123,3377.9351258277893
1775613876,NaN,3387.25,3387.3147778511047,3377.828344345093
1775613877,NaN,3387.25,3387.145009994507,3377.721559524536
1775613878,NaN,3387.25,3387.1250219345093,3377.6147723197937
1775613879,NaN,3387.0,3386.760112285614,3377.5079827308655
1775613880,NaN,3387.0,3386.8391919136047,3377.4011902809143
1775613881,NaN,3386.75,3386.7846117019653,3377.2943954467773
1775613882,NaN,3386.75,3386.6327147483826,3377.1875977516174
1775613883,NaN,3386.5,3386.5740308761597,3377.0807976722717
1775613884,NaN,3386.5,3386.3612546920776,3376.9739952087402
1775613885,NaN,3386.25,NaN,3376.867189884186
1775613886,NaN,3386.25,3386.4810643196106,3376.7603816986084
1775613887,NaN,3386.25,NaN,3376.6535716056824
1775613888,NaN,3386.0,3385.9825196266174,3376.5467586517334
1775613889,NaN,3386.0,3385.9095091819763,3376.4399433135986
1775613890,NaN,3385.75,3385.770905971527,3376.333125114441
1775613891,NaN,3385.75,3385.6014428138733,3376.2263045310974
1775613892,NaN,3385.5,3385.606765270233,3376.119481563568
1775613893,NaN,3385.5,3385.3880248069763,3376.012655735016
1775613894,NaN,3385.5,3385.361665248871,3375.9058270454407
1775613895,NaN,3385.25,3385.2539744377136,3375.798996448517
1775613896,NaN,3385.25,NaN,3375.69216299057
1775613897,NaN,3385.0,NaN,3375.5853266716003
1775613898,NaN,3385.0,NaN,3375.478488445282
1775613899,NaN,3384.75,3384.715829849243,3375.3716468811035
1775613900,NaN,3384.75,3384.719711780548,3375.2648038864136
1775613901,NaN,3384.5,3384.5398387908936,3375.1579575538635
1775613902,NaN,3384.5,3384.492265701294,3375.0511083602905
1775613903,NaN,3384.5,3384.576056957245,3374.9442567825317
1775613904,NaN,3384.25,3384.2349948883057,3374.837402820587
1775613905,NaN,3384.25,NaN,3374.730546474457
1775613906,NaN,3384.0,NaN,3374.6236877441406
1775613907,NaN,3384.0,3383.9290356636047,3374.5168256759644
1775613908,NaN,3383.75,NaN,3374.4099617004395
1775613909,NaN,3383.75,3383.641501426697,3374.3030943870544
1775613910,NaN,3383.5,3383.5988159179688,3374.196225643158
1775613911,NaN,3383.5,3383.4544019699097,3374.0893540382385
1775613912,NaN,3383.5,3383.357476234436,3373.982479095459
1775613913,NaN,3383.25,3383.2555322647095,3373.875602245331
1775613914,NaN,3383.25,NaN,3373.7687225341797
1775613915,NaN,3383.0,NaN,3373.66184091568
1775613916,NaN,3383.0,3382.8982887268066,3373.55495595932
1775613917,NaN,3382.75,NaN,3373.4480690956116
1775613918,NaN,3382.75,3382.688422679901,3373.341178894043
1775613919,NaN,3382.75,3382.618227481842,3373.2342867851257
1775613920,NaN,3382.5,3382.460458755493,3373.1273918151855
1775613921,NaN,3382.5,3382.5860447883606,3373.0204944610596
1775613922,NaN,3382.25,3382.2694215774536,3372.9135942459106
1775613923,NaN,3382.25,3382.411235332489,3372.806692123413
1775613924,NaN,3382.0,NaN,3372.6997871398926
1775613925,NaN,3382.0,NaN,3372.592879295349
1775613926,NaN,3381.75,NaN,3372.48596906662
1775613927,NaN,3381.75,3381.98627948761,3372.379056453705
1775613928,NaN,3381.75,3381.5768237113953,3372.272140979767
1775613929,NaN,3381.5,NaN,3372.16522359848
1775613930,NaN,3381.5,NaN,3372.0583033561707
1775613931,NaN,3381.25,3381.2314524650574,3371.951380252838
1775613932,NaN,3381.25,3381.1645312309265,3371.84445476532
1775613933,NaN,3381.0,3381.0319871902466,3371.7375268936157
1775613934,NaN,3381.0,3380.9151344299316,3371.630596637726
1775613935,NaN,3380.75,3380.856701850891,3371.523663520813
1775613936,NaN,3380.75,3380.766347885132,3371.4167280197144
1775613937,NaN,3380.75,NaN,3371.309789657593
1775613938,NaN,3380.5,NaN,3371.2028489112854
1775613939,NaN,3380.5,3380.406764984131,3371.0959062576294
1775613940,NaN,3380.25,3380.2516136169434,3370.9889607429504
1775613941,NaN,3380.25,3380.174008846283,3370.8820118904114
1775613942,NaN,3380.0,3379.8253149986267,3370.775061607361
1775613943,NaN,3380.0,3379.9475779533386,3370.6681084632874
1775613944,NaN,3379.75,3379.8462524414062,3370.561152458191
1775613945,NaN,3379.75,3379.6328344345093,3370.4541935920715
1775613946,NaN,3379.75,3379.7607741355896,3370.3472332954407
1775613947,NaN,3379.5,NaN,3370.2402691841125
1775613948,NaN,3379.5,3379.374394416809,3370.133303642273
1775613949,NaN,3379.25,3379.285243988037,3370.0263352394104
1775613950,NaN,3379.25,3379.3979320526123,3369.919364452362
1775613951,NaN,3379.0,3379.0772681236267,3369.8123908042908
1775613952,NaN,3379.0,NaN,3369.7054142951965
1775613953,NaN,3379.0,3378.8397121429443,3369.5984358787537
1775613954,NaN,3378.75,3378.7466650009155,3369.491454601288
1775613955,NaN,3378.75,NaN,3369.3844709396362
1775613956,NaN,3378.5,NaN,3369.277484893799
1775613957,NaN,3378.5,3378.6712913513184,3369.1704964637756
1775613958,NaN,3378.25,3378.244077205658,3369.0635051727295
1775613959,NaN,3378.25,3378.184157848358,3368.9565114974976
1775613960,NaN,3378.0,3377.991943359375,3368.8495149612427
1775613961,NaN,3378.0,NaN,3368.742516517639
1775613962,NaN,3378.0,3377.840087890625,3368.6355152130127
1775613963,NaN,3377.75,3377.7498412132263,3368.5285110473633
1775613964,NaN,3377.75,3377.8434886932373,3368.421504497528
1775613965,NaN,3377.5,NaN,3368.3144960403442
1775613966,NaN,3377.5,NaN,3368.2074847221375
1775613967,NaN,3377.25,3377.2844285964966,3368.1004705429077
1775613968,NaN,3377.25,3377.1840748786926,3367.993453979492
1775613969,NaN,3377.0,3377.0989451408386,3367.886435508728
1775613970,NaN,3377.0,3376.974519252777,3367.779414176941
1775613971,NaN,3377.0,3376.8292331695557,3367.672389984131
1775613972,NaN,3376.75,3376.7440700531006,3367.565362930298
1775613973,NaN,3376.75,NaN,3367.4583344459534
1775613974,NaN,3376.5,3376.50767326355,3367.351303100586
1775613975,NaN,3376.5,3376.4255418777466,3367.2442684173584
1775613976,NaN,3376.25,3376.3089747428894,3367.1372323036194
1775613977,NaN,3376.25,3376.226406097412,3367.0301933288574
1775613978,NaN,3376.25,3376.009663105011,3366.9231514930725
1775613979,NaN,3376.0,3376.0215306282043,3366.816107273102
1775613980,NaN,3376.0,3375.913815975189,3366.7090611457825
1775613981,NaN,3375.75,3375.703896522522,3366.602011680603
1775613982,NaN,3375.75,NaN,3366.494960308075
1775613983,NaN,3375.5,NaN,3366.387906074524
1775613984,NaN,3375.5,3375.421720981598,3366.2808499336243
1775613985,NaN,3375.25,3375.2807030677795,3366.1737904548645
1775613986,NaN,3375.25,3375.211811542511,3366.066729068756
1775613987,NaN,3375.25,NaN,3365.9596648216248
1775613988,NaN,3375.0,NaN,3365.852598667145
1775613989,NaN,3375.0,3374.872714996338,3365.7455291748047
1775613990,NaN,3374.75,3374.7529006004333,3365.638457298279
1775613991,NaN,3374.75,3374.645764350891,3365.5313835144043
1775613992,NaN,3374.5,3374.5462794303894,3365.424306869507
1775613993,NaN,3374.5,3374.418442249298,3365.3172278404236
1775613994,NaN,3374.25,NaN,3365.2101459503174
1775613995,NaN,3374.25,3374.249655723572,3365.1030616760254
1775613996,NaN,3374.25,3374.0484132766724,3364.9959750175476
1775613997,NaN,3374.0,NaN,3364.888886451721
1775613998,NaN,3374.0,3373.8439989089966,3364.7817945480347
1775613999,NaN,3373.75,3373.7631030082703,3364.6747007369995
1775614000,NaN,3373.75,3373.6735033988953,3364.5676035881042
1775614001,NaN,3373.5,3373.530092716217,3364.4605045318604
1775614002,NaN,3373.5,3373.4722361564636,3364.3534030914307
1775614003,NaN,3373.25,3373.275957107544,3364.246299266815
1775614004,NaN,3373.25,3373.2212867736816,3364.1391925811768
1775614005,NaN,3373.25,3373.120551586151,3364.0320835113525
1775614006,NaN,3373.0,3372.961762905121,3363.9249720573425
1775614007,NaN,3373.0,NaN,3363.8178577423096
1775614008,NaN,3372.75,3372.791506290436,3363.710741519928
1775614009,NaN,3372.75,NaN,3363.6036224365234
1775614010,NaN,3372.5,NaN,3363.496500968933
1775614011,NaN,3372.5,3372.4589524269104,3363.38937664032
1775614012,NaN,3372.25,3372.332121372223,3363.282250404358
1775614013,NaN,3372.25,3372.1761889457703,3363.17512178421
1775614014,NaN,3372.25,3372.152136325836,3363.0679898262024
1775614015,NaN,3372.0,3372.0018701553345,3362.960855960846
1775614016,NaN,3372.0,3371.875361442566,3362.8537197113037
1775614017,NaN,3371.75,3371.777997970581,3362.7465810775757
1775614018,NaN,3371.75,3371.6355786323547,3362.6394391059875
1775614019,NaN,3371.5,3371.292018890381,3362.532295227051
1775614020,NaN,3371.5,NaN,3362.4251494407654
1775614021,NaN,3371.25,3371.336208343506,3362.31800031662
1775614022,NaN,3371.25,3371.2430515289307,3362.2108488082886
1775614023,NaN,3371.25,3371.1091260910034,3362.1036949157715
1775614024,NaN,3371.0,3370.987289905548,3361.9965391159058
1775614025,NaN,3371.0,3370.8848853111267,3361.889380455017
1775614026,NaN,3370.75,3370.7729172706604,3361.7822189331055
1775614027,NaN,3370.75,3370.704319000244,3361.675055503845
1775614028,NaN,3370.5,3370.5281615257263,3361.567889213562
1775614029,NaN,3370.5,3370.453469276428,3361.460720539093
1775614030,NaN,3370.25,3370.32004404068,3361.3535494804382
1775614031,NaN,3370.25,3370.233000278473,3361.2463760375977
1775614032,NaN,3370.25,NaN,3361.139199733734
1775614033,NaN,3370.0,3370.003752231598,3361.032021522522
1775614034,NaN,3370.0,3369.861674785614,3360.924840450287
1775614035,NaN,3369.75,3369.7746534347534,3360.817656517029
1775614036,NaN,3369.75,3369.6987476348877,3360.710470676422
1775614037,NaN,3369.5,3369.5376024246216,3360.6032824516296
1775614038,NaN,3369.5,3369.4506249427795,3360.496091365814
1775614039,NaN,3369.25,3369.348234653473,3360.38889837265
1775614040,NaN,3369.25,NaN,3360.281702518463
1775614041,NaN,3369.25,NaN,3360.174503803253
1775614042,NaN,3369.0,3369.012487888336,3360.0673031806946
1775614043,NaN,3369.0,3368.896150112152,3359.96010017395
1775614044,NaN,3368.75,3368.7766699790955,3359.852894306183
1775614045,NaN,3368.75,3368.6993141174316,3359.7456860542297
1775614046,NaN,3368.5,3368.5344581604004,3359.638475418091
1775614047,NaN,3368.5,3368.463869571686,3359.531262397766
1775614048,NaN,3368.25,3368.3425245285034,3359.4240469932556
1775614049,NaN,3368.25,3368.2162499427795,3359.316828727722
1775614050,NaN,3368.25,3368.141406059265,3359.20960855484
1775614051,NaN,3368.0,3367.935224533081,3359.102385520935
1775614052,NaN,3368.0,3367.971127986908,3358.9951605796814
1775614053,NaN,3367.75,NaN,3358.8879323005676
1775614054,NaN,3367.75,3367.6367774009705,3358.780702114105
1775614055,NaN,3367.5,NaN,3358.673469543457
1775614056,NaN,3367.5,3367.4464135169983,3358.566234588623
1775614057,NaN,3367.5,3367.3663940429688,3358.458996295929
1775614058,NaN,3367.25,NaN,3358.3517560958862
1775614059,NaN,3367.25,NaN,3358.244513988495
1775614060,NaN,3367.0,3366.9307713508606,3358.1372690200806
1775614061,NaN,3367.0,NaN,3358.0300216674805
1775614062,NaN,3366.75,3366.702778339386,3357.9227709770203
1775614063,NaN,3366.75,3366.6634888648987,3357.8155188560486
1775614064,NaN,3366.5,3366.6230664253235,3357.708263874054
1775614065,NaN,3366.5,NaN,3357.6010069847107
1775614066,NaN,3366.25,3366.3278589248657,3357.4937472343445
1775614067,NaN,3366.25,3366.2438769340515,3357.3864850997925
1775614068,NaN,3366.25,3366.136396408081,3357.2792205810547
1775614069,NaN,3366.0,NaN,3357.171953201294
1775614070,NaN,3366.0,NaN,3357.0646839141846
1775614071,NaN,3365.75,NaN,3356.9574117660522
1775614072,NaN,3365.75,3365.705629825592,3356.850137233734
1775614073,NaN,3365.5,NaN,3356.74286031723
1775614074,NaN,3365.5,3365.271367073059,3356.6355814933777
1775614075,NaN,3365.25,3365.256731033325,3356.528299808502
1775614076,NaN,3365.25,NaN,3356.4210152626038
1775614077,NaN,3365.25,NaN,3356.3137288093567
1775614078,NaN,3365.0,3365.067136287689,3356.206439971924
1775614079,NaN,3365.0,3364.8841309547424,3356.099148273468
1775614080,NaN,3364.75,3364.992688179016,3355.9918546676636
1775614081,NaN,3364.75,3364.6731567382812,3355.884557723999
1775614082,NaN,3364.5,NaN,3355.777259349823
1775614083,NaN,3364.5,3364.4347290992737,3355.669957637787
1775614084,NaN,3364.25,3364.3420972824097,3355.5626544952393
1775614085,NaN,3364.25,3364.2718019485474,3355.4553480148315
1775614086,NaN,3364.25,3364.0972924232483,3355.348039627075
1775614087,NaN,3364.0,3363.9990525245667,3355.240728378296
1775614088,NaN,3364.0,3363.886079311371,3355.133415222168
1775614089,NaN,3363.75,3363.7909741401672,3355.026099205017
1775614090,NaN,3363.75,3363.661032676697,3354.9187808036804
1775614091,NaN,3363.5,3363.5747509002686,3354.811460018158
1775614092,NaN,3363.5,3363.459370136261,3354.7041368484497
1775614093,NaN,3363.25,3363.332983493805,3354.596811771393
1775614094,NaN,3363.25,3363.212399959564,3354.489483356476
1775614095,NaN,3363.25,3363.128999233246,3354.38215303421
1775614096,NaN,3363.0,3363.008071422577,3354.2748198509216
1775614097,NaN,3363.0,3362.9037232398987,3354.1674847602844
1775614098,NaN,3362.75,3362.745017051697,3354.0601468086243
1775614099,NaN,3362.75,3362.675407886505,3353.9528069496155
1775614100,NaN,3362.5,3362.5783863067627,3353.8454642295837
1775614101,NaN,3362.5,3362.4524388313293,3353.738119125366
1775614102,NaN,3362.25,3362.327172756195,3353.6307721138
1775614103,NaN,3362.25,3362.2564277648926,3353.523421764374
1775614104,NaN,3362.0,3362.107089996338,3353.416069507599
1775614105,NaN,3362.0,3362.003364086151,3353.308714866638
1775614106,NaN,3362.0,3361.900249004364,3353.2013578414917
1775614107,NaN,3361.75,3361.784306526184,3353.0939979553223
1775614108,NaN,3361.75,NaN,3352.9866366386414
1775614109,NaN,3361.5,3361.55699968338,3352.8792719841003
1775614110,NaN,3361.5,3361.413264274597,3352.7719049453735
1775614111,NaN,3361.25,3361.3337841033936,3352.664535999298
1775614112,NaN,3361.25,3361.4903979301453,3352.5571641921997
1775614113,NaN,3361.0,3361.105444431305,3352.4497904777527
1775614114,NaN,3361.0,3360.9914717674255,3352.3424134254456
1775614115,NaN,3361.0,3360.922065258026,3352.23503446579
1775614116,NaN,3360.75,3360.747443675995,3352.1276531219482
1775614117,NaN,3360.75,3360.691806793213,3352.020269393921
1775614118,NaN,3360.5,3360.53276348114,3351.9128832817078
1775614119,NaN,3360.5,3360.464587211609,3351.805494785309
1775614120,NaN,3360.25,3360.0884766578674,3351.6981043815613
1775614121,NaN,3360.25,3360.190800666809,3351.5907106399536
1775614122,NaN,3360.0,3360.1286058425903,3351.4833149909973
1775614123,NaN,3360.0,3359.980444431305,3351.375916481018
1775614124,NaN,3360.0,3359.902910232544,3351.26851606369
1775614125,NaN,3359.75,3359.754997730255,3351.1611132621765
1775614126,NaN,3359.75,3359.6838841438293,3351.053708076477
1775614127,NaN,3359.5,3359.557038784027,3350.9463000297546
1775614128,NaN,3359.5,NaN,3350.8388895988464
1775614129,NaN,3359.25,3359.3226342201233,3350.7314767837524
1775614130,NaN,3359.25,NaN,3350.6240615844727
1775614131,NaN,3359.0,3359.081733226776,3350.5166444778442
1775614132,NaN,3359.0,NaN,3350.40922498703
1775614133,NaN,3359.0,NaN,3350.3018021583557
1775614134,NaN,3358.75,3358.785155773163,3350.19437789917
1775614135,NaN,3358.75,3358.670820236206,3350.086950778961
1775614136,NaN,3358.5,NaN,3349.9795212745667
1775614137,NaN,3358.5,3358.4292697906494,3349.8720893859863
1775614138,NaN,3358.25,3358.3021998405457,3349.76465511322
1775614139,NaN,3358.25,3358.204487323761,3349.6572184562683
1775614140,NaN,3358.0,NaN,3349.5497794151306
1775614141,NaN,3358.0,3357.9815135002136,3349.442337989807
1775614142,NaN,3358.0,NaN,3349.334894180298
1775614143,NaN,3357.75,NaN,3349.227447986603
1775614144,NaN,3357.75,NaN,3349.1199989318848
1775614145,NaN,3357.5,3357.5706934928894,3349.012547969818
1775614146,NaN,3357.5,3357.4390258789062,3348.905095100403
1775614147,NaN,3357.25,3357.317485332489,3348.7976388931274
1775614148,NaN,3357.25,3357.222358226776,3348.6901807785034
1775614149,NaN,3357.0,3357.070566177368,3348.5827202796936
1775614150,NaN,3357.0,3356.953498363495,3348.475257396698
1775614151,NaN,3357.0,3356.9234204292297,3348.3677921295166
1775614152,NaN,3356.75,3356.7400074005127,3348.2603240013123
1775614153,NaN,3356.75,3356.6602392196655,3348.152853488922
1775614154,NaN,3356.5,3356.5189695358276,3348.0453815460205
1775614155,NaN,3356.5,3356.4145679473877,3347.937906265259
1775614156,NaN,3356.25,3356.285861968994,3347.8304290771484
1775614157,NaN,3356.25,3356.197021484375,3347.722949028015
1775614158,NaN,3356.0,3356.0937061309814,3347.615467071533
1775614159,NaN,3356.0,3355.9604930877686,3347.5079822540283
1775614160,NaN,3355.75,3355.879587173462,3347.400496006012
1775614161,NaN,3355.75,3355.717595100403,3347.2930064201355
1775614162,NaN,3355.75,NaN,3347.1855149269104
1775614163,NaN,3355.5,3355.5079102516174,3347.0780210494995
1775614164,NaN,3355.5,3355.4942603111267,3346.9705243110657
1775614165,NaN,3355.25,3355.246286392212,3346.863025665283
1775614166,NaN,3355.25,NaN,3346.755524635315
1775614167,NaN,3355.0,3354.833022594452,3346.6480207443237
1775614168,NaN,3355.0,NaN,3346.540514945984
1775614169,NaN,3354.75,3354.778976917267,3346.4330067634583
1775614170,NaN,3354.75,3354.7592821121216,3346.325496196747
1775614171,NaN,3354.75,3354.6417722702026,3346.2179827690125
1775614172,NaN,3354.5,3354.4983325004578,3346.1104674339294
1775614173,NaN,3354.5,3354.4310450553894,3346.0029497146606
1775614174,NaN,3354.25,3354.0139112472534,3345.895429611206
1775614175,NaN,3354.25,3354.183874607086,3345.7879071235657
1775614176,NaN,3354.0,3354.0551538467407,3345.6803822517395
1775614177,NaN,3354.0,NaN,3345.5728549957275
1775614178,NaN,3353.75,NaN,3345.4653248786926
1775614179,NaN,3353.75,3353.755407810211,3345.357792854309
1775614180,NaN,3353.75,3353.596757888794,3345.250258922577
1775614181,NaN,3353.5,3353.5406250953674,3345.142722129822
1775614182,NaN,3353.5,3353.395215034485,3345.0351824760437
1775614183,NaN,3353.25,3353.302092075348,3344.927640914917
1775614184,NaN,3353.25,3353.1643896102905,3344.8200974464417
1775614185,NaN,3353.0,3353.0574316978455,3344.7125511169434
1775614186,NaN,3353.0,3352.949321269989,3344.605001926422
1775614187,NaN,3352.75,NaN,3344.4974513053894
1775614188,NaN,3352.75,NaN,3344.3898978233337
1775614189,NaN,3352.5,3352.6136326789856,3344.2823419570923
1775614190,NaN,3352.5,NaN,3344.174784183502
1775614191,NaN,3352.5,3352.3767380714417,3344.067223548889
1775614192,NaN,3352.25,3352.313241958618,3343.9596610069275
1775614193,NaN,3352.25,3352.396806716919,3343.85209608078
1775614194,NaN,3352.0,3352.0198998451233,3343.7445282936096
1775614195,NaN,3352.0,3351.943154335022,3343.6369585990906
1775614196,NaN,3351.75,3351.7805371284485,3343.5293860435486
1775614197,NaN,3351.75,3351.771432876587,3343.421811580658
1775614198,NaN,3351.5,3351.585361480713,3343.3142342567444
1775614199,NaN,3351.5,3351.486699104309,3343.2066555023193
1775614200,NaN,3351.5,NaN,3343.099073410034
1775614201,NaN,3351.25,3351.2999243736267,3342.9914894104004
1775614202,NaN,3351.25,NaN,3342.883903026581
1775614203,NaN,3351.0,NaN,3342.7763142585754
1775614204,NaN,3351.0,3350.9005250930786,3342.6687231063843
1775614205,NaN,3350.75,3350.848132133484,3342.5611300468445
1775614206,NaN,3350.75,3350.699731349945,3342.4535341262817
1775614207,NaN,3350.5,3350.573335170746,3342.345935821533
1775614208,NaN,3350.5,3350.530966758728,3342.238335132599
1775614209,NaN,3350.5,3350.3374586105347,3342.1307320594788
1775614210,NaN,3350.25,3350.0067529678345,3342.02312707901
1775614211,NaN,3350.25,3350.1852293014526,3341.9155192375183
1775614212,NaN,3350.0,3349.9678149223328,3341.807909965515
1775614213,NaN,3350.0,3349.968029975891,3341.700297355652
1775614214,NaN,3349.75,3349.7874755859375,3341.59268283844
1775614215,NaN,3349.75,3349.922019004822,3341.485065460205
1775614216,NaN,3349.5,3349.60932636261,3341.3774466514587
1775614217,NaN,3349.5,3349.4445509910583,3341.2698249816895
1775614218,NaN,3349.25,3349.352309703827,3341.1622009277344
1775614219,NaN,3349.25,3349.041323184967,3341.0545744895935
1775614220,NaN,3349.25,3349.116952896118,3340.946945667267
1775614221,NaN,3349.0,3348.992775917053,3340.8393149375916
1775614222,NaN,3349.0,3348.909397125244,3340.7316818237305
1775614223,NaN,3348.75,NaN,3340.6240458488464
1775614224,NaN,3348.75,3348.668249607086,3340.5164079666138
1775614225,NaN,3348.5,3348.529196739197,3340.408767223358
1775614226,NaN,3348.5,3348.495449066162,3340.301124572754
1775614227,NaN,3348.25,3348.369399547577,3340.193479537964
1775614228,NaN,3348.25,3348.264480113983,3340.085832118988
1775614229,NaN,3348.25,3348.1662526130676,3339.9781823158264
1775614230,NaN,3348.0,3348.0604786872864,3339.870530605316
1775614231,NaN,3348.0,3347.9154834747314,3339.762876033783
1775614232,NaN,3347.75,3347.879936695099,3339.655219078064
1775614233,NaN,3347.75,3347.7322511672974,3339.5475602149963
1775614234,NaN,3347.75,3347.649838924408,3339.4398984909058
1775614235,NaN,3347.5,3347.567024230957,3339.3322348594666
1775614236,NaN,3347.5,3347.4357714653015,3339.2245693206787
1775614237,NaN,3347.25,3347.3011107444763,3339.1169004440308
1775614238,NaN,3347.25,3347.2670044898987,3339.009229660034
1775614239,NaN,3347.25,3347.094138145447,3338.901556491852
1775614240,NaN,3347.0,3346.9995555877686,3338.793881416321
1775614241,NaN,3347.0,3346.9663405418396,3338.686203479767
1775614242,NaN,3346.75,3346.790092945099,3338.5785236358643
1775614243,NaN,3346.75,3346.7127952575684,3338.4708409309387
1775614244,NaN,3346.5,3346.3816771507263,3338.3631567955017
1775614245,NaN,3346.5,3346.4645290374756,3338.2554693222046
1775614246,NaN,3346.5,3346.4383912086487,3338.147779941559
1775614247,NaN,3346.25,3346.2966017723083,3338.0400886535645
1775614248,NaN,3346.25,3346.240441799164,3337.932394504547
1775614249,NaN,3346.0,NaN,3337.824697971344
1775614250,NaN,3346.0,3345.9868774414062,3337.7169995307922
1775614251,NaN,3346.0,3345.847797870636,3337.6092987060547
1775614252,NaN,3345.75,3345.824116230011,3337.501595020294
1775614253,NaN,3345.75,3345.6758518218994,3337.393889427185
1775614254,NaN,3345.5,3345.5910573005676,3337.2861819267273
1775614255,NaN,3345.5,3345.4229469299316,3337.1784715652466
1775614256,NaN,3345.5,3345.3847045898438,3337.07075881958
1775614257,NaN,3345.25,3345.2644777297974,3336.963044166565
1775614258,NaN,3345.25,3345.2158908843994,3336.855327129364
1775614259,NaN,3345.0,3345.025839805603,3336.74760723114
1775614260,NaN,3345.0,3344.9788913726807,3336.6398854255676
1775614261,NaN,3344.75,3344.8169140815735,3336.5321617126465
1775614262,NaN,3344.75,3344.7308764457703,3336.4244346618652
1775614263,NaN,3344.75,3344.6742358207703,3336.3167061805725
1775614264,NaN,3344.5,3344.5447120666504,3336.208974838257
1775614265,NaN,3344.5,3344.4181447029114,3336.1012415885925
1775614266,NaN,3344.25,3344.356149673462,3335.9935059547424
1775614267,NaN,3344.25,3344.2285861968994,3335.8857679367065
1775614268,NaN,3344.25,3344.104875564575,3335.778027534485
1775614269,NaN,3344.0,3344.0404467582703,3335.6702852249146
1775614270,NaN,3344.0,3343.902666091919,3335.5625400543213
1775614271,NaN,3343.75,3343.8375635147095,3335.4547924995422
1775614272,NaN,3343.75,3343.735737323761,3335.3470430374146
1775614273,NaN,3343.5,NaN,3335.239291191101
1775614274,NaN,3343.5,3343.3191871643066,3335.131536960602
1775614275,NaN,3343.5,NaN,3335.023780822754
1775614276,NaN,3343.25,3343.3003368377686,3334.916021823883
1775614277,NaN,3343.25,3343.2373366355896,3334.8082609176636
1775614278,NaN,3343.0,3343.063000679016,3334.7004976272583
1775614279,NaN,3343.0,NaN,3334.5927319526672
1775614280,NaN,3343.0,3342.870710372925,3334.4849638938904
1775614281,NaN,3342.75,3342.77534198761,3334.3771934509277
1775614282,NaN,3342.75,3342.665678501129,3334.2694206237793
1775614283,NaN,3342.5,3342.5849170684814,3334.1616463661194
1775614284,NaN,3342.5,3342.4766063690186,3334.0538687705994
1775614285,NaN,3342.5,3342.395290374756,3333.9460892677307
1775614286,NaN,3342.25,3342.2554416656494,3333.8383073806763
1775614287,NaN,3342.25,3342.134699821472,3333.730523586273
1775614288,NaN,3342.0,3342.0630054473877,3333.6227374076843
1775614289,NaN,3342.0,3341.9747166633606,3333.5149483680725
1775614290,NaN,3341.75,3341.7849926948547,3333.407157421112
1775614291,NaN,3341.75,3341.795175552368,3333.299364089966
1775614292,NaN,3341.75,3341.672978401184,3333.191568374634
1775614293,NaN,3341.5,NaN,3333.083770751953
1775614294,NaN,3341.5,3341.5133299827576,3332.9759707450867
1775614295,NaN,3341.25,NaN,3332.8681683540344
1775614296,NaN,3341.25,3341.2079491615295,3332.7603635787964
1775614297,NaN,3341.25,3341.142734527588,3332.6525568962097
1775614298,NaN,3341.0,3341.026083946228,3332.5447473526
1775614299,NaN,3341.0,3340.971975326538,3332.436935901642
1775614300,NaN,3340.75,3340.766499042511,3332.329122066498
1775614301,NaN,3340.75,3340.7058396339417,3332.221305847168
1775614302,NaN,3340.5,3340.593928337097,3332.1134872436523
1775614303,NaN,3340.5,3340.516704082489,3332.005666732788
1775614304,NaN,3340.5,3340.399260044098,3331.897843360901
1775614305,NaN,3340.25,3340.301179409027,3331.790018081665
1775614306,NaN,3340.25,3340.1754636764526,3331.6821904182434
1775614307,NaN,3340.0,3340.011076450348,3331.574360847473
1775614308,NaN,3340.0,3339.8548436164856,3331.46652841568
1775614309,NaN,3340.0,3339.863862514496,3331.3586945533752
1775614310,NaN,3339.75,3339.8051342964172,3331.2508573532104
1775614311,NaN,3339.75,3339.7033348083496,3331.143018245697
1775614312,NaN,3339.5,3339.277509689331,3331.035177230835
1775614313,NaN,3339.5,3339.4480299949646,3330.92733335495
1775614314,NaN,3339.25,3339.0917530059814,3330.8194875717163
1775614315,NaN,3339.25,3339.3157811164856,3330.711639881134
1775614316,NaN,3339.25,3339.108151912689,3330.603789329529
1775614317,NaN,3339.0,3339.0877661705017,3330.495936870575
1775614318,NaN,3339.0,3338.960554122925,3330.388081550598
1775614319,NaN,3338.75,3338.8502979278564,3330.2802243232727
1775614320,NaN,3338.75,3338.7519750595093,3330.1723651885986
1775614321,NaN,3338.75,NaN,3330.0645031929016
1775614322,NaN,3338.5,3338.5301027297974,3329.956639289856
1775614323,NaN,3338.5,3338.4762964248657,3329.8487730026245
1775614324,NaN,3338.25,3338.2545042037964,3329.7409043312073
1775614325,NaN,3338.25,3338.188627719879,3329.6330337524414
1775614326,NaN,3338.25,3338.156247615814,3329.5251607894897
1775614327,NaN,3338.0,3337.998044490814,3329.4172854423523
1775614328,NaN,3338.0,3337.931100845337,3329.309407234192
1775614329,NaN,3337.75,3337.791621208191,3329.20152759552
1775614330,NaN,3337.75,3337.657700061798,3329.093645095825
1775614331,NaN,3337.5,3337.606957912445,3328.985761165619
1775614332,NaN,3337.5,NaN,3328.8778743743896
1775614333,NaN,3337.5,3337.4000635147095,3328.7699851989746
1775614334,NaN,3337.25,NaN,3328.662094116211
1775614335,NaN,3337.25,3337.16530752182,3328.5542006492615
1775614336,NaN,3337.0,3337.1192774772644,3328.446304798126
1775614337,NaN,3337.0,NaN,3328.3384070396423
1775614338,NaN,3337.0,NaN,3328.2305064201355
1775614339,NaN,3336.75,3336.8073511123657,3328.12260389328
1775614340,NaN,3336.75,3336.6572875976562,3328.0146989822388
1775614341,NaN,3336.5,3336.547993183136,3327.906792163849
1775614342,NaN,3336.5,3336.450771331787,3327.798882484436
1775614343,NaN,3336.25,3336.360649585724,3327.6909708976746
1775614344,NaN,3336.25,3336.2737793922424,3327.5830569267273
1775614345,NaN,3336.25,3336.1208715438843,3327.4751410484314
1775614346,NaN,3336.0,NaN,3327.3672227859497
1775614347,NaN,3336.0,3335.93323469162,3327.259302139282
1775614348,NaN,3335.75,3335.8657155036926,3327.151379585266
1775614349,NaN,3335.75,3335.6943163871765,3327.043454170227
1775614350,NaN,3335.75,3335.633893966675,3326.9355268478394
1775614351,NaN,3335.5,3335.543547153473,3326.827597141266
1775614352,NaN,3335.5,3335.345112323761,3326.7196650505066
1775614353,NaN,3335.25,3335.419960975647,3326.6117310523987
1775614354,NaN,3335.25,NaN,3326.503794670105
1775614355,NaN,3335.0,3335.1156544685364,3326.3958559036255
1775614356,NaN,3335.0,3334.9755125045776,3326.2879152297974
1775614357,NaN,3335.0,3334.927128791809,3326.1799721717834
1775614358,NaN,3334.75,3334.8060669898987,3326.072027206421
1775614359,NaN,3334.75,3334.6679639816284,3325.9640793800354
1775614360,NaN,3334.5,3334.5932936668396,3325.8561296463013
1775614361,NaN,3334.5,3334.486367225647,3325.7481775283813
1775614362,NaN,3334.5,3334.3530688285828,3325.6402225494385
1775614363,NaN,3334.25,NaN,3325.532266139984
1775614364,NaN,3334.25,3334.193100452423,3325.424307823181
1775614365,NaN,3334.0,3334.033791542053,3325.316346645355
1775614366,NaN,3334.0,3334.014033317566,3325.2083830833435
1775614367,NaN,3333.75,3333.798891544342,3325.100417613983
1775614368,NaN,3333.75,3333.7347264289856,3324.992449760437
1775614369,NaN,3333.75,3333.609372615814,3324.8844799995422
1775614370,NaN,3333.5,3333.613437652588,3324.7765073776245
1775614371,NaN,3333.5,3333.4405393600464,3324.668532848358
1775614372,NaN,3333.25,3333.247648715973,3324.560555934906
1775614373,NaN,3333.25,3333.289384841919,3324.452577114105
1775614374,NaN,3333.25,3333.0974559783936,3324.3445959091187
1775614375,NaN,3333.0,3333.007056236267,3324.2366123199463
1775614376,NaN,3333.0,3332.927330970764,3324.1286268234253
1775614377,NaN,3332.75,3332.7834815979004,3324.0206384658813
1775614378,NaN,3332.75,3332.7379055023193,3323.912648677826
1775614379,NaN,3332.5,3332.6100635528564,3323.8046560287476
1775614380,NaN,3332.5,3332.3871655464172,3323.6966614723206
1775614381,NaN,3332.5,3332.470009803772,3323.5886645317078
1775614382,NaN,3332.25,3332.3163452148438,3323.4806656837463
1775614383,NaN,3332.25,3332.4059767723083,3323.372663974762
1775614384,NaN,3332.0,3332.0901927948,3323.264660835266
1775614385,NaN,3332.0,3331.9847435951233,3323.1566548347473
1775614386,NaN,3332.0,3331.8744263648987,3323.04864692688
1775614387,NaN,3331.75,3331.752517223358,3322.9406366348267
1775614388,NaN,3331.75,3331.5888257026672,3322.832624435425
1775614389,NaN,3331.5,3331.3736157417297,3322.724609851837
1775614390,NaN,3331.5,3331.673041820526,3322.6165924072266
1775614391,NaN,3331.25,3331.3420190811157,3322.5085735321045
1775614392,NaN,3331.25,3331.2197046279907,3322.4005517959595
1775614393,NaN,3331.25,3331.1640796661377,3322.292528152466
1775614394,NaN,3331.0,3331.0300488471985,3322.1845026016235
1775614395,NaN,3331.0,3330.936135292053,3322.0764741897583
1775614396,NaN,3330.75,3330.833254337311,3321.9684443473816
1775614397,NaN,3330.75,3330.7153539657593,3321.860412120819
1775614398,NaN,3330.75,NaN,3321.7523770332336
1775614399,NaN,3330.5,3330.5036425590515,3321.6443405151367
1775614400,NaN,3330.5,3330.4167675971985,3321.536301136017
1775614401,NaN,3330.25,3330.036828517914,3321.4282598495483
1775614402,NaN,3330.25,3330.23042011261,3321.320216178894
1775614403,NaN,3330.0,3330.0726342201233,3321.212170600891
1775614404,NaN,3330.0,3330.0219116210938,3321.1041221618652
1775614405,NaN,3330.0,3329.856240272522,3320.996072292328
1775614406,NaN,3329.75,3329.8467259407043,3320.8880195617676
1775614407,NaN,3329.75,3329.668982028961,3320.7799649238586
1775614408,NaN,3329.5,NaN,3320.671907901764
1775614409,NaN,3329.5,NaN,3320.5638489723206
1775614410,NaN,3329.25,NaN,3320.4557876586914
1775614411,NaN,3329.25,3329.2195262908936,3320.3477244377136
1775614412,NaN,3329.25,NaN,3320.239658355713
1775614413,NaN,3329.0,NaN,3320.1315908432007
1775614414,NaN,3329.0,3328.9866161346436,3320.0235209465027
1775614415,NaN,3328.75,3328.8306102752686,3319.9154481887817
1775614416,NaN,3328.75,3328.736777305603,3319.8073740005493
1775614417,NaN,3328.75,3328.632082462311,3319.699296951294
1775614418,NaN,3328.5,NaN,3319.59121799469
1775614419,NaN,3328.5,3328.4085817337036,3319.4831371307373
1775614420,NaN,3328.25,3328.361135482788,3319.3750534057617
1775614421,NaN,3328.25,3328.2275562286377,3319.2669677734375
1775614422,NaN,3328.0,3328.0864329338074,3319.1588802337646
1775614423,NaN,3328.0,3328.0199513435364,3319.050790309906
1775614424,NaN,3328.0,NaN,3318.9426980018616
1775614425,NaN,3327.75,3327.801345348358,3318.8346037864685
1775614426,NaN,3327.75,NaN,3318.7265071868896
1775614427,NaN,3327.5,3327.7127294540405,3318.618408203125
1775614428,NaN,3327.5,3327.3908104896545,3318.5103073120117
1775614429,NaN,3327.5,3327.4173607826233,3318.4022040367126
1775614430,NaN,3327.25,3327.2755250930786,3318.294098854065
1775614431,NaN,3327.25,3327.1430249214172,3318.1859912872314
1775614432,NaN,3327.0,3327.065432071686,3318.0778818130493
1775614433,NaN,3327.0,3326.9685740470886,3317.9697694778442
1775614434,NaN,3326.75,3326.864157676697,3317.8616552352905
1775614435,NaN,3326.75,3326.748212814331,3317.7535395622253
1775614436,NaN,3326.75,3326.670358657837,3317.645421028137
1775614437,NaN,3326.5,3326.5247387886047,3317.537299633026
1775614438,NaN,3326.5,3326.4664282798767,3317.4291768074036
1775614439,NaN,3326.25,3326.314001560211,3317.3210520744324
1775614440,NaN,3326.25,3326.275507926941,3317.2129244804382
1775614441,NaN,3326.25,3326.122148513794,3317.1047954559326
1775614442,NaN,3326.0,3325.9901270866394,3316.996663570404
1775614443,NaN,3326.0,NaN,3316.888529777527
1775614444,NaN,3325.75,3325.859365463257,3316.780393600464
1775614445,NaN,3325.75,NaN,3316.672255039215
1775614446,NaN,3325.5,3325.6185960769653,3316.564115047455
1775614447,NaN,3325.5,NaN,3316.455972671509
1775614448,NaN,3325.5,3325.391240119934,3316.34782743454
1775614449,NaN,3325.25,NaN,3316.239680290222
1775614450,NaN,3325.25,NaN,3316.131531238556
1775614451,NaN,3325.0,3325.1538767814636,3316.023379802704
1775614452,NaN,3325.0,3325.009150505066,3315.915226459503
1775614453,NaN,3324.75,NaN,3315.8070707321167
1775614454,NaN,3324.75,NaN,3315.6989130973816
1775614455,NaN,3324.75,3324.689917087555,3315.5907526016235
1775614456,NaN,3324.5,NaN,3315.482590198517
1775614457,NaN,3324.5,3324.4406394958496,3315.3744258880615
1775614458,NaN,3324.25,NaN,3315.2662591934204
1775614459,NaN,3324.25,3324.260356426239,3315.1580905914307
1775614460,NaN,3324.25,NaN,3315.0499200820923
1775614461,NaN,3324.0,3323.9957008361816,3314.941746711731
1775614462,NaN,3324.0,3323.950583457947,3314.833570957184
1775614463,NaN,3323.75,3323.835087776184,3314.725393295288
1775614464,NaN,3323.75,NaN,3314.617214202881
1775614465,NaN,3323.5,3323.62708234787,3314.5090322494507
1775614466,NaN,3323.5,NaN,3314.4008479118347
1775614467,NaN,3323.5,3323.4458470344543,3314.2926621437073
1775614468,NaN,3323.25,3323.3077368736267,3314.184473514557
1775614469,NaN,3323.25,3323.2062573432922,3314.076283454895
1775614470,NaN,3323.0,NaN,3313.96809053421
1775614471,NaN,3323.0,3323.000231742859,3313.8598957061768
1775614472,NaN,3323.0,3322.9039402008057,3313.7516984939575
1775614473,NaN,3322.75,3322.757375717163,3313.6434988975525
1775614474,NaN,3322.75,3322.656581878662,3313.535297870636
1775614475,NaN,3322.5,3322.3224415779114,3313.4270944595337
1775614476,NaN,3322.5,3322.4754638671875,3313.3188886642456
1775614477,NaN,3322.25,3322.3629956245422,3313.210680961609
1775614478,NaN,3322.25,3322.259331226349,3313.1024708747864
1775614479,NaN,3322.25,3322.1224389076233,3312.9942588806152
1775614480,NaN,3322.0,3322.0507764816284,3312.8860445022583
1775614481,NaN,3322.0,NaN,3312.7778282165527
1775614482,NaN,3321.75,3321.8766770362854,3312.669609069824
1775614483,NaN,3321.75,3321.7080368995667,3312.561388015747
1775614484,NaN,3321.75,3321.626801967621,3312.4531655311584
1775614485,NaN,3321.5,3321.5305857658386,3312.344940185547
1775614486,NaN,3321.5,3321.7122778892517,3312.2367129325867
1775614487,NaN,3321.25,3321.278986930847,3312.1284832954407
1775614488,NaN,3321.25,3321.2046461105347,3312.020251750946
1775614489,NaN,3321.0,3321.08051776886,3311.912018299103
1775614490,NaN,3321.0,3321.020842075348,3311.8037819862366
1775614491,NaN,3321.0,NaN,3311.6955437660217
1775614492,NaN,3320.75,3320.7863426208496,3311.5873036384583
1775614493,NaN,3320.75,3320.705734729767,3311.479061126709
1775614494,NaN,3320.5,NaN,3311.370816707611
1775614495,NaN,3320.5,3320.4408106803894,3311.2625703811646
1775614496,NaN,3320.25,3320.3804836273193,3311.154321193695
1775614497,NaN,3320.25,3320.2572898864746,3311.046070575714
1775614498,NaN,3320.25,3320.205578804016,3310.93781709671
1775614499,NaN,3320.0,NaN,3310.8295617103577
1775614500,NaN,3320.0,3319.9409914016724,3310.7213044166565
1775614501,NaN,3319.75,3319.830732345581,3310.6130447387695
1775614502,NaN,3319.75,NaN,3310.504782676697
1775614503,NaN,3319.75,NaN,3310.3965191841125
1775614504,NaN,3319.5,NaN,3310.2882528305054
1775614505,NaN,3319.5,NaN,3310.1799850463867
1775614506,NaN,3319.25,NaN,3310.071714401245
1775614507,NaN,3319.25,3319.1600193977356,3309.963441848755
1775614508,NaN,3319.0,3319.090976715088,3309.855166912079
1775614509,NaN,3319.0,3319.0715379714966,3309.7468905448914
1775614510,NaN,3319.0,3318.856482028961,3309.638611793518
1775614511,NaN,3318.75,3318.552092075348,3309.530330657959
1775614512,NaN,3318.75,3318.7525486946106,3309.422047138214
1775614513,NaN,3318.5,NaN,3309.3137621879578
1775614514,NaN,3318.5,NaN,3309.2054748535156
1775614515,NaN,3318.25,3318.3958740234375,3309.0971846580505
1775614516,NaN,3318.25,3318.2817311286926,3308.988893032074
1775614517,NaN,3318.25,3318.4044313430786,3308.880599498749
1775614518,NaN,3318.0,3317.9723024368286,3308.7723031044006
1775614519,NaN,3318.0,3318.037250995636,3308.664004802704
1775614520,NaN,3317.75,3317.863896369934,3308.5557050704956
1775614521,NaN,3317.75,NaN,3308.4474024772644
1775614522,NaN,3317.75,NaN,3308.3390979766846
1775614523,NaN,3317.5,3317.6825489997864,3308.230791091919
1775614524,NaN,3317.5,NaN,3308.1224822998047
1775614525,NaN,3317.25,3317.0775418281555,3308.0141711235046
1775614526,NaN,3317.25,NaN,3307.905858516693
1775614527,NaN,3317.0,3317.064939022064,3307.7975430488586
1775614528,NaN,3317.0,NaN,3307.6892256736755
1775614529,NaN,3317.0,NaN,3307.580906391144
1775614530,NaN,3316.75,3316.579008579254,3307.4725847244263
1775614531,NaN,3316.75,3316.6761450767517,3307.364260673523
1775614532,NaN,3316.5,3316.5804028511047,3307.255935192108
1775614533,NaN,3316.5,3316.4361720085144,3307.1476068496704
1775614534,NaN,3316.25,3316.44712638855,3307.039276599884
1775614535,NaN,3316.25,NaN,3306.930944442749
1775614536,NaN,3316.25,NaN,3306.8226103782654
1775614537,NaN,3316.0,3316.0356397628784,3306.714273929596
1775614538,NaN,3316.0,NaN,3306.6059350967407
1775614539,NaN,3315.75,NaN,3306.497594356537
1775614540,NaN,3315.75,3315.7557640075684,3306.3892517089844
1775614541,NaN,3315.75,3315.61989736557,3306.280906677246
1775614542,NaN,3315.5,3315.5263719558716,3306.172559738159
1775614543,NaN,3315.5,3315.4440479278564,3306.0642104148865
1775614544,NaN,3315.25,3315.323630332947,3305.955859184265
1775614545,NaN,3315.25,3315.2403321266174,3305.847506046295
1775614546,NaN,3315.0,3315.114760875702,3305.7391500473022
1775614547,NaN,3315.0,3315.02232170105,3305.630792617798
1775614548,NaN,3315.0,NaN,3305.5224328041077
1775614549,NaN,3314.75,NaN,3305.4140706062317
1775614550,NaN,3314.75,NaN,3305.305706501007
1775614551,NaN,3314.5,NaN,3305.197340488434
1775614552,NaN,3314.5,3314.457914829254,3305.088972568512
1775614553,NaN,3314.25,3314.136731147766,3304.980601787567
1775614554,NaN,3314.25,3314.271188735962,3304.872229576111
1775614555,NaN,3314.25,3314.434531211853,3304.7638549804688
1775614556,NaN,3314.0,3314.1080689430237,3304.655478000641
1775614557,NaN,3314.0,3313.9250807762146,3304.5470995903015
1775614558,NaN,3313.75,3313.8409180641174,3304.438718318939
1775614559,NaN,3313.75,3313.7480249404907,3304.3303356170654
1775614560,NaN,3313.5,3313.6386256217957,3304.2219500541687
1775614561,NaN,3313.5,NaN,3304.1135630607605
1775614562,NaN,3313.5,NaN,3304.0051736831665
1775614563,NaN,3313.25,3313.341989517212,3303.896782398224
1775614564,NaN,3313.25,NaN,3303.7883887290955
1775614565,NaN,3313.0,3313.0736498832703,3303.6799931526184
1775614566,NaN,3313.0,3313.0499415397644,3303.5715951919556
1775614567,NaN,3313.0,3312.8932785987854,3303.4631958007812
1775614568,NaN,3312.75,3312.7878637313843,3303.354793548584
1775614569,NaN,3312.75,3312.662624359131,3303.2463898658752
1775614570,NaN,3312.5,NaN,3303.1379833221436
1775614571,NaN,3312.5,3312.4871802330017,3303.0295748710632
1775614572,NaN,3312.25,3312.3607716560364,3302.9211649894714
1775614573,NaN,3312.25,3312.3044776916504,3302.8127522468567
1775614574,NaN,3312.25,3312.1491746902466,3302.7043380737305
1775614575,NaN,3312.0,3312.0951294898987,3302.5959210395813
1775614576,NaN,3312.0,NaN,3302.4875025749207
1775614577,NaN,3311.75,NaN,3302.379081726074
1775614578,NaN,3311.75,NaN,3302.270658493042
1775614579,NaN,3311.5,3311.6971678733826,3302.162233352661
1775614580,NaN,3311.5,NaN,3302.0538063049316
1775614581,NaN,3311.5,NaN,3301.9453773498535
1775614582,NaN,3311.25,NaN,3301.8369460105896
1775614583,NaN,3311.25,3311.170488357544,3301.728512763977
1775614584,NaN,3311.0,3310.876013278961,3301.6200771331787
1775614585,NaN,3311.0,3311.0004811286926,3301.5116395950317
1775614586,NaN,3311.0,3310.8768067359924,3301.403199672699
1775614587,NaN,3310.75,3310.815004825592,3301.2947578430176
1775614588,NaN,3310.75,NaN,3301.1863141059875
1775614589,NaN,3310.5,3310.579438686371,3301.077868461609
1775614590,NaN,3310.5,3310.4856567382812,3300.9694204330444
1775614591,NaN,3310.25,NaN,3300.8609704971313
1775614592,NaN,3310.25,NaN,3300.7525181770325
1775614593,NaN,3310.25,3310.1215014457703,3300.644063949585
1775614594,NaN,3310.0,3310.0804052352905,3300.5356073379517
1775614595,NaN,3310.0,3309.925393104553,3300.427149295807
1775614596,NaN,3309.75,NaN,3300.3186888694763
1775614597,NaN,3309.75,NaN,3300.21022605896
1775614598,NaN,3309.5,3309.629306793213,3300.101761341095
1775614599,NaN,3309.5,3309.55659198761,3299.9932947158813
1775614600,NaN,3309.5,3309.3724851608276,3299.884825706482
1775614601,NaN,3309.25,3309.3740916252136,3299.776354789734
1775614602,NaN,3309.25,3309.169174671173,3299.667881965637
1775614603,NaN,3309.0,3309.1001024246216,3299.5594067573547
1775614604,NaN,3309.0,3309.0352659225464,3299.4509291648865
1775614605,NaN,3308.75,3308.8814158439636,3299.342450618744
1775614606,NaN,3308.75,3308.8017992973328,3299.233968734741
1775614607,NaN,3308.75,3308.6910548210144,3299.125485420227
1775614608,NaN,3308.5,3308.5479125976562,3299.0170001983643
1775614609,NaN,3308.5,3308.5075244903564,3298.9085125923157
1775614610,NaN,3308.25,3308.3410301208496,3298.8000230789185
1775614611,NaN,3308.25,3308.25563955307,3298.6915316581726
1775614612,NaN,3308.25,NaN,3298.583037376404
1775614613,NaN,3308.0,3308.004693031311,3298.4745421409607
1775614614,NaN,3308.0,NaN,3298.3660440444946
1775614615,NaN,3307.75,3307.756310939789,3298.25754404068
1775614616,NaN,3307.75,3307.749060153961,3298.1490421295166
1775614617,NaN,3307.5,NaN,3298.0405378341675
1775614618,NaN,3307.5,NaN,3297.932032108307
1775614619,NaN,3307.5,NaN,3297.8235235214233
1775614620,NaN,3307.25,3307.31459236145,3297.7150135040283
1775614621,NaN,3307.25,NaN,3297.6065011024475
1775614622,NaN,3307.0,3307.0051221847534,3297.497986316681
1775614623,NaN,3307.0,3306.992956638336,3297.389470100403
1775614624,NaN,3306.75,3306.896186351776,3297.280951499939
1775614625,NaN,3306.75,3306.8428416252136,3297.1724309921265
1775614626,NaN,3306.75,3306.645920276642,3297.0639085769653
1775614627,NaN,3306.5,NaN,3296.9553837776184
1775614628,NaN,3306.5,NaN,3296.846857070923
1775614629,NaN,3306.25,NaN,3296.7383279800415
1775614630,NaN,3306.25,NaN,3296.6297969818115
1775614631,NaN,3306.0,NaN,3296.521264076233
1775614632,NaN,3306.0,NaN,3296.4127292633057
1775614633,NaN,3306.0,3306.160258769989,3296.3041920661926
1775614634,NaN,3305.75,NaN,3296.195652961731
1775614635,NaN,3305.75,NaN,3296.0871114730835
1775614636,NaN,3305.5,3305.640305042267,3295.9785685539246
1775614637,NaN,3305.5,NaN,3295.87002325058
1775614638,NaN,3305.25,3305.27583026886,3295.7614760398865
1775614639,NaN,3305.25,3305.3017287254333,3295.6529269218445
1775614640,NaN,3305.25,NaN,3295.5443754196167
1775614641,NaN,3305.0,NaN,3295.435821533203
1775614642,NaN,3305.0,3305.0037989616394,3295.327266216278
1775614643,NaN,3304.75,NaN,3295.2187085151672
1775614644,NaN,3304.75,3304.753342151642,3295.1101489067078
1775614645,NaN,3304.75,3304.634853363037,3295.0015869140625
1775614646,NaN,3304.5,3304.595705509186,3294.8930234909058
1775614647,NaN,3304.5,3304.636040210724,3294.7844576835632
1775614648,NaN,3304.25,NaN,3294.675889968872
1775614649,NaN,3304.25,NaN,3294.567319869995
1775614650,NaN,3304.0,3304.1586327552795,3294.4587483406067
1775614651,NaN,3304.0,NaN,3294.3501739501953
1775614652,NaN,3304.0,3304.2046313285828,3294.2415981292725
1775614653,NaN,3303.75,NaN,3294.133019924164
1775614654,NaN,3303.75,3303.6102199554443,3294.0244398117065
1775614655,NaN,3303.5,3303.3675904273987,3293.9158577919006
1775614656,NaN,3303.5,3303.45610332489,3293.807273864746
1775614657,NaN,3303.25,NaN,3293.6986875534058
1775614658,NaN,3303.25,3303.373344898224,3293.5900988578796
1775614659,NaN,3303.25,NaN,3293.481509208679
1775614660,NaN,3303.0,3303.048740386963,3293.372916698456
1775614661,NaN,3303.0,3302.9926686286926,3293.264322280884
1775614662,NaN,3302.75,NaN,3293.155725955963
1775614663,NaN,3302.75,NaN,3293.0471272468567
1775614664,NaN,3302.5,NaN,3292.9385271072388
1775614665,NaN,3302.5,3302.536211013794,3292.829924583435
1775614666,NaN,3302.5,3302.663906097412,3292.7213201522827
1775614667,NaN,3302.25,NaN,3292.6127133369446
1775614668,NaN,3302.25,3302.210195541382,3292.504105091095
1775614669,NaN,3302.0,NaN,3292.3954944610596
1775614670,NaN,3302.0,NaN,3292.2868814468384
1775614671,NaN,3301.75,3301.7388014793396,3292.1782670021057
1775614672,NaN,3301.75,3301.628969669342,3292.06964969635
1775614673,NaN,3301.75,3301.748354434967,3291.96103143692
1775614674,NaN,3301.5,3301.541477203369,3291.8524103164673
1775614675,NaN,3301.5,3301.451910972595,3291.743787765503
1775614676,NaN,3301.25,NaN,3291.635162830353
1775614677,NaN,3301.25,3301.2611451148987,3291.526535987854
1775614678,NaN,3301.25,NaN,3291.4179072380066
1775614679,NaN,3301.0,3300.9659423828125,3291.3092761039734
1775614680,NaN,3301.0,NaN,3291.2006435394287
1775614681,NaN,3300.75,NaN,3291.0920085906982
1775614682,NaN,3300.75,3300.670910835266,3290.983371257782
1775614683,NaN,3300.5,3300.670090198517,3290.8747324943542
1775614684,NaN,3300.5,NaN,3290.7660913467407
1775614685,NaN,3300.5,NaN,3290.6574482917786
1775614686,NaN,3300.25,3300.1886472702026,3290.548803806305
1775614687,NaN,3300.25,3300.208112716675,3290.4401564598083
1775614688,NaN,3300.0,NaN,3290.3315076828003
1775614689,NaN,3300.0,3300.018093109131,3290.2228560447693
1775614690,NaN,3299.75,NaN,3290.114202976227
1775614691,NaN,3299.75,NaN,3290.0055480003357
1775614692,NaN,3299.75,NaN,3289.896890640259
1775614693,NaN,3299.5,NaN,3289.7882318496704
1775614694,NaN,3299.5,NaN,3289.679570198059
1775614695,NaN,3299.25,NaN,3289.5709075927734
1775614696,NaN,3299.25,NaN,3289.462242126465
1775614697,NaN,3299.0,NaN,3289.3535747528076
1775614698,NaN,3299.0,3299.0656785964966,3289.2449054718018
1775614699,NaN,3299.0,NaN,3289.1362342834473
1775614700,NaN,3298.75,NaN,3289.027561187744
1775614701,NaN,3298.75,NaN,3288.9188861846924
1775614702,NaN,3298.5,NaN,3288.8102083206177
1775614703,NaN,3298.5,NaN,3288.7015295028687
1775614704,NaN,3298.25,NaN,3288.5928478240967
1775614705,NaN,3298.25,3298.126413345337,3288.4841647148132
1775614706,NaN,3298.25,NaN,3288.375479221344
1775614707,NaN,3298.0,NaN,3288.2667922973633
1775614708,NaN,3298.0,3297.9727025032043,3288.158102989197
1775614709,NaN,3297.75,3297.8845801353455,3288.0494112968445
1775614710,NaN,3297.75,NaN,3287.9407181739807
1775614711,NaN,3297.5,3297.58557844162,3287.832022666931
1775614712,NaN,3297.5,3297.516716480255,3287.723325252533
1775614713,NaN,3297.5,NaN,3287.6146264076233
1775614714,NaN,3297.25,3297.3404150009155,3287.505925178528
1775614715,NaN,3297.25,3297.1918601989746,3287.3972215652466
1775614716,NaN,3297.0,NaN,3287.288516521454
1775614717,NaN,3297.0,NaN,3287.1798090934753
1775614718,NaN,3296.75,NaN,3287.071099758148
1775614719,NaN,3296.75,NaN,3286.9623880386353
1775614720,NaN,3296.75,NaN,3286.853675365448
1775614721,NaN,3296.5,NaN,3286.744959831238
1775614722,NaN,3296.5,NaN,3286.636242866516
1775614723,NaN,3296.25,NaN,3286.5275230407715
1775614724,NaN,3296.25,NaN,3286.4188017845154
1775614725,NaN,3296.0,NaN,3286.310079097748
1775614726,NaN,3296.0,3296.0713572502136,3286.2013535499573
1775614727,NaN,3296.0,NaN,3286.092626094818
1775614728,NaN,3295.75,NaN,3285.9838972091675
1775614729,NaN,3295.75,NaN,3285.875165939331
1775614730,NaN,3295.5,NaN,3285.766432285309
1775614731,NaN,3295.5,NaN,3285.657697200775
1775614732,NaN,3295.5,3295.3911452293396,3285.548960208893
1775614733,NaN,3295.25,3295.2671971321106,3285.4402208328247
1775614734,NaN,3295.25,NaN,3285.331480026245
1775614735,NaN,3295.0,3294.82905292511,3285.2227368354797
1775614736,NaN,3295.0,NaN,3285.1139917373657
1775614737,NaN,3294.75,3294.7811183929443,3285.005244255066
1775614738,NaN,3294.75,NaN,3284.8964953422546
1775614739,NaN,3294.5,NaN,3284.7877445220947
1775614740,NaN,3294.5,NaN,3284.678990840912
1775614741,NaN,3294.5,NaN,3284.5702362060547
1775614742,NaN,3294.25,3294.378613471985,3284.4614791870117
1775614743,NaN,3294.25,3294.2201585769653,3284.352719783783
1775614744,NaN,3294.0,NaN,3284.2439589500427
1775614745,NaN,3294.0,3294.241401195526,3284.135196208954
1775614746,NaN,3294.0,NaN,3284.026431083679
1775614747,NaN,3293.75,NaN,3283.917664527893
1775614748,NaN,3293.75,NaN,3283.808895111084
1775614749,NaN,3293.5,NaN,3283.7001247406006
1775614750,NaN,3293.5,NaN,3283.5913515090942
1775614751,NaN,3293.25,3293.3911328315735,3283.4825768470764
1775614752,NaN,3293.25,3293.2341895103455,3283.373799800873
1775614753,NaN,3293.0,3293.150712966919,3283.2650213241577
1775614754,NaN,3293.0,NaN,3283.156240463257
1775614755,NaN,3293.0,3292.9137964248657,3283.0474581718445
1775614756,NaN,3292.75,NaN,3282.938673019409
1775614757,NaN,3292.75,3292.6959471702576,3282.8298869132996
1775614758,NaN,3292.5,NaN,3282.721097946167
1775614759,NaN,3292.5,NaN,3282.612307548523
1775614760,NaN,3292.5,NaN,3282.503514766693
1775614761,NaN,3292.25,NaN,3282.394720554352
1775614762,NaN,3292.25,NaN,3282.2859239578247
1775614763,NaN,3292.0,NaN,3282.177125453949
1775614764,NaN,3292.0,3292.0320167541504,3282.0683250427246
1775614765,NaN,3291.75,NaN,3281.9595227241516
1775614766,NaN,3291.75,NaN,3281.85071849823
1775614767,NaN,3291.75,NaN,3281.7419123649597
1775614768,NaN,3291.5,NaN,3281.6331038475037
1775614769,NaN,3291.5,3291.401752948761,3281.524293899536
1775614770,NaN,3291.25,3291.347671031952,3281.4154810905457
1775614771,NaN,3291.25,3291.230043888092,3281.306667327881
1775614772,NaN,3291.0,3291.0820360183716,3281.197850704193
1775614773,NaN,3291.0,3291.026096343994,3281.089033126831
1775614774,NaN,3291.0,NaN,3280.980213165283
1775614775,NaN,3290.75,3290.81596660614,3280.8713908195496
1775614776,NaN,3290.75,NaN,3280.7625670433044
1775614777,NaN,3290.5,3290.6318359375,3280.6537413597107
1775614778,NaN,3290.5,3290.7455983161926,3280.544913291931
1775614779,NaN,3290.25,3290.3076219558716,3280.436083316803
1775614780,NaN,3290.25,NaN,3280.3272519111633
1775614781,NaN,3290.25,3290.405282974243,3280.218418121338
1775614782,NaN,3290.0,3290.015895843506,3280.109582424164
1775614783,NaN,3290.0,NaN,3280.000744819641
1775614784,NaN,3289.75,3289.8420338630676,3279.89190530777
1775614785,NaN,3289.75,NaN,3279.78306388855
1775614786,NaN,3289.5,3289.3718090057373,3279.674220561981
1775614787,NaN,3289.5,NaN,3279.565374851227
1775614788,NaN,3289.5,3289.459267616272,3279.456527709961
1775614789,NaN,3289.25,NaN,3279.3476781845093
1775614790,NaN,3289.25,3289.181960582733,3279.238826751709
1775614791,NaN,3289.0,3289.0731296539307,3279.12997341156
1775614792,NaN,3289.0,3289.0407032966614,3279.0211186408997
1775614793,NaN,3288.75,NaN,3278.9122614860535
1775614794,NaN,3288.75,3288.761281967163,3278.8034024238586
1775614795,NaN,3288.75,3288.6625633239746,3278.694541454315
1775614796,NaN,3288.5,3288.5630979537964,3278.585678577423
1775614797,NaN,3288.5,3288.4517283439636,3278.4768137931824
1775614798,NaN,3288.25,NaN,3278.367946624756
1775614799,NaN,3288.25,3288.1452927589417,3278.259078025818
1775614800,NaN,3288.0,3288.1203904151917,3278.1502075195312
1775614801,NaN,3288.0,NaN,3278.041334629059
1775614802,NaN,3288.0,NaN,3277.932460308075
1775614803,NaN,3287.75,NaN,3277.8235836029053
1775614804,NaN,3287.75,3287.7407641410828,3277.714704990387
1775614805,NaN,3287.5,3287.518014907837,3277.605824947357
1775614806,NaN,3287.5,3287.518705844879,3277.4969425201416
1775614807,NaN,3287.25,3287.376645565033,3277.3880581855774
1775614808,NaN,3287.25,3287.3017382621765,3277.2791724205017
1775614809,NaN,3287.25,NaN,3277.1702842712402
1775614810,NaN,3287.0,3287.077968597412,3277.061393737793
1775614811,NaN,3287.0,NaN,3276.9525022506714
1775614812,NaN,3286.75,NaN,3276.843607902527
1775614813,NaN,3286.75,NaN,3276.734712123871
1775614814,NaN,3286.5,NaN,3276.625814437866
1775614815,NaN,3286.5,3286.4514231681824,3276.516914844513
1775614816,NaN,3286.5,NaN,3276.408013343811
1775614817,NaN,3286.25,3286.3053250312805,3276.2991094589233
1775614818,NaN,3286.25,3286.1841406822205,3276.190204143524
1775614819,NaN,3286.0,NaN,3276.081296443939
1775614820,NaN,3286.0,3285.9802570343018,3275.972387313843
1775614821,NaN,3285.75,NaN,3275.8634757995605
1775614822,NaN,3285.75,3285.77600812912,3275.754562854767
1775614823,NaN,3285.75,3285.649785041809,3275.6456475257874
1775614824,NaN,3285.5,3285.559943675995,3275.5367307662964
1775614825,NaN,3285.5,3285.4418897628784,3275.4278116226196
1775614826,NaN,3285.25,3285.328215122223,3275.3188910484314
1775614827,NaN,3285.25,NaN,3275.2099680900574
1775614828,NaN,3285.0,3285.118359565735,3275.101043701172
1775614829,NaN,3285.0,3284.99840593338,3274.9921169281006
1775614830,NaN,3285.0,3284.891433238983,3274.8831882476807
1775614831,NaN,3284.75,3284.7869896888733,3274.774257659912
1775614832,NaN,3284.75,NaN,3274.665325641632
1775614833,NaN,3284.5,3284.630036830902,3274.5563912391663
1775614834,NaN,3284.5,3284.4464502334595,3274.447454929352
1775614835,NaN,3284.25,3284.381953239441,3274.3385167121887
1775614836,NaN,3284.25,3284.2602100372314,3274.229576587677
1775614837,NaN,3284.25,3284.146611213684,3274.1206345558167
1775614838,NaN,3284.0,3283.777626991272,3274.011691093445
1775614839,NaN,3284.0,3284.1889061927795,3273.902745246887
1775614840,NaN,3283.75,3283.8195061683655,3273.793797016144
1775614841,NaN,3283.75,3283.759533882141,3273.684847354889
1775614842,NaN,3283.5,3283.6116700172424,3273.5758962631226
1775614843,NaN,3283.5,3283.482783317566,3273.4669423103333
1775614844,NaN,3283.5,3283.682768344879,3273.3579874038696
1775614845,NaN,3283.25,NaN,3273.24903011322
1775614846,NaN,3283.25,3283.1921801567078,3273.140070915222
1775614847,NaN,3283.0,3283.079191684723,3273.0311098098755
1775614848,NaN,3283.0,NaN,3272.92214679718
1775614849,NaN,3282.75,3282.87926530838,3272.8131818771362
1775614850,NaN,3282.75,3282.7376732826233,3272.7042150497437
1775614851,NaN,3282.75,3282.6322898864746,3272.5952463150024
1775614852,NaN,3282.5,3282.574311733246,3272.4862756729126
1775614853,NaN,3282.5,3282.426023006439,3272.3773036003113
1775614854,NaN,3282.25,3282.327329158783,3272.268329143524
1775614855,NaN,3282.25,3282.202072620392,3272.1593527793884
1775614856,NaN,3282.0,3282.0987010002136,3272.050374507904
1775614857,NaN,3282.0,3281.975839614868,3271.941394329071
1775614858,NaN,3282.0,NaN,3271.8324122428894
1775614859,NaN,3281.75,NaN,3271.7234287261963
1775614860,NaN,3281.75,3281.7060594558716,3271.6144428253174
1775614861,NaN,3281.5,3281.578767299652,3271.50545501709
1775614862,NaN,3281.5,3281.452045917511,3271.3964653015137
1775614863,NaN,3281.25,3281.3237476348877,3271.287474155426
1775614864,NaN,3281.25,NaN,3271.1784801483154
1775614865,NaN,3281.0,3281.132502555847,3271.0694851875305
1775614866,NaN,3281.0,3281.0847511291504,3270.960488319397
1775614867,NaN,3281.0,3280.9105200767517,3270.8514890670776
1775614868,NaN,3280.75,3280.7616209983826,3270.742488384247
1775614869,NaN,3280.75,3280.7420921325684,3270.63348531723
1775614870,NaN,3280.5,3280.6069774627686,3270.524480342865
1775614871,NaN,3280.5,3280.485905647278,3270.4154739379883
1775614872,NaN,3280.5,3280.4707078933716,3270.306465148926
1775614873,NaN,3280.25,3280.204074859619,3270.197454929352
1775614874,NaN,3280.25,3280.185471057892,3270.088442802429
1775614875,NaN,3280.0,3280.053315639496,3269.979428291321
1775614876,NaN,3280.0,3279.954988002777,3269.870412826538
1775614877,NaN,3279.75,NaN,3269.7613945007324
1775614878,NaN,3279.75,NaN,3269.6523747444153
1775614879,NaN,3279.5,3279.631540298462,3269.5433530807495
1775614880,NaN,3279.5,NaN,3269.434329509735
1775614881,NaN,3279.5,NaN,3269.325304031372
1775614882,NaN,3279.25,NaN,3269.2162766456604
1775614883,NaN,3279.25,NaN,3269.1072473526
1775614884,NaN,3279.0,3279.1173582077026,3268.998216152191
1775614885,NaN,3279.0,NaN,3268.8891830444336
1775614886,NaN,3278.75,3278.9163913726807,3268.7801480293274
1775614887,NaN,3278.75,3278.732011795044,3268.6711111068726
1775614888,NaN,3278.75,3278.6886110305786,3268.5620727539062
1775614889,NaN,3278.5,3278.3465671539307,3268.453032016754
1775614890,NaN,3278.5,NaN,3268.3439898490906
1775614891,NaN,3278.25,3278.2987303733826,3268.234945297241
1775614892,NaN,3278.25,3278.2543530464172,3268.1258993148804
1775614893,NaN,3278.0,3278.152587890625,3268.016851425171
1775614894,NaN,3278.0,3277.7917895317078,3267.9078011512756
1775614895,NaN,3278.0,NaN,3267.798749446869
1775614896,NaN,3277.75,3277.837609767914,3267.6896958351135
1775614897,NaN,3277.75,3277.690353870392,3267.5806403160095
1775614898,NaN,3277.5,3277.569233417511,3267.471582889557
1775614899,NaN,3277.5,NaN,3267.362524032593
1775614900,NaN,3277.25,NaN,3267.253462791443
1775614901,NaN,3277.25,3277.2255249023438,3267.1443996429443
1775614902,NaN,3277.25,NaN,3267.0353350639343
1775614903,NaN,3277.0,NaN,3266.9262681007385
1775614904,NaN,3277.0,NaN,3266.8171997070312
1775614905,NaN,3276.75,NaN,3266.708128929138
1775614906,NaN,3276.75,3276.7173290252686,3266.5990562438965
1775614907,NaN,3276.5,3276.6199855804443,3266.4899826049805
1775614908,NaN,3276.5,3276.5545678138733,3266.3809061050415
1775614909,NaN,3276.5,3276.3063893318176,3266.271828651428
1775614910,NaN,3276.25,NaN,3266.162748336792
1775614911,NaN,3276.25,3276.191598892212,3266.0536665916443
1775614912,NaN,3276.0,NaN,3265.944583415985
1775614913,NaN,3276.0,3275.9871921539307,3265.83549785614
1775614914,NaN,3275.75,3275.818169116974,3265.7264108657837
1775614915,NaN,3275.75,3275.799033164978,3265.6173219680786
1775614916,NaN,3275.5,3275.643940448761,3265.5082306861877
1775614917,NaN,3275.5,NaN,3265.3991379737854
1775614918,NaN,3275.5,NaN,3265.2900433540344
1775614919,NaN,3275.25,3275.421823501587,3265.180946826935
1775614920,NaN,3275.25,NaN,3265.0718483924866
1775614921,NaN,3275.0,3275.054055213928,3264.9627480506897
1775614922,NaN,3275.0,3275.0103635787964,3264.8536462783813
1775614923,NaN,3274.75,3274.9058814048767,3264.74454164505
1775614924,NaN,3274.75,3274.733588695526,3264.6354360580444
1775614925,NaN,3274.75,3274.7139892578125,3264.52632856369
1775614926,NaN,3274.5,3274.566511154175,3264.4172191619873
1775614927,NaN,3274.5,3274.542573451996,3264.308107852936
1775614928,NaN,3274.25,NaN,3264.1989946365356
1775614929,NaN,3274.25,3274.4920020103455,3264.089879512787
1775614930,NaN,3274.0,3274.170974254608,3263.9807624816895
1775614931,NaN,3274.0,NaN,3263.8716440200806
1775614932,NaN,3274.0,NaN,3263.762523174286
1775614933,NaN,3273.75,3273.801396369934,3263.6534008979797
1775614934,NaN,3273.75,3273.7253003120422,3263.544276237488
1775614935,NaN,3273.5,3273.320116996765,3263.4351501464844
1775614936,NaN,3273.5,3273.503237247467,3263.3260221481323
1775614937,NaN,3273.25,3273.3574147224426,3263.2168922424316
1775614938,NaN,3273.25,3273.291489124298,3263.1077604293823
1775614939,NaN,3273.25,3273.174521446228,3262.9986271858215
1775614940,NaN,3273.0,NaN,3262.889492034912
1775614941,NaN,3273.0,3272.9507446289062,3262.780354499817
1775614942,NaN,3272.75,3272.8251366615295,3262.6712160110474
1775614943,NaN,3272.75,NaN,3262.562074661255
1775614944,NaN,3272.5,3272.6339745521545,3262.452931880951
1775614945,NaN,3272.5,NaN,3262.3437876701355
1775614946,NaN,3272.5,3272.536184310913,3262.2346410751343
1775614947,NaN,3272.25,NaN,3262.1254930496216
1775614948,NaN,3272.25,3272.1795115470886,3262.016342639923
1775614949,NaN,3272.0,3272.098530292511,3261.907190799713
1775614950,NaN,3272.0,3272.206093788147,3261.7980370521545
1775614951,NaN,3271.75,3271.6144189834595,3261.6888818740845
1775614952,NaN,3271.75,3271.7660155296326,3261.5797243118286
1775614953,NaN,3271.75,3271.651906967163,3261.470564842224
1775614954,NaN,3271.5,NaN,3261.361403942108
1775614955,NaN,3271.5,3271.427402496338,3261.2522411346436
1775614956,NaN,3271.25,3271.2781200408936,3261.143075942993
1775614957,NaN,3271.25,3271.4862208366394,3261.0339097976685
1775614958,NaN,3271.0,NaN,3260.924741268158
1775614959,NaN,3271.0,NaN,3260.815571308136
1775614960,NaN,3270.75,3270.8593430519104,3260.706398963928
1775614961,NaN,3270.75,3270.77893781662,3260.597225189209
1775614962,NaN,3270.75,3270.7151441574097,3260.488049507141
1775614963,NaN,3270.5,3270.545412540436,3260.3788719177246
1775614964,NaN,3270.5,3270.7375831604004,3260.2696924209595
1775614965,NaN,3270.25,3270.3245849609375,3260.160511493683
1775614966,NaN,3270.25,3270.264816761017,3260.0513281822205
1775614967,NaN,3270.0,NaN,3259.9421439170837
1775614968,NaN,3270.0,3270.071210861206,3259.832956790924
1775614969,NaN,3270.0,3269.897253513336,3259.723768234253
1775614970,NaN,3269.75,3269.785400390625,3259.6145782470703
1775614971,NaN,3269.75,3269.7401027679443,3259.505385875702
1775614972,NaN,3269.5,3269.605456352234,3259.396192073822
1775614973,NaN,3269.5,3269.4682960510254,3259.2869963645935
1775614974,NaN,3269.25,NaN,3259.1777987480164
1775614975,NaN,3269.25,3269.2647337913513,3259.0685992240906
1775614976,NaN,3269.25,3269.1927585601807,3258.9593982696533
1775614977,NaN,3269.0,NaN,3258.8501954078674
1775614978,NaN,3269.0,3268.9025073051453,3258.7409901618958
1775614979,NaN,3268.75,3268.8511476516724,3258.6317834854126
1775614980,NaN,3268.75,3268.6914768218994,3258.522575378418
1775614981,NaN,3268.5,3268.368398666382,3258.4133653640747
1775614982,NaN,3268.5,3268.539873123169,3258.3041529655457
1775614983,NaN,3268.5,3268.3619556427,3258.194939136505
1775614984,NaN,3268.25,3268.3206810951233,3258.085723400116
1775614985,NaN,3268.25,NaN,3257.976505756378
1775614986,NaN,3268.0,3267.9901757240295,3257.867286682129
1775614987,NaN,3268.0,NaN,3257.758065700531
1775614988,NaN,3267.75,3267.870069026947,3257.6488428115845
1775614989,NaN,3267.75,3267.7477197647095,3257.539617538452
1775614990,NaN,3267.75,3267.6350536346436,3257.4303908348083
1775614991,NaN,3267.5,3267.522859096527,3257.321162700653
1775614992,NaN,3267.5,3267.4804759025574,3257.211932659149
1775614993,NaN,3267.25,NaN,3257.1027002334595
1775614994,NaN,3267.25,3267.1557450294495,3256.9934668540955
1775614995,NaN,3267.0,3267.1567039489746,3256.884231567383
1775614996,NaN,3267.0,3267.0038990974426,3256.7749938964844
1775614997,NaN,3266.75,NaN,3256.6657547950745
1775614998,NaN,3266.75,NaN,3256.5565133094788
1775614999,NaN,3266.75,3266.550266265869,3256.4472708702087
1775615000,NaN,3266.5,3266.551962852478,3256.338026046753
1775615001,NaN,3266.5,NaN,3256.2287797927856
1775615002,NaN,3266.25,3266.3253417015076,3256.1195316314697
1775615003,NaN,3266.25,NaN,3256.010281562805
1775615004,NaN,3266.0,NaN,3255.901029586792
1775615005,NaN,3266.0,NaN,3255.7917761802673
1775615006,NaN,3266.0,3265.8810472488403,3255.682520866394
1775615007,NaN,3265.75,3265.8076853752136,3255.5732641220093
1775615008,NaN,3265.75,3265.726418495178,3255.4640045166016
1775615009,NaN,3265.5,3265.5342774391174,3255.3547444343567
1775615010,NaN,3265.5,NaN,3255.245481491089
1775615011,NaN,3265.25,3265.361479282379,3255.1362171173096
1775615012,NaN,3265.25,3265.291349887848,3255.0269508361816
1775615013,NaN,3265.25,3265.1482496261597,3254.9176831245422
1775615014,NaN,3265.0,3265.04506111145,3254.808413505554
1775615015,NaN,3265.0,NaN,3254.6991419792175
1775615016,NaN,3264.75,3264.8459424972534,3254.589868545532
1775615017,NaN,3264.75,3264.7291674613953,3254.4805936813354
1775615018,NaN,3264.5,3264.6307277679443,3254.371316432953
1775615019,NaN,3264.5,NaN,3254.262038230896
1775615020,NaN,3264.25,3264.3896899223328,3254.1527576446533
1775615021,NaN,3264.25,3264.328469276428,3254.043475627899
1775615022,NaN,3264.25,NaN,3253.9341912269592
1775615023,NaN,3264.0,3264.0661182403564,3253.824905872345
1775615024,NaN,3264.0,3263.9646978378296,3253.7156176567078
1775615025,NaN,3263.75,NaN,3253.6063284873962
1775615026,NaN,3263.75,3263.769289493561,3253.497037410736
1775615027,NaN,3263.5,3263.6435132026672,3253.3877449035645
1775615028,NaN,3263.5,NaN,3253.278450012207
1775615029,NaN,3263.5,3263.671576976776,3253.169153213501
1775615030,NaN,3263.25,3263.3528566360474,3253.0598549842834
1775615031,NaN,3263.25,NaN,3252.9505553245544
1775615032,NaN,3263.0,3263.122299671173,3252.8412532806396
1775615033,NaN,3263.0,NaN,3252.731949329376
1775615034,NaN,3262.75,3262.8483543395996,3252.6226444244385
1775615035,NaN,3262.75,3262.7914209365845,3252.513337135315
1775615036,NaN,3262.75,3262.6149611473083,3252.40402841568
1775615037,NaN,3262.5,3262.6382422447205,3252.2947177886963
1775615038,NaN,3262.5,3262.3955030441284,3252.185405254364
1775615039,NaN,3262.25,3262.361728668213,3252.076090812683
1775615040,NaN,3262.25,3262.219724178314,3251.9667749404907
1775615041,NaN,3262.0,3262.118344783783,3251.8574571609497
1775615042,NaN,3262.0,3261.9739623069763,3251.74813747406
1775615043,NaN,3261.75,3261.904323577881,3251.638815879822
1775615044,NaN,3261.75,3261.852294921875,3251.529493331909
1775615045,NaN,3261.75,3261.6253247261047,3251.420168399811
1775615046,NaN,3261.5,3261.5969676971436,3251.3108415603638
1775615047,NaN,3261.5,3261.490390777588,3251.2015132904053
1775615048,NaN,3261.25,3261.385524749756,3251.092183113098
1775615049,NaN,3261.25,3261.212245941162,3250.9828510284424
1775615050,NaN,3261.0,3261.1783714294434,3250.873517513275
1775615051,NaN,3261.0,3261.0138597488403,3250.7641820907593
1775615052,NaN,3261.0,3260.8908009529114,3250.654844760895
1775615053,NaN,3260.75,NaN,3250.545506000519
1775615054,NaN,3260.75,NaN,3250.436164855957
1775615055,NaN,3260.5,NaN,3250.326822280884
1775615056,NaN,3260.5,3260.499526500702,3250.217478275299
1775615057,NaN,3260.25,3260.38561296463,3250.1081323623657
1775615058,NaN,3260.25,3260.2874388694763,3249.9987845420837
1775615059,NaN,3260.25,3260.163974761963,3249.8894352912903
1775615060,NaN,3260.0,3260.093093395233,3249.780083656311
1775615061,NaN,3260.0,3259.911520957947,3249.6707310676575
1775615062,NaN,3259.75,3259.8424243927,3249.561376094818
1775615063,NaN,3259.75,3259.7422609329224,3249.45201921463
1775615064,NaN,3259.5,3259.401301383972,3249.3426609039307
1775615065,NaN,3259.5,3259.4934301376343,3249.2333006858826
1775615066,NaN,3259.25,3259.375898361206,3249.123939037323
1775615067,NaN,3259.25,NaN,3249.014575481415
1775615068,NaN,3259.25,3259.1949486732483,3248.905210018158
1775615069,NaN,3259.0,3259.1057591438293,3248.7958431243896
1775615070,NaN,3259.0,3258.9577980041504,3248.6864743232727
1775615071,NaN,3258.75,3258.8629565238953,3248.5771040916443
1775615072,NaN,3258.75,3258.7598752975464,3248.46773147583
1775615073,NaN,3258.5,3258.6624999046326,3248.3583574295044
1775615074,NaN,3258.5,3258.5255150794983,3248.24898147583
1775615075,NaN,3258.5,3258.457812309265,3248.139603614807
1775615076,NaN,3258.25,3258.285529613495,3248.0302243232727
1775615077,NaN,3258.25,3258.216254711151,3247.920843601227
1775615078,NaN,3258.0,3258.1095728874207,3247.811460494995
1775615079,NaN,3258.0,NaN,3247.702076435089
1775615080,NaN,3257.75,3257.890100002289,3247.5926899909973
1775615081,NaN,3257.75,3257.7257690429688,3247.483301639557
1775615082,NaN,3257.5,3257.664086818695,3247.373911857605
1775615083,NaN,3257.5,3257.313464164734,3247.2645206451416
1775615084,NaN,3257.5,3257.4447560310364,3247.1551270484924
1775615085,NaN,3257.25,3257.3871116638184,3247.045732021332
1775615086,NaN,3257.25,3257.170358657837,3246.9363355636597
1775615087,NaN,3257.0,3257.1082520484924,3246.8269367218018
1775615088,NaN,3257.0,NaN,3246.7175369262695
1775615089,NaN,3256.75,3256.927260875702,3246.6081347465515
1775615090,NaN,3256.75,3256.772741794586,3246.498731136322
1775615091,NaN,3256.75,NaN,3246.389325618744
1775615092,NaN,3256.5,3256.625241756439,3246.279918193817
1775615093,NaN,3256.5,3256.4544773101807,3246.170509338379
1775615094,NaN,3256.25,3256.348977088928,3246.061098575592
1775615095,NaN,3256.25,3256.265639781952,3245.9516863822937
1775615096,NaN,3256.0,3256.1107330322266,3245.8422722816467
1775615097,NaN,3256.0,NaN,3245.7328567504883
1775615098,NaN,3256.0,NaN,3245.623438835144
1775615099,NaN,3255.75,3255.8095092773438,3245.5140194892883
1775615100,NaN,3255.75,3255.720368862152,3245.404598712921
1775615101,NaN,3255.5,3255.6156396865845,3245.2951760292053
1775615102,NaN,3255.5,3255.469355583191,3245.185751438141
1775615103,NaN,3255.25,3255.3709473609924,3245.076324939728
1775615104,NaN,3255.25,3255.2431349754333,3244.9668974876404
1775615105,NaN,3255.0,3255.1607642173767,3244.85746717453
1775615106,NaN,3255.0,3255.0535230636597,3244.7480359077454
1775615107,NaN,3255.0,3254.948754787445,3244.638603210449
1775615108,NaN,3254.75,3254.8193140029907,3244.5291681289673
1775615109,NaN,3254.75,3254.7421703338623,3244.419731616974
1775615110,NaN,3254.5,3254.5828614234924,3244.310293674469
1775615111,NaN,3254.5,3254.736879825592,3244.2008533477783
1775615112,NaN,3254.25,3254.386408805847,3244.091411590576
1775615113,NaN,3254.25,NaN,3243.9819679260254
1775615114,NaN,3254.25,3254.1426486968994,3243.872522830963
1775615115,NaN,3254.0,3254.090385913849,3243.7630758285522
1775615116,NaN,3254.0,3253.9775710105896,3243.65362739563
1775615117,NaN,3253.75,3253.849214076996,3243.544177055359
1775615118,NaN,3253.75,NaN,3243.4347248077393
1775615119,NaN,3253.5,3253.711179256439,3243.325271129608
1775615120,NaN,3253.5,3253.4729442596436,3243.2158160209656
1775615121,NaN,3253.5,NaN,3243.1063590049744
1775615122,NaN,3253.25,3253.2588329315186,3242.9968996047974
1775615123,NaN,3253.25,3253.2033472061157,3242.887438774109
1775615124,NaN,3253.0,3253.0953516960144,3242.777976989746
1775615125,NaN,3253.0,3253.010754585266,3242.6685128211975
1775615126,NaN,3252.75,3252.8294653892517,3242.5590467453003
1775615127,NaN,3252.75,3252.76127910614,3242.4495797157288
1775615128,NaN,3252.5,3252.655105113983,3242.3401103019714
1775615129,NaN,3252.5,3252.532075405121,3242.2306389808655
1775615130,NaN,3252.5,NaN,3242.121166706085
1775615131,NaN,3252.25,NaN,3242.0116925239563
1775615132,NaN,3252.25,3252.216799259186,3241.9022164344788
1775615133,NaN,3252.0,3252.080268383026,3241.7927384376526
1775615134,NaN,3252.0,3251.995346546173,3241.683259010315
1775615135,NaN,3251.75,3251.9071288108826,3241.573778629303
1775615136,NaN,3251.75,NaN,3241.464295387268
1775615137,NaN,3251.5,3251.6508984565735,3241.3548107147217
1775615138,NaN,3251.5,3251.5510692596436,3241.245324611664
1775615139,NaN,3251.5,3251.4146876335144,3241.1358370780945
1775615140,NaN,3251.25,3251.35471200943,3241.0263471603394
1775615141,NaN,3251.25,3251.2328538894653,3240.9168553352356
1775615142,NaN,3251.0,3251.118613243103,3240.8073625564575
1775615143,NaN,3251.0,3250.9743604660034,3240.697867870331
1775615144,NaN,3250.75,3250.912211894989,3240.5883712768555
1775615145,NaN,3250.75,3250.799069881439,3240.4788732528687
1775615146,NaN,3250.75,3250.682165622711,3240.3693737983704
1775615147,NaN,3250.5,3250.55677986145,3240.259871482849
1775615148,NaN,3250.5,3250.4533371925354,3240.1503686904907
1775615149,NaN,3250.25,3250.3441286087036,3240.0408639907837
1775615150,NaN,3250.25,3250.254135608673,3239.931357383728
1775615151,NaN,3250.0,3250.1519870758057,3239.8218488693237
1775615152,NaN,3250.0,NaN,3239.712338447571
1775615153,NaN,3250.0,3249.9727635383606,3239.6028275489807
1775615154,NaN,3249.75,3249.719292163849,3239.4933133125305
1775615155,NaN,3249.75,3249.7011108398438,3239.383798599243
1775615156,NaN,3249.5,3249.6120948791504,3239.274281978607
1775615157,NaN,3249.5,NaN,3239.1647634506226
1775615158,NaN,3249.25,NaN,3239.0552430152893
1775615159,NaN,3249.25,3249.2333450317383,3238.9457216262817
1775615160,NaN,3249.0,3249.1677050590515,3238.8361978530884
1775615161,NaN,3249.0,3249.0100903511047,3238.7266726493835
1775615162,NaN,3249.0,3248.9199047088623,3238.61714553833
1775615163,NaN,3248.75,3248.808156967163,3238.507616996765
1775615164,NaN,3248.75,3248.7353224754333,3238.3980870246887
1775615165,NaN,3248.5,3248.600974082947,3238.2885551452637
1775615166,NaN,3248.5,3248.4886622428894,3238.17902135849
1775615167,NaN,3248.25,3248.365080356598,3238.069486141205
1775615168,NaN,3248.25,3248.255525112152,3237.959949016571
1775615169,NaN,3248.0,3248.178132534027,3237.8504099845886
1775615170,NaN,3248.0,3248.025109767914,3237.740869998932
1775615171,NaN,3248.0,3247.9328904151917,3237.6313281059265
1775615172,NaN,3247.75,3247.8817234039307,3237.5217843055725
1775615173,NaN,3247.75,NaN,3237.412239074707
1775615174,NaN,3247.5,3247.564455509186,3237.3026914596558
1775615175,NaN,3247.5,3247.5082421302795,3237.19314289093
1775615176,NaN,3247.25,3247.3885254859924,3237.083592891693
1775615177,NaN,3247.25,3247.2988696098328,3236.9740405082703
1775615178,NaN,3247.25,3247.170896053314,3236.864486694336
1775615179,NaN,3247.0,3247.0713987350464,3236.754930973053
1775615180,NaN,3247.0,3246.9477734565735,3236.6453742980957
1775615181,NaN,3246.75,3246.851706504822,3236.5358152389526
1775615182,NaN,3246.75,3246.705364227295,3236.426254749298
1775615183,NaN,3246.5,3246.648036956787,3236.316692352295
1775615184,NaN,3246.5,3246.4852294921875,3236.2071290016174
1775615185,NaN,3246.25,3246.4023780822754,3236.097563266754
1775615186,NaN,3246.25,3246.035634994507,3235.9879961013794
1775615187,NaN,3246.25,3246.1988673210144,3235.878427028656
1775615188,NaN,3246.0,3246.0581102371216,3235.768856525421
1775615189,NaN,3246.0,3245.9462890625,3235.659284591675
1775615190,NaN,3245.75,NaN,3235.54971075058
1775615191,NaN,3245.75,3245.790439605713,3235.4401350021362
1775615192,NaN,3245.5,3245.619487285614,3235.3305583000183
1775615193,NaN,3245.5,3245.533835411072,3235.2209792137146
1775615194,NaN,3245.5,3245.424421310425,3235.1113986968994
1775615195,NaN,3245.25,3245.2974367141724,3235.0018167495728
1775615196,NaN,3245.25,3245.196057319641,3234.8922328948975
1775615197,NaN,3245.0,NaN,3234.7826471328735
1775615198,NaN,3245.0,3244.9342017173767,3234.6730604171753
1775615199,NaN,3244.75,3244.6189670562744,3234.5634717941284
1775615200,NaN,3244.75,3244.736779689789,3234.453881263733
1775615201,NaN,3244.5,3244.6714696884155,3234.3442888259888
1775615202,NaN,3244.5,3244.478120326996,3234.234694957733
1775615203,NaN,3244.5,3244.434260368347,3234.125100135803
1775615204,NaN,3244.25,3244.3117628097534,3234.0155024528503
1775615205,NaN,3244.25,NaN,3233.9059042930603
1775615206,NaN,3244.0,3244.0938572883606,3233.7963037490845
1775615207,NaN,3244.0,3243.988510608673,3233.68670129776
1775615208,NaN,3243.75,3243.869938850403,3233.5770978927612
1775615209,NaN,3243.75,3243.7540187835693,3233.467492580414
1775615210,NaN,3243.5,3243.6398339271545,3233.357885360718
1775615211,NaN,3243.5,3243.496181488037,3233.2482771873474
1775615212,NaN,3243.5,3243.4597582817078,3233.138666152954
1775615213,NaN,3243.25,3243.364999771118,3233.0290546417236
1775615214,NaN,3243.25,3243.215329647064,3232.9194407463074
1775615215,NaN,3243.0,3243.0738649368286,3232.8098254203796
1775615216,NaN,3243.0,3243.0273218154907,3232.7002091407776
1775615217,NaN,3242.75,3242.8729248046875,3232.5905904769897
1775615218,NaN,3242.75,3242.7773509025574,3232.4809699058533
1775615219,NaN,3242.75,3242.6641721725464,3232.3713479042053
1775615220,NaN,3242.5,3242.5172533988953,3232.261724472046
1775615221,NaN,3242.5,3242.470600605011,3232.152099609375
1775615222,NaN,3242.25,3242.309624195099,3232.0424723625183
1775615223,NaN,3242.25,3242.2205715179443,3231.9328441619873
1775615224,NaN,3242.0,3242.1172947883606,3231.8232140541077
1775615225,NaN,3242.0,3242.004204273224,3231.7135820388794
1775615226,NaN,3241.75,3241.885307788849,3231.603949546814
1775615227,NaN,3241.75,3241.7875905036926,3231.4943141937256
1775615228,NaN,3241.75,3241.688232421875,3231.3846774101257
1775615229,NaN,3241.5,3241.5438137054443,3231.2750391960144
1775615230,NaN,3241.5,3241.45947265625,3231.1653995513916
1775615231,NaN,3241.25,3241.3253955841064,3231.05575799942
1775615232,NaN,3241.25,3241.2607884407043,3230.9461145401
1775615233,NaN,3241.0,3241.1111035346985,3230.8364696502686
1775615234,NaN,3241.0,3241.0145263671875,3230.7268233299255
1775615235,NaN,3241.0,3240.868986606598,3230.617175102234
1775615236,NaN,3240.75,3240.814223766327,3230.5075254440308
1775615237,NaN,3240.75,3240.703007698059,3230.397874355316
1775615238,NaN,3240.5,3240.584934234619,3230.288221359253
1775615239,NaN,3240.5,3240.460822582245,3230.178566455841
1775615240,NaN,3240.25,3240.347438812256,3230.0689101219177
1775615241,NaN,3240.25,3240.266408920288,3229.959252357483
1775615242,NaN,3240.0,3240.102395057678,3229.8495926856995
1775615243,NaN,3240.0,3240.0250000953674,3229.7399315834045
1775615244,NaN,3240.0,3239.9026465415955,3229.630268573761
1775615245,NaN,3239.75,3239.8285450935364,3229.520604133606
1775615246,NaN,3239.75,3239.6931223869324,3229.4109382629395
1775615247,NaN,3239.5,3239.5672240257263,3229.3012704849243
1775615248,NaN,3239.5,3239.4710817337036,3229.191601753235
1775615249,NaN,3239.25,NaN,3229.0819306373596
1775615250,NaN,3239.25,3239.2725462913513,3228.972258090973
1775615251,NaN,3239.0,3239.120710372925,3228.8625841140747
1775615252,NaN,3239.0,3239.0516381263733,3228.752908229828
1775615253,NaN,3239.0,3238.9261622428894,3228.6432304382324
1775615254,NaN,3238.75,3238.826425552368,3228.5335516929626
1775615255,NaN,3238.75,3238.675988674164,3228.4238715171814
1775615256,NaN,3238.5,3238.60991191864,3228.314188480377
1775615257,NaN,3238.5,NaN,3228.204504966736
1775615258,NaN,3238.25,3238.3432788848877,3228.094819545746
1775615259,NaN,3238.25,3238.2685327529907,3227.9851326942444
1775615260,NaN,3238.0,3238.112512111664,3227.875443458557
1775615261,NaN,3238.0,3238.0907883644104,3227.7657532691956
1775615262,NaN,3238.0,3237.9123072624207,3227.6560616493225
1775615263,NaN,3237.75,3237.835656642914,3227.5463676452637
1775615264,NaN,3237.75,3237.722128868103,3227.4366726875305
1775615265,NaN,3237.5,3237.5866379737854,3227.3269758224487
1775615266,NaN,3237.5,3237.5029616355896,3227.2172775268555
1775615267,NaN,3237.25,3237.3775024414062,3227.1075773239136
1775615268,NaN,3237.25,3237.263039588928,3226.99787569046
1775615269,NaN,3237.25,3237.155336856842,3226.8881726264954
1775615270,NaN,3237.0,3237.0086913108826,3226.778467655182
1775615271,NaN,3237.0,3236.9865159988403,3226.668761253357
1775615272,NaN,3236.75,3236.8172068595886,3226.5590529441833
1775615273,NaN,3236.75,3236.7031421661377,3226.4493432044983
1775615274,NaN,3236.5,3236.60803937912,3226.3396320343018
1775615275,NaN,3236.5,3236.503749847412,3226.2299189567566
1775615276,NaN,3236.25,3236.40532207489,3226.120204925537
1775615277,NaN,3236.25,3236.275405406952,3226.0104880332947
1775615278,NaN,3236.25,3236.1694288253784,3225.900770664215
1775615279,NaN,3236.0,3236.0440063476562,3225.791051864624
1775615280,NaN,3236.0,3235.9185032844543,3225.681330680847
1775615281,NaN,3235.75,3235.8648777008057,3225.5716075897217
1775615282,NaN,3235.75,3235.699592113495,3225.461883544922
1775615283,NaN,3235.5,3235.633864879608,3225.3521585464478
1775615284,NaN,3235.5,3235.5037474632263,3225.242431163788
1775615285,NaN,3235.5,3235.4126710891724,3225.132701396942
1775615286,NaN,3235.25,3235.2599754333496,3225.0229711532593
1775615287,NaN,3235.25,3235.182285308838,3224.913239002228
1775615288,NaN,3235.0,3235.057631969452,3224.803505420685
1775615289,NaN,3235.0,3234.9715309143066,3224.693769931793
1775615290,NaN,3234.75,3234.8171215057373,3224.58403301239
1775615291,NaN,3234.75,3234.7507739067078,3224.4742946624756
1775615292,NaN,3234.5,3234.6144042015076,3224.3645548820496
1775615293,NaN,3234.5,3234.508261680603,3224.254813194275
1775615294,NaN,3234.5,3234.38937997818,3224.1450695991516
1775615295,NaN,3234.25,3234.305097579956,3224.035324573517
1775615296,NaN,3234.25,3234.1853761672974,3223.9255781173706
1775615297,NaN,3234.0,3234.0734424591064,3223.815830230713
1775615298,NaN,3234.0,3233.9738206863403,3223.7060804367065
1775615299,NaN,3233.75,3233.82377910614,3223.5963292121887
1775615300,NaN,3233.75,3233.748227596283,3223.4865760803223
1775615301,NaN,3233.5,3233.6421337127686,3223.3768219947815
1775615302,NaN,3233.5,NaN,3223.267065525055
1775615303,NaN,3233.5,3233.4341626167297,3223.157308101654
1775615304,NaN,3233.25,3233.3059401512146,3223.0475487709045
1775615305,NaN,3233.25,3233.442973613739,3222.9377884864807
1775615306,NaN,3233.0,3233.0743017196655,3222.828025817871
1775615307,NaN,3233.0,3232.9356055259705,3222.71826171875
1775615308,NaN,3232.75,3232.869038105011,3222.6084966659546
1775615309,NaN,3232.75,3232.6937084198,3222.4987292289734
1775615310,NaN,3232.5,3232.670691013336,3222.3889603614807
1775615311,NaN,3232.5,3232.4939379692078,3222.2791905403137
1775615312,NaN,3232.5,3232.3929176330566,3222.169418811798
1775615313,NaN,3232.25,3232.2821974754333,3222.059645175934
1775615314,NaN,3232.25,3232.1853880882263,3221.949870109558
1775615315,NaN,3232.0,3232.086000919342,3221.8400931358337
1775615316,NaN,3232.0,3231.9763917922974,3221.730315208435
1775615317,NaN,3231.75,3231.8679690361023,3221.620535850525
1775615318,NaN,3231.75,3231.7268114089966,3221.510754108429
1775615319,NaN,3231.5,3231.642343521118,3221.4009709358215
1775615320,NaN,3231.5,3231.5115036964417,3221.29118680954
1775615321,NaN,3231.5,3231.409782886505,3221.1814007759094
1775615322,NaN,3231.25,3231.2875413894653,3221.0716133117676
1775615323,NaN,3231.25,3231.202531814575,3220.961823940277
1775615324,NaN,3231.0,3231.0710887908936,3220.852033138275
1775615325,NaN,3231.0,3230.9707736968994,3220.7422404289246
1775615326,NaN,3230.75,3230.873715877533,3220.6324467658997
1775615327,NaN,3230.75,3230.7170190811157,3220.522651195526
1775615328,NaN,3230.75,NaN,3220.412854194641
1775615329,NaN,3230.5,3230.342324256897,3220.3030557632446
1775615330,NaN,3230.5,3230.4173731803894,3220.1932554244995
1775615331,NaN,3230.25,3230.3264722824097,3220.08345413208
1775615332,NaN,3230.25,3230.138427734375,3219.973650455475
1775615333,NaN,3230.0,3230.1163277626038,3219.863845348358
1775615334,NaN,3230.0,3229.981330394745,3219.75403881073
1775615335,NaN,3229.75,3229.871889591217,3219.6442308425903
1775615336,NaN,3229.75,3229.714455604553,3219.5344219207764
1775615337,NaN,3229.75,3229.6432151794434,3219.4246101379395
1775615338,NaN,3229.5,3229.5385546684265,3219.3147978782654
1775615339,NaN,3229.5,3229.406816482544,3219.2049832344055
1775615340,NaN,3229.25,3229.3062891960144,3219.0951676368713
1775615341,NaN,3229.25,3229.2059082984924,3218.9853501319885
1775615342,NaN,3229.0,3229.1311473846436,3218.8755311965942
1775615343,NaN,3229.0,3228.917387485504,3218.7657108306885
1775615344,NaN,3228.75,3228.883041858673,3218.655888557434
1775615345,NaN,3228.75,3228.7495408058167,3218.546064853668
1775615346,NaN,3228.75,3228.671169281006,3218.436239719391
1775615347,NaN,3228.5,3228.511010169983,3218.326413154602
1775615348,NaN,3228.5,3228.426850795746,3218.2165846824646
1775615349,NaN,3228.25,3228.285749435425,3218.1067547798157
1775615350,NaN,3228.25,3228.2141575813293,3217.9969234466553
1775615351,NaN,3228.0,3228.140317440033,3217.8870906829834
1775615352,NaN,3228.0,3227.932888031006,3217.7772564888
1775615353,NaN,3227.75,3227.900996208191,3217.667419910431
1775615354,NaN,3227.75,3227.7625880241394,3217.5575823783875
1775615355,NaN,3227.75,3227.599184513092,3217.4477434158325
1775615356,NaN,3227.5,3227.562255859375,3217.337902545929
1775615357,NaN,3227.5,3227.43527841568,3217.228060245514
1775615358,NaN,3227.25,3227.306098461151,3217.1182165145874
1775615359,NaN,3227.25,3227.217363357544,3217.0083713531494
1775615360,NaN,3227.0,3227.0683641433716,3216.898524284363
1775615361,NaN,3227.0,3226.996015548706,3216.7886757850647
1775615362,NaN,3226.75,3226.8613696098328,3216.678825855255
1775615363,NaN,3226.75,3226.748703479767,3216.568974494934
1775615364,NaN,3226.75,3226.672016620636,3216.4591207504272
1775615365,NaN,3226.5,3226.2718381881714,3216.3492665290833
1775615366,NaN,3226.5,3226.4269285202026,3216.2394104003906
1775615367,NaN,3226.25,3226.3213233947754,3216.1295523643494
1775615368,NaN,3226.25,3226.211233139038,3216.019693374634
1775615369,NaN,3226.0,3226.0716795921326,3215.9098329544067
1775615370,NaN,3226.0,3226.0068702697754,3215.799970149994
1775615371,NaN,3225.75,3225.8770875930786,3215.6901063919067
1775615372,NaN,3225.75,3225.7276515960693,3215.580241203308
1775615373,NaN,3225.75,3225.6598143577576,3215.470374107361
1775615374,NaN,3225.5,3225.5430784225464,3215.360505580902
1775615375,NaN,3225.5,3225.4225878715515,3215.250635623932
1775615376,NaN,3225.25,3225.2928709983826,3215.14076423645
1775615377,NaN,3225.25,3225.241247653961,3215.03089094162
1775615378,NaN,3225.0,3225.0714111328125,3214.9210166931152
1775615379,NaN,3225.0,3224.981738090515,3214.811140060425
1775615380,NaN,3224.75,3224.8594579696655,3214.70126247406
1775615381,NaN,3224.75,3224.7696290016174,3214.5913829803467
1775615382,NaN,3224.75,3224.671926498413,3214.481502532959
1775615383,NaN,3224.5,3224.5412182807922,3214.3716201782227
1775615384,NaN,3224.5,3224.42565202713,3214.261736392975
1775615385,NaN,3224.25,3224.316198825836,3214.1518507003784
1775615386,NaN,3224.25,3224.2021193504333,3214.0419640541077
1775615387,NaN,3224.0,3224.1022510528564,3213.9320755004883
1775615388,NaN,3224.0,3223.997224330902,3213.8221859931946
1775615389,NaN,3223.75,3223.882128715515,3213.7122945785522
1775615390,NaN,3223.75,3223.766023159027,3213.6024012565613
1775615391,NaN,3223.75,3223.6476464271545,3213.492506980896
1775615392,NaN,3223.5,3223.5172777175903,3213.382610797882
1775615393,NaN,3223.5,3223.4480323791504,3213.2727131843567
1775615394,NaN,3223.25,3223.3235206604004,3213.16281414032
1775615395,NaN,3223.25,3223.2367358207703,3213.0529131889343
1775615396,NaN,3223.0,3223.0759887695312,3212.9430112838745
1775615397,NaN,3223.0,3222.996675014496,3212.833107471466
1775615398,NaN,3222.75,3222.8600754737854,3212.7232027053833
1775615399,NaN,3222.75,3222.7616991996765,3212.613296031952
1775615400,NaN,3222.75,3222.651198863983,3212.503387451172
1775615401,NaN,3222.5,3222.5557765960693,3212.3934779167175
1775615402,NaN,3222.5,3222.435046195984,3212.2835664749146
1775615403,NaN,3222.25,3222.3180541992188,3212.1736540794373
1775615404,NaN,3222.25,3222.198217868805,3212.0637397766113
1775615405,NaN,3222.0,3222.1265110969543,3211.953824043274
1775615406,NaN,3222.0,3221.9878249168396,3211.843906879425
1775615407,NaN,3221.75,3221.8631739616394,3211.7339882850647
1775615408,NaN,3221.75,3221.7651414871216,3211.6240677833557
1775615409,NaN,3221.75,3221.639277458191,3211.5141458511353
1775615410,NaN,3221.5,3221.5542283058167,3211.4042224884033
1775615411,NaN,3221.5,3221.41614484787,3211.29429769516
1775615412,NaN,3221.25,3221.3389744758606,3211.184371471405
1775615413,NaN,3221.25,3221.196213245392,3211.0744438171387
1775615414,NaN,3221.0,3221.1175022125244,3210.9645137786865
1775615415,NaN,3221.0,3221.0134596824646,3210.854583263397
1775615416,NaN,3221.0,3220.858793735504,3210.7446508407593
1775615417,NaN,3220.75,3220.7628149986267,3210.63471698761
1775615418,NaN,3220.75,3220.661250114441,3210.524781227112
1775615419,NaN,3220.5,3220.530991077423,3210.4148445129395
1775615420,NaN,3220.5,3220.4308276176453,3210.3049058914185
1775615421,NaN,3220.25,3220.3468408584595,3210.194966316223
1775615422,NaN,3220.25,3220.200182914734,3210.085024833679
1775615423,NaN,3220.0,3220.0906467437744,3209.975081920624
1775615424,NaN,3220.0,3220.0079102516174,3209.865137577057
1775615425,NaN,3220.0,3219.863435268402,3209.7551913261414
1775615426,NaN,3219.75,3219.7799973487854,3209.6452441215515
1775615427,NaN,3219.75,3219.6618700027466,3209.53529548645
1775615428,NaN,3219.5,3219.535063266754,3209.425344467163
1775615429,NaN,3219.5,3219.45551776886,3209.3153924942017
1775615430,NaN,3219.25,3219.3003907203674,3209.205439567566
1775615431,NaN,3219.25,3219.2367334365845,3209.0954847335815
1775615432,NaN,3219.0,3219.0938696861267,3208.9855279922485
1775615433,NaN,3219.0,3218.9689893722534,3208.875570297241
1775615434,NaN,3219.0,3218.851984977722,3208.765610218048
1775615435,NaN,3218.75,3218.802490234375,3208.655649662018
1775615436,NaN,3218.75,3218.6524171829224,3208.545687198639
1775615437,NaN,3218.5,3218.521357536316,3208.4357233047485
1775615438,NaN,3218.5,3218.436638355255,3208.3257579803467
1775615439,NaN,3218.25,3218.337978363037,3208.2157912254333
1775615440,NaN,3218.25,3218.203906059265,3208.1058225631714
1775615441,NaN,3218.0,3218.087248325348,3207.995852470398
1775615442,NaN,3218.0,3217.98158454895,3207.88588142395
1775615443,NaN,3218.0,3217.8831248283386,3207.775908470154
1775615444,NaN,3217.75,3217.7724146842957,3207.665934085846
1775615445,NaN,3217.75,3217.6424655914307,3207.5559587478638
1775615446,NaN,3217.5,3217.552219390869,3207.445981502533
1775615447,NaN,3217.5,3217.42396736145,3207.3360023498535
1775615448,NaN,3217.25,3217.3341550827026,3207.2260222434998
1775615449,NaN,3217.25,3217.202429294586,3207.1160407066345
1775615450,NaN,3217.0,3217.0877709388733,3207.0060572624207
1775615451,NaN,3217.0,3216.9886960983276,3206.8960728645325
1775615452,NaN,3216.75,3216.8526368141174,3206.7860865592957
1775615453,NaN,3216.75,3216.7575612068176,3206.6760988235474
1775615454,NaN,3216.75,3216.637722015381,3206.5661091804504
1775615455,NaN,3216.5,3216.542853832245,3206.456118583679
1775615456,NaN,3216.5,3216.4187717437744,3206.3461270332336
1775615457,NaN,3216.25,3216.3415966033936,3206.2361335754395
1775615458,NaN,3216.25,3216.2041549682617,3206.1261382102966
1775615459,NaN,3216.0,3216.099606990814,3206.0161414146423
1775615460,NaN,3216.0,3215.981921195984,3205.9061436653137
1775615461,NaN,3216.0,3215.903554916382,3205.7961440086365
1775615462,NaN,3215.75,3215.7558813095093,3205.6861429214478
1775615463,NaN,3215.75,3215.6485691070557,3205.5761404037476
1775615464,NaN,3215.5,3215.5443992614746,3205.466136932373
1775615465,NaN,3215.5,3215.429109096527,3205.35613155365
1775615466,NaN,3215.25,3215.3302149772644,3205.2461247444153
1775615467,NaN,3215.25,3215.2250270843506,3205.136116027832
1775615468,NaN,3215.0,3215.0557737350464,3205.0261063575745
1775615469,NaN,3215.0,3215.0025901794434,3204.9160947799683
1775615470,NaN,3215.0,3214.874267578125,3204.806082725525
1775615471,NaN,3214.75,3214.7437477111816,3204.6960682868958
1775615472,NaN,3214.75,3214.6726298332214,3204.586052417755
1775615473,NaN,3214.5,3214.5229930877686,3204.476035118103
1775615474,NaN,3214.5,3214.4094066619873,3204.3660168647766
1775615475,NaN,3214.25,3214.3147654533386,3204.2559967041016
1775615476,NaN,3214.25,3214.1884031295776,3204.145975112915
1775615477,NaN,3214.0,3214.1152663230896,3204.035952091217
1775615478,NaN,3214.0,3213.9917454719543,3203.9259276390076
1775615479,NaN,3214.0,3213.8583250045776,3203.8159012794495
1775615480,NaN,3213.75,3213.7700538635254,3203.705874443054
1775615481,NaN,3213.75,3213.635422229767,3203.595845222473
1775615482,NaN,3213.5,3213.5400733947754,3203.485815048218
1775615483,NaN,3213.5,3213.426540374756,3203.3757829666138
1775615484,NaN,3213.25,3213.301423549652,3203.2657499313354
1775615485,NaN,3213.25,3213.210680961609,3203.1557149887085
1775615486,NaN,3213.0,3213.059226036072,3203.045679092407
1775615487,NaN,3213.0,3213.030991077423,3202.9356417655945
1775615488,NaN,3212.75,3212.8356199264526,3202.825602054596
1775615489,NaN,3212.75,3212.7769923210144,3202.7155618667603
1775615490,NaN,3212.75,3212.6010303497314,3202.605519771576
1775615491,NaN,3212.5,3212.570400238037,3202.4954767227173
1775615492,NaN,3212.5,3212.4236402511597,3202.38543176651
1775615493,NaN,3212.25,3212.285722732544,3202.2753853797913
1775615494,NaN,3212.25,3212.206955432892,3202.165337562561
1775615495,NaN,3212.0,3212.0704760551453,3202.0552883148193
1775615496,NaN,3212.0,3211.9940333366394,3201.945237636566
1775615497,NaN,3212.0,3211.847249031067,3201.8351855278015
1775615498,NaN,3211.75,3211.7534470558167,3201.7251315116882
1775615499,NaN,3211.75,3211.6632885932922,3201.6150765419006
1775615500,NaN,3211.5,3211.519980430603,3201.5050201416016
1775615501,NaN,3211.5,3211.4228053092957,3201.394962310791
1775615502,NaN,3211.25,3211.2741527557373,3201.284902572632
1775615503,NaN,3211.25,3211.168369293213,3201.1748418807983
1775615504,NaN,3211.0,3211.111330509186,3201.064779281616
1775615505,NaN,3211.0,3210.977690219879,3200.9547157287598
1775615506,NaN,3211.0,3210.8445506095886,3200.844650745392
1775615507,NaN,3210.75,3210.7681250572205,3200.7345838546753
1775615508,NaN,3210.75,3210.638464450836,3200.6245160102844
1775615509,NaN,3210.5,3210.506093978882,3200.514446735382
1775615510,NaN,3210.5,3210.428017616272,3200.404375553131
1775615511,NaN,3210.25,3210.287851333618,3200.294303417206
1775615512,NaN,3210.25,3210.1637377738953,3200.184229373932
1775615513,NaN,3210.0,3210.092939376831,3200.0741539001465
1775615514,NaN,3210.0,3209.9910011291504,3199.9640774726868
1775615515,NaN,3209.75,3209.8179836273193,3199.8539991378784
1775615516,NaN,3209.75,3209.7454028129578,3199.7439193725586
1775615517,NaN,3209.75,3209.623571872711,3199.6338386535645
1775615518,NaN,3209.5,3209.5354590415955,3199.523756504059
1775615519,NaN,3209.5,3209.375024318695,3199.4136724472046
1775615520,NaN,3209.25,3209.3013792037964,3199.303586959839
1775615521,NaN,3209.25,3209.1781373023987,3199.193500518799
1775615522,NaN,3209.0,3209.062348842621,3199.08341217041
1775615523,NaN,3209.0,3208.9568605422974,3198.973322868347
1775615524,NaN,3208.75,3208.857741832733,3198.8632316589355
1775615525,NaN,3208.75,3208.716513633728,3198.7531390190125
1775615526,NaN,3208.75,3208.6234254837036,3198.643044948578
1775615527,NaN,3208.5,3208.542685508728,3198.532949924469
1775615528,NaN,3208.5,3208.3782811164856,3198.4228529930115
1775615529,NaN,3208.25,3208.2837376594543,3198.3127551078796
1775615530,NaN,3208.25,3208.1475172042847,3198.202655315399
1775615531,NaN,3208.0,3208.0761914253235,3198.0925545692444
1775615532,NaN,3208.0,3207.9411425590515,3197.982451438904
1775615533,NaN,3207.75,3207.8661694526672,3197.872347831726
1775615534,NaN,3207.75,3207.7055225372314,3197.762242794037
1775615535,NaN,3207.75,3207.592453479767,3197.652135848999
1775615536,NaN,3207.5,3207.548574447632,3197.5420274734497
1775615537,NaN,3207.5,3207.3900756835938,3197.431918144226
1775615538,NaN,3207.25,3207.285005092621,3197.321806907654
1775615539,NaN,3207.25,3207.171696662903,3197.211694717407
1775615540,NaN,3207.0,3207.069814682007,3197.101581096649
1775615541,NaN,3207.0,3206.9434275627136,3196.9914655685425
1775615542,NaN,3206.75,3206.808503627777,3196.8813490867615
1775615543,NaN,3206.75,3206.738512992859,3196.771231174469
1775615544,NaN,3206.75,3206.5971336364746,3196.661111354828
1775615545,NaN,3206.5,3206.5062770843506,3196.5509901046753
1775615546,NaN,3206.5,3206.3909497261047,3196.4408679008484
1775615547,NaN,3206.25,3206.2533445358276,3196.33074426651
1775615548,NaN,3206.25,3206.167428970337,3196.220618724823
1775615549,NaN,3206.0,3206.047968864441,3196.1104922294617
1775615550,NaN,3206.0,3205.937641620636,3196.000364303589
1775615551,NaN,3205.75,3205.8400316238403,3195.8902349472046
1775615552,NaN,3205.75,3205.7021484375,3195.780104637146
1775615553,NaN,3205.5,3205.5935668945312,3195.6699719429016
1775615554,NaN,3205.5,3205.4980540275574,3195.55983877182
1775615555,NaN,3205.5,3205.366980075836,3195.4497032165527
1775615556,NaN,3205.25,3205.278371810913,3195.339566707611
1775615557,NaN,3205.25,3205.139931678772,3195.229428768158
1775615558,NaN,3205.0,3205.053315639496,3195.1192893981934
1775615559,NaN,3205.0,3204.945478439331,3195.0091485977173
1775615560,NaN,3204.75,3204.8023266792297,3194.899006843567
1775615561,NaN,3204.75,3204.7177662849426,3194.788863182068
1775615562,NaN,3204.5,3204.586088657379,3194.6787185668945
1775615563,NaN,3204.5,3204.468451976776,3194.5685720443726
1775615564,NaN,3204.5,3204.398003101349,3194.4584245681763
1775615565,NaN,3204.25,3204.2425122261047,3194.3482751846313
1775615566,NaN,3204.25,3204.15540266037,3194.238124847412
1775615567,NaN,3204.0,3204.044140815735,3194.1279730796814
1775615568,NaN,3204.0,3203.9253635406494,3194.017819404602
1775615569,NaN,3203.75,3203.794331073761,3193.9076647758484
1775615570,NaN,3203.75,3203.7113966941833,3193.7975087165833
1775615571,NaN,3203.5,3203.5983839035034,3193.6873512268066
1775615572,NaN,3203.5,3203.469247817993,3193.5771923065186
1775615573,NaN,3203.5,3203.3351097106934,3193.467032432556
1775615574,NaN,3203.25,3203.2646656036377,3193.356870174408
1775615575,NaN,3203.25,3203.1664085388184,3193.2467074394226
1775615576,NaN,3203.0,3203.010368824005,3193.1365427970886
1775615577,NaN,3203.0,3202.9192748069763,3193.0263772010803
1775615578,NaN,3202.75,3202.82248544693,3192.9162096977234
1775615579,NaN,3202.75,3202.6725096702576,3192.806041240692
1775615580,NaN,3202.5,3202.575749397278,3192.6958708763123
1775615581,NaN,3202.5,3202.508620738983,3192.585699558258
1775615582,NaN,3202.5,3202.3212909698486,3192.4755268096924
1775615583,NaN,3202.25,3202.233862400055,3192.3653526306152
1775615584,NaN,3202.25,3202.1299953460693,3192.2551765441895
1775615585,NaN,3202.0,3202.064274787903,3192.1449999809265
1775615586,NaN,3202.0,3201.9013476371765,3192.034821033478
1775615587,NaN,3201.75,3201.7962794303894,3191.924641609192
1775615588,NaN,3201.75,3201.6647267341614,3191.8144602775574
1775615589,NaN,3201.5,3201.579628944397,3191.7042779922485
1775615590,NaN,3201.5,3201.470895767212,3191.594094276428
1775615591,NaN,3201.5,3201.3224487304688,3191.4839086532593
1775615592,NaN,3201.25,3201.2352781295776,3191.373722076416
1775615593,NaN,3201.25,3201.1560497283936,3191.2635340690613
1775615594,NaN,3201.0,3200.999177455902,3191.153344154358
1775615595,NaN,3201.0,3200.9156494140625,3191.04315328598
1775615596,NaN,3200.75,3200.7930297851562,3190.932961463928
1775615597,NaN,3200.75,3200.6937012672424,3190.8227677345276
1775615598,NaN,3200.5,3200.536362171173,3190.7125730514526
1775615599,NaN,3200.5,3200.5021557807922,3190.602376461029
1775615600,NaN,3200.25,3200.3110637664795,3190.492178440094
1775615601,NaN,3200.25,3200.2589206695557,3190.3819794654846
1775615602,NaN,3200.25,3200.1006469726562,3190.2717790603638
1775615603,NaN,3200.0,3199.9986596107483,3190.1615772247314
1775615604,NaN,3200.0,3199.8998317718506,3190.0513739585876
1775615605,NaN,3199.75,3199.809863090515,3189.9411692619324
1775615606,NaN,3199.75,3199.6495604515076,3189.8309631347656
1775615607,NaN,3199.5,3199.5506615638733,3189.7207560539246
1775615608,NaN,3199.5,3199.433205604553,3189.610547065735
1775615609,NaN,3199.25,3199.3706860542297,3189.500337123871
1775615610,NaN,3199.25,3199.1846408843994,3189.3901257514954
1775615611,NaN,3199.25,3199.124729156494,3189.2799124717712
1775615612,NaN,3199.0,3198.995065689087,3189.16969871521
1775615613,NaN,3199.0,3198.8901295661926,3189.0594830513
1775615614,NaN,3198.75,3198.7404494285583,3188.9492659568787
1775615615,NaN,3198.75,3198.6788477897644,3188.839047908783
1775615616,NaN,3198.5,3198.5503540039062,3188.7288279533386
1775615617,NaN,3198.5,3198.4324584007263,3188.61860704422
1775615618,NaN,3198.25,3198.3356370925903,3188.50838470459
1775615619,NaN,3198.25,3198.2009057998657,3188.398160457611
1775615620,NaN,3198.25,3198.1382789611816,3188.287935733795
1775615621,NaN,3198.0,3197.9724855422974,3188.1777091026306
1775615622,NaN,3198.0,3197.8578758239746,3188.0674815177917
1775615623,NaN,3197.75,3197.776391506195,3187.9572520256042
1775615624,NaN,3197.75,3197.645226955414,3187.8470215797424
1775615625,NaN,3197.5,3197.5332713127136,3187.736789703369
1775615626,NaN,3197.5,3197.443901538849,3187.6265563964844
1775615627,NaN,3197.25,3197.2933864593506,3187.516321659088
1775615628,NaN,3197.25,3197.210974216461,3187.4060850143433
1775615629,NaN,3197.0,3197.1012029647827,3187.2958478927612
1775615630,NaN,3197.0,3197.007514476776,3187.1856093406677
1775615631,NaN,3197.0,3196.8470067977905,3187.0753693580627
1775615632,NaN,3196.75,3196.74719953537,3186.9651279449463
1775615633,NaN,3196.75,3196.636079311371,3186.8548851013184
1775615634,NaN,3196.5,3196.518132209778,3186.744640827179
1775615635,NaN,3196.5,3196.4199047088623,3186.634395122528
1775615636,NaN,3196.25,3196.330666542053,3186.524148464203
1775615637,NaN,3196.25,3196.182424545288,3186.413899898529
1775615638,NaN,3196.0,3196.0862522125244,3186.303650379181
1775615639,NaN,3196.0,3195.9777541160583,3186.1933999061584
1775615640,NaN,3196.0,3195.8822288513184,3186.0831475257874
1775615641,NaN,3195.75,3195.7378392219543,3185.972893714905
1775615642,NaN,3195.75,3195.616533279419,3185.862638950348
1775615643,NaN,3195.5,3195.5186743736267,3185.7523827552795
1775615644,NaN,3195.5,3195.3928928375244,3185.6421251296997
1775615645,NaN,3195.25,3195.3101196289062,3185.5318660736084
1775615646,NaN,3195.25,3195.1845264434814,3185.4216055870056
1775615647,NaN,3195.0,3195.0783886909485,3185.3113441467285
1775615648,NaN,3195.0,3194.963058948517,3185.201080799103
1775615649,NaN,3195.0,3194.858396053314,3185.0908164978027
1775615650,NaN,3194.75,3194.7278537750244,3184.980550765991
1775615651,NaN,3194.75,3194.621096134186,3184.8702840805054
1775615652,NaN,3194.5,3194.5070481300354,3184.760015487671
1775615653,NaN,3194.5,3194.391303539276,3184.649745941162
1775615654,NaN,3194.25,3194.2899951934814,3184.5394744873047
1775615655,NaN,3194.25,3194.156916618347,3184.42920255661
1775615656,NaN,3194.0,3194.083947658539,3184.3189282417297
1775615657,NaN,3194.0,3193.9162817001343,3184.208653450012
1775615658,NaN,3193.75,3193.867202281952,3184.098376750946
1775615659,NaN,3193.75,3193.7126145362854,3183.9880990982056
1775615660,NaN,3193.75,3193.6337718963623,3183.8778200149536
1775615661,NaN,3193.5,3193.501633167267,3183.76753950119
1775615662,NaN,3193.5,3193.393142223358,3183.6572580337524
1775615663,NaN,3193.25,3193.257429122925,3183.546975135803
1775615664,NaN,3193.25,3193.168559551239,3183.4366903305054
1775615665,NaN,3193.0,3193.0439500808716,3183.326404571533
1775615666,NaN,3193.0,3192.941946029663,3183.2161173820496
1775615667,NaN,3192.75,NaN,3183.1058292388916
1775615668,NaN,3192.75,3192.7449975013733,3182.995539188385
1775615669,NaN,3192.75,3192.564956188202,3182.885248184204
1775615670,NaN,3192.5,3192.49427986145,3182.7749557495117
1775615671,NaN,3192.5,3192.376887321472,3182.664661884308
1775615672,NaN,3192.25,3192.274052619934,3182.5543670654297
1775615673,NaN,3192.25,3192.131320953369,3182.44407081604
1775615674,NaN,3192.0,3192.041403770447,3182.3337726593018
1775615675,NaN,3192.0,NaN,3182.2234740257263
1775615676,NaN,3191.75,3191.8110766410828,3182.1131734848022
1775615677,NaN,3191.75,3191.702250957489,3182.002871990204
1775615678,NaN,3191.5,3191.589057445526,3181.892569065094
1775615679,NaN,3191.5,3191.4698486328125,3181.7822647094727
1775615680,NaN,3191.5,3191.3615894317627,3181.67195892334
1775615681,NaN,3191.25,3191.249048233032,3181.5616517066956
1775615682,NaN,3191.25,3191.1414036750793,3181.451343536377
1775615683,NaN,3191.0,3191.027446269989,3181.341033935547
1775615684,NaN,3191.0,3190.9161987304688,3181.2307229042053
1775615685,NaN,3190.75,3190.7957348823547,3181.1204109191895
1775615686,NaN,3190.75,3190.6839184761047,3181.010097503662
1775615687,NaN,3190.5,3190.619116306305,3180.899782180786
1775615688,NaN,3190.5,3190.4290676116943,3180.789466381073
1775615689,NaN,3190.5,3190.363947868347,3180.6791486740112
1775615690,NaN,3190.25,3190.250741958618,3180.568830013275
1775615691,NaN,3190.25,3190.1225538253784,3180.4585099220276
1775615692,NaN,3190.0,3189.9949536323547,3180.3481884002686
1775615693,NaN,3190.0,3189.9139499664307,3180.237865447998
1775615694,NaN,3189.75,3189.787072658539,3180.127541542053
1775615695,NaN,3189.75,3189.664741039276,3180.017216205597
1775615696,NaN,3189.5,3189.546384334564,3179.906889438629
1775615697,NaN,3189.5,3189.462145805359,3179.796561717987
1775615698,NaN,3189.25,3189.3181080818176,3179.6862320899963
1775615699,NaN,3189.25,3189.2386107444763,3179.5759015083313
1775615700,NaN,3189.25,3189.1162524223328,3179.465569496155
1775615701,NaN,3189.0,3189.004907131195,3179.355236530304
1775615702,NaN,3189.0,3188.8824486732483,3179.2449016571045
1775615703,NaN,3188.75,3188.7925267219543,3179.1345658302307
1775615704,NaN,3188.75,3188.6679344177246,3179.0242290496826
1775615705,NaN,3188.5,3188.510908126831,3178.913890838623
1775615706,NaN,3188.5,3188.429597377777,3178.803550720215
1775615707,NaN,3188.25,3188.3561668395996,3178.693209171295
1775615708,NaN,3188.25,3188.1872143745422,3178.5828671455383
1775615709,NaN,3188.25,3188.11341047287,3178.47252368927
1775615710,NaN,3188.0,3188.000298023224,3178.3621788024902
1775615711,NaN,3188.0,3187.868676662445,3178.251832485199
1775615712,NaN,3187.75,3187.7494139671326,3178.1414852142334
1775615713,NaN,3187.75,3187.6562085151672,3178.031136035919
1775615714,NaN,3187.5,3187.510551929474,3177.9207859039307
1775615715,NaN,3187.5,3187.443422794342,3177.810434818268
1775615716,NaN,3187.25,3187.287136077881,3177.7000818252563
1775615717,NaN,3187.25,3187.211349964142,3177.5897278785706
1775615718,NaN,3187.0,3187.0968141555786,3177.4793725013733
1775615719,NaN,3187.0,3186.9653515815735,3177.3690156936646
1775615720,NaN,3187.0,3186.8563084602356,3177.2586579322815
1775615721,NaN,3186.75,3186.745632171631,3177.148298740387
1775615722,NaN,3186.75,3186.6393871307373,3177.037938117981
1775615723,NaN,3186.5,3186.5203590393066,3176.9275760650635
1775615724,NaN,3186.5,3186.415514945984,3176.817213535309
1775615725,NaN,3186.25,3186.271652698517,3176.7068490982056
1775615726,NaN,3186.25,3186.192636489868,3176.596483707428
1775615727,NaN,3186.0,3186.068115234375,3176.4861164093018
1775615728,NaN,3186.0,3185.960730075836,3176.375748157501
1775615729,NaN,3186.0,3185.84396982193,3176.265378475189
1775615730,NaN,3185.75,3185.7450609207153,3176.155007839203
1775615731,NaN,3185.75,3185.6248121261597,3176.044635772705
1775615732,NaN,3185.5,3185.5070509910583,3175.934262752533
1775615733,NaN,3185.5,3185.379819393158,3175.823887825012
1775615734,NaN,3185.25,3185.284472465515,3175.713511943817
1775615735,NaN,3185.25,3185.1679906845093,3175.6031351089478
1775615736,NaN,3185.0,3185.059084415436,3175.4927563667297
1775615737,NaN,3185.0,3184.942807674408,3175.3823761940002
1775615738,NaN,3184.75,3184.827597618103,3175.2719955444336
1775615739,NaN,3184.75,3184.7051219940186,3175.1616129875183
1775615740,NaN,3184.75,3184.607050895691,3175.0512294769287
1775615741,NaN,3184.5,3184.490312576294,3174.9408445358276
1775615742,NaN,3184.5,3184.370078086853,3174.8304586410522
1775615743,NaN,3184.25,3184.269118785858,3174.720070838928
1775615744,NaN,3184.25,3184.162829399109,3174.609682559967
1775615745,NaN,3184.0,3184.041606426239,3174.49929189682
1775615746,NaN,3184.0,3183.933517932892,3174.388901233673
1775615747,NaN,3183.75,3183.807831764221,3174.2785086631775
1775615748,NaN,3183.75,3183.711015701294,3174.1681146621704
1775615749,NaN,3183.5,3183.6102294921875,3174.057719230652
1775615750,NaN,3183.5,3183.4722657203674,3173.947323322296
1775615751,NaN,3183.5,3183.3778052330017,3173.836925506592
1775615752,NaN,3183.25,3183.229160308838,3173.726526737213
1775615753,NaN,3183.25,3183.1520557403564,3173.616126537323
1775615754,NaN,3183.0,3183.009933948517,3173.5057249069214
1775615755,NaN,3183.0,3182.9477491378784,3173.3953223228455
1775615756,NaN,3182.75,3182.783268928528,3173.284918785095
1775615757,NaN,3182.75,3182.693202972412,3173.174512863159
1775615758,NaN,3182.5,3182.5543456077576,3173.064106464386
1775615759,NaN,3182.5,3182.46879863739,3172.9536991119385
1775615760,NaN,3182.5,3182.3473777770996,3172.8432898521423
1775615761,NaN,3182.25,3182.2300243377686,3172.732879638672
1775615762,NaN,3182.25,3182.1418776512146,3172.62246799469
1775615763,NaN,3182.0,3182.0126147270203,3172.5120553970337
1775615764,NaN,3182.0,3181.9067335128784,3172.401641368866
1775615765,NaN,3181.75,3181.7826318740845,3172.2912259101868
1775615766,NaN,3181.75,3181.671350002289,3172.180809020996
1775615767,NaN,3181.5,3181.5762915611267,3172.070391178131
1775615768,NaN,3181.5,3181.428493499756,3171.959972381592
1775615769,NaN,3181.5,3181.366789340973,3171.849552154541
1775615770,NaN,3181.25,3181.207736968994,3171.7391300201416
1775615771,NaN,3181.25,3181.1268825531006,3171.628707408905
1775615772,NaN,3181.0,3181.0063405036926,3171.51828289032
1775615773,NaN,3181.0,3180.886062145233,3171.4078578948975
1775615774,NaN,3180.75,3180.772744178772,3171.2974309921265
1775615775,NaN,3180.75,3180.6177172660828,3171.187003135681
1775615776,NaN,3180.5,3180.56285905838,3171.0765738487244
1775615777,NaN,3180.5,3180.4267868995667,3170.9661436080933
1775615778,NaN,3180.25,3180.3401222229004,3170.8557119369507
1775615779,NaN,3180.25,3180.2312598228455,3170.7452788352966
1775615780,NaN,3180.25,3180.088774204254,3170.6348447799683
1775615781,NaN,3180.0,3179.9866819381714,3170.5244097709656
1775615782,NaN,3180.0,3179.948740005493,3170.4139733314514
1775615783,NaN,3179.75,3179.7098364830017,3170.3035349845886
1775615784,NaN,3179.75,3179.6130981445312,3170.1930961608887
1775615785,NaN,3179.5,3179.5449805259705,3170.08265542984
1775615786,NaN,3179.5,3179.401853084564,3169.972213745117
1775615787,NaN,3179.25,3179.3033204078674,3169.86177110672
1775615788,NaN,3179.25,3179.1800684928894,3169.7513270378113
1775615789,NaN,3179.0,3179.080837249756,3169.640881538391
1775615790,NaN,3179.0,3178.967514514923,3169.5304346084595
1775615791,NaN,3179.0,3178.8719358444214,3169.4199867248535
1775615792,NaN,3178.75,3178.721139907837,3169.3095378875732
1775615793,NaN,3178.75,3178.674340724945,3169.1990871429443
1775615794,NaN,3178.5,3178.5097436904907,3169.0886359214783
1775615795,NaN,3178.5,3178.3913769721985,3168.9781832695007
1775615796,NaN,3178.25,3178.341101169586,3168.8677287101746
1775615797,NaN,3178.25,3178.1751294136047,3168.7572736740112
1775615798,NaN,3178.0,3178.089647769928,3168.6468172073364
1775615799,NaN,3178.0,3177.9481444358826,3168.53635931015
1775615800,NaN,3177.75,3177.828603744507,3168.4259004592896
1775615801,NaN,3177.75,3177.7081785202026,3168.3154401779175
1775615802,NaN,3177.75,3177.634340763092,3168.204978466034
1775615803,NaN,3177.5,3177.49213886261,3168.094515800476
1775615804,NaN,3177.5,3177.403420448303,3167.984052181244
1775615805,NaN,3177.25,3177.258059024811,3167.873586654663
1775615806,NaN,3177.25,3177.159824371338,3167.763120174408
1775615807,NaN,3177.0,3177.0606541633606,3167.6526527404785
1775615808,NaN,3177.0,3176.919587612152,3167.5421833992004
1775615809,NaN,3176.75,3176.8259739875793,3167.431713581085
1775615810,NaN,3176.75,3176.700092792511,3167.3212423324585
1775615811,NaN,3176.5,3176.5997047424316,3167.2107696533203
1775615812,NaN,3176.5,3176.476381778717,3167.100296020508
1775615813,NaN,3176.5,3176.3815503120422,3166.989820957184
1775615814,NaN,3176.25,3176.254895210266,3166.8793444633484
1775615815,NaN,3176.25,3176.140664100647,3166.7688670158386
1775615816,NaN,3176.0,3176.017580509186,3166.6583886146545
1775615817,NaN,3176.0,3175.916120529175,3166.547908782959
1775615818,NaN,3175.75,3175.8044385910034,3166.437427043915
1775615819,NaN,3175.75,3175.723000526428,3166.3269448280334
1775615820,NaN,3175.5,3175.5586767196655,3166.216461658478
1775615821,NaN,3175.5,3175.444242954254,3166.1059765815735
1775615822,NaN,3175.25,3175.3722558021545,3165.995490550995
1775615823,NaN,3175.25,3175.218146800995,3165.885003089905
1775615824,NaN,3175.25,3175.1309690475464,3165.7745146751404
1775615825,NaN,3175.0,3175.003598690033,3165.6640253067017
1775615826,NaN,3175.0,3174.882900238037,3165.5535345077515
1775615827,NaN,3174.75,3174.786723613739,3165.44304227829
1775615828,NaN,3174.75,3174.673982143402,3165.332549095154
1775615829,NaN,3174.5,3174.5449953079224,3165.2220544815063
1775615830,NaN,3174.5,3174.464445590973,3165.1115584373474
1775615831,NaN,3174.25,3174.320761680603,3165.001061439514
1775615832,NaN,3174.25,3174.2117505073547,3164.8905634880066
1775615833,NaN,3174.25,3174.1375217437744,3164.7800636291504
1775615834,NaN,3174.0,3173.9613280296326,3164.669563293457
1775615835,NaN,3174.0,3173.8956031799316,3164.559061527252
1775615836,NaN,3173.75,3173.7652854919434,3164.448558330536
1775615837,NaN,3173.75,NaN,3164.3380541801453
1775615838,NaN,3173.5,3173.5276198387146,3164.227548599243
1775615839,NaN,3173.5,3173.4578342437744,3164.1170420646667
1775615840,NaN,3173.25,3173.291621208191,3164.006534099579
1775615841,NaN,3173.25,3173.2234230041504,3163.8960251808167
1775615842,NaN,3173.0,3173.053081035614,3163.785514831543
1775615843,NaN,3173.0,3173.016496658325,3163.675003528595
1775615844,NaN,3173.0,3172.8776392936707,3163.5644903182983
1775615845,NaN,3172.75,3172.7371802330017,3163.4539766311646
1775615846,NaN,3172.75,3172.6321606636047,3163.3434615135193
1775615847,NaN,3172.5,3172.5001635551453,3163.2329454421997
1775615848,NaN,3172.5,3172.3958864212036,3163.1224274635315
1775615849,NaN,3172.25,3172.318874359131,3163.011909008026
1775615850,NaN,3172.25,3172.1897411346436,3162.9013891220093
1775615851,NaN,3172.0,3172.0595240592957,3162.790867805481
1775615852,NaN,3172.0,3171.9701466560364,3162.6803455352783
1775615853,NaN,3171.75,3171.8051686286926,3162.5698223114014
1775615854,NaN,3171.75,3171.76247549057,3162.459297657013
1775615855,NaN,3171.75,3171.587143421173,3162.348771572113
1775615856,NaN,3171.5,3171.523259162903,3162.2382440567017
1775615857,NaN,3171.5,3171.3757786750793,3162.127716064453
1775615858,NaN,3171.25,3171.281455039978,3162.017186641693
1775615859,NaN,3171.25,3171.1400122642517,3161.9066557884216
1775615860,NaN,3171.0,3171.0473437309265,3161.796123981476
1775615861,NaN,3171.0,3170.9626808166504,3161.6855907440186
1775615862,NaN,3170.75,3170.8181223869324,3161.575056552887
1775615863,NaN,3170.75,3170.705373764038,3161.464521408081
1775615864,NaN,3170.5,3170.5830783843994,3161.3539848327637
1775615865,NaN,3170.5,3170.4889574050903,3161.243446826935
1775615866,NaN,3170.5,3170.3738989830017,3161.1329078674316
1775615867,NaN,3170.25,3170.2537183761597,3161.022367954254
1775615868,NaN,3170.25,3170.154453277588,3160.911826133728
1775615869,NaN,3170.0,3170.0157566070557,3160.8012833595276
1775615870,NaN,3170.0,3169.897780895233,3160.690739631653
1775615871,NaN,3169.75,3169.816648006439,3160.5801944732666
1775615872,NaN,3169.75,3169.683286190033,3160.469648838043
1775615873,NaN,3169.5,3169.5612449645996,3160.359101295471
1775615874,NaN,3169.5,3169.4514355659485,3160.248552799225
1775615875,NaN,3169.25,3169.332018852234,3160.138003349304
1775615876,NaN,3169.25,3169.244330883026,3160.027451992035
1775615877,NaN,3169.25,3169.1173095703125,3159.9169001579285
1775615878,NaN,3169.0,3169.0172753334045,3159.8063468933105
1775615879,NaN,3169.0,3168.855056285858,3159.695792198181
1775615880,NaN,3168.75,3168.796066761017,3159.5852370262146
1775615881,NaN,3168.75,3168.655722618103,3159.4746799468994
1775615882,NaN,3168.5,3168.5635719299316,3159.364122390747
1775615883,NaN,3168.5,3168.444592475891,3159.2535634040833
1775615884,NaN,3168.25,3168.300063610077,3159.143002510071
1775615885,NaN,3168.25,3168.2391772270203,3159.0324416160583
1775615886,NaN,3168.0,3168.0776805877686,3158.9218788146973
1775615887,NaN,3168.0,3167.9779953956604,3158.8113145828247
1775615888,NaN,3168.0,3167.873525619507,3158.700749874115
1775615889,NaN,3167.75,3167.7399611473083,3158.590183734894
1775615890,NaN,3167.75,3167.646291732788,3158.479616165161
1775615891,NaN,3167.5,3167.5308814048767,3158.369047641754
1775615892,NaN,3167.5,3167.4133887290955,3158.258478164673
1775615893,NaN,3167.25,3167.304452896118,3158.14790725708
1775615894,NaN,3167.25,3167.2259402275085,3158.037335395813
1775615895,NaN,3167.0,3167.0308961868286,3157.9267621040344
1775615896,NaN,3167.0,3166.9779076576233,3157.8161873817444
1775615897,NaN,3167.0,3166.85520029068,3157.705612182617
1775615898,NaN,3166.75,3166.7217235565186,3157.5950350761414
1775615899,NaN,3166.75,3166.6379442214966,3157.4844574928284
1775615900,NaN,3166.5,3166.487421989441,3157.373878479004
1775615901,NaN,3166.5,3166.4172291755676,3157.263298034668
1775615902,NaN,3166.25,3166.293652534485,3157.152717113495
1775615903,NaN,3166.25,3166.153501033783,3157.042134284973
1775615904,NaN,3166.0,3166.071969985962,3156.931550502777
1775615905,NaN,3166.0,3165.94943857193,3156.8209657669067
1775615906,NaN,3165.75,3165.807424545288,3156.710380077362
1775615907,NaN,3165.75,3165.7743334770203,3156.599792957306
1775615908,NaN,3165.5,3165.566022872925,3156.489203929901
1775615909,NaN,3165.5,3165.4812474250793,3156.3786149024963
1775615910,NaN,3165.5,3165.401032924652,3156.26802444458
1775615911,NaN,3165.25,3165.266845703125,3156.157432079315
1775615912,NaN,3165.25,3165.1631178855896,3156.0468397140503
1775615913,NaN,3165.0,3165.022717475891,3155.9362454414368
1775615914,NaN,3165.0,3164.9182200431824,3155.8256497383118
1775615915,NaN,3164.75,3164.8388257026672,3155.7150530815125
1775615916,NaN,3164.75,3164.651518344879,3155.604455947876
1775615917,NaN,3164.5,3164.609673023224,3155.493857383728
1775615918,NaN,3164.5,3164.4580688476562,3155.3832573890686
1775615919,NaN,3164.25,3164.354296684265,3155.272656440735
1775615920,NaN,3164.25,3164.2334399223328,3155.162054538727
1775615921,NaN,3164.25,3164.160041332245,3155.05145072937
1775615922,NaN,3164.0,3164.029658317566,3154.9408464431763
1775615923,NaN,3164.0,3163.868356704712,3154.830240726471
1775615924,NaN,3163.75,3163.7970509529114,3154.719633579254
1775615925,NaN,3163.75,3163.6574292182922,3154.6090259552
1775615926,NaN,3163.5,3163.568012714386,3154.4984169006348
1775615927,NaN,3163.5,3163.462375640869,3154.387806415558
1775615928,NaN,3163.25,3163.3293018341064,3154.277195453644
1775615929,NaN,3163.25,3163.2458033561707,3154.166582584381
1775615930,NaN,3163.0,3163.0985231399536,3154.0559692382812
1775615931,NaN,3163.0,3163.0146141052246,3153.94535446167
1775615932,NaN,3163.0,3162.8961963653564,3153.834738254547
1775615933,NaN,3162.75,3162.7429270744324,3153.724121570587
1775615934,NaN,3162.75,3162.6423048973083,3153.6135029792786
1775615935,NaN,3162.5,3162.5911326408386,3153.5028834342957
1775615936,NaN,3162.5,3162.419367790222,3153.3922629356384
1775615937,NaN,3162.25,3162.301203727722,3153.281641483307
1775615938,NaN,3162.25,NaN,3153.171018600464
1775615939,NaN,3162.0,3161.8641262054443,3153.0603952407837
1775615940,NaN,3162.0,3161.962881088257,3152.949769973755
1775615941,NaN,3161.75,3161.852861404419,3152.8391432762146
1775615942,NaN,3161.75,3161.7573194503784,3152.728516101837
1775615943,NaN,3161.75,3161.6262941360474,3152.6178879737854
1775615944,NaN,3161.5,3161.5453367233276,3152.507258415222
1775615945,NaN,3161.5,3161.3851318359375,3152.3966274261475
1775615946,NaN,3161.25,3161.303544998169,3152.2859954833984
1775615947,NaN,3161.25,3161.1697216033936,3152.175362586975
1775615948,NaN,3161.0,3161.0876121520996,3152.0647282600403
1775615949,NaN,3161.0,3160.9770555496216,3151.9540934562683
1775615950,NaN,3160.75,3160.834834098816,3151.8434567451477
1775615951,NaN,3160.75,3160.749792575836,3151.732819080353
1775615952,NaN,3160.5,3160.605466365814,3151.6221804618835
1775615953,NaN,3160.5,3160.487614631653,3151.51154088974
1775615954,NaN,3160.5,3160.4113426208496,3151.400899887085
1775615955,NaN,3160.25,3160.2805371284485,3151.2902579307556
1775615956,NaN,3160.25,3160.1540088653564,3151.179615020752
1775615957,NaN,3160.0,3160.0488476753235,3151.068970680237
1775615958,NaN,3160.0,3159.91921377182,3150.9583253860474
1775615959,NaN,3159.75,3159.8292331695557,3150.8476786613464
1775615960,NaN,3159.75,3159.704707145691,3150.737030982971
1775615961,NaN,3159.5,3159.590153694153,3150.6263818740845
1775615962,NaN,3159.5,3159.4668822288513,3150.5157322883606
1775615963,NaN,3159.25,3159.3820457458496,3150.4050812721252
1775615964,NaN,3159.25,3159.2694215774536,3150.2944288253784
1775615965,NaN,3159.25,3159.1347975730896,3150.1837759017944
1775615966,NaN,3159.0,3159.017050743103,3150.073121547699
1775615967,NaN,3159.0,3158.8681297302246,3149.962466239929
1775615968,NaN,3158.75,3158.8167481422424,3149.851809501648
1775615969,NaN,3158.75,3158.680268764496,3149.7411518096924
1775615970,NaN,3158.5,3158.5795044898987,3149.6304926872253
1775615971,NaN,3158.5,3158.455244064331,3149.519832611084
1775615972,NaN,3158.25,3158.346335411072,3149.4091715812683
1775615973,NaN,3158.25,3158.217866420746,3149.2985095977783
1775615974,NaN,3158.0,3158.126863002777,3149.187846183777
1775615975,NaN,3158.0,3157.99254655838,3149.077181816101
1775615976,NaN,3158.0,3157.915517807007,3148.966516494751
1775615977,NaN,3157.75,3157.766291618347,3148.8558497428894
1775615978,NaN,3157.75,3157.6497707366943,3148.7451820373535
1775615979,NaN,3157.5,3157.5673632621765,3148.6345138549805
1775615980,NaN,3157.5,3157.405312538147,3148.5238432884216
1775615981,NaN,3157.25,3157.3426146507263,3148.4131722450256
1775615982,NaN,3157.25,3157.234384536743,3148.3025002479553
1775615983,NaN,3157.0,3157.0767307281494,3148.1918268203735
1775615984,NaN,3157.0,3156.976755142212,3148.0811524391174
1775615985,NaN,3156.75,3156.8513135910034,3147.970477104187
1775615986,NaN,3156.75,3156.7575612068176,3147.859800338745
1775615987,NaN,3156.75,3156.649799823761,3147.749123096466
1775615988,NaN,3156.5,3156.5137844085693,3147.6384439468384
1775615989,NaN,3156.5,3156.4302344322205,3147.5277643203735
1775615990,NaN,3156.25,3156.304020881653,3147.417083263397
1775615991,NaN,3156.25,3156.183632850647,3147.3064012527466
1775615992,NaN,3156.0,3156.070683479309,3147.1957178115845
1775615993,NaN,3156.0,3155.940302848816,3147.085033416748
1775615994,NaN,3155.75,3155.8905005455017,3146.9743480682373
1775615995,NaN,3155.75,3155.693124771118,3146.8636617660522
1775615996,NaN,3155.5,3155.6108593940735,3146.7529740333557
1775615997,NaN,3155.5,3155.5045289993286,3146.642285346985
1775615998,NaN,3155.5,3155.3914380073547,3146.5315957069397
1775615999,NaN,3155.25,3155.2684326171875,3146.420904636383
1775616000,NaN,3155.25,3155.1661643981934,3146.310212612152
1775616001,NaN,3155.0,3155.065122127533,3146.199519634247
1775616002,NaN,3155.0,NaN,3146.0888257026672
1775616003,NaN,3154.75,3154.8469920158386,3145.978130340576
1775616004,NaN,3154.75,3154.713522911072,3145.867434024811
1775616005,NaN,3154.5,3154.552658557892,3145.756736755371
1775616006,NaN,3154.5,NaN,3145.64603805542
1775616007,NaN,3154.25,3154.324743747711,3145.5353384017944
1775616008,NaN,3154.25,3154.273527622223,3145.4246377944946
1775616009,NaN,3154.0,3154.1246190071106,3145.3139362335205
1775616010,NaN,3154.0,3154.040463924408,3145.203233242035
1775616011,NaN,3154.0,3153.9216628074646,3145.092529296875
1775616012,NaN,3153.75,3153.765815258026,3144.9818243980408
1775616013,NaN,3153.75,3153.678584098816,3144.871118068695
1775616014,NaN,3153.5,3153.577741622925,3144.760410785675
1775616015,NaN,3153.5,3153.453830718994,3144.6497025489807
1775616016,NaN,3153.25,3153.3351345062256,3144.538993358612
1775616017,NaN,3153.25,3153.224753379822,3144.428282737732
1775616018,NaN,3153.0,3153.1086230278015,3144.3175711631775
1775616019,NaN,3153.0,3152.9931445121765,3144.2068586349487
1775616020,NaN,3152.75,3152.8847336769104,3144.0961446762085
1775616021,NaN,3152.75,3152.7875905036926,3143.985430240631
1775616022,NaN,3152.75,3152.6458983421326,3143.8747143745422
1775616023,NaN,3152.5,3152.5151858329773,3143.763997554779
1775616024,NaN,3152.5,3152.446035385132,3143.6532793045044
1775616025,NaN,3152.25,3152.3014454841614,3143.5425601005554
1775616026,NaN,3152.25,3152.212893009186,3143.431839942932
1775616027,NaN,3152.0,3152.0870456695557,3143.3211188316345
1775616028,NaN,3152.0,3151.9611530303955,3143.2103962898254
1775616029,NaN,3151.75,3151.8651928901672,3143.099673271179
1775616030,NaN,3151.75,3151.6996631622314,3142.9889488220215
1775616031,NaN,3151.5,3151.6467089653015,3142.8782234191895
1775616032,NaN,3151.5,3151.5225071907043,3142.767496585846
1775616033,NaN,3151.5,3151.3921070098877,3142.656768798828
1775616034,NaN,3151.25,3151.2876267433167,3142.546040058136
1775616035,NaN,3151.25,3151.174689769745,3142.4353103637695
1775616036,NaN,3151.0,3151.0510668754578,3142.3245797157288
1775616037,NaN,3151.0,3150.9405908584595,3142.2138476371765
1775616038,NaN,3150.75,3150.857844352722,3142.10311460495
1775616039,NaN,3150.75,3150.728901386261,3141.992380619049
1775616040,NaN,3150.5,3150.531789779663,3141.8816452026367
1775616041,NaN,3150.5,3150.5382323265076,3141.77090883255
1775616042,NaN,3150.25,3150.3595337867737,3141.660171985626
1775616043,NaN,3150.25,3150.257128715515,3141.5494332313538
1775616044,NaN,3150.25,3150.1455273628235,3141.438694000244
1775616045,NaN,3150.0,3150.044331073761,3141.32795381546
1775616046,NaN,3150.0,3149.924689769745,3141.217212200165
1775616047,NaN,3149.75,3149.7952637672424,3141.106469154358
1775616048,NaN,3149.75,3149.696816444397,3140.995726108551
1775616049,NaN,3149.5,3149.54904794693,3140.8849811553955
1775616050,NaN,3149.5,3149.471655368805,3140.7742352485657
1775616051,NaN,3149.25,3149.3593335151672,3140.6634883880615
1775616052,NaN,3149.25,3149.2202076911926,3140.55274105072
1775616053,NaN,3149.0,3149.094292163849,3140.4419918060303
1775616054,NaN,3149.0,3149.0149660110474,3140.331241607666
1775616055,NaN,3148.75,3148.909885406494,3140.2204904556274
1775616056,NaN,3148.75,3148.771227836609,3140.1097383499146
1775616057,NaN,3148.75,3148.655236721039,3139.9989852905273
1775616058,NaN,3148.5,3148.543068885803,3139.888231277466
1775616059,NaN,3148.5,3148.445737361908,3139.777475833893
1775616060,NaN,3148.25,3148.3298559188843,3139.6667199134827
1775616061,NaN,3148.25,3148.147678375244,3139.555962562561
1775616062,NaN,3148.0,3148.1288356781006,3139.445203781128
1775616063,NaN,3148.0,3147.970405101776,3139.3344445228577
1775616064,NaN,3147.75,3147.875913143158,3139.223683834076
1775616065,NaN,3147.75,3147.706904411316,3139.112922668457
1775616066,NaN,3147.5,3147.6446018218994,3139.0021595954895
1775616067,NaN,3147.5,3147.516450405121,3138.891396045685
1775616068,NaN,3147.5,3147.415810585022,3138.780631542206
1775616069,NaN,3147.25,3147.266855239868,3138.6698656082153
1775616070,NaN,3147.25,3147.177324295044,3138.5590987205505
1775616071,NaN,3147.0,3147.085927963257,3138.4483308792114
1775616072,NaN,3147.0,3146.945541858673,3138.337562084198
1775616073,NaN,3146.75,3146.859785079956,3138.2267923355103
1775616074,NaN,3146.75,3146.702133655548,3138.116021156311
1775616075,NaN,3146.5,3146.584191799164,3138.0052490234375
1775616076,NaN,3146.5,3146.4956517219543,3137.8944759368896
1775616077,NaN,3146.25,3146.403383731842,3137.7837023735046
1775616078,NaN,3146.25,3146.225341796875,3137.672926902771
1775616079,NaN,3146.25,3146.1849780082703,3137.5621509552
1775616080,NaN,3146.0,3146.025131702423,3137.451373577118
1775616081,NaN,3146.0,3145.8975925445557,3137.3405957221985
1775616082,NaN,3145.75,3145.7926807403564,3137.2298159599304
1775616083,NaN,3145.75,3145.718032360077,3137.119035720825
1775616084,NaN,3145.5,3145.554750919342,3137.0082545280457
1775616085,NaN,3145.5,3145.4632983207703,3136.8974719047546
1775616086,NaN,3145.25,3145.3484473228455,3136.7866883277893
1775616087,NaN,3145.25,3145.2281227111816,3136.675904273987
1775616088,NaN,3145.0,3145.1133790016174,3136.565118789673
1775616089,NaN,3145.0,3144.999792575836,3136.4543323516846
1775616090,NaN,3144.75,3144.8727831840515,3136.343544960022
1775616091,NaN,3144.75,3144.7855319976807,3136.232756614685
1775616092,NaN,3144.75,3144.657649040222,3136.1219663619995
1775616093,NaN,3144.5,3144.5534715652466,3136.011176109314
1775616094,NaN,3144.5,3144.443652153015,3135.900384426117
1775616095,NaN,3144.25,3144.293264389038,3135.7895917892456
1775616096,NaN,3144.25,3144.201760292053,3135.6787981987
1775616097,NaN,3144.0,3144.0828247070312,3135.568003177643
1775616098,NaN,3144.0,3143.9799365997314,3135.4572072029114
1775616099,NaN,3143.75,3143.8638892173767,3135.34641122818
1775616100,NaN,3143.75,3143.7291259765625,3135.2356133461
1775616101,NaN,3143.5,3143.6234936714172,3135.1248145103455
1775616102,NaN,3143.5,3143.5155959129333,3135.0140147209167
1775616103,NaN,3143.5,3143.4027638435364,3134.9032130241394
1775616104,NaN,3143.25,3143.2943239212036,3134.792411327362
1775616105,NaN,3143.25,3143.160261154175,3134.6816086769104
1775616106,NaN,3143.0,3143.0829100608826,3134.5708050727844
1775616107,NaN,3143.0,3142.910517692566,3134.45999956131
1775616108,NaN,3142.75,3142.8154249191284,3134.349194049835
1775616109,NaN,3142.75,3142.7077856063843,3134.238386631012
1775616110,NaN,3142.5,3142.6063890457153,3134.1275792121887
1775616111,NaN,3142.5,3142.4777660369873,3134.016769886017
1775616112,NaN,3142.25,NaN,3133.9059596061707
1775616113,NaN,3142.25,3142.248471736908,3133.7951488494873
1775616114,NaN,3142.0,3142.129060268402,3133.6843371391296
1775616115,NaN,3142.0,3142.049636363983,3133.5735239982605
1775616116,NaN,3142.0,3141.886999607086,3133.462709903717
1775616117,NaN,3141.75,3141.7902369499207,3133.3518948554993
1775616118,NaN,3141.75,3141.7076392173767,3133.241078853607
1775616119,NaN,3141.5,3141.5759348869324,3133.1302618980408
1775616120,NaN,3141.5,NaN,3133.0194430351257
1775616121,NaN,3141.25,3141.3390135765076,3132.9086241722107
1775616122,NaN,3141.25,3141.2476196289062,3132.7978043556213
1775616123,NaN,3141.0,3141.101957798004,3132.6869831085205
1775616124,NaN,3141.0,3140.9407935142517,3132.5761609077454
1775616125,NaN,3140.75,3140.893500804901,3132.465337753296
1775616126,NaN,3140.75,3140.7885546684265,3132.354513168335
1775616127,NaN,3140.75,3140.643437385559,3132.243688583374
1775616128,NaN,3140.5,3140.524694919586,3132.1328620910645
1775616129,NaN,3140.5,3140.4140157699585,3132.0220351219177
1775616130,NaN,3140.25,3140.3029613494873,3131.9112067222595
1775616131,NaN,3140.25,3140.220666408539,3131.800377845764
1775616132,NaN,3140.0,3140.0684328079224,3131.6895475387573
1775616133,NaN,3140.0,3139.973310470581,3131.578716278076
1775616134,NaN,3139.75,3139.8420338630676,3131.467884540558
1775616135,NaN,3139.75,3139.701198577881,3131.357051372528
1775616136,NaN,3139.5,3139.628324985504,3131.246216773987
1775616137,NaN,3139.5,3139.506130218506,3131.1353816986084
1775616138,NaN,3139.25,3139.384536266327,3131.024546146393
1775616139,NaN,3139.25,3139.2650561332703,3130.9137086868286
1775616140,NaN,3139.25,3139.1347045898438,3130.8028707504272
1775616141,NaN,3139.0,3139.052285194397,3130.6920313835144
1775616142,NaN,3139.0,3138.93142080307,3130.5811910629272
1775616143,NaN,3138.75,3138.8063769340515,3130.470350265503
1775616144,NaN,3138.75,3138.691997051239,3130.359508037567
1775616145,NaN,3138.5,3138.584230899811,3130.248664855957
1775616146,NaN,3138.5,3138.4507641792297,3130.1378207206726
1775616147,NaN,3138.25,3138.3654613494873,3130.026975631714
1775616148,NaN,3138.25,3138.2444286346436,3129.916129589081
1775616149,NaN,3138.0,3138.132297515869,3129.8052825927734
1775616150,NaN,3138.0,3137.9925904273987,3129.6944346427917
1775616151,NaN,3138.0,3137.893478870392,3129.5835852622986
1775616152,NaN,3137.75,3137.8007764816284,3129.4727354049683
1775616153,NaN,3137.75,3137.658974170685,3129.3618845939636
1775616154,NaN,3137.5,3137.5492038726807,3129.2510323524475
1775616155,NaN,3137.5,3137.4366846084595,3129.1401796340942
1775616156,NaN,3137.25,3137.318832874298,3129.0293254852295
1775616157,NaN,3137.25,3137.214636325836,3128.9184703826904
1775616158,NaN,3137.0,3137.095908164978,3128.807614803314
1775616159,NaN,3137.0,3136.9795603752136,3128.6967577934265
1775616160,NaN,3136.75,3136.81946516037,3128.5858998298645
1775616161,NaN,3136.75,3136.766411304474,3128.475040912628
1775616162,NaN,3136.5,3136.6361718177795,3128.3641810417175
1775616163,NaN,3136.5,3136.516408920288,3128.2533202171326
1775616164,NaN,3136.5,3136.405788421631,3128.1424584388733
1775616165,NaN,3136.25,3136.2699513435364,3128.031596183777
1775616166,NaN,3136.25,3136.173391342163,3127.920732498169
1775616167,NaN,3136.0,3136.0589504241943,3127.8098673820496
1775616168,NaN,3136.0,3135.9347949028015,3127.699001789093
1775616169,NaN,3135.75,3135.8318481445312,3127.588135242462
1775616170,NaN,3135.75,3135.680998325348,3127.47726726532
1775616171,NaN,3135.5,3135.5803003311157,3127.366398334503
1775616172,NaN,3135.5,3135.506357192993,3127.2555294036865
1775616173,NaN,3135.25,3135.3441405296326,3127.1446585655212
1775616174,NaN,3135.25,3135.2289719581604,3127.0337867736816
1775616175,NaN,3135.25,3135.1331810951233,3126.922914505005
1775616176,NaN,3135.0,3135.0319261550903,3126.812041282654
1775616177,NaN,3135.0,3134.8955907821655,3126.7011666297913
1775616178,NaN,3134.75,3134.77690410614,3126.5902915000916
1775616179,NaN,3134.75,3134.671774864197,3126.4794149398804
1775616180,NaN,3134.5,3134.5537843704224,3126.368537425995
1775616181,NaN,3134.5,3134.471206188202,3126.257659435272
1775616182,NaN,3134.25,3134.333393573761,3126.146780014038
1775616183,NaN,3134.25,3134.224428653717,3126.0358996391296
1775616184,NaN,3134.0,3134.078764438629,3125.925018787384
1775616185,NaN,3134.0,3134.0026121139526,3125.81413602829
1775616186,NaN,3133.75,3133.8642797470093,3125.7032532691956
1775616187,NaN,3133.75,3133.7545824050903,3125.59236907959
1775616188,NaN,3133.75,3133.64319562912,3125.481484413147
1775616189,NaN,3133.5,3133.516550064087,3125.3705983161926
1775616190,NaN,3133.5,3133.435622692108,3125.259711265564
1775616191,NaN,3133.25,3133.3377709388733,3125.148823261261
1775616192,NaN,3133.25,3133.211979866028,3125.0379343032837
1775616193,NaN,3133.0,3133.0803661346436,3124.9270448684692
1775616194,NaN,3133.0,3132.9915504455566,3124.8161540031433
1775616195,NaN,3132.75,3132.911276817322,3124.705261707306
1775616196,NaN,3132.75,3132.711682319641,3124.5943689346313
1775616197,NaN,3132.75,3132.706391811371,3124.4834756851196
1775616198,NaN,3132.5,3132.5488891601562,3124.3725810050964
1775616199,NaN,3132.5,3132.4571924209595,3124.261685371399
1775616200,NaN,3132.25,3132.3245606422424,3124.150788784027
1775616201,NaN,3132.25,3132.256453037262,3124.039891242981
1775616202,NaN,3132.0,3132.108254432678,3123.9289927482605
1775616203,NaN,3132.0,3132.0166993141174,3123.818093776703
1775616204,NaN,3132.0,3131.923249721527,3123.707193374634
1775616205,NaN,3131.75,3131.801872730255,3123.5962920188904
1775616206,NaN,3131.75,3131.7057886123657,3123.4853897094727
1775616207,NaN,3131.5,3131.5880517959595,3123.3744864463806
1775616208,NaN,3131.5,3131.449682712555,3123.2635822296143
1775616209,NaN,3131.25,3131.4251685142517,3123.1526775360107
1775616210,NaN,3131.25,3131.2690773010254,3123.0417714118958
1775616211,NaN,3131.25,3131.141999721527,3122.9308643341064
1775616212,NaN,3131.0,3131.08216047287,3122.81995677948
1775616213,NaN,3131.0,3130.946879863739,3122.709047794342
1775616214,NaN,3130.75,3130.865737438202,3122.598138332367
1775616215,NaN,3130.75,3130.7302708625793,3122.487226963043
1775616216,NaN,3130.5,3130.650571346283,3122.3763155937195
1775616217,NaN,3130.5,3130.515149116516,3122.2654032707214
1775616218,NaN,3130.5,3130.397116661072,3122.154489517212
1775616219,NaN,3130.25,3130.290781021118,3122.0435752868652
1775616220,NaN,3130.25,3130.2132029533386,3121.932659626007
1775616221,NaN,3130.0,3130.05739736557,3121.8217430114746
1775616222,NaN,3130.0,3130.0205664634705,3121.710826396942
1775616223,NaN,3129.75,3129.89856672287,3121.599907875061
1775616224,NaN,3129.75,3129.7492456436157,3121.488988876343
1775616225,NaN,3129.75,3129.6785497665405,3121.378068447113
1775616226,NaN,3129.5,3129.524248123169,3121.267147541046
1775616227,NaN,3129.5,3129.4621410369873,3121.156225681305
1775616228,NaN,3129.25,3129.3384132385254,3121.0453028678894
1775616229,NaN,3129.25,3129.209565639496,3120.9343791007996
1775616230,NaN,3129.0,3129.1568212509155,3120.8234543800354
1775616231,NaN,3129.0,3129.02365732193,3120.7125282287598
1775616232,NaN,3129.0,3128.9070167541504,3120.601601600647
1775616233,NaN,3128.75,3128.8113770484924,3120.490674495697
1775616234,NaN,3128.75,3128.7112278938293,3120.3797459602356
1775616235,NaN,3128.5,3128.582149028778,3120.2688164711
1775616236,NaN,3128.5,3128.474599838257,3120.15788602829
1775616237,NaN,3128.5,3128.372380256653,3120.0469546318054
1775616238,NaN,3128.25,3128.2865529060364,3119.936022758484
1775616239,NaN,3128.25,3128.135341644287,3119.825089454651
1775616240,NaN,3128.0,3128.082187652588,3119.7141556739807
1775616241,NaN,3128.0,3127.8851857185364,3119.603220462799
1775616242,NaN,3127.75,3127.8480739593506,3119.4922847747803
1775616243,NaN,3127.75,3127.7500438690186,3119.38134765625
1775616244,NaN,3127.5,3127.6049218177795,3119.2704100608826
1775616245,NaN,3127.5,3127.518308162689,3119.159471511841
1775616246,NaN,3127.5,3127.3894872665405,3119.0485320091248
1775616247,NaN,3127.25,3127.309401988983,3118.9375915527344
1775616248,NaN,3127.25,3127.2067651748657,3118.826650619507
1775616249,NaN,3127.0,3127.091516017914,3118.7157077789307
1775616250,NaN,3127.0,3126.965227127075,3118.6047649383545
1775616251,NaN,3126.75,3126.879187107086,3118.493820667267
1775616252,NaN,3126.75,3126.781084060669,3118.382875919342
1775616253,NaN,3126.75,3126.621567249298,3118.2719297409058
1775616254,NaN,3126.5,3126.575376033783,3118.160982608795
1775616255,NaN,3126.5,3126.4528393745422,3118.0500349998474
1775616256,NaN,3126.25,3126.323486328125,3117.9390864372253
1775616257,NaN,3126.25,3126.2396240234375,3117.828136444092
1775616258,NaN,3126.0,3126.110122203827,3117.717185974121
1775616259,NaN,3126.0,3126.0140113830566,3117.606234550476
1775616260,NaN,3126.0,3125.9031224250793,3117.4952821731567
1775616261,NaN,3125.75,3125.815830230713,3117.384328842163
1775616262,NaN,3125.75,3125.6704807281494,3117.2733750343323
1775616263,NaN,3125.5,3125.575898170471,3117.16241979599
1775616264,NaN,3125.5,3125.4612550735474,3117.0514640808105
1775616265,NaN,3125.25,3125.39838886261,3116.9405069351196
1775616266,NaN,3125.25,3125.244113922119,3116.8295493125916
1775616267,NaN,3125.25,3125.1484665870667,3116.718590736389
1775616268,NaN,3125.0,3125.0531907081604,3116.6076307296753
1775616269,NaN,3125.0,3124.9398679733276,3116.4966707229614
1775616270,NaN,3124.75,3124.842555999756,3116.385709285736
1775616271,NaN,3124.75,3124.717260837555,3116.2747468948364
1775616272,NaN,3124.5,3124.618600845337,3116.1637840270996
1775616273,NaN,3124.5,3124.515366077423,3116.0528197288513
1775616274,NaN,3124.5,3124.3704028129578,3115.9418544769287
1775616275,NaN,3124.25,3124.296537876129,3115.830888748169
1775616276,NaN,3124.25,3124.1729884147644,3115.7199215888977
1775616277,NaN,3124.0,3124.0692014694214,3115.6089539527893
1775616278,NaN,3124.0,3123.967580795288,3115.4979853630066
1775616279,NaN,3123.75,3123.8761501312256,3115.3870162963867
1775616280,NaN,3123.75,3123.7655272483826,3115.2760457992554
1775616281,NaN,3123.75,3123.6377758979797,3115.1650743484497
1775616282,NaN,3123.5,3123.570002555847,3115.0541019439697
1775616283,NaN,3123.5,3123.4359154701233,3114.9431290626526
1775616284,NaN,3123.25,3123.316472053528,3114.832155227661
1775616285,NaN,3123.25,3123.219240665436,3114.7211804389954
1775616286,NaN,3123.0,3123.101650238037,3114.6102046966553
1775616287,NaN,3123.0,3122.9919142723083,3114.499228000641
1775616288,NaN,3123.0,3122.9165210723877,3114.388250350952
1775616289,NaN,3122.75,3122.7553124427795,3114.277271747589
1775616290,NaN,3122.75,3122.65500497818,3114.166293144226
1775616291,NaN,3122.5,3122.562473297119,3114.0553126335144
1775616292,NaN,3122.5,3122.455193042755,3113.9443316459656
1775616293,NaN,3122.25,3122.3444213867188,3113.8333497047424
1775616294,NaN,3122.25,3122.2614550590515,3113.722366809845
1775616295,NaN,3122.25,3122.150803089142,3113.611382961273
1775616296,NaN,3122.0,3122.044743537903,3113.5003986358643
1775616297,NaN,3122.0,3121.963444709778,3113.389413356781
1775616298,NaN,3121.75,3121.8123388290405,3113.2784266471863
1775616299,NaN,3121.75,3121.67885017395,3113.1674394607544
1775616300,NaN,3121.5,3121.601972579956,3113.056451320648
1775616301,NaN,3121.5,3121.4960231781006,3112.9454622268677
1775616302,NaN,3121.25,3121.3723974227905,3112.834472179413
1775616303,NaN,3121.25,3121.2832617759705,3112.7234811782837
1775616304,NaN,3121.25,3121.202202320099,3112.6124901771545
1775616305,NaN,3121.0,3121.0523705482483,3112.5014972686768
1775616306,NaN,3121.0,3120.9602465629578,3112.390503883362
1775616307,NaN,3120.75,3120.8275418281555,3112.2795100212097
1775616308,NaN,3120.75,3120.75239276886,3112.168514728546
1775616309,NaN,3120.75,3120.6546874046326,3112.0575184822083
1775616310,NaN,3120.5,3120.504470348358,3111.946521759033
1775616311,NaN,3120.5,3120.4308862686157,3111.8355236053467
1775616312,NaN,3120.25,3120.3059153556824,3111.724524974823
1775616313,NaN,3120.25,3120.1769676208496,3111.613525867462
1775616314,NaN,3120.0,3120.106572151184,3111.50252532959
1775616315,NaN,3120.0,3119.9808349609375,3111.3915243148804
1775616316,NaN,3119.75,3119.831865310669,3111.2805218696594
1775616317,NaN,3119.75,3119.826401233673,3111.1695189476013
1775616318,NaN,3119.75,3119.6522998809814,3111.058515071869
1775616319,NaN,3119.5,3119.5482935905457,3110.947510242462
1775616320,NaN,3119.5,3119.432038784027,3110.8365049362183
1775616321,NaN,3119.25,3119.346642971039,3110.725498199463
1775616322,NaN,3119.25,3119.2386107444763,3110.6144909858704
1775616323,NaN,3119.0,3119.134370326996,3110.5034828186035
1775616324,NaN,3119.0,3118.981355190277,3110.3924736976624
1775616325,NaN,3119.0,3118.9071140289307,3110.281463623047
1775616326,NaN,3118.75,3118.796757698059,3110.1704530715942
1775616327,NaN,3118.75,3118.718019962311,3110.0594415664673
1775616328,NaN,3118.5,3118.54821062088,3109.948428630829
1775616329,NaN,3118.5,3118.4914717674255,3109.8374152183533
1775616330,NaN,3118.25,3118.3714990615845,3109.7264013290405
1775616331,NaN,3118.25,3118.2358961105347,3109.6153860092163
1775616332,NaN,3118.25,3118.183181285858,3109.504369735718
1775616333,NaN,3118.0,3118.0384278297424,3109.393352985382
1775616334,NaN,3118.0,3117.951169490814,3109.2823357582092
1775616335,NaN,3117.75,3117.8252515792847,3109.171317100525
1775616336,NaN,3117.75,3117.7169675827026,3109.0602974891663
1775616337,NaN,3117.5,3117.6231541633606,3108.9492774009705
1775616338,NaN,3117.5,3117.523344516754,3108.8382563591003
1775616339,NaN,3117.5,3117.3883423805237,3108.727234363556
1775616340,NaN,3117.25,3117.284333705902,3108.616211414337
1775616341,NaN,3117.25,3117.182927131653,3108.5051879882812
1775616342,NaN,3117.0,3117.0814208984375,3108.394163608551
1775616343,NaN,3117.0,3116.964626312256,3108.2831382751465
1775616344,NaN,3116.75,3116.8423438072205,3108.1721119880676
1775616345,NaN,3116.75,3116.784218788147,3108.0610847473145
1775616346,NaN,3116.75,3116.6224098205566,3107.950057029724
1775616347,NaN,3116.5,3116.5355591773987,3107.8390283584595
1775616348,NaN,3116.5,3116.412392616272,3107.7279987335205
1775616349,NaN,3116.25,3116.3133397102356,3107.616968154907
1775616350,NaN,3116.25,3116.227551460266,3107.505937099457
1775616351,NaN,3116.0,3116.098105430603,3107.394905090332
1775616352,NaN,3116.0,3115.981523513794,3107.283871650696
1775616353,NaN,3116.0,3115.899467945099,3107.1728382110596
1775616354,NaN,3115.75,3115.7854442596436,3107.061803817749
1775616355,NaN,3115.75,3115.648230075836,3106.950767993927
1775616356,NaN,3115.5,3115.5844264030457,3106.839731693268
1775616357,NaN,3115.5,3115.4569630622864,3106.7286944389343
1775616358,NaN,3115.25,3115.3441066741943,3106.6176567077637
1775616359,NaN,3115.25,3115.2258911132812,3106.5066175460815
1775616360,NaN,3115.0,3115.126389026642,3106.3955779075623
1775616361,NaN,3115.0,3115.025490760803,3106.284537792206
1775616362,NaN,3115.0,3114.926567554474,3106.173496246338
1775616363,NaN,3114.75,3114.786594390869,3106.0624537467957
1775616364,NaN,3114.75,3114.701725959778,3105.9514107704163
1775616365,NaN,3114.5,3114.589062690735,3105.8403668403625
1775616366,NaN,3114.5,3114.494589805603,3105.7293224334717
1775616367,NaN,3114.25,3114.345602989197,3105.6182770729065
1775616368,NaN,3114.25,3114.2799048423767,3105.507230758667
1775616369,NaN,3114.25,3114.1767015457153,3105.396183013916
1775616370,NaN,3114.0,3114.0416164398193,3105.285135269165
1775616371,NaN,3114.0,3113.9614062309265,3105.1740865707397
1775616372,NaN,3113.75,3113.837492465973,3105.063036441803
1775616373,NaN,3113.75,3113.7303709983826,3104.951985836029
1775616374,NaN,3113.5,3113.625192642212,3104.840934753418
1775616375,NaN,3113.5,3113.5006642341614,3104.7298827171326
1775616376,NaN,3113.5,3113.423547267914,3104.6188292503357
1775616377,NaN,3113.25,3113.2736887931824,3104.507775783539
1775616378,NaN,3113.25,3113.2067918777466,3104.3967208862305
1775616379,NaN,3113.0,3113.0718994140625,3104.285665512085
1775616380,NaN,3113.0,3112.968674182892,3104.1746096611023
1775616381,NaN,3112.75,3112.8706908226013,3104.063552379608
1775616382,NaN,3112.75,3112.7638745307922,3103.9524941444397
1775616383,NaN,3112.75,3112.6513719558716,3103.841435432434
1775616384,NaN,3112.5,3112.5321559906006,3103.730375766754
1775616385,NaN,3112.5,3112.449716567993,3103.619315624237
1775616386,NaN,3112.25,3112.344944000244,3103.5082545280457
1775616387,NaN,3112.25,3112.19838142395,3103.397192001343
1775616388,NaN,3112.0,3112.1211109161377,3103.2861289978027
1775616389,NaN,3112.0,3112.0166578292847,3103.1750655174255
1775616390,NaN,3112.0,3111.878239631653,3103.064001083374
1775616391,NaN,3111.75,3111.789179801941,3102.952935695648
1775616392,NaN,3111.75,3111.6712131500244,3102.841869831085
1775616393,NaN,3111.5,3111.5740551948547,3102.7308025360107
1775616394,NaN,3111.5,3111.463960170746,3102.6197352409363
1775616395,NaN,3111.25,3111.3364038467407,3102.5086665153503
1775616396,NaN,3111.25,3111.2412524223328,3102.3975973129272
1775616397,NaN,3111.0,3111.131823539734,3102.2865266799927
1775616398,NaN,3111.0,3111.0470871925354,3102.175455570221
1775616399,NaN,3111.0,3110.923864841461,3102.064383983612
1775616400,NaN,3110.75,3110.839250564575,3101.9533109664917
1775616401,NaN,3110.75,3110.7085423469543,3101.842237472534
1775616402,NaN,3110.5,3110.603928089142,3101.7311635017395
1775616403,NaN,3110.5,3110.5009202957153,3101.6200885772705
1775616404,NaN,3110.5,3110.4119749069214,3101.509012699127
1775616405,NaN,3110.25,3110.25550031662,3101.3979358673096
1775616406,NaN,3110.25,3110.183386325836,3101.286858558655
1775616407,NaN,3110.0,3110.046269416809,3101.1757802963257
1775616408,NaN,3110.0,3109.957465648651,3101.0647015571594
1775616409,NaN,3109.75,3109.841703891754,3100.9536213874817
1775616410,NaN,3109.75,3109.7490234375,3100.842540740967
1775616411,NaN,3109.5,3109.6280784606934,3100.7314591407776
1775616412,NaN,3109.5,3109.507297515869,3100.620377063751
1775616413,NaN,3109.5,3109.412805080414,3100.5092935562134
1775616414,NaN,3109.25,3109.3288645744324,3100.3982100486755
1775616415,NaN,3109.25,3109.211630821228,3100.287125110626
1775616416,NaN,3109.0,3109.0948095321655,3100.1760396957397
1775616417,NaN,3109.0,3108.9887890815735,3100.064953327179
1775616418,NaN,3108.75,3108.8690280914307,3099.953866481781
1775616419,NaN,3108.75,3108.7520604133606,3099.8427782058716
1775616420,NaN,3108.75,3108.6812596321106,3099.731689453125
1775616421,NaN,3108.5,3108.547917366028,3099.6206002235413
1775616422,NaN,3108.5,3108.4585642814636,3099.509510040283
1775616423,NaN,3108.25,3108.3438816070557,3099.398418903351
1775616424,NaN,3108.25,3108.2292652130127,3099.2873272895813
1775616425,NaN,3108.0,3108.0994606018066,3099.1762347221375
1775616426,NaN,3108.0,3108.035707950592,3099.065140724182
1775616427,NaN,3108.0,3107.951645374298,3098.954046726227
1775616428,NaN,3107.75,3107.7572116851807,3098.842951774597
1775616429,NaN,3107.75,3107.690007209778,3098.731855869293
1775616430,NaN,3107.5,3107.582622051239,3098.620759487152
1775616431,NaN,3107.5,3107.4754223823547,3098.5096621513367
1775616432,NaN,3107.25,3107.3838987350464,3098.398563861847
1775616433,NaN,3107.25,3107.236315727234,3098.287464618683
1775616434,NaN,3107.25,3107.165373325348,3098.176365375519
1775616435,NaN,3107.0,3107.0345582962036,3098.0652647018433
1775616436,NaN,3107.0,3106.93208026886,3097.9541630744934
1775616437,NaN,3106.75,3106.817216873169,3097.8430614471436
1775616438,NaN,3106.75,3106.7319946289062,3097.731958389282
1775616439,NaN,3106.5,3106.5792722702026,3097.6208548545837
1775616440,NaN,3106.5,3106.527846813202,3097.509750366211
1775616441,NaN,3106.25,3106.374357700348,3097.398644924164
1775616442,NaN,3106.25,NaN,3097.2875390052795
1775616443,NaN,3106.25,3106.1729760169983,3097.176432132721
1775616444,NaN,3106.0,3106.066369533539,3097.065324783325
1775616445,NaN,3106.0,NaN,3096.954216003418
1775616446,NaN,3105.75,3105.846472263336,3096.8431072235107
1775616447,NaN,3105.75,3105.7441868782043,3096.731997489929
1775616448,NaN,3105.5,3105.634983062744,3096.6208868026733
1775616449,NaN,3105.5,3105.5089597702026,3096.509775161743
1775616450,NaN,3105.5,3105.4769945144653,3096.398663043976
1775616451,NaN,3105.25,NaN,3096.287549972534
1775616452,NaN,3105.25,3105.1869311332703,3096.1764364242554
1775616453,NaN,3105.0,3105.0989451408386,3096.065321445465
1775616454,NaN,3105.0,3105.006054878235,3095.9542059898376
1775616455,NaN,3104.75,3104.8735423088074,3095.84309053421
1775616456,NaN,3104.75,3104.782121658325,3095.7319736480713
1775616457,NaN,3104.75,3104.6622219085693,3095.620855808258
1775616458,NaN,3104.5,3104.5569920539856,3095.5097374916077
1775616459,NaN,3104.5,3104.4064207077026,3095.398618221283
1775616460,NaN,3104.25,3104.3849682807922,3095.287497997284
1775616461,NaN,3104.25,3104.217439174652,3095.1763772964478
1775616462,NaN,3104.0,3104.1159839630127,3095.0652561187744
1775616463,NaN,3104.0,3104.0390577316284,3094.9541339874268
1775616464,NaN,3103.75,3103.9012789726257,3094.843010902405
1775616465,NaN,3103.75,3103.7976298332214,3094.7318873405457
1775616466,NaN,3103.75,3103.697778224945,3094.620762825012
1775616467,NaN,3103.5,3103.59694814682,3094.5096373558044
1775616468,NaN,3103.5,3103.4766750335693,3094.3985114097595
1775616469,NaN,3103.25,3103.364589691162,3094.2873849868774
1775616470,NaN,3103.25,3103.2599806785583,3094.176257133484
1775616471,NaN,3103.0,3103.1458864212036,3094.0651292800903
1775616472,NaN,3103.0,3103.026762485504,3093.9539999961853
1775616473,NaN,3103.0,NaN,3093.842869758606
1775616474,NaN,3102.75,3102.828908920288,3093.7317395210266
1775616475,NaN,3102.75,3102.7157859802246,3093.620607852936
1775616476,NaN,3102.5,3102.602924823761,3093.509475708008
1775616477,NaN,3102.5,3102.488537788391,3093.39834356308
1775616478,NaN,3102.25,3102.394829273224,3093.287209510803
1775616479,NaN,3102.25,3102.2922191619873,3093.1760754585266
1775616480,NaN,3102.25,3102.1744799613953,3093.0649399757385
1775616481,NaN,3102.0,3102.059028148651,3092.9538044929504
1775616482,NaN,3102.0,3101.9605689048767,3092.842667579651
1775616483,NaN,3101.75,3101.849931716919,3092.731530189514
1775616484,NaN,3101.75,3101.747736930847,3092.6203923225403
1775616485,NaN,3101.5,3101.607539176941,3092.509253025055
1775616486,NaN,3101.5,3101.5526928901672,3092.3981137275696
1775616487,NaN,3101.25,3101.4179615974426,3092.28697347641
1775616488,NaN,3101.25,3101.2804956436157,3092.175832271576
1775616489,NaN,3101.25,3101.2055983543396,3092.0646901130676
1775616490,NaN,3101.0,3101.1350145339966,3091.9535479545593
1775616491,NaN,3101.0,3100.9429664611816,3091.8424043655396
1775616492,NaN,3100.75,3100.884775161743,3091.7312602996826
1775616493,NaN,3100.75,3100.7508397102356,3091.6201152801514
1775616494,NaN,3100.5,3100.669870376587,3091.50897026062
1775616495,NaN,3100.5,3100.5773606300354,3091.3978238105774
1775616496,NaN,3100.5,3100.4195923805237,3091.2866764068604
1775616497,NaN,3100.25,3100.352859020233,3091.175528526306
1775616498,NaN,3100.25,3100.231855392456,3091.064380645752
1775616499,NaN,3100.0,3100.0995483398438,3090.9532313346863
1775616500,NaN,3100.0,3100.0197706222534,3090.8420810699463
1775616501,NaN,3099.75,3099.8854393959045,3090.730930328369
1775616502,NaN,3099.75,3099.793471813202,3090.619779109955
1775616503,NaN,3099.75,3099.6592602729797,3090.508626937866
1775616504,NaN,3099.5,3099.573796272278,3090.3974738121033
1775616505,NaN,3099.5,3099.493679046631,3090.286319732666
1775616506,NaN,3099.25,3099.325788497925,3090.1751651763916
1775616507,NaN,3099.25,3099.0185108184814,3090.06401014328
1775616508,NaN,3099.0,3099.160171031952,3089.9528546333313
1775616509,NaN,3099.0,3098.9931983947754,3089.841697692871
1775616510,NaN,3099.0,3098.940067768097,3089.7305402755737
1775616511,NaN,3098.75,3098.821496486664,3089.619381904602
1775616512,NaN,3098.75,3098.7015380859375,3089.5082235336304
1775616513,NaN,3098.5,3098.5685353279114,3089.397063732147
1775616514,NaN,3098.5,3098.494487285614,3089.285903930664
1775616515,NaN,3098.25,3098.373960018158,3089.1747426986694
1775616516,NaN,3098.25,3098.2582592964172,3089.0635805130005
1775616517,NaN,3098.0,3098.186870098114,3088.9524188041687
1775616518,NaN,3098.0,3098.0602221488953,3088.8412551879883
1775616519,NaN,3098.0,3097.9520921707153,3088.730091571808
1775616520,NaN,3097.75,3097.8036589622498,3088.618926525116
1775616521,NaN,3097.75,3097.7426805496216,3088.507761478424
1775616522,NaN,3097.5,3097.6245579719543,3088.3965950012207
1775616523,NaN,3097.5,3097.5064573287964,3088.2854285240173
1775616524,NaN,3097.25,3097.399323940277,3088.1742610931396
1775616525,NaN,3097.25,3097.2949290275574,3088.0630927085876
1775616526,NaN,3097.25,3097.1720871925354,3087.9519238471985
1775616527,NaN,3097.0,3097.096308708191,3087.840754032135
1775616528,NaN,3097.0,3096.9631056785583,3087.7295837402344
1775616529,NaN,3096.75,3096.848000526428,3087.6184124946594
1775616530,NaN,3096.75,3096.744138240814,3087.5072407722473
1775616531,NaN,3096.5,3096.66663312912,3087.396068572998
1775616532,NaN,3096.5,3096.5194630622864,3087.2848949432373
1775616533,NaN,3096.5,3096.422920227051,3087.1737213134766
1775616534,NaN,3096.25,3096.330603122711,3087.0625462532043
1775616535,NaN,3096.25,3096.1892700195312,3086.951371192932
1775616536,NaN,3096.0,3096.1336765289307,3086.8401947021484
1775616537,NaN,3096.0,3095.9566164016724,3086.7290177345276
1775616538,NaN,3095.75,3095.876748085022,3086.6178407669067
1775616539,NaN,3095.75,3095.784433364868,3086.5066623687744
1775616540,NaN,3095.5,3095.6615891456604,3086.395483016968
1775616541,NaN,3095.5,3095.529667854309,3086.284303188324
1775616542,NaN,3095.5,3095.4628295898438,3086.173122882843
1775616543,NaN,3095.25,3095.340578556061,3086.061942100525
1775616544,NaN,3095.25,3095.2458958625793,3085.9507598876953
1775616545,NaN,3095.0,3095.1018652915955,3085.8395776748657
1775616546,NaN,3095.0,3095.009973049164,3085.728394508362
1775616547,NaN,3094.75,3094.896071910858,3085.6172103881836
1775616548,NaN,3094.75,3094.838674545288,3085.506025791168
1775616549,NaN,3094.75,3094.7038769721985,3085.3948407173157
1775616550,NaN,3094.5,3094.5532836914062,3085.2836542129517
1775616551,NaN,3094.5,3094.4652638435364,3085.1724677085876
1775616552,NaN,3094.25,3094.3389234542847,3085.0612807273865
1775616553,NaN,3094.25,3094.2517161369324,3084.950092315674
1775616554,NaN,3094.0,3094.1419262886047,3084.838903427124
1775616555,NaN,3094.0,3094.0367336273193,3084.7277135849
1775616556,NaN,3094.0,3093.911145210266,3084.616523742676
1775616557,NaN,3093.75,3093.8376903533936,3084.50533246994
1775616558,NaN,3093.75,3093.6996850967407,3084.3941407203674
1775616559,NaN,3093.5,3093.5848121643066,3084.2829489707947
1775616560,NaN,3093.5,3093.5084471702576,3084.1717557907104
1775616561,NaN,3093.25,3093.3728981018066,3084.060562133789
1775616562,NaN,3093.25,3093.2763452529907,3083.9493680000305
1775616563,NaN,3093.0,3093.1287207603455,3083.8381729125977
1775616564,NaN,3093.0,3093.0757055282593,3083.7269768714905
1775616565,NaN,3093.0,3092.9498167037964,3083.615780353546
1775616566,NaN,3092.75,3092.8193407058716,3083.5045833587646
1775616567,NaN,3092.75,3092.728014945984,3083.393385410309
1775616568,NaN,3092.5,3092.6250219345093,3083.282186985016
1775616569,NaN,3092.5,3092.516899585724,3083.1709876060486
1775616570,NaN,3092.25,3092.386489391327,3083.059787273407
1775616571,NaN,3092.25,3092.2965064048767,3082.9485869407654
1775616572,NaN,3092.25,3092.179030895233,3082.8373856544495
1775616573,NaN,3092.0,3092.070429801941,3082.7261838912964
1775616574,NaN,3092.0,3091.9767212867737,3082.614980697632
1775616575,NaN,3091.75,3091.8573145866394,3082.5037775039673
1775616576,NaN,3091.75,3091.7453293800354,3082.3925733566284
1775616577,NaN,3091.5,3091.6176538467407,3082.2813687324524
1775616578,NaN,3091.5,3091.533486366272,3082.170163154602
1775616579,NaN,3091.25,3091.382722377777,3082.0589570999146
1775616580,NaN,3091.25,3091.329360485077,3081.94775056839
1775616581,NaN,3091.25,3091.169587612152,3081.8365426063538
1775616582,NaN,3091.0,3091.1049976348877,3081.725335121155
1775616583,NaN,3091.0,3090.9598364830017,3081.6141262054443
1775616584,NaN,3090.75,3090.8574414253235,3081.5029163360596
1775616585,NaN,3090.75,3090.7690649032593,3081.3917059898376
1775616586,NaN,3090.5,3090.6679368019104,3081.2804951667786
1775616587,NaN,3090.5,3090.531508922577,3081.1692838668823
1775616588,NaN,3090.5,3090.4477319717407,3081.0580716133118
1775616589,NaN,3090.25,3090.327390193939,3080.946858406067
1775616590,NaN,3090.25,3090.2266697883606,3080.835645198822
1775616591,NaN,3090.0,3090.0846848487854,3080.724431037903
1775616592,NaN,3090.0,3089.983202934265,3080.6132159233093
1775616593,NaN,3089.75,3089.8799657821655,3080.5020003318787
1775616594,NaN,3089.75,3089.7859864234924,3080.390784263611
1775616595,NaN,3089.75,3089.6783056259155,3080.2795672416687
1775616596,NaN,3089.5,3089.546875,3080.1683497428894
1775616597,NaN,3089.5,3089.4400024414062,3080.057131767273
1775616598,NaN,3089.25,3089.343054294586,3079.945912361145
1775616599,NaN,3089.25,3089.238359451294,3079.834692955017
1775616600,NaN,3089.0,3089.123933315277,3079.723472595215
1775616601,NaN,3089.0,3089.01043176651,3079.6122517585754
1775616602,NaN,3088.75,3088.89448261261,3079.5010299682617
1775616603,NaN,3088.75,3088.815417289734,3079.389808177948
1775616604,NaN,3088.75,3088.683886528015,3079.278584957123
1775616605,NaN,3088.5,3088.5650267601013,3079.1673612594604
1775616606,NaN,3088.5,3088.492148399353,3079.056137084961
1775616607,NaN,3088.25,3088.3551440238953,3078.9449124336243
1775616608,NaN,3088.25,3088.264572620392,3078.8336868286133
1775616609,NaN,3088.0,3088.140456676483,3078.722460269928
1775616610,NaN,3088.0,3088.067368030548,3078.6112337112427
1775616611,NaN,3088.0,3087.905282974243,3078.500006198883
1775616612,NaN,3087.75,3087.820966720581,3078.388777732849
1775616613,NaN,3087.75,3087.7030053138733,3078.277548789978
1775616614,NaN,3087.5,3087.6241331100464,3078.16631937027
1775616615,NaN,3087.5,3087.4706859588623,3078.0550894737244
1775616616,NaN,3087.25,3087.3811254501343,3077.9438581466675
1775616617,NaN,3087.25,3087.2440185546875,3077.8326268196106
1775616618,NaN,3087.25,3087.1794652938843,3077.7213945388794
1775616619,NaN,3087.0,3087.0460596084595,3077.610161781311
1775616620,NaN,3087.0,3086.951425552368,3077.4989285469055
1775616621,NaN,3086.75,NaN,3077.3876943588257
1775616622,NaN,3086.75,3086.738579273224,3077.2764592170715
1775616623,NaN,3086.5,3086.5783762931824,3077.1652240753174
1775616624,NaN,3086.5,3086.503134727478,3077.053987979889
1775616625,NaN,3086.25,3086.4228806495667,3076.9427514076233
1775616626,NaN,3086.25,3086.298224925995,3076.8315138816833
1775616627,NaN,3086.25,3086.1593432426453,3076.7202758789062
1775616628,NaN,3086.0,3086.092026233673,3076.609037399292
1775616629,NaN,3086.0,3085.9417819976807,3076.4977979660034
1775616630,NaN,3085.75,3085.8487939834595,3076.3865580558777
1775616631,NaN,3085.75,3085.768955230713,3076.2753171920776
1775616632,NaN,3085.5,3085.6182737350464,3076.1640758514404
1775616633,NaN,3085.5,3085.534902572632,3076.052834033966
1775616634,NaN,3085.5,3085.4041624069214,3075.9415922164917
1775616635,NaN,3085.25,3085.320683479309,3075.830348968506
1775616636,NaN,3085.25,3085.210730075836,3075.7191047668457
1775616637,NaN,3085.0,3085.08203125,3075.6078600883484
1775616638,NaN,3085.0,3084.9706444740295,3075.496614933014
1775616639,NaN,3084.75,3084.8663353919983,3075.3853693008423
1775616640,NaN,3084.75,3084.743073940277,3075.2741231918335
1775616641,NaN,3084.5,3084.659749031067,3075.1628761291504
1775616642,NaN,3084.5,3084.5485911369324,3075.05162858963
1775616643,NaN,3084.5,3084.4332180023193,3074.9403800964355
1775616644,NaN,3084.25,3084.304289340973,3074.829131603241
1775616645,NaN,3084.25,3084.2359251976013,3074.717881679535
1775616646,NaN,3084.0,3084.107717514038,3074.606631755829
1775616647,NaN,3084.0,3083.990544319153,3074.4953808784485
1775616648,NaN,3083.75,3083.88693857193,3074.384129524231
1775616649,NaN,3083.75,3083.7917699813843,3074.272877216339
1775616650,NaN,3083.75,3083.654323577881,3074.16162443161
1775616651,NaN,3083.5,3083.54909658432,3074.050371170044
1775616652,NaN,3083.5,3083.4574098587036,3073.9391169548035
1775616653,NaN,3083.25,3083.341345310211,3073.827862262726
1775616654,NaN,3083.25,3083.2426829338074,3073.716607570648
1775616655,NaN,3083.0,3083.122931957245,3073.605351448059
1775616656,NaN,3083.0,3083.0174465179443,3073.494094848633
1775616657,NaN,3082.75,3082.8685131073,3073.3828377723694
1775616658,NaN,3082.75,3082.572739124298,3073.271580219269
1775616659,NaN,3082.75,3082.6709594726562,3073.160321712494
1775616660,NaN,3082.5,3082.5968017578125,3073.049062728882
1775616661,NaN,3082.5,3082.444826602936,3072.9378032684326
1775616662,NaN,3082.25,3082.349225997925,3072.826542854309
1775616663,NaN,3082.25,3082.245285511017,3072.7152824401855
1775616664,NaN,3082.0,3082.1259717941284,3072.6040205955505
1775616665,NaN,3082.0,3082.024875640869,3072.4927582740784
1775616666,NaN,3082.0,3081.922353744507,3072.381495952606
1775616667,NaN,3081.75,3081.8227467536926,3072.2702326774597
1775616668,NaN,3081.75,3081.68532705307,3072.158968448639
1775616669,NaN,3081.5,3081.5837621688843,3072.047703742981
1775616670,NaN,3081.5,3081.517475605011,3071.936438560486
1775616671,NaN,3081.25,3081.3702368736267,3071.8251729011536
1775616672,NaN,3081.25,3081.2416186332703,3071.713906288147
1775616673,NaN,3081.0,3081.155349254608,3071.6026396751404
1775616674,NaN,3081.0,3081.0540771484375,3071.4913716316223
1775616675,NaN,3081.0,3080.924795150757,3071.3801035881042
1775616676,NaN,3080.75,3080.836660385132,3071.268834590912
1775616677,NaN,3080.75,3080.7016773223877,3071.1575651168823
1775616678,NaN,3080.5,3080.6155519485474,3071.0462946891785
1775616679,NaN,3080.5,3080.4923996925354,3070.9350242614746
1775616680,NaN,3080.25,3080.3856687545776,3070.8237528800964
1775616681,NaN,3080.25,3080.305124282837,3070.712481021881
1775616682,NaN,3080.25,3080.151252269745,3070.6012082099915
1775616683,NaN,3080.0,3080.060068130493,3070.489935398102
1775616684,NaN,3080.0,3079.936525821686,3070.378661632538
1775616685,NaN,3079.75,3079.852822303772,3070.2673869132996
1775616686,NaN,3079.75,3079.7201929092407,3070.1561121940613
1775616687,NaN,3079.5,3079.623417854309,3070.0448365211487
1775616688,NaN,3079.5,3079.5178785324097,3069.933560371399
1775616689,NaN,3079.5,3079.418662071228,3069.822283267975
1775616690,NaN,3079.25,3079.2877440452576,3069.711006164551
1775616691,NaN,3079.25,3079.1788816452026,3069.5997281074524
1775616692,NaN,3079.0,3079.0799465179443,3069.488449573517
1775616693,NaN,3079.0,3078.9519333839417,3069.377170085907
1775616694,NaN,3078.75,3078.87610578537,3069.265890598297
1775616695,NaN,3078.75,3078.729313850403,3069.154610157013
1775616696,NaN,3078.5,3078.6188549995422,3069.0433292388916
1775616697,NaN,3078.5,3078.533576488495,3068.932047367096
1775616698,NaN,3078.5,3078.4086303710938,3068.8207654953003
1775616699,NaN,3078.25,3078.3302268981934,3068.709482192993
1775616700,NaN,3078.25,3078.193349838257,3068.598199367523
1775616701,NaN,3078.0,3078.099753379822,3068.4869151115417
1775616702,NaN,3078.0,3077.9880542755127,3068.375630378723
1775616703,NaN,3077.75,3077.8677048683167,3068.2643456459045
1775616704,NaN,3077.75,3077.739272594452,3068.1530599594116
1775616705,NaN,3077.75,3077.664384841919,3068.0417733192444
1775616706,NaN,3077.5,3077.572461128235,3067.93048620224
1775616707,NaN,3077.5,3077.4118995666504,3067.8191986083984
1775616708,NaN,3077.25,3077.3292722702026,3067.7079105377197
1775616709,NaN,3077.25,3077.2174072265625,3067.596621990204
1775616710,NaN,3077.0,3077.1213450431824,3067.4853324890137
1775616711,NaN,3077.0,3077.005702972412,3067.3740425109863
1775616712,NaN,3076.75,3076.8890795707703,3067.262752056122
1775616713,NaN,3076.75,3076.777729511261,3067.15146112442
1775616714,NaN,3076.75,3076.6586208343506,3067.0401697158813
1775616715,NaN,3076.5,3076.557722091675,3066.928877353668
1775616716,NaN,3076.5,3076.466462612152,3066.817584514618
1775616717,NaN,3076.25,3076.329074859619,3066.7062911987305
1775616718,NaN,3076.25,3076.243020057678,3066.594997406006
1775616719,NaN,3076.0,3076.1319313049316,3066.48370218277
1775616720,NaN,3076.0,3075.9833278656006,3066.372407436371
1775616721,NaN,3076.0,3075.923830509186,3066.2611117362976
1775616722,NaN,3075.75,3075.7853393554688,3066.14981508255
1775616723,NaN,3075.75,3075.6994190216064,3066.0385184288025
1775616724,NaN,3075.5,3075.58118391037,3065.9272208213806
1775616725,NaN,3075.5,3075.4508690834045,3065.8159227371216
1775616726,NaN,3075.25,3075.378339767456,3065.7046241760254
1775616727,NaN,3075.25,3075.2282495498657,3065.593325138092
1775616728,NaN,3075.0,3075.1585545539856,3065.4820251464844
1775616729,NaN,3075.0,3075.0287742614746,3065.3707251548767
1775616730,NaN,3075.0,3074.929521560669,3065.2594242095947
1775616731,NaN,3074.75,3074.781699180603,3065.1481223106384
1775616732,NaN,3074.75,3074.6945848464966,3065.036820411682
1775616733,NaN,3074.5,3074.596938610077,3064.9255175590515
1775616734,NaN,3074.5,3074.487919807434,3064.8142142295837
1775616735,NaN,3074.25,3074.381245136261,3064.702910900116
1775616736,NaN,3074.25,3074.246132850647,3064.591606616974
1775616737,NaN,3074.25,3074.1648683547974,3064.4803018569946
1775616738,NaN,3074.0,3074.049894809723,3064.368995666504
1775616739,NaN,3074.0,3073.9335985183716,3064.2576899528503
1775616740,NaN,3073.75,3073.830256462097,3064.1463832855225
1775616741,NaN,3073.75,3073.7191920280457,3064.0350761413574
1775616742,NaN,3073.5,3073.591064453125,3063.923768520355
1775616743,NaN,3073.5,3073.5084376335144,3063.812460422516
1775616744,NaN,3073.25,3073.372573375702,3063.701150894165
1775616745,NaN,3073.25,3073.2779808044434,3063.5898418426514
1775616746,NaN,3073.25,3073.1552319526672,3063.4785318374634
1775616747,NaN,3073.0,3073.067997932434,3063.367220878601
1775616748,NaN,3073.0,3072.964204311371,3063.2559099197388
1775616749,NaN,3072.75,3072.8324584960938,3063.144598007202
1775616750,NaN,3072.75,3072.728078842163,3063.0332860946655
1775616751,NaN,3072.5,3072.619125843048,3062.9219727516174
1775616752,NaN,3072.5,3072.5043334960938,3062.8106598854065
1775616753,NaN,3072.5,3072.406225681305,3062.699345588684
1775616754,NaN,3072.25,3072.283962249756,3062.5880308151245
1775616755,NaN,3072.25,3072.200810432434,3062.476716518402
1775616756,NaN,3072.0,3072.073947906494,3062.365400791168
1775616757,NaN,3072.0,3071.955388069153,3062.25408411026
1775616758,NaN,3071.75,3071.8754711151123,3062.142767429352
1775616759,NaN,3071.75,3071.7400245666504,3062.0314502716064
1775616760,NaN,3071.5,3071.623628139496,3061.920132637024
1775616761,NaN,3071.5,3071.5323219299316,3061.808814048767
1775616762,NaN,3071.5,3071.4249267578125,3061.6974954605103
1775616763,NaN,3071.25,3071.31018781662,3061.586175918579
1775616764,NaN,3071.25,3071.2215843200684,3061.474855899811
1775616765,NaN,3071.0,3071.0724291801453,3061.3635354042053
1775616766,NaN,3071.0,3070.9902901649475,3061.2522139549255
1775616767,NaN,3070.75,3070.8602294921875,3061.1408920288086
1775616768,NaN,3070.75,3070.771818637848,3061.0295696258545
1775616769,NaN,3070.75,3070.63391828537,3060.9182472229004
1775616770,NaN,3070.5,3070.554042816162,3060.806923866272
1775616771,NaN,3070.5,3070.428134918213,3060.6955995559692
1775616772,NaN,3070.25,3070.328369140625,3060.5842752456665
1775616773,NaN,3070.25,3070.2531518936157,3060.4729504585266
1775616774,NaN,3070.0,3070.056245326996,3060.3616247177124
1775616775,NaN,3070.0,3069.985493183136,3060.250298976898
1775616776,NaN,3069.75,3069.896316051483,3060.138972759247
1775616777,NaN,3069.75,3069.7854809761047,3060.027645111084
1775616778,NaN,3069.75,3069.655183315277,3059.9163179397583
1775616779,NaN,3069.5,3069.534938812256,3059.804989337921
1775616780,NaN,3069.5,3069.4755420684814,3059.693660259247
1775616781,NaN,3069.25,3069.3325123786926,3059.5823316574097
1775616782,NaN,3069.25,3069.2336645126343,3059.471001625061
1775616783,NaN,3069.0,3069.114448070526,3059.3596711158752
1775616784,NaN,3069.0,3069.0153369903564,3059.2483406066895
1775616785,NaN,3069.0,3068.885085582733,3059.1370091438293
1775616786,NaN,3068.75,3068.8119945526123,3059.025676727295
1775616787,NaN,3068.75,3068.662146091461,3058.9143443107605
1775616788,NaN,3068.5,3068.5783081054688,3058.803011894226
1775616789,NaN,3068.5,3068.455578804016,3058.69167804718
1775616790,NaN,3068.25,3068.3538184165955,3058.580343723297
1775616791,NaN,3068.25,3068.233422756195,3058.469009399414
1775616792,NaN,3068.0,3068.115827560425,3058.3576741218567
1775616793,NaN,3068.0,3068.015060901642,3058.246338367462
1775616794,NaN,3068.0,3067.9038257598877,3058.1350021362305
1775616795,NaN,3067.75,3067.811445236206,3058.0236649513245
1775616796,NaN,3067.75,3067.6990966796875,3057.9123277664185
1775616797,NaN,3067.5,3067.564814567566,3057.8009901046753
1775616798,NaN,3067.5,3067.465883731842,3057.689651966095
1775616799,NaN,3067.25,3067.37348651886,3057.5783133506775
1775616800,NaN,3067.25,3067.2646656036377,3057.4669733047485
1775616801,NaN,3067.25,3067.155644416809,3057.3556337356567
1775616802,NaN,3067.0,3067.0219655036926,3057.244293689728
1775616803,NaN,3067.0,3066.9358348846436,3057.1329522132874
1775616804,NaN,3066.75,3066.793535232544,3057.021611213684
1775616805,NaN,3066.75,3066.6871876716614,3056.9102687835693
1775616806,NaN,3066.5,3066.6157298088074,3056.7989263534546
1775616807,NaN,3066.5,3066.466166973114,3056.6875834465027
1775616808,NaN,3066.25,3066.390173435211,3056.5762400627136
1775616809,NaN,3066.25,3066.2592067718506,3056.4648957252502
1775616810,NaN,3066.25,3066.157136440277,3056.353551387787
1775616811,NaN,3066.0,3066.030185699463,3056.242206096649
1775616812,NaN,3066.0,3065.9456272125244,3056.1308603286743
1775616813,NaN,3065.75,3065.814694881439,3056.0195145606995
1775616814,NaN,3065.75,3065.728269100189,3055.9081678390503
1775616815,NaN,3065.5,3065.599277496338,3055.796820640564
1775616816,NaN,3065.5,3065.4890065193176,3055.6854729652405
1775616817,NaN,3065.25,3065.386137485504,3055.57412481308
1775616818,NaN,3065.25,3065.2626733779907,3055.462775707245
1775616819,NaN,3065.25,3065.163395881653,3055.351427078247
1775616820,NaN,3065.0,3065.038667201996,3055.240077495575
1775616821,NaN,3065.0,3064.9719557762146,3055.1287269592285
1775616822,NaN,3064.75,3064.838984489441,3055.017376422882
1775616823,NaN,3064.75,3064.714421272278,3054.9060249328613
1775616824,NaN,3064.5,3064.6150097846985,3054.7946729660034
1775616825,NaN,3064.5,3064.5018043518066,3054.6833209991455
1775616826,NaN,3064.5,3064.4033641815186,3054.5719680786133
1775616827,NaN,3064.25,3064.27827167511,3054.460615158081
1775616828,NaN,3064.25,3064.1691431999207,3054.3492612838745
1775616829,NaN,3064.0,3064.0753149986267,3054.2379064559937
1775616830,NaN,3064.0,3063.9795508384705,3054.12655210495
1775616831,NaN,3063.75,3063.8323559761047,3054.015196800232
1775616832,NaN,3063.75,3063.7379150390625,3053.9038410186768
1775616833,NaN,3063.5,3063.630563735962,3053.7924847602844
1775616834,NaN,3063.5,3063.511374473572,3053.681128025055
1775616835,NaN,3063.5,3063.402380466461,3053.5697708129883
1775616836,NaN,3063.25,3063.3055686950684,3053.4584131240845
1775616837,NaN,3063.25,3063.1657276153564,3053.3470544815063
1775616838,NaN,3063.0,3063.1008081436157,3053.235695838928
1775616839,NaN,3063.0,3062.9581174850464,3053.124336719513
1775616840,NaN,3062.75,3062.8639698028564,3053.0129766464233
1775616841,NaN,3062.75,3062.748071193695,3052.9016165733337
1775616842,NaN,3062.75,3062.63440656662,3052.79025554657
1775616843,NaN,3062.5,3062.5533204078674,3052.678894519806
1775616844,NaN,3062.5,3062.409567832947,3052.567533016205
1775616845,NaN,3062.25,3062.3127489089966,3052.4561705589294
1775616846,NaN,3062.25,3062.2164454460144,3052.344807624817
1775616847,NaN,3062.0,3062.0867896080017,3052.2334446907043
1775616848,NaN,3062.0,3061.9907031059265,3052.1220808029175
1775616849,NaN,3061.75,3061.8888330459595,3052.0107164382935
1775616850,NaN,3061.75,3061.769853591919,3051.8993520736694
1775616851,NaN,3061.75,3061.64076423645,3051.7879872322083
1775616852,NaN,3061.5,3061.532573223114,3051.6766214370728
1775616853,NaN,3061.5,3061.4354639053345,3051.5652551651
1775616854,NaN,3061.25,3061.334572792053,3051.453887939453
1775616855,NaN,3061.25,3061.20920419693,3051.3425211906433
1775616856,NaN,3061.0,3061.09166765213,3051.231153488159
1775616857,NaN,3061.0,3061.0073194503784,3051.119785308838
1775616858,NaN,3060.75,3060.8817529678345,3051.0084171295166
1775616859,NaN,3060.75,3060.800639629364,3050.897047996521
1775616860,NaN,3060.75,3060.640149116516,3050.7856783866882
1775616861,NaN,3060.5,3060.5682520866394,3050.6743083000183
1775616862,NaN,3060.5,3060.441152572632,3050.5629377365112
1775616863,NaN,3060.25,3060.346284389496,3050.451566696167
1775616864,NaN,3060.25,3060.225827693939,3050.3401951789856
1775616865,NaN,3060.0,3060.1071190834045,3050.228823661804
1775616866,NaN,3060.0,3060.01264667511,3050.1174507141113
1775616867,NaN,3060.0,3059.887053012848,3050.0060782432556
1775616868,NaN,3059.75,3059.775366306305,3049.8947048187256
1775616869,NaN,3059.75,3059.719575405121,3049.7833309173584
1775616870,NaN,3059.5,3059.5586524009705,3049.671956539154
1775616871,NaN,3059.5,3059.4516553878784,3049.5605821609497
1775616872,NaN,3059.25,NaN,3049.449206352234
1775616873,NaN,3059.25,3059.2310304641724,3049.337830543518
1775616874,NaN,3059.0,3059.1319432258606,3049.2264547348022
1775616875,NaN,3059.0,3059.0224170684814,3049.115077972412
1775616876,NaN,3059.0,3058.903847694397,3049.003700733185
1775616877,NaN,3058.75,3058.823268890381,3048.8923230171204
1775616878,NaN,3058.75,3058.6966795921326,3048.780945301056
1775616879,NaN,3058.5,3058.552490234375,3048.669566631317
1775616880,NaN,3058.5,3058.495475769043,3048.558187484741
1775616881,NaN,3058.25,3058.3647532463074,3048.446807861328
1775616882,NaN,3058.25,3058.244704723358,3048.335428237915
1775616883,NaN,3058.25,3058.151328086853,3048.2240476608276
1775616884,NaN,3058.0,3058.0340428352356,3048.112666606903
1775616885,NaN,3058.0,3057.9001049995422,3048.0012855529785
1775616886,NaN,3057.75,3057.8393602371216,3047.8899035453796
1775616887,NaN,3057.75,3057.67924785614,3047.7785215377808
1775616888,NaN,3057.5,3057.6216139793396,3047.6671385765076
1775616889,NaN,3057.5,3057.446877479553,3047.5557556152344
1775616890,NaN,3057.25,3057.3941898345947,3047.444371700287
1775616891,NaN,3057.25,3057.2626099586487,3047.332987308502
1775616892,NaN,3057.25,3057.1692504882812,3047.2216029167175
1775616893,NaN,3057.0,3057.0224609375,3047.1102180480957
1775616894,NaN,3057.0,3056.9248366355896,3046.9988322257996
1775616895,NaN,3056.75,3056.858884334564,3046.8874464035034
1775616896,NaN,3056.75,3056.7167162895203,3046.77606010437
1775616897,NaN,3056.5,3056.63325214386,3046.6646728515625
1775616898,NaN,3056.5,3056.4627075195312,3046.553286075592
1775616899,NaN,3056.25,3056.398320198059,3046.44189786911
1775616900,NaN,3056.25,3056.257866382599,3046.3305101394653
1775616901,NaN,3056.25,3056.1685886383057,3046.2191214561462
1775616902,NaN,3056.0,3056.0502319335938,3046.10773229599
1775616903,NaN,3056.0,3055.942663669586,3045.9963421821594
1775616904,NaN,3055.75,3055.853051662445,3045.884952545166
1775616905,NaN,3055.75,3055.7266087532043,3045.7735619544983
1775616906,NaN,3055.5,3055.6224904060364,3045.6621713638306
1775616907,NaN,3055.5,3055.507565975189,3045.5507798194885
1775616908,NaN,3055.25,3055.3827538490295,3045.4393877983093
1775616909,NaN,3055.25,3055.310690879822,3045.327995300293
1775616910,NaN,3055.25,3055.1678733825684,3045.2166032791138
1775616911,NaN,3055.0,3055.061496734619,3045.105209827423
1775616912,NaN,3055.0,3054.9740357398987,3044.9938163757324
1775616913,NaN,3054.75,3054.8199071884155,3044.8824219703674
1775616914,NaN,3054.75,3054.740952014923,3044.7710275650024
1775616915,NaN,3054.5,3054.6488966941833,3044.6596326828003
1775616916,NaN,3054.5,3054.5294995307922,3044.548237323761
1775616917,NaN,3054.5,3054.4097924232483,3044.4368414878845
1775616918,NaN,3054.25,3054.295112133026,3044.325445175171
1775616919,NaN,3054.25,3054.211274623871,3044.21404838562
1775616920,NaN,3054.0,3054.0614819526672,3044.102651119232
1775616921,NaN,3054.0,3053.98220205307,3043.9912538528442
1775616922,NaN,3053.75,3053.852665901184,3043.879855632782
1775616923,NaN,3053.75,3053.744819164276,3043.7684574127197
1775616924,NaN,3053.5,3053.648332595825,3043.6570587158203
1775616925,NaN,3053.5,3053.508508205414,3043.5456590652466
1775616926,NaN,3053.5,3053.428981781006,3043.434259414673
1775616927,NaN,3053.25,3053.291989803314,3043.322859287262
1775616928,NaN,3053.25,3053.196789741516,3043.211458683014
1775616929,NaN,3053.0,3053.0892724990845,3043.1000576019287
1775616930,NaN,3053.0,3052.9963450431824,3042.9886560440063
1775616931,NaN,3052.75,3052.875964164734,3042.877254009247
1775616932,NaN,3052.75,3052.750820159912,3042.7658519744873
1775616933,NaN,3052.5,3052.683603286743,3042.6544489860535
1775616934,NaN,3052.5,3052.4973998069763,3042.5430459976196
1775616935,NaN,3052.5,3052.4464478492737,3042.4316420555115
1775616936,NaN,3052.25,3052.337995529175,3042.3202381134033
1775616937,NaN,3052.25,3052.1687426567078,3042.208833694458
1775616938,NaN,3052.0,3052.12885761261,3042.0974287986755
1775616939,NaN,3052.0,3051.995427131653,3041.986023426056
1775616940,NaN,3051.75,3051.886640548706,3041.874617576599
1775616941,NaN,3051.75,3051.770112514496,3041.7632117271423
1775616942,NaN,3051.75,3051.662250995636,3041.6518049240112
1775616943,NaN,3051.5,3051.55397939682,3041.540397644043
1775616944,NaN,3051.5,3051.432013988495,3041.4289903640747
1775616945,NaN,3051.25,3051.3434619903564,3041.3175826072693
1775616946,NaN,3051.25,3051.2230372428894,3041.2061738967896
1775616947,NaN,3051.0,3051.1158690452576,3041.09476518631
1775616948,NaN,3051.0,3050.9961524009705,3040.983355998993
1775616949,NaN,3050.75,3050.8813548088074,3040.871946811676
1775616950,NaN,3050.75,3050.779013633728,3040.760537147522
1775616951,NaN,3050.75,3050.6842455863953,3040.6491265296936
1775616952,NaN,3050.5,3050.5633640289307,3040.5377159118652
1775616953,NaN,3050.5,3050.4646978378296,3040.4263043403625
1775616954,NaN,3050.25,3050.319145679474,3040.31489276886
1775616955,NaN,3050.25,3050.2400245666504,3040.20348072052
1775616956,NaN,3050.0,3050.125734806061,3040.092068195343
1775616957,NaN,3050.0,3049.9825830459595,3039.980655670166
1775616958,NaN,3049.75,3049.925534725189,3039.8692417144775
1775616959,NaN,3049.75,3049.775495529175,3039.757828235626
1775616960,NaN,3049.75,3049.6923022270203,3039.6464142799377
1775616961,NaN,3049.5,3049.578625679016,3039.534999847412
1775616962,NaN,3049.5,3049.463212966919,3039.4235849380493
1775616963,NaN,3049.25,3049.349492073059,3039.3121695518494
1775616964,NaN,3049.25,3049.2391772270203,3039.2007536888123
1775616965,NaN,3049.0,3049.115488052368,3039.089337825775
1775616966,NaN,3049.0,3049.0124464035034,3038.9779210090637
1775616967,NaN,3049.0,3048.9262084960938,3038.866503715515
1775616968,NaN,3048.75,3048.783681869507,3038.7550868988037
1775616969,NaN,3048.75,3048.7039918899536,3038.643669128418
1775616970,NaN,3048.5,3048.5454564094543,3038.532250881195
1775616971,NaN,3048.5,3048.494772911072,3038.420832633972
1775616972,NaN,3048.25,3048.354687690735,3038.309412956238
1775616973,NaN,3048.25,3048.243588924408,3038.1979942321777
1775616974,NaN,3048.0,3048.1263551712036,3038.086574077606
1775616975,NaN,3048.0,3048.022065639496,3037.9751539230347
1775616976,NaN,3048.0,3047.9176197052,3037.863733291626
1775616977,NaN,3047.75,3047.817936897278,3037.75231218338
1775616978,NaN,3047.75,3047.694680213928,3037.6408910751343
1775616979,NaN,3047.5,3047.586230278015,3037.529469013214
1775616980,NaN,3047.5,3047.46088886261,3037.418046951294
1775616981,NaN,3047.25,3047.3728733062744,3037.306624889374
1775616982,NaN,3047.25,3047.2290992736816,3037.195201396942
1775616983,NaN,3047.0,3047.15061044693,3037.0837783813477
1775616984,NaN,3047.0,3047.030735015869,3036.972354412079
1775616985,NaN,3047.0,3046.944360256195,3036.86093044281
1775616986,NaN,3046.75,3046.791647911072,3036.749505996704
1775616987,NaN,3046.75,3046.691640853882,3036.638081073761
1775616988,NaN,3046.5,3046.597743988037,3036.5266556739807
1775616989,NaN,3046.5,3046.480722427368,3036.4152297973633
1775616990,NaN,3046.25,3046.3570041656494,3036.303803920746
1775616991,NaN,3046.25,3046.266347885132,3036.1923775672913
1775616992,NaN,3046.0,3046.140690803528,3036.0809502601624
1775616993,NaN,3046.0,3046.0388622283936,3035.9695234298706
1775616994,NaN,3046.0,3045.9366455078125,3035.8580956459045
1775616995,NaN,3045.75,3045.832507133484,3035.7466678619385
1775616996,NaN,3045.75,3045.703767299652,3035.635239124298
1775616997,NaN,3045.5,3045.5909299850464,3035.5238103866577
1775616998,NaN,3045.5,3045.493564605713,3035.4123816490173
1775616999,NaN,3045.25,3045.3675951957703,3035.3009514808655
1775617000,NaN,3045.25,3045.260019302368,3035.189521789551
1775617001,NaN,3045.25,3045.1649436950684,3035.078091621399
1775617002,NaN,3045.0,3045.0472950935364,3034.96666097641
1775617003,NaN,3045.0,3044.915014743805,3034.8552293777466
1775617004,NaN,3044.75,3044.8135595321655,3034.7437982559204
1775617005,NaN,3044.75,3044.731174468994,3034.632366657257
1775617006,NaN,3044.5,3044.6099314689636,3034.5209345817566
1775617007,NaN,3044.5,3044.487099647522,3034.409501552582
1775617008,NaN,3044.25,3044.374433517456,3034.298069000244
1775617009,NaN,3044.25,3044.276608943939,3034.186635017395
1775617010,NaN,3044.25,3044.148527622223,3034.075201511383
1775617011,NaN,3044.0,3044.052978515625,3033.963767528534
1775617012,NaN,3044.0,3043.9541869163513,3033.8523330688477
1775617013,NaN,3043.75,3043.8455176353455,3033.740898132324
1775617014,NaN,3043.75,3043.6850414276123,3033.629463195801
1775617015,NaN,3043.5,3043.6104860305786,3033.518027305603
1775617016,NaN,3043.5,3043.4801564216614,3033.4065918922424
1775617017,NaN,3043.25,3043.4086842536926,3033.2951550483704
1775617018,NaN,3043.25,3043.2490797042847,3033.1837182044983
1775617019,NaN,3043.25,3043.1750025749207,3033.0722818374634
1775617020,NaN,3043.0,3043.0570216178894,3032.960844039917
1775617021,NaN,3043.0,3042.9446215629578,3032.8494062423706
1775617022,NaN,3042.75,3042.8412671089172,3032.737968444824
1775617023,NaN,3042.75,3042.7187452316284,3032.6265296936035
1775617024,NaN,3042.5,3042.615620136261,3032.515090942383
1775617025,NaN,3042.5,3042.4970412254333,3032.403651237488
1775617026,NaN,3042.25,3042.4027247428894,3032.292211532593
1775617027,NaN,3042.25,3042.2719407081604,3032.180772304535
1775617028,NaN,3042.25,3042.1758885383606,3032.0693316459656
1775617029,NaN,3042.0,3042.0572900772095,3031.9578909873962
1775617030,NaN,3042.0,3041.953537464142,3031.8464498519897
1775617031,NaN,3041.75,3041.834997653961,3031.7350087165833
1775617032,NaN,3041.75,3041.7159838676453,3031.6235666275024
1775617033,NaN,3041.5,3041.617009162903,3031.5121245384216
1775617034,NaN,3041.5,3041.526601791382,3031.4006819725037
1775617035,NaN,3041.25,3041.3723731040955,3031.2892394065857
1775617036,NaN,3041.25,3041.2684326171875,3031.1777958869934
1775617037,NaN,3041.25,3041.194221019745,3031.066352367401
1775617038,NaN,3041.0,3041.0471606254578,3030.954908847809
1775617039,NaN,3041.0,3040.9510130882263,3030.8434643745422
1775617040,NaN,3040.75,3040.8526706695557,3030.7320194244385
1775617041,NaN,3040.75,3040.7346630096436,3030.6205744743347
1775617042,NaN,3040.5,3040.6324706077576,3030.509129524231
1775617043,NaN,3040.5,3040.5066113471985,3030.397683620453
1775617044,NaN,3040.5,3040.4171657562256,3030.286237716675
1775617045,NaN,3040.25,3040.279770374298,3030.1747913360596
1775617046,NaN,3040.25,3040.194299221039,3030.063344478607
1775617047,NaN,3040.0,3040.061061859131,3029.951897621155
1775617048,NaN,3040.0,3039.9598927497864,3029.840449810028
1775617049,NaN,3039.75,3039.859748363495,3029.7290024757385
1775617050,NaN,3039.75,3039.7162351608276,3029.617554664612
1775617051,NaN,3039.5,3039.6324949264526,3029.506105899811
1775617052,NaN,3039.5,3039.5169701576233,3029.3946571350098
1775617053,NaN,3039.5,3039.3908276557922,3029.2832078933716
1775617054,NaN,3039.25,3039.296235561371,3029.1717586517334
1775617055,NaN,3039.25,3039.179663181305,3029.060308456421
1775617056,NaN,3039.0,3039.105505466461,3028.9488587379456
1775617057,NaN,3039.0,3038.933801174164,3028.8374075889587
1775617058,NaN,3038.75,3038.851191520691,3028.7259573936462
1775617059,NaN,3038.75,3038.733871936798,3028.6145057678223
1775617060,NaN,3038.5,3038.6129784584045,3028.5030546188354
1775617061,NaN,3038.5,3038.5060572624207,3028.3916025161743
1775617062,NaN,3038.5,3038.427526950836,3028.280150413513
1775617063,NaN,3038.25,3038.278601169586,3028.168697834015
1775617064,NaN,3038.25,3038.1949853897095,3028.0572447776794
1775617065,NaN,3038.0,3038.068022251129,3027.945791721344
1775617066,NaN,3038.0,3037.965898513794,3027.8343377113342
1775617067,NaN,3037.75,3037.8546409606934,3027.7228841781616
1775617068,NaN,3037.75,3037.736421108246,3027.611430168152
1775617069,NaN,3037.5,3037.613793849945,3027.499975681305
1775617070,NaN,3037.5,3037.549264907837,3027.388520717621
1775617071,NaN,3037.5,3037.389672756195,3027.2770652770996
1775617072,NaN,3037.25,3037.307768344879,3027.1656103134155
1775617073,NaN,3037.25,3037.179983139038,3027.054154396057
1775617074,NaN,3037.0,3037.05846452713,3026.9426980018616
1775617075,NaN,3037.0,3036.97935295105,3026.831241607666
1775617076,NaN,3036.75,3036.8778858184814,3026.7197847366333
1775617077,NaN,3036.75,3036.720600605011,3026.6083273887634
1775617078,NaN,3036.75,3036.646909236908,3026.4968700408936
1775617079,NaN,3036.5,3036.5198316574097,3026.3854122161865
1775617080,NaN,3036.5,3036.3987793922424,3026.2739539146423
1775617081,NaN,3036.25,3036.3033056259155,3026.162495613098
1775617082,NaN,3036.25,3036.1832690238953,3026.051036834717
1775617083,NaN,3036.0,3036.0763597488403,3025.9395775794983
1775617084,NaN,3036.0,3035.9582982063293,3025.8281178474426
1775617085,NaN,3035.75,3035.8727416992188,3025.716658115387
1775617086,NaN,3035.75,3035.7227878570557,3025.605197906494
1775617087,NaN,3035.75,3035.666557788849,3025.4937376976013
1775617088,NaN,3035.5,3035.5027589797974,3025.3822770118713
1775617089,NaN,3035.5,3035.4265551567078,3025.2708163261414
1775617090,NaN,3035.25,3035.29993391037,3025.1593542099
1775617091,NaN,3035.25,3035.2003440856934,3025.0478930473328
1775617092,NaN,3035.0,3035.059018611908,3024.9364309310913
1775617093,NaN,3035.0,3034.9778246879578,3024.8249683380127
1775617094,NaN,3034.75,3034.864811897278,3024.713505744934
1775617095,NaN,3034.75,3034.744912147522,3024.6020431518555
1775617096,NaN,3034.5,3034.6093311309814,3024.4905796051025
1775617097,NaN,3034.5,3034.5494556427,3024.3791160583496
1775617098,NaN,3034.5,3034.378098011017,3024.2676525115967
1775617099,NaN,3034.25,3034.316987514496,3024.1561880111694
1775617100,NaN,3034.25,3034.1839990615845,3024.0447239875793
1775617101,NaN,3034.0,3034.071286678314,3023.933258533478
1775617102,NaN,3034.0,3033.9828538894653,3023.8217940330505
1775617103,NaN,3033.75,3033.8452076911926,3023.710328102112
1775617104,NaN,3033.75,3033.7534375190735,3023.5988626480103
1775617105,NaN,3033.75,3033.6280102729797,3023.4873962402344
1775617106,NaN,3033.5,3033.55092048645,3023.3759298324585
1775617107,NaN,3033.5,3033.3987107276917,3023.2644634246826
1775617108,NaN,3033.25,3033.2882323265076,3023.1529965400696
1775617109,NaN,3033.25,3033.186830997467,3023.0415296554565
1775617110,NaN,3033.0,3033.068652153015,3022.930061817169
1775617111,NaN,3033.0,3032.9622192382812,3022.8185935020447
1775617112,NaN,3032.75,3032.8486671447754,3022.7071256637573
1775617113,NaN,3032.75,3032.7393703460693,3022.595657348633
1775617114,NaN,3032.5,3032.6126074790955,3022.484188556671
1775617115,NaN,3032.5,3032.5126123428345,3022.3727192878723
1775617116,NaN,3032.5,3032.4003171920776,3022.2612500190735
1775617117,NaN,3032.25,3032.2998657226562,3022.1497802734375
1775617118,NaN,3032.25,3032.1848340034485,3022.0383105278015
1775617119,NaN,3032.0,3032.074628829956,3021.9268403053284
1775617120,NaN,3032.0,3031.96875,3021.815369606018
1775617121,NaN,3031.75,3031.875849723816,3021.7038989067078
1775617122,NaN,3031.75,3031.7345972061157,3021.5924277305603
1775617123,NaN,3031.75,3031.6501002311707,3021.480956554413
1775617124,NaN,3031.5,3031.5012378692627,3021.369484424591
1775617125,NaN,3031.5,3031.4127221107483,3021.2580127716064
1775617126,NaN,3031.25,3031.2852931022644,3021.1465401649475
1775617127,NaN,3031.25,3031.1793456077576,3021.0350675582886
1775617128,NaN,3031.0,3031.1053562164307,3020.9235949516296
1775617129,NaN,3031.0,3030.961733341217,3020.8121213912964
1775617130,NaN,3030.75,3030.828947544098,3020.7006483078003
1775617131,NaN,3030.75,3030.740595817566,3020.58917427063
1775617132,NaN,3030.75,3030.6768283843994,3020.4777002334595
1775617133,NaN,3030.5,3030.487494945526,3020.366226196289
1775617134,NaN,3030.5,3030.406584262848,3020.2547516822815
1775617135,NaN,3030.25,3030.2929248809814,3020.1432762145996
1775617136,NaN,3030.25,3030.2020654678345,3020.031801223755
1775617137,NaN,3030.0,3030.0736207962036,3019.920325756073
1775617138,NaN,3030.0,3029.9654688835144,3019.808849811554
1775617139,NaN,3029.75,3029.850507736206,3019.697373867035
1775617140,NaN,3029.75,3029.7362208366394,3019.5858974456787
1775617141,NaN,3029.75,3029.633737564087,3019.4744210243225
1775617142,NaN,3029.5,3029.5223655700684,3019.362944126129
1775617143,NaN,3029.5,3029.398515701294,3019.251467227936
1775617144,NaN,3029.25,3029.308913707733,3019.139989376068
1775617145,NaN,3029.25,3029.175522327423,3019.0285115242004
1775617146,NaN,3029.0,3029.0737743377686,3018.91703414917
1775617147,NaN,3029.0,3028.970778942108,3018.805555343628
1775617148,NaN,3028.75,3028.826313495636,3018.694077014923
1775617149,NaN,3028.75,3028.742211818695,3018.582598209381
1775617150,NaN,3028.75,3028.6028003692627,3018.471118927002
1775617151,NaN,3028.5,3028.5176854133606,3018.359639644623
1775617152,NaN,3028.5,3028.397385120392,3018.2481598854065
1775617153,NaN,3028.25,3028.2895579338074,3018.13668012619
1775617154,NaN,3028.25,3028.168969631195,3018.0251998901367
1775617155,NaN,3028.0,3028.074760913849,3017.9137196540833
1775617156,NaN,3028.0,3027.9298634529114,3017.8022384643555
1775617157,NaN,3028.0,3027.851281642914,3017.690757751465
1775617158,NaN,3027.75,3027.715744495392,3017.579276561737
1775617159,NaN,3027.75,3027.6306591033936,3017.467794895172
1775617160,NaN,3027.5,3027.5111961364746,3017.356313228607
1775617161,NaN,3027.5,3027.3886890411377,3017.244830608368
1775617162,NaN,3027.25,3027.2818727493286,3017.133348941803
1775617163,NaN,3027.25,3027.19447517395,3017.0218658447266
1775617164,NaN,3027.0,3027.0703954696655,3016.9103832244873
1775617165,NaN,3027.0,3026.9481835365295,3016.798900127411
1775617166,NaN,3027.0,3026.8403124809265,3016.6874165534973
1775617167,NaN,3026.75,3026.715847015381,3016.575933456421
1775617168,NaN,3026.75,3026.6158447265625,3016.46444940567
1775617169,NaN,3026.5,3026.4886207580566,3016.3529648780823
1775617170,NaN,3026.5,3026.42272233963,3016.2414803504944
1775617171,NaN,3026.25,3026.271599292755,3016.1299958229065
1775617172,NaN,3026.25,3026.192475795746,3016.0185108184814
1775617173,NaN,3026.0,3026.038589000702,3015.9070258140564
1775617174,NaN,3026.0,3025.9505248069763,3015.795540332794
1775617175,NaN,3025.75,3025.841513633728,3015.684054374695
1775617176,NaN,3025.75,3025.707209587097,3015.5725684165955
1775617177,NaN,3025.75,3025.624768257141,3015.461082458496
1775617178,NaN,3025.5,3025.5064063072205,3015.3495960235596
1775617179,NaN,3025.5,3025.3988575935364,3015.238109111786
1775617180,NaN,3025.25,3025.280366420746,3015.126622200012
1775617181,NaN,3025.25,3025.1612010002136,3015.0151348114014
1775617182,NaN,3025.0,3025.0756516456604,3014.9036474227905
1775617183,NaN,3025.0,3024.931538105011,3014.7921595573425
1775617184,NaN,3024.75,3024.831120491028,3014.6806716918945
1775617185,NaN,3024.75,3024.719042778015,3014.5691833496094
1775617186,NaN,3024.75,3024.603569507599,3014.457694530487
1775617187,NaN,3024.5,3024.511808872223,3014.346206188202
1775617188,NaN,3024.5,3024.3925437927246,3014.2347168922424
1775617189,NaN,3024.25,3024.267189979553,3014.123227596283
1775617190,NaN,3024.25,3024.176052093506,3014.0117383003235
1775617191,NaN,3024.0,3024.059326171875,3013.900248527527
1775617192,NaN,3024.0,3023.9432983398438,3013.788758277893
1775617193,NaN,3024.0,3023.8429222106934,3013.6772680282593
1775617194,NaN,3023.75,3023.7141065597534,3013.5657777786255
1775617195,NaN,3023.75,3023.614511489868,3013.4542870521545
1775617196,NaN,3023.5,3023.492226600647,3013.3427963256836
1775617197,NaN,3023.5,3023.404411792755,3013.2313051223755
1775617198,NaN,3023.25,3023.277136325836,3013.11981344223
1775617199,NaN,3023.25,3023.156342983246,3013.008321762085
1775617200,NaN,3023.0,3023.0597705841064,3012.8968300819397
1775617201,NaN,3023.0,3022.9339084625244,3012.7853379249573
1775617202,NaN,3023.0,3022.8218116760254,3012.6738452911377
1775617203,NaN,3022.75,3022.741991996765,3012.562352657318
1775617204,NaN,3022.75,3022.5896701812744,3012.4508600234985
1775617205,NaN,3022.5,3022.520004749298,3012.3393664360046
1775617206,NaN,3022.5,3022.3930201530457,3012.227873325348
1775617207,NaN,3022.25,3022.3018555641174,3012.116379737854
1775617208,NaN,3022.25,3022.168613433838,3012.004885673523
1775617209,NaN,3022.0,3022.036992073059,3011.893392086029
1775617210,NaN,3022.0,3021.9392433166504,3011.781898021698
1775617211,NaN,3022.0,3021.8416843414307,3011.6704030036926
1775617212,NaN,3021.75,3021.727632045746,3011.5589084625244
1775617213,NaN,3021.75,3021.619782924652,3011.447413444519
1775617214,NaN,3021.5,3021.4778690338135,3011.3359184265137
1775617215,NaN,3021.5,3021.392343521118,3011.224422931671
1775617216,NaN,3021.25,3021.291272163391,3011.1129274368286
1775617217,NaN,3021.25,3021.159965991974,3011.001431465149
1775617218,NaN,3021.0,3021.0297679901123,3010.8899354934692
1775617219,NaN,3021.0,3020.9641847610474,3010.7784390449524
1775617220,NaN,3021.0,3020.826132774353,3010.6669425964355
1775617221,NaN,3020.75,3020.7293577194214,3010.5554456710815
1775617222,NaN,3020.75,3020.6120042800903,3010.4439487457275
1775617223,NaN,3020.5,3020.5050683021545,3010.3324513435364
1775617224,NaN,3020.5,3020.3784132003784,3010.2209544181824
1775617225,NaN,3020.25,3020.276086330414,3010.109456539154
1775617226,NaN,3020.25,3020.1760182380676,3009.9979586601257
1775617227,NaN,3020.0,3020.051284313202,3009.8864607810974
1775617228,NaN,3020.0,3019.9473900794983,3009.774962425232
1775617229,NaN,3020.0,3019.8152928352356,3009.6634635925293
1775617230,NaN,3019.75,3019.7271728515625,3009.551965236664
1775617231,NaN,3019.75,3019.6155519485474,3009.440465927124
1775617232,NaN,3019.5,3019.5045800209045,3009.3289666175842
1775617233,NaN,3019.5,3019.3755054473877,3009.2174673080444
1775617234,NaN,3019.25,3019.2732739448547,3009.1059679985046
1775617235,NaN,3019.25,3019.1858129501343,3008.9944682121277
1775617236,NaN,3019.0,3019.021381855011,3008.8829679489136
1775617237,NaN,3019.0,3018.957004547119,3008.7714676856995
1775617238,NaN,3019.0,3018.837365627289,3008.6599674224854
1775617239,NaN,3018.75,3018.76038312912,3008.548466682434
1775617240,NaN,3018.75,3018.5580835342407,3008.436965942383
1775617241,NaN,3018.5,3018.502158164978,3008.3254647254944
1775617242,NaN,3018.5,3018.383496284485,3008.213963031769
1775617243,NaN,3018.25,3018.283745288849,3008.1024618148804
1775617244,NaN,3018.25,3018.14830827713,3007.990960121155
1775617245,NaN,3018.0,3018.0768995285034,3007.879458427429
1775617246,NaN,3018.0,3017.94482421875,3007.7679562568665
1775617247,NaN,3018.0,3017.8382716178894,3007.6564540863037
1775617248,NaN,3017.75,3017.7175612449646,3007.544951438904
1775617249,NaN,3017.75,3017.61013174057,3007.433448791504
1775617250,NaN,3017.5,3017.4874291419983,3007.321945667267
1775617251,NaN,3017.5,3017.397470474243,3007.21044254303
1775617252,NaN,3017.25,3017.295754432678,3007.0989389419556
1775617253,NaN,3017.25,3017.160683631897,3006.9874353408813
1775617254,NaN,3017.0,3017.0474243164062,3006.875931739807
1775617255,NaN,3017.0,3016.9593410491943,3006.7644276618958
1775617256,NaN,3017.0,3016.8295726776123,3006.6529235839844
1775617257,NaN,3016.75,3016.695646762848,3006.541419506073
1775617258,NaN,3016.75,3016.6558351516724,3006.4299149513245
1775617259,NaN,3016.5,3016.489453315735,3006.318410396576
1775617260,NaN,3016.5,3016.380630016327,3006.2069053649902
1775617261,NaN,3016.25,3016.2558302879333,3006.0953998565674
1775617262,NaN,3016.25,3016.2040843963623,3005.9838943481445
1775617263,NaN,3016.0,3016.064814567566,3005.872389316559
1775617264,NaN,3016.0,3015.935893535614,3005.760883331299
1775617265,NaN,3016.0,3015.807089805603,3005.649377822876
1775617266,NaN,3015.75,3015.741056919098,3005.537871837616
1775617267,NaN,3015.75,3015.584216117859,3005.4263648986816
1775617268,NaN,3015.5,3015.533884048462,3005.3148584365845
1775617269,NaN,3015.5,3015.363335132599,3005.2033519744873
1775617270,NaN,3015.25,3015.2819142341614,3005.091845035553
1775617271,NaN,3015.25,3015.1737670898438,3004.9803380966187
1775617272,NaN,3015.0,3015.070415019989,3004.868830680847
1775617273,NaN,3015.0,3014.9458327293396,3004.7573232650757
1775617274,NaN,3015.0,3014.8158054351807,3004.645815849304
1775617275,NaN,3014.75,3014.722243785858,3004.5343084335327
1775617276,NaN,3014.75,3014.602951526642,3004.422800064087
1775617277,NaN,3014.5,3014.5479612350464,3004.3112921714783
1775617278,NaN,3014.5,3014.351679801941,3004.1997838020325
1775617279,NaN,3014.25,3014.2736887931824,3004.0882749557495
1775617280,NaN,3014.25,3014.1697216033936,3003.9767665863037
1775617281,NaN,3014.0,3014.059555530548,3003.8652577400208
1775617282,NaN,3014.0,3013.955400466919,3003.7537484169006
1775617283,NaN,3014.0,3013.8237743377686,3003.6422390937805
1775617284,NaN,3013.75,3013.717185020447,3003.5307302474976
1775617285,NaN,3013.75,3013.61376953125,3003.419219970703
1775617286,NaN,3013.5,3013.487023830414,3003.307710647583
1775617287,NaN,3013.5,3013.4095191955566,3003.1962003707886
1775617288,NaN,3013.25,3013.269685268402,3003.0846905708313
1775617289,NaN,3013.25,3013.176281929016,3002.9731798171997
1775617290,NaN,3013.0,3013.062604904175,3002.8616695404053
1775617291,NaN,3013.0,3012.918210506439,3002.7501587867737
1775617292,NaN,3013.0,3012.843168735504,3002.638648033142
1775617293,NaN,3012.75,3012.734760761261,3002.5271372795105
1775617294,NaN,3012.75,3012.6410036087036,3002.4156260490417
1775617295,NaN,3012.5,3012.457287788391,3002.304114818573
1775617296,NaN,3012.5,3012.4045972824097,3002.192603111267
1775617297,NaN,3012.25,3012.2640137672424,3002.081091403961
1775617298,NaN,3012.25,3012.1646337509155,3001.9695796966553
1775617299,NaN,3012.0,3012.082763671875,3001.858067512512
1775617300,NaN,3012.0,3011.937975883484,3001.746555328369
1775617301,NaN,3012.0,3011.8269262313843,3001.635043144226
1775617302,NaN,3011.75,3011.706516265869,3001.523530483246
1775617303,NaN,3011.75,3011.629011154175,3001.4120178222656
1775617304,NaN,3011.5,3011.4957518577576,3001.3005046844482
1775617305,NaN,3011.5,3011.347363471985,3001.188992023468
1775617306,NaN,3011.25,3011.312717437744,3001.0774788856506
1775617307,NaN,3011.25,3011.165888786316,3000.9659657478333
1775617308,NaN,3011.0,3011.0770115852356,3000.8544521331787
1775617309,NaN,3011.0,3010.910964488983,3000.742938041687
1775617310,NaN,3011.0,3010.8553709983826,3000.6314249038696
1775617311,NaN,3010.75,3010.7101244926453,3000.519910812378
1775617312,NaN,3010.75,3010.61723613739,3000.408396244049
1775617313,NaN,3010.5,3010.5151538848877,3000.29688167572
1775617314,NaN,3010.5,3010.3716406822205,3000.1853675842285
1775617315,NaN,3010.25,3010.294243335724,3000.0738530158997
1775617316,NaN,3010.25,3010.156662464142,2999.9623379707336
1775617317,NaN,3010.0,3010.0590257644653,2999.8508229255676
1775617318,NaN,3010.0,3009.9594407081604,2999.7393083572388
1775617319,NaN,3010.0,3009.8250732421875,2999.6277933120728
1775617320,NaN,3009.75,3009.699040412903,2999.5162777900696
1775617321,NaN,3009.75,3009.612705230713,2999.4047617912292
1775617322,NaN,3009.5,3009.5039353370667,2999.2932467460632
1775617323,NaN,3009.5,3009.401354789734,2999.181730747223
1775617324,NaN,3009.25,3009.2565989494324,2999.0702147483826
1775617325,NaN,3009.25,3009.181384086609,2998.958698272705
1775617326,NaN,3009.0,3009.067148208618,2998.8471822738647
1775617327,NaN,3009.0,3008.926489830017,2998.7356657981873
1775617328,NaN,3009.0,3008.835525035858,2998.6241493225098
1775617329,NaN,3008.75,3008.7379322052,2998.5126328468323
1775617330,NaN,3008.75,3008.573808670044,2998.4011158943176
1775617331,NaN,3008.5,3008.5353808403015,2998.289598464966
1775617332,NaN,3008.5,3008.38037109375,2998.178081512451
1775617333,NaN,3008.25,3008.2789940834045,2998.0665640830994
1775617334,NaN,3008.25,3008.175678730011,2997.9550466537476
1775617335,NaN,3008.0,3008.05748796463,2997.8435287475586
1775617336,NaN,3008.0,3007.9320068359375,2997.732011318207
1775617337,NaN,3008.0,3007.852412223816,2997.620493888855
1775617338,NaN,3007.75,3007.694260120392,2997.508975505829
1775617339,NaN,3007.75,3007.6375975608826,2997.39745759964
1775617340,NaN,3007.5,3007.476167201996,2997.2859392166138
1775617341,NaN,3007.5,3007.3932542800903,2997.1744208335876
1775617342,NaN,3007.25,3007.2885060310364,2997.0629024505615
1775617343,NaN,3007.25,3007.1497435569763,2996.9513835906982
1775617344,NaN,3007.0,3007.1104860305786,2996.839864730835
1775617345,NaN,3007.0,3006.923429965973,2996.7283458709717
1775617346,NaN,3006.75,3006.811704158783,2996.6168265342712
1775617347,NaN,3006.75,3006.7665672302246,2996.505307197571
1775617348,NaN,3006.75,3006.603837966919,2996.3937878608704
1775617349,NaN,3006.5,3006.5068821907043,2996.28226852417
1775617350,NaN,3006.5,3006.3633518218994,2996.1707487106323
1775617351,NaN,3006.25,3006.305293083191,2996.0592288970947
1775617352,NaN,3006.25,3006.1670384407043,2995.947709083557
1775617353,NaN,3006.0,3006.0580592155457,2995.8361887931824
1775617354,NaN,3006.0,3005.968747615814,2995.724668979645
1775617355,NaN,3005.75,3005.8193945884705,2995.61314868927
1775617356,NaN,3005.75,3005.668454170227,2995.5016283988953
1775617357,NaN,3005.75,3005.661618709564,2995.3901076316833
1775617358,NaN,3005.5,3005.506413459778,2995.2785873413086
1775617359,NaN,3005.5,3005.3949632644653,2995.1670665740967
1775617360,NaN,3005.25,3005.278925895691,2995.0555448532104
1775617361,NaN,3005.25,3005.1618309020996,2994.9440240859985
1775617362,NaN,3005.0,3005.054841518402,2994.8325028419495
1775617363,NaN,3005.0,3004.9562668800354,2994.7209815979004
1775617364,NaN,3004.75,3004.851179122925,2994.6094603538513
1775617365,NaN,3004.75,3004.7378249168396,2994.4979391098022
1775617366,NaN,3004.75,3004.54967546463,2994.386416912079
1775617367,NaN,3004.5,3004.532804965973,2994.2748951911926
1775617368,NaN,3004.5,3004.4054346084595,2994.1633734703064
1775617369,NaN,3004.25,3004.2830715179443,2994.05185174942
1775617370,NaN,3004.25,3004.167517185211,2993.940329551697
1775617371,NaN,3004.0,3004.0557737350464,2993.8288068771362
1775617372,NaN,3004.0,3003.9637966156006,2993.717284679413
1775617373,NaN,3003.75,3003.831530570984,2993.6057624816895
1775617374,NaN,3003.75,3003.7080149650574,2993.494239807129
1775617375,NaN,3003.75,3003.6194801330566,2993.3827171325684
1775617376,NaN,3003.5,3003.508120059967,2993.271194458008
1775617377,NaN,3003.5,3003.396599292755,2993.15967130661
1775617378,NaN,3003.25,3003.2711277008057,2993.0481486320496
1775617379,NaN,3003.25,3003.176975250244,2992.9366250038147
1775617380,NaN,3003.0,3003.067641735077,2992.825101852417
1775617381,NaN,3003.0,3002.9643602371216,2992.7135787010193
1775617382,NaN,3002.75,3002.850522518158,2992.6020550727844
1775617383,NaN,3002.75,3002.740349292755,2992.4905314445496
1775617384,NaN,3002.75,3002.582338809967,2992.3790078163147
1775617385,NaN,3002.5,3002.5310401916504,2992.26748418808
1775617386,NaN,3002.5,3002.364975452423,2992.155960083008
1775617387,NaN,3002.25,3002.301950454712,2992.044436454773
1775617388,NaN,3002.25,3002.177746772766,2991.932912349701
1775617389,NaN,3002.0,3002.070029258728,2991.8213877677917
1775617390,NaN,3002.0,3001.9369826316833,2991.7098636627197
1775617391,NaN,3001.75,3001.79665517807,2991.5983390808105
1775617392,NaN,3001.75,3001.7702856063843,2991.4868144989014
1775617393,NaN,3001.75,3001.615361213684,2991.3752903938293
1775617394,NaN,3001.5,3001.5138869285583,2991.263765335083
1775617395,NaN,3001.5,3001.403254508972,2991.152240753174
1775617396,NaN,3001.25,3001.2880058288574,2991.0407152175903
1775617397,NaN,3001.25,3001.1631565093994,2990.929190635681
1775617398,NaN,3001.0,3001.0421142578125,2990.817665576935
1775617399,NaN,3001.0,3000.9604563713074,2990.7061400413513
1775617400,NaN,3000.75,3000.847002029419,2990.594614982605
1775617401,NaN,3000.75,3000.715805530548,2990.4830894470215
1775617402,NaN,3000.75,3000.63916015625,2990.371563911438
1775617403,NaN,3000.5,3000.521457672119,2990.2600388526917
1775617404,NaN,3000.5,3000.386323451996,2990.148512840271
1775617405,NaN,3000.25,3000.299306869507,2990.0369873046875
1775617406,NaN,3000.25,3000.1590600013733,2989.925461292267
1775617407,NaN,3000.0,3000.058925628662,2989.813935279846
1775617408,NaN,3000.0,2999.9804639816284,2989.7024092674255
1775617409,NaN,2999.75,2999.815351486206,2989.590883255005
1775617410,NaN,2999.75,2999.7161083221436,2989.479356765747
1775617411,NaN,2999.75,2999.6451001167297,2989.3678307533264
1775617412,NaN,2999.5,2999.5037035942078,2989.2563042640686
1775617413,NaN,2999.5,2999.3991990089417,2989.144777774811
1775617414,NaN,2999.25,2999.280210018158,2989.033250808716
1775617415,NaN,2999.25,2999.177758693695,2988.921724796295
1775617416,NaN,2999.0,2999.053300857544,2988.8101978302
1775617417,NaN,2999.0,2998.9469532966614,2988.698670864105
1775617418,NaN,2998.75,2998.8413672447205,2988.5871438980103
1775617419,NaN,2998.75,2998.709228515625,2988.4756174087524
1775617420,NaN,2998.75,2998.6483030319214,2988.3640899658203
1775617421,NaN,2998.5,2998.5043992996216,2988.2525629997253
1775617422,NaN,2998.5,2998.402011871338,2988.141035556793
1775617423,NaN,2998.25,2998.2941431999207,2988.029508113861
1775617424,NaN,2998.25,2998.128701210022,2987.917981147766
1775617425,NaN,2998.0,2998.0807495117188,2987.806453227997
1775617426,NaN,2998.0,2997.9495067596436,2987.6949257850647
1775617427,NaN,2997.75,2997.8360080718994,2987.5833983421326
1775617428,NaN,2997.75,2997.7306566238403,2987.4718708992004
1775617429,NaN,2997.75,2997.601728439331,2987.360342979431
1775617430,NaN,2997.5,2997.528657436371,2987.2488145828247
1775617431,NaN,2997.5,2997.3858494758606,2987.1372871398926
1775617432,NaN,2997.25,2997.279170036316,2987.025758743286
1775617433,NaN,2997.25,2997.1744480133057,2986.914231300354
1775617434,NaN,2997.0,2997.0708742141724,2986.8027029037476
1775617435,NaN,2997.0,2996.9235253334045,2986.691174507141
1775617436,NaN,2996.75,2996.8457374572754,2986.579646587372
1775617437,NaN,2996.75,2996.71875,2986.4681181907654
1775617438,NaN,2996.5,2996.6173901557922,2986.356589794159
1775617439,NaN,2996.5,2996.4977173805237,2986.2450613975525
1775617440,NaN,2996.5,2996.3771533966064,2986.133532524109
1775617441,NaN,2996.25,2996.3085718154907,2986.0220041275024
1775617442,NaN,2996.25,2996.1715111732483,2985.910475254059
1775617443,NaN,2996.0,2996.0561695098877,2985.7989463806152
1775617444,NaN,2996.0,2995.925452232361,2985.687417984009
1775617445,NaN,2995.75,2995.8388600349426,2985.575888633728
1775617446,NaN,2995.75,2995.704909801483,2985.4643597602844
1775617447,NaN,2995.5,2995.6376099586487,2985.352830886841
1775617448,NaN,2995.5,2995.4775218963623,2985.241302013397
1775617449,NaN,2995.5,2995.3984789848328,2985.1297726631165
1775617450,NaN,2995.25,2995.2847414016724,2985.018243789673
1775617451,NaN,2995.25,2995.1383228302,2984.906714439392
1775617452,NaN,2995.0,2995.0633668899536,2984.7951850891113
1775617453,NaN,2995.0,2994.9503979682922,2984.6836557388306
1775617454,NaN,2994.75,2994.809560775757,2984.57212638855
1775617455,NaN,2994.75,2994.727809906006,2984.460596561432
1775617456,NaN,2994.5,2994.604006290436,2984.3490676879883
1775617457,NaN,2994.5,2994.5272850990295,2984.2375378608704
1775617458,NaN,2994.5,2994.359384536743,2984.1260080337524
1775617459,NaN,2994.25,2994.2718238830566,2984.0144782066345
1775617460,NaN,2994.25,2994.146743297577,2983.9029488563538
1775617461,NaN,2994.0,2994.0670070648193,2983.791419029236
1775617462,NaN,2994.0,2993.917648792267,2983.6798887252808
1775617463,NaN,2993.75,2993.8340673446655,2983.568359375
1775617464,NaN,2993.75,2993.6744017601013,2983.456829071045
1775617465,NaN,2993.5,2993.609143257141,2983.345299243927
1775617466,NaN,2993.5,2993.5078806877136,2983.233768939972
1775617467,NaN,2993.5,2993.382827281952,2983.122239112854
1775617468,NaN,2993.25,2993.264672756195,2983.010708808899
1775617469,NaN,2993.25,2993.1334471702576,2982.899178504944
1775617470,NaN,2993.0,2993.061499118805,2982.7876482009888
1775617471,NaN,2993.0,2992.9292697906494,2982.676118373871
1775617472,NaN,2992.75,2992.8245043754578,2982.5645880699158
1775617473,NaN,2992.75,2992.7164063453674,2982.4530572891235
1775617474,NaN,2992.5,2992.5866260528564,2982.3415269851685
1775617475,NaN,2992.5,2992.5112986564636,2982.2299966812134
1775617476,NaN,2992.25,2992.3545875549316,2982.1184663772583
1775617477,NaN,2992.25,2992.261772632599,2982.006935596466
1775617478,NaN,2992.25,2992.161276817322,2981.895404815674
1775617479,NaN,2992.0,2992.0228881835938,2981.7838740348816
1775617480,NaN,2992.0,2991.959280014038,2981.6723437309265
1775617481,NaN,2991.75,2991.7823510169983,2981.5608129501343
1775617482,NaN,2991.75,2991.7240796089172,2981.449282169342
1775617483,NaN,2991.5,2991.5715794563293,2981.33775138855
1775617484,NaN,2991.5,2991.490732192993,2981.2262210845947
1775617485,NaN,2991.5,2991.363845348358,2981.1146903038025
1775617486,NaN,2991.25,2991.274094104767,2981.003159046173
1775617487,NaN,2991.25,2991.1186108589172,2980.891628265381
1775617488,NaN,2991.0,2991.0501537323,2980.7800970077515
1775617489,NaN,2991.0,2990.908984184265,2980.6685667037964
1775617490,NaN,2990.75,2990.8273096084595,2980.557035446167
1775617491,NaN,2990.75,2990.6852049827576,2980.4455041885376
1775617492,NaN,2990.5,2990.609501838684,2980.333972930908
1775617493,NaN,2990.5,2990.4629468917847,2980.222442150116
1775617494,NaN,2990.5,2990.3673338890076,2980.1109113693237
1775617495,NaN,2990.25,2990.2403807640076,2979.9993801116943
1775617496,NaN,2990.25,2990.1580176353455,2979.887848854065
1775617497,NaN,2990.0,2990.0305590629578,2979.7763175964355
1775617498,NaN,2990.0,2989.90961933136,2979.664786338806
1775617499,NaN,2989.75,2989.8114943504333,2979.5532550811768
1775617500,NaN,2989.75,2989.681384086609,2979.4417238235474
1775617501,NaN,2989.5,2989.5779099464417,2979.330192565918
1775617502,NaN,2989.5,2989.47216796875,2979.2186613082886
1775617503,NaN,2989.25,2989.337927341461,2979.107129573822
1775617504,NaN,2989.25,2989.2649512290955,2978.99559879303
1775617505,NaN,2989.25,2989.1147389411926,2978.8840670585632
1775617506,NaN,2989.0,2989.0330028533936,2978.772535800934
1775617507,NaN,2989.0,2988.9214453697205,2978.6610040664673
1775617508,NaN,2988.75,2988.7884349823,2978.549472808838
1775617509,NaN,2988.75,2988.7013721466064,2978.4379410743713
1775617510,NaN,2988.5,2988.56489276886,2978.326410293579
1775617511,NaN,2988.5,2988.4517669677734,2978.2148785591125
1775617512,NaN,2988.25,2988.3439421653748,2978.103346824646
1775617513,NaN,2988.25,2988.2686281204224,2977.9918155670166
1775617514,NaN,2988.25,2988.1035375595093,2977.88028383255
1775617515,NaN,2988.0,2988.0290355682373,2977.7687520980835
1775617516,NaN,2988.0,2987.918007850647,2977.657220840454
1775617517,NaN,2987.75,2987.7930541038513,2977.5456891059875
1775617518,NaN,2987.75,2987.6399660110474,2977.434157848358
1775617519,NaN,2987.5,2987.584243297577,2977.3226261138916
1775617520,NaN,2987.5,2987.471640586853,2977.211094379425
1775617521,NaN,2987.25,2987.3296508789062,2977.0995626449585
1775617522,NaN,2987.25,2987.2560839653015,2976.988031387329
1775617523,NaN,2987.25,2987.1326417922974,2976.8764996528625
1775617524,NaN,2987.0,2986.986623764038,2976.764967918396
1775617525,NaN,2987.0,2986.896650314331,2976.6534361839294
1775617526,NaN,2986.75,2986.795949935913,2976.541904449463
1775617527,NaN,2986.75,2986.685097694397,2976.4303727149963
1775617528,NaN,2986.5,2986.555202484131,2976.318841457367
1775617529,NaN,2986.5,2986.4768261909485,2976.2073097229004
1775617530,NaN,2986.25,2986.313320159912,2976.095777988434
1775617531,NaN,2986.25,2986.244465827942,2975.9842462539673
1775617532,NaN,2986.0,2986.1089329719543,2975.8727145195007
1775617533,NaN,2986.0,2986.021679878235,2975.761182785034
1775617534,NaN,2986.0,2985.8782324790955,2975.649651527405
1775617535,NaN,2985.75,2985.782126426697,2975.5381197929382
1775617536,NaN,2985.75,2985.6681933403015,2975.4265880584717
1775617537,NaN,2985.5,2985.556357383728,2975.315056324005
1775617538,NaN,2985.5,2985.4664402008057,2975.2035245895386
1775617539,NaN,2985.25,2985.3357005119324,2975.091992855072
1775617540,NaN,2985.25,2985.1952953338623,2974.9804611206055
1775617541,NaN,2985.0,2985.1218700408936,2974.868929862976
1775617542,NaN,2985.0,2985.011577129364,2974.7573981285095
1775617543,NaN,2985.0,2984.882197380066,2974.645866394043
1775617544,NaN,2984.75,2984.768835544586,2974.5343346595764
1775617545,NaN,2984.75,2984.668125152588,2974.42280292511
1775617546,NaN,2984.5,2984.5375685691833,2974.3112711906433
1775617547,NaN,2984.5,2984.456064224243,2974.199739933014
1775617548,NaN,2984.25,2984.319504261017,2974.0882086753845
1775617549,NaN,2984.25,2984.224130630493,2973.976676940918
1775617550,NaN,2984.0,2984.1067576408386,2973.8651452064514
1775617551,NaN,2984.0,2983.968093395233,2973.753613471985
1775617552,NaN,2984.0,2983.899003982544,2973.6420817375183
1775617553,NaN,2983.75,2983.763879299164,2973.530550956726
1775617554,NaN,2983.75,2983.6556272506714,2973.4190192222595
1775617555,NaN,2983.5,2983.538190841675,2973.307487487793
1775617556,NaN,2983.5,2983.4388279914856,2973.1959557533264
1775617557,NaN,2983.25,2983.31459236145,2973.084424495697
1775617558,NaN,2983.25,2983.217917442322,2972.9728927612305
1775617559,NaN,2983.0,2983.1008253097534,2972.8613619804382
1775617560,NaN,2983.0,2982.971047401428,2972.7498302459717
1775617561,NaN,2983.0,2982.865336894989,2972.6382989883423
1775617562,NaN,2982.75,2982.766139984131,2972.5267672538757
1775617563,NaN,2982.75,2982.653564453125,2972.4152359962463
1775617564,NaN,2982.5,2982.53178691864,2972.303705215454
1775617565,NaN,2982.5,2982.4291310310364,2972.1921734809875
1775617566,NaN,2982.25,2982.3210229873657,2972.080642223358
1775617567,NaN,2982.25,2982.20747089386,2971.9691109657288
1775617568,NaN,2982.0,2982.0931882858276,2971.8575797080994
1775617569,NaN,2982.0,2981.9764819145203,2971.74604845047
1775617570,NaN,2982.0,2981.852128982544,2971.6345171928406
1775617571,NaN,2981.75,2981.744131088257,2971.522985935211
1775617572,NaN,2981.75,2981.6614866256714,2971.411455154419
1775617573,NaN,2981.5,2981.517182826996,2971.2999238967896
1775617574,NaN,2981.5,2981.4291014671326,2971.18839263916
1775617575,NaN,2981.25,2981.312536716461,2971.076861858368
1775617576,NaN,2981.25,2981.111469745636,2970.9653306007385
1775617577,NaN,2981.0,2981.1456813812256,2970.8537998199463
1775617578,NaN,2981.0,2980.9607348442078,2970.742268562317
1775617579,NaN,2980.75,2980.855920314789,2970.6307377815247
1775617580,NaN,2980.75,2980.758969783783,2970.5192070007324
1775617581,NaN,2980.75,2980.634763240814,2970.40767621994
1775617582,NaN,2980.5,2980.523066520691,2970.296144962311
1775617583,NaN,2980.5,2980.421462535858,2970.1846141815186
1775617584,NaN,2980.25,2980.2870140075684,2970.0730838775635
1775617585,NaN,2980.25,2980.1600756645203,2969.9615530967712
1775617586,NaN,2980.0,2980.0986547470093,2969.850022315979
1775617587,NaN,2980.0,2979.972951889038,2969.7384915351868
1775617588,NaN,2979.75,2979.8537940979004,2969.6269607543945
1775617589,NaN,2979.75,2979.725637435913,2969.5154304504395
1775617590,NaN,2979.75,2979.629846096039,2969.4039001464844
1775617591,NaN,2979.5,2979.527006626129,2969.292369365692
1775617592,NaN,2979.5,2979.363884449005,2969.1808385849
1775617593,NaN,2979.25,2979.3096165657043,2969.069308757782
1775617594,NaN,2979.25,2979.1695017814636,2968.957778453827
1775617595,NaN,2979.0,2979.0628757476807,2968.8462476730347
1775617596,NaN,2979.0,2978.966731071472,2968.7347173690796
1775617597,NaN,2978.75,2978.7963280677795,2968.6231875419617
1775617598,NaN,2978.75,2978.7562379837036,2968.5116572380066
1775617599,NaN,2978.5,2978.617331504822,2968.4001269340515
1775617600,NaN,2978.5,2978.4771971702576,2968.2885966300964
1775617601,NaN,2978.5,2978.4029150009155,2968.1770672798157
1775617602,NaN,2978.25,2978.2951979637146,2968.0655369758606
1775617603,NaN,2978.25,2978.170783519745,2967.9540071487427
1775617604,NaN,2978.0,2978.03364276886,2967.8424768447876
1775617605,NaN,2978.0,2977.962299823761,2967.730947494507
1775617606,NaN,2977.75,2977.808835506439,2967.619417667389
1775617607,NaN,2977.75,2977.738254547119,2967.507887840271
1775617608,NaN,2977.75,2977.6259937286377,2967.3963584899902
1775617609,NaN,2977.5,2977.4801197052,2967.2848286628723
1775617610,NaN,2977.5,2977.3896679878235,2967.1732988357544
1775617611,NaN,2977.25,2977.2756152153015,2967.0617690086365
1775617612,NaN,2977.25,2977.1505641937256,2966.950240135193
1775617613,NaN,2977.0,2977.065408229828,2966.838710308075
1775617614,NaN,2977.0,2976.918703556061,2966.727180957794
1775617615,NaN,2976.75,2976.810998439789,2966.6156520843506
1775617616,NaN,2976.75,2976.7263402938843,2966.50412273407
1775617617,NaN,2976.5,2976.600878715515,2966.392593383789
1775617618,NaN,2976.5,2976.5066480636597,2966.2810645103455
1775617619,NaN,2976.5,2976.36838388443,2966.1695351600647
1775617620,NaN,2976.25,2976.2524366378784,2966.058006286621
1775617621,NaN,2976.25,2976.1466579437256,2965.9464774131775
1775617622,NaN,2976.0,2976.041708946228,2965.834948539734
1775617623,NaN,2976.0,2975.934958457947,2965.7234196662903
1775617624,NaN,2975.75,2975.806948184967,2965.611891269684
1775617625,NaN,2975.75,2975.7020115852356,2965.5003623962402
1775617626,NaN,2975.5,2975.596359729767,2965.3888335227966
1775617627,NaN,2975.5,2975.478310585022,2965.27730512619
1775617628,NaN,2975.5,2975.361367225647,2965.1657767295837
1775617629,NaN,2975.25,2975.2638034820557,2965.0542483329773
1775617630,NaN,2975.25,2975.1396484375,2964.942719936371
1775617631,NaN,2975.0,2975.038176059723,2964.8311915397644
1775617632,NaN,2975.0,2974.904333591461,2964.719663619995
1775617633,NaN,2974.75,2974.8061571121216,2964.6081352233887
1775617634,NaN,2974.75,2974.709707260132,2964.496606826782
1775617635,NaN,2974.5,2974.610441684723,2964.38507938385
1775617636,NaN,2974.5,2974.458110332489,2964.273551464081
1775617637,NaN,2974.5,2974.3577270507812,2964.1620235443115
1775617638,NaN,2974.25,2974.233452320099,2964.0504956245422
1775617639,NaN,2974.25,2974.1580152511597,2963.93896818161
1775617640,NaN,2974.0,2974.021780014038,2963.827440738678
1775617641,NaN,2974.0,2973.8656420707703,2963.7159128189087
1775617642,NaN,2973.75,2973.838608264923,2963.6043853759766
1775617643,NaN,2973.75,2973.6691603660583,2963.4928579330444
1775617644,NaN,2973.5,2973.5705370903015,2963.3813309669495
1775617645,NaN,2973.5,2973.462722301483,2963.2698035240173
1775617646,NaN,2973.25,2973.3752150535583,2963.1582765579224
1775617647,NaN,2973.25,2973.232267856598,2963.0467495918274
1775617648,NaN,2973.25,2973.1107664108276,2962.9352226257324
1775617649,NaN,2973.0,2973.0334181785583,2962.8236956596375
1775617650,NaN,2973.0,2972.9010496139526,2962.7121691703796
1775617651,NaN,2972.75,2972.7862672805786,2962.6006422042847
1775617652,NaN,2972.75,2972.668867111206,2962.4891152381897
1775617653,NaN,2972.5,2972.6004614830017,2962.377588748932
1775617654,NaN,2972.5,2972.431911468506,2962.266062259674
1775617655,NaN,2972.25,2972.356108188629,2962.1545357704163
1775617656,NaN,2972.25,2972.214385032654,2962.0430092811584
1775617657,NaN,2972.25,2972.114912033081,2961.931483268738
1775617658,NaN,2972.0,2971.996259689331,2961.8199577331543
1775617659,NaN,2972.0,2971.8988037109375,2961.7084312438965
1775617660,NaN,2971.75,2971.793391227722,2961.596905708313
1775617661,NaN,2971.75,2971.661469936371,2961.485379219055
1775617662,NaN,2971.5,2971.5464086532593,2961.3738536834717
1775617663,NaN,2971.5,2971.4533619880676,2961.262328147888
1775617664,NaN,2971.25,2971.328356742859,2961.1508026123047
1775617665,NaN,2971.25,2971.222477912903,2961.039276599884
1775617666,NaN,2971.0,2971.104147911072,2960.9277515411377
1775617667,NaN,2971.0,2970.9971680641174,2960.816226005554
1775617668,NaN,2971.0,2970.8886013031006,2960.704700946808
1775617669,NaN,2970.75,2970.767915248871,2960.5931763648987
1775617670,NaN,2970.75,2970.6622800827026,2960.481650829315
1775617671,NaN,2970.5,2970.552463531494,2960.370126247406
1775617672,NaN,2970.5,2970.427888393402,2960.2586011886597
1775617673,NaN,2970.25,2970.319296836853,2960.1470766067505
1775617674,NaN,2970.25,2970.2398142814636,2960.0355520248413
1775617675,NaN,2970.0,2970.088471889496,2959.924027442932
1775617676,NaN,2970.0,2969.97553730011,2959.812502861023
1775617677,NaN,2970.0,2969.870373725891,2959.700978755951
1775617678,NaN,2969.75,2969.773127555847,2959.589454650879
1775617679,NaN,2969.75,2969.6403517723083,2959.477930545807
1775617680,NaN,2969.5,2969.5374121665955,2959.366406917572
1775617681,NaN,2969.5,2969.4220776557922,2959.254882335663
1775617682,NaN,2969.25,2969.331889629364,2959.143358707428
1775617683,NaN,2969.25,2969.1982741355896,2959.0318355560303
1775617684,NaN,2969.0,2969.0842628479004,2958.9203114509583
1775617685,NaN,2969.0,2969.0022926330566,2958.8087882995605
1775617686,NaN,2969.0,2968.850275993347,2958.697265148163
1775617687,NaN,2968.75,2968.7665672302246,2958.585741519928
1775617688,NaN,2968.75,2968.6512818336487,2958.4742183685303
1775617689,NaN,2968.5,2968.5331959724426,2958.3626956939697
1775617690,NaN,2968.5,2968.4081444740295,2958.251172542572
1775617691,NaN,2968.25,2968.3263869285583,2958.1396493911743
1775617692,NaN,2968.25,2968.1731786727905,2958.028127193451
1775617693,NaN,2968.0,2968.07946062088,2957.9166045188904
1775617694,NaN,2968.0,2967.98326921463,2957.805082321167
1775617695,NaN,2968.0,2967.861801624298,2957.6935596466064
1775617696,NaN,2967.75,2967.746494293213,2957.582037448883
1775617697,NaN,2967.75,2967.6527194976807,2957.4705152511597
1775617698,NaN,2967.5,2967.5115990638733,2957.3589935302734
1775617699,NaN,2967.5,2967.4160742759705,2957.24747133255
1775617700,NaN,2967.25,2967.301271915436,2957.135949611664
1775617701,NaN,2967.25,2967.2009472846985,2957.0244278907776
1775617702,NaN,2967.0,2967.070791244507,2956.9129066467285
1775617703,NaN,2967.0,2966.9633960723877,2956.8013854026794
1775617704,NaN,2966.75,2966.853769302368,2956.6898641586304
1775617705,NaN,2966.75,2966.7323145866394,2956.578342437744
1775617706,NaN,2966.75,2966.638261795044,2956.466821670532
1775617707,NaN,2966.5,2966.518925666809,2956.3553009033203
1775617708,NaN,2966.5,2966.382583141327,2956.2437801361084
1775617709,NaN,2966.25,2966.31995344162,2956.1322593688965
1775617710,NaN,2966.25,2966.178671836853,2956.0207390785217
1775617711,NaN,2966.0,2966.036298751831,2955.909218788147
1775617712,NaN,2966.0,2965.961169242859,2955.797698497772
1775617713,NaN,2965.75,2965.8266015052795,2955.6861777305603
1775617714,NaN,2965.75,2965.7292160987854,2955.5746579170227
1775617715,NaN,2965.75,2965.6189670562744,2955.463138103485
1775617716,NaN,2965.5,2965.5122752189636,2955.3516182899475
1775617717,NaN,2965.5,2965.3919434547424,2955.240098953247
1775617718,NaN,2965.25,2965.287934780121,2955.1285791397095
1775617719,NaN,2965.25,2965.1668186187744,2955.017059803009
1775617720,NaN,2965.0,2965.0585865974426,2954.9055409431458
1775617721,NaN,2965.0,2964.9391236305237,2954.7940216064453
1775617722,NaN,2964.75,2964.832021713257,2954.682502746582
1775617723,NaN,2964.75,2964.723244667053,2954.5709838867188
1775617724,NaN,2964.5,2964.6001539230347,2954.4594650268555
1775617725,NaN,2964.5,2964.495449066162,2954.3479466438293
1775617726,NaN,2964.5,2964.381953239441,2954.236428260803
1775617727,NaN,2964.25,2964.2788672447205,2954.124909877777
1775617728,NaN,2964.25,2964.1532788276672,2954.013391971588
1775617729,NaN,2964.0,2964.036630630493,2953.901873588562
1775617730,NaN,2964.0,2963.9358716011047,2953.790355682373
1775617731,NaN,2963.75,2963.8171825408936,2953.6788382530212
1775617732,NaN,2963.75,2963.701452732086,2953.5673203468323
1775617733,NaN,2963.5,2963.6021118164062,2953.4558033943176
1775617734,NaN,2963.5,2963.49223613739,2953.344285964966
1775617735,NaN,2963.5,2963.364902496338,2953.232769012451
1775617736,NaN,2963.25,2963.255344390869,2953.1212520599365
1775617737,NaN,2963.25,2963.1388964653015,2953.009735107422
1775617738,NaN,2963.0,2963.0525512695312,2952.898218154907
1775617739,NaN,2963.0,2962.9291553497314,2952.7867016792297
1775617740,NaN,2962.75,2962.8215041160583,2952.6751852035522
1775617741,NaN,2962.75,2962.6721630096436,2952.563669204712
1775617742,NaN,2962.5,2962.604531288147,2952.4521532058716
1775617743,NaN,2962.5,2962.4867968559265,2952.340636730194
1775617744,NaN,2962.25,2962.329824447632,2952.229121208191
1775617745,NaN,2962.25,2962.2666969299316,2952.1176052093506
1775617746,NaN,2962.25,2962.1524143218994,2952.0060901641846
1775617747,NaN,2962.0,2962.0376024246216,2951.8945746421814
1775617748,NaN,2962.0,2961.8988404273987,2951.783059120178
1775617749,NaN,2961.75,2961.827826976776,2951.671544075012
1775617750,NaN,2961.75,2961.6960740089417,2951.5600295066833
1775617751,NaN,2961.5,2961.5743923187256,2951.4485149383545
1775617752,NaN,2961.5,2961.4817991256714,2951.3369998931885
1775617753,NaN,2961.25,2961.3451857566833,2951.2254853248596
1775617754,NaN,2961.25,2961.25159406662,2951.113971710205
1775617755,NaN,2961.25,2961.1197752952576,2951.002457141876
1775617756,NaN,2961.0,2961.0250511169434,2950.8909430503845
1775617757,NaN,2961.0,2960.900444507599,2950.77942943573
1775617758,NaN,2960.75,2960.7883887290955,2950.6679158210754
1775617759,NaN,2960.75,2960.6801147460938,2950.556402206421
1775617760,NaN,2960.5,2960.5824608802795,2950.4448890686035
1775617761,NaN,2960.5,2960.450993537903,2950.333375930786
1775617762,NaN,2960.25,2960.3643260002136,2950.2218627929688
1775617763,NaN,2960.25,2960.2220363616943,2950.1103501319885
1775617764,NaN,2960.0,2960.124716758728,2949.9988374710083
1775617765,NaN,2960.0,2959.995490550995,2949.8873252868652
1775617766,NaN,2960.0,2959.8744139671326,2949.775812625885
1775617767,NaN,2959.75,2959.77316904068,2949.664299964905
1775617768,NaN,2959.75,2959.7051486968994,2949.552788257599
1775617769,NaN,2959.5,2959.5638551712036,2949.441276550293
1775617770,NaN,2959.5,2959.4443407058716,2949.329764842987
1775617771,NaN,2959.25,2959.333005428314,2949.218253135681
1775617772,NaN,2959.25,2959.2174072265625,2949.1067423820496
1775617773,NaN,2959.0,2959.113745212555,2948.9952306747437
1775617774,NaN,2959.0,2959.004484653473,2948.883719921112
1775617775,NaN,2959.0,2958.896845817566,2948.7722091674805
1775617776,NaN,2958.75,2958.7630519866943,2948.660698413849
1775617777,NaN,2958.75,2958.662368297577,2948.5491876602173
1775617778,NaN,2958.5,2958.542624473572,2948.43767786026
1775617779,NaN,2958.5,2958.4322876930237,2948.3261680603027
1775617780,NaN,2958.25,2958.305612564087,2948.2146577835083
1775617781,NaN,2958.25,2958.252648830414,2948.103147983551
1775617782,NaN,2958.0,2958.098373889923,2947.9916381835938
1775617783,NaN,2958.0,2957.99755859375,2947.8801288604736
1775617784,NaN,2957.75,2957.8756370544434,2947.7686200141907
1775617785,NaN,2957.75,2957.7629590034485,2947.6571106910706
1775617786,NaN,2957.75,2957.654799938202,2947.5456018447876
1775617787,NaN,2957.5,2957.531542778015,2947.4340929985046
1775617788,NaN,2957.5,2957.4306836128235,2947.322584629059
1775617789,NaN,2957.25,2957.3054904937744,2947.211076259613
1775617790,NaN,2957.25,2957.2259154319763,2947.0995683670044
1775617791,NaN,2957.0,2957.084560394287,2946.9880599975586
1775617792,NaN,2957.0,2956.980761528015,2946.876552581787
1775617793,NaN,2956.75,2956.8577976226807,2946.7650451660156
1775617794,NaN,2956.75,2956.7640895843506,2946.653537273407
1775617795,NaN,2956.75,2956.6359667778015,2946.5420303344727
1775617796,NaN,2956.5,2956.5314893722534,2946.4305233955383
1775617797,NaN,2956.5,2956.4198899269104,2946.319016456604
1775617798,NaN,2956.25,2956.3124437332153,2946.207509994507
1775617799,NaN,2956.25,2956.203847885132,2946.0960030555725
1775617800,NaN,2956.0,2956.0596385002136,2945.9844970703125
1775617801,NaN,2956.0,2955.964651107788,2945.8729910850525
1775617802,NaN,2955.75,2955.861972808838,2945.7614850997925
1775617803,NaN,2955.75,2955.7420530319214,2945.6499795913696
1775617804,NaN,2955.75,2955.639968395233,2945.538474082947
1775617805,NaN,2955.5,2955.527241230011,2945.426968574524
1775617806,NaN,2955.5,2955.4079394340515,2945.3154635429382
1775617807,NaN,2955.25,2955.2885179519653,2945.2039585113525
1775617808,NaN,2955.25,2955.188569545746,2945.092453956604
1775617809,NaN,2955.0,2955.067282676697,2944.9809494018555
1775617810,NaN,2955.0,2954.9515285491943,2944.869445323944
1775617811,NaN,2954.75,2954.8337965011597,2944.7579407691956
1775617812,NaN,2954.75,2954.749321460724,2944.6464371681213
1775617813,NaN,2954.5,2954.619575023651,2944.534933567047
1775617814,NaN,2954.5,2954.5070338249207,2944.423429965973
1775617815,NaN,2954.5,2954.404538631439,2944.3119263648987
1775617816,NaN,2954.25,2954.2907252311707,2944.2004232406616
1775617817,NaN,2954.25,2954.174946308136,2944.0889205932617
1775617818,NaN,2954.0,2954.069706916809,2943.9774174690247
1775617819,NaN,2954.0,2953.940659046173,2943.865915298462
1775617820,NaN,2953.75,2953.8564109802246,2943.754412651062
1775617821,NaN,2953.75,2953.714111328125,2943.6429104804993
1775617822,NaN,2953.5,2953.6139917373657,2943.5314087867737
1775617823,NaN,2953.5,2953.5042066574097,2943.4199075698853
1775617824,NaN,2953.5,2953.3765745162964,2943.3084058761597
1775617825,NaN,2953.25,2953.2822680473328,2943.1969046592712
1775617826,NaN,2953.25,2953.154902458191,2943.085403442383
1775617827,NaN,2953.0,2953.059751033783,2942.9739027023315
1775617828,NaN,2953.0,2952.9430298805237,2942.8624019622803
1775617829,NaN,2952.75,2952.805856704712,2942.750901699066
1775617830,NaN,2952.75,2952.71595954895,2942.639401435852
1775617831,NaN,2952.5,2952.60901594162,2942.527901172638
1775617832,NaN,2952.5,2952.5043749809265,2942.416401386261
1775617833,NaN,2952.25,2952.3825612068176,2942.304901599884
1775617834,NaN,2952.25,2952.2510056495667,2942.1934027671814
1775617835,NaN,2952.25,2952.1534276008606,2942.0819034576416
1775617836,NaN,2952.0,2952.070791244507,2941.970404148102
1775617837,NaN,2952.0,2951.9010133743286,2941.8589057922363
1775617838,NaN,2951.75,2951.8255372047424,2941.7474069595337
1775617839,NaN,2951.75,2951.718159198761,2941.635908603668
1775617840,NaN,2951.5,2951.610991001129,2941.524411201477
1775617841,NaN,2951.5,2951.474699497223,2941.4129128456116
1775617842,NaN,2951.25,2951.370595932007,2941.3014149665833
1775617843,NaN,2951.25,2951.268217563629,2941.1899180412292
1775617844,NaN,2951.25,2951.1511449813843,2941.078420639038
1775617845,NaN,2951.0,2951.0418066978455,2940.9669241905212
1775617846,NaN,2951.0,2950.9231419563293,2940.8554272651672
1775617847,NaN,2950.75,2950.815468788147,2940.7439308166504
1775617848,NaN,2950.75,2950.701428413391,2940.6324343681335
1775617849,NaN,2950.5,2950.5726585388184,2940.5209379196167
1775617850,NaN,2950.5,2950.473220348358,2940.409442424774
1775617851,NaN,2950.25,2950.355920314789,2940.2979464530945
1775617852,NaN,2950.25,2950.2690868377686,2940.186451435089
1775617853,NaN,2950.25,2950.1500511169434,2940.0749564170837
1775617854,NaN,2950.0,2950.0240330696106,2939.9634613990784
1775617855,NaN,2950.0,2949.9035058021545,2939.85196685791
1775617856,NaN,2949.75,2949.813796520233,2939.740471839905
1775617857,NaN,2949.75,2949.6879444122314,2939.6289777755737
1775617858,NaN,2949.5,2949.5873560905457,2939.51748418808
1775617859,NaN,2949.5,2949.4537086486816,2939.405990123749
1775617860,NaN,2949.25,2949.3622727394104,2939.294496536255
1775617861,NaN,2949.25,2949.227951526642,2939.183002948761
1775617862,NaN,2949.0,2949.1342430114746,2939.0715103149414
1775617863,NaN,2949.0,2949.0165309906006,2938.960017681122
1775617864,NaN,2949.0,2948.9105100631714,2938.8485250473022
1775617865,NaN,2948.75,2948.7885913848877,2938.7370324134827
1775617866,NaN,2948.75,2948.6841626167297,2938.6255402565002
1775617867,NaN,2948.5,2948.5634593963623,2938.514048576355
1775617868,NaN,2948.5,2948.4766430854797,2938.4025568962097
1775617869,NaN,2948.25,2948.3216795921326,2938.2910652160645
1775617870,NaN,2948.25,2948.229863166809,2938.1795740127563
1775617871,NaN,2948.0,2948.13427734375,2938.0680832862854
1775617872,NaN,2948.0,2948.00767326355,2937.9565925598145
1775617873,NaN,2947.75,2947.886001110077,2937.8451023101807
1775617874,NaN,2947.75,2947.7922315597534,2937.733612060547
1775617875,NaN,2947.75,2947.676718711853,2937.622121810913
1775617876,NaN,2947.5,2947.582314491272,2937.5106320381165
1775617877,NaN,2947.5,2947.438103199005,2937.399142742157
1775617878,NaN,2947.25,2947.326174259186,2937.2876534461975
1775617879,NaN,2947.25,2947.2485570907593,2937.176164627075
1775617880,NaN,2947.0,2947.1147532463074,2937.064675807953
1775617881,NaN,2947.0,2946.986828804016,2936.9531874656677
1775617882,NaN,2946.75,2946.893029689789,2936.8416991233826
1775617883,NaN,2946.75,2946.7714672088623,2936.7302112579346
1775617884,NaN,2946.75,2946.6720848083496,2936.6187233924866
1775617885,NaN,2946.5,2946.5325684547424,2936.5072360038757
1775617886,NaN,2946.5,2946.455952167511,2936.395748615265
1775617887,NaN,2946.25,2946.31018781662,2936.284261703491
1775617888,NaN,2946.25,2946.224380016327,2936.1727747917175
1775617889,NaN,2946.0,2946.1063475608826,2936.061288356781
1775617890,NaN,2946.0,2946.00053691864,2935.949802875519
1775617891,NaN,2945.75,2945.8566284179688,2935.8383164405823
1775617892,NaN,2945.75,2945.7535524368286,2935.72683095932
1775617893,NaN,2945.5,2945.65158700943,2935.615345478058
1775617894,NaN,2945.5,2945.548735141754,2935.5038599967957
1775617895,NaN,2945.5,2945.4139499664307,2935.3923749923706
1775617896,NaN,2945.25,2945.3163452148438,2935.28089094162
1775617897,NaN,2945.25,2945.1944041252136,2935.169406414032
1775617898,NaN,2945.0,2945.083535194397,2935.057921886444
1775617899,NaN,2945.0,2944.990488052368,2934.9464383125305
1775617900,NaN,2944.75,2944.8635544776917,2934.834954738617
1775617901,NaN,2944.75,2944.734076976776,2934.7234711647034
1775617902,NaN,2944.5,2944.6401047706604,2934.611988067627
1775617903,NaN,2944.5,2944.519543647766,2934.5005054473877
1775617904,NaN,2944.5,2944.424035549164,2934.3890228271484
1775617905,NaN,2944.25,2944.293212890625,2934.2775406837463
1775617906,NaN,2944.25,2944.181161880493,2934.1660585403442
1775617907,NaN,2944.0,2944.0599269866943,2934.054576396942
1775617908,NaN,2944.0,2943.961862564087,2933.9430952072144
1775617909,NaN,2943.75,2943.8406467437744,2933.8316135406494
1775617910,NaN,2943.75,2943.743203163147,2933.720132827759
1775617911,NaN,2943.5,2943.614487171173,2933.608652114868
1775617912,NaN,2943.5,2943.5249462127686,2933.4971718788147
1775617913,NaN,2943.25,2943.404863357544,2933.3856916427612
1775617914,NaN,2943.25,2943.2779126167297,2933.274211883545
1775617915,NaN,2943.25,2943.1872339248657,2933.1627321243286
1775617916,NaN,2943.0,2943.067295074463,2933.0512528419495
1775617917,NaN,2943.0,2942.948061466217,2932.9397740364075
1775617918,NaN,2942.75,2942.8186254501343,2932.8282947540283
1775617919,NaN,2942.75,2942.7269530296326,2932.7168164253235
1775617920,NaN,2942.5,2942.609257698059,2932.6053380966187
1775617921,NaN,2942.5,2942.4984254837036,2932.493860244751
1775617922,NaN,2942.25,2942.37260723114,2932.3823828697205
1775617923,NaN,2942.25,2942.2884764671326,2932.270905017853
1775617924,NaN,2942.25,2942.161772251129,2932.1594281196594
1775617925,NaN,2942.0,2942.047480583191,2932.047951221466
1775617926,NaN,2942.0,2941.945070743561,2931.93647480011
1775617927,NaN,2941.75,2941.7963161468506,2931.8249983787537
1775617928,NaN,2941.75,2941.7163791656494,2931.7135224342346
1775617929,NaN,2941.5,2941.60307598114,2931.6020464897156
1775617930,NaN,2941.5,2941.4954442977905,2931.490571498871
1775617931,NaN,2941.25,2941.364848613739,2931.379096508026
1775617932,NaN,2941.25,2941.240361213684,2931.2676215171814
1775617933,NaN,2941.0,2941.1478881835938,2931.156147003174
1775617934,NaN,2941.0,2941.031264781952,2931.044672012329
1775617935,NaN,2941.0,2940.938591480255,2930.933198451996
1775617936,NaN,2940.75,2940.804738998413,2930.8217244148254
1775617937,NaN,2940.75,2940.69078874588,2930.7102513313293
1775617938,NaN,2940.5,2940.5750217437744,2930.5987782478333
1775617939,NaN,2940.5,2940.4681520462036,2930.487305164337
1775617940,NaN,2940.25,2940.3705444335938,2930.375832557678
1775617941,NaN,2940.25,2940.239619255066,2930.2643604278564
1775617942,NaN,2940.0,2940.1231274604797,2930.1528882980347
1775617943,NaN,2940.0,2940.002673149109,2930.04141664505
1775617944,NaN,2939.75,2939.9167284965515,2929.9299454689026
1775617945,NaN,2939.75,2939.7964696884155,2929.818474292755
1775617946,NaN,2939.75,2939.684826850891,2929.707003593445
1775617947,NaN,2939.5,2939.5830640792847,2929.5955328941345
1775617948,NaN,2939.5,2939.455656528473,2929.4840626716614
1775617949,NaN,2939.25,2939.333059310913,2929.3725929260254
1775617950,NaN,2939.25,2939.237500190735,2929.2611236572266
1775617951,NaN,2939.0,2939.1071605682373,2929.1496539115906
1775617952,NaN,2939.0,2939.0028686523438,2929.038185119629
1775617953,NaN,2938.75,2938.8938841819763,2928.92671585083
1775617954,NaN,2938.75,2938.762063026428,2928.8152480125427
1775617955,NaN,2938.75,2938.6682567596436,2928.703779697418
1775617956,NaN,2938.5,2938.545590877533,2928.592311859131
1775617957,NaN,2938.5,2938.4468064308167,2928.4808444976807
1775617958,NaN,2938.25,2938.331301212311,2928.3693771362305
1775617959,NaN,2938.25,2938.228449821472,2928.2579102516174
1775617960,NaN,2938.0,2938.087788105011,2928.1464438438416
1775617961,NaN,2938.0,2937.9750366210938,2928.0349769592285
1775617962,NaN,2937.75,2937.91384267807,2927.923511505127
1775617963,NaN,2937.75,2937.7362818717957,2927.8120455741882
1775617964,NaN,2937.5,2937.671860218048,2927.700580596924
1775617965,NaN,2937.5,2937.530424594879,2927.5891151428223
1775617966,NaN,2937.5,2937.422827243805,2927.477650642395
1775617967,NaN,2937.25,2937.320737361908,2927.3661856651306
1775617968,NaN,2937.25,2937.203378677368,2927.2547221183777
1775617969,NaN,2937.0,2937.0800738334656,2927.1432576179504
1775617970,NaN,2937.0,2936.9626245498657,2927.0317945480347
1775617971,NaN,2936.75,2936.891037464142,2926.920331478119
1775617972,NaN,2936.75,2936.7376585006714,2926.808868408203
1775617973,NaN,2936.5,2936.6281175613403,2926.6974058151245
1775617974,NaN,2936.5,2936.543149471283,2926.585943698883
1775617975,NaN,2936.5,2936.3998460769653,2926.4744815826416
1775617976,NaN,2936.25,2936.2909030914307,2926.3630199432373
1775617977,NaN,2936.25,2936.1878247261047,2926.25155878067
1775617978,NaN,2936.0,2936.0663208961487,2926.140097141266
1775617979,NaN,2936.0,2935.9659547805786,2926.028636455536
1775617980,NaN,2935.75,2935.8491406440735,2925.917176246643
1775617981,NaN,2935.75,2935.7233471870422,2925.8057165145874
1775617982,NaN,2935.5,2935.632519721985,2925.6942567825317
1775617983,NaN,2935.5,2935.5055541992188,2925.5827975273132
1775617984,NaN,2935.25,2935.384663105011,2925.4713382720947
1775617985,NaN,2935.25,2935.2985424995422,2925.359879016876
1775617986,NaN,2935.25,2935.1654443740845,2925.248420715332
1775617987,NaN,2935.0,2935.041841030121,2925.136962890625
1775617988,NaN,2935.0,2934.957863807678,2925.025505065918
1775617989,NaN,2934.75,2934.8265233039856,2924.914047241211
1775617990,NaN,2934.75,2934.7397632598877,2924.802590370178
1775617991,NaN,2934.5,2934.600339412689,2924.6911334991455
1775617992,NaN,2934.5,2934.505566596985,2924.579677581787
1775617993,NaN,2934.25,2934.370029449463,2924.4682211875916
1775617994,NaN,2934.25,2934.278461933136,2924.356765270233
1775617995,NaN,2934.0,2934.14946269989,2924.245309829712
1775617996,NaN,2934.0,2934.057104587555,2924.1338543891907
1775617997,NaN,2934.0,2933.92143535614,2924.0223994255066
1775617998,NaN,2933.75,2933.8197169303894,2923.9109449386597
1775617999,NaN,2933.75,2933.707953929901,2923.79949092865
1775618000,NaN,2933.5,2933.5904541015625,2923.6880373954773
1775618001,NaN,2933.5,2933.46763420105,2923.5765833854675
1775618002,NaN,2933.25,2933.378327846527,2923.465130329132
1775618003,NaN,2933.25,2933.2530369758606,2923.353677749634
1775618004,NaN,2933.0,2933.134675502777,2923.2422251701355
1775618005,NaN,2933.0,2933.0407910346985,2923.130772590637
1775618006,NaN,2933.0,2932.8935351371765,2923.0193214416504
1775618007,NaN,2932.75,2932.809045314789,2922.9078693389893
1775618008,NaN,2932.75,2932.686616420746,2922.7964186668396
1775618009,NaN,2932.5,2932.5911498069763,2922.684967517853
1775618010,NaN,2932.5,2932.4432225227356,2922.573516845703
1775618011,NaN,2932.25,2932.3630051612854,2922.462067127228
1775618012,NaN,2932.25,2932.2309350967407,2922.3506169319153
1775618013,NaN,2932.0,2932.1269335746765,2922.239167690277
1775618014,NaN,2932.0,2932.021152496338,2922.127718925476
1775618015,NaN,2931.75,2931.903486251831,2922.016269683838
1775618016,NaN,2931.75,2931.7891359329224,2921.904821872711
1775618017,NaN,2931.75,2931.6620359420776,2921.79337310791
1775618018,NaN,2931.5,2931.5689063072205,2921.6819257736206
1775618019,NaN,2931.5,2931.439257621765,2921.570478439331
1775618020,NaN,2931.25,2931.3438353538513,2921.4590311050415
1775618021,NaN,2931.25,2931.2274022102356,2921.3475847244263
1775618022,NaN,2931.0,2931.118718147278,2921.236138343811
1775618023,NaN,2931.0,2930.986303806305,2921.124692440033
1775618024,NaN,2930.75,2930.893056869507,2921.013246536255
1775618025,NaN,2930.75,2930.783166408539,2920.901801586151
1775618026,NaN,2930.75,2930.6440749168396,2920.7903566360474
1775618027,NaN,2930.5,2930.5513525009155,2920.6789121627808
1775618028,NaN,2930.5,2930.436355113983,2920.567467689514
1775618029,NaN,2930.25,2930.3284521102905,2920.456024169922
1775618030,NaN,2930.25,2930.206618785858,2920.3445801734924
1775618031,NaN,2930.0,2930.074987888336,2920.2331371307373
1775618032,NaN,2930.0,2929.9859986305237,2920.121694087982
1775618033,NaN,2929.75,2929.857255935669,2920.0102519989014
1775618034,NaN,2929.75,2929.7696046829224,2919.8988099098206
1775618035,NaN,2929.5,2929.6425437927246,2919.7873678207397
1775618036,NaN,2929.5,2929.5195631980896,2919.6759266853333
1775618037,NaN,2929.5,2929.426987171173,2919.564486026764
1775618038,NaN,2929.25,2929.3037571907043,2919.4530453681946
1775618039,NaN,2929.25,2929.2037205696106,2919.3416047096252
1775618040,NaN,2929.0,2929.108202934265,2919.23016500473
1775618041,NaN,2929.0,2928.952079772949,2919.118725299835
1775618042,NaN,2928.75,2928.8358569145203,2919.0072860717773
1775618043,NaN,2928.75,2928.7574949264526,2918.8958468437195
1775618044,NaN,2928.5,2928.6143407821655,2918.784409046173
1775618045,NaN,2928.5,2928.5129051208496,2918.6729707717896
1775618046,NaN,2928.25,2928.4206323623657,2918.561532974243
1775618047,NaN,2928.25,2928.285840034485,2918.450095653534
1775618048,NaN,2928.25,2928.1806321144104,2918.338658809662
1775618049,NaN,2928.0,2928.07141828537,2918.22722196579
1775618050,NaN,2928.0,2927.9505739212036,2918.115785598755
1775618051,NaN,2927.75,2927.8336277008057,2918.004349708557
1775618052,NaN,2927.75,2927.727373123169,2917.8929142951965
1775618053,NaN,2927.5,2927.612250804901,2917.781478881836
1775618054,NaN,2927.5,2927.5015745162964,2917.6700439453125
1775618055,NaN,2927.25,2927.3945775032043,2917.5586099624634
1775618056,NaN,2927.25,2927.2514967918396,2917.4471759796143
1775618057,NaN,2927.25,2927.172863960266,2917.335741996765
1775618058,NaN,2927.0,2927.0410499572754,2917.2243089675903
1775618059,NaN,2927.0,2926.9446506500244,2917.1128759384155
1775618060,NaN,2926.75,2926.8234572410583,2917.001443386078
1775618061,NaN,2926.75,2926.717436313629,2916.8900113105774
1775618062,NaN,2926.5,2926.59760761261,2916.778579235077
1775618063,NaN,2926.5,2926.4881176948547,2916.6671481132507
1775618064,NaN,2926.25,2926.3657932281494,2916.5557169914246
1775618065,NaN,2926.25,2926.2606859207153,2916.4442863464355
1775618066,NaN,2926.25,2926.1607570648193,2916.3328561782837
1775618067,NaN,2926.0,2926.0245752334595,2916.221426010132
1775618068,NaN,2926.0,2925.9230642318726,2916.1099967956543
1775618069,NaN,2925.75,2925.7939162254333,2915.9985675811768
1775618070,NaN,2925.75,2925.702793121338,2915.8871393203735
1775618071,NaN,2925.5,2925.5747680664062,2915.775710582733
1775618072,NaN,2925.5,2925.4661598205566,2915.66428232193
1775618073,NaN,2925.25,2925.3591356277466,2915.552855014801
1775618074,NaN,2925.25,2925.238034725189,2915.441427707672
1775618075,NaN,2925.0,2925.132297515869,2915.3300008773804
1775618076,NaN,2925.0,2925.011034965515,2915.218574523926
1775618077,NaN,2925.0,2924.9090061187744,2915.107148170471
1775618078,NaN,2924.75,2924.7930641174316,2914.995723247528
1775618079,NaN,2924.75,2924.663510799408,2914.884297847748
1775618080,NaN,2924.5,2924.582509994507,2914.7728729248047
1775618081,NaN,2924.5,2924.426321029663,2914.6614484786987
1775618082,NaN,2924.25,2924.3475365638733,2914.550024032593
1775618083,NaN,2924.25,2924.2530641555786,2914.438600540161
1775618084,NaN,2924.0,2924.101616382599,2914.3271775245667
1775618085,NaN,2924.0,2923.995595932007,2914.215754508972
1775618086,NaN,2923.75,2923.893491268158,2914.104331970215
1775618087,NaN,2923.75,2923.7709279060364,2913.9929094314575
1775618088,NaN,2923.75,2923.643789291382,2913.8814883232117
1775618089,NaN,2923.5,2923.5500025749207,2913.7700667381287
1775618090,NaN,2923.5,2923.4244408607483,2913.65864610672
1775618091,NaN,2923.25,2923.3404636383057,2913.5472254753113
1775618092,NaN,2923.25,2923.203845024109,2913.4358048439026
1775618093,NaN,2923.0,2923.101960659027,2913.3243856430054
1775618094,NaN,2923.0,2922.985749721527,2913.212965965271
1775618095,NaN,2922.75,2922.849431037903,2913.101547241211
1775618096,NaN,2922.75,2922.755630016327,2912.990128517151
1775618097,NaN,2922.5,2922.63667011261,2912.878710746765
1775618098,NaN,2922.5,2922.5285425186157,2912.7672929763794
1775618099,NaN,2922.5,2922.4168825149536,2912.655875682831
1775618100,NaN,2922.25,2922.310561656952,2912.5444588661194
1775618101,NaN,2922.25,2922.1905493736267,2912.433042526245
1775618102,NaN,2922.0,2922.1041016578674,2912.321626186371
1775618103,NaN,2922.0,2921.9326882362366,2912.2102103233337
1775618104,NaN,2921.75,2921.8686351776123,2912.098795413971
1775618105,NaN,2921.75,2921.716066837311,2911.987380504608
1775618106,NaN,2921.5,2921.620500564575,2911.8759655952454
1775618107,NaN,2921.5,2921.5159740448,2911.764551639557
1775618108,NaN,2921.5,2921.403515815735,2911.6531381607056
1775618109,NaN,2921.25,2921.2842116355896,2911.5417251586914
1775618110,NaN,2921.25,2921.183015346527,2911.4303121566772
1775618111,NaN,2921.0,2921.0685987472534,2911.3189001083374
1775618112,NaN,2921.0,2920.941125392914,2911.2074880599976
1775618113,NaN,2920.75,2920.829836368561,2911.096076488495
1775618114,NaN,2920.75,2920.7295117378235,2910.9846653938293
1775618115,NaN,2920.5,2920.622432231903,2910.873254776001
1775618116,NaN,2920.5,2920.481432914734,2910.7618441581726
1775618117,NaN,2920.25,2920.3753929138184,2910.6504340171814
1775618118,NaN,2920.25,2920.2723293304443,2910.5390248298645
1775618119,NaN,2920.25,2920.151315689087,2910.4276156425476
1775618120,NaN,2920.0,2920.043447494507,2910.316207408905
1775618121,NaN,2920.0,2919.945297718048,2910.2047991752625
1775618122,NaN,2919.75,2919.815392971039,2910.09339094162
1775618123,NaN,2919.75,2919.6958689689636,2909.9819836616516
1775618124,NaN,2919.5,2919.598684310913,2909.8705768585205
1775618125,NaN,2919.5,2919.474890232086,2909.7591700553894
1775618126,NaN,2919.25,2919.3783960342407,2909.6477642059326
1775618127,NaN,2919.25,2919.2536816596985,2909.536358356476
1775618128,NaN,2919.25,2919.1523365974426,2909.424952983856
1775618129,NaN,2919.0,2919.0111351013184,2909.313548564911
1775618130,NaN,2919.0,2918.912224292755,2909.2021441459656
1775618131,NaN,2918.75,2918.7975659370422,2909.0907402038574
1775618132,NaN,2918.75,2918.7100195884705,2908.9793362617493
1775618133,NaN,2918.5,2918.56040763855,2908.8679332733154
1775618134,NaN,2918.5,2918.452560901642,2908.7565302848816
1775618135,NaN,2918.25,2918.3438696861267,2908.645128250122
1775618136,NaN,2918.25,2918.2523708343506,2908.5337262153625
1775618137,NaN,2918.0,2918.111557483673,2908.4223251342773
1775618138,NaN,2918.0,2918.014196872711,2908.310924053192
1775618139,NaN,2918.0,2917.9069018363953,2908.1995239257812
1775618140,NaN,2917.75,2917.787919998169,2908.088123321533
1775618141,NaN,2917.75,2917.6519775390625,2907.9767236709595
1775618142,NaN,2917.5,2917.5675196647644,2907.86532497406
1775618143,NaN,2917.5,2917.4693088531494,2907.7539262771606
1775618144,NaN,2917.25,2917.3298511505127,2907.6425280570984
1775618145,NaN,2917.25,2917.213625431061,2907.531129837036
1775618146,NaN,2917.0,2917.115488052368,2907.419732093811
1775618147,NaN,2917.0,2917.0045800209045,2907.308334827423
1775618148,NaN,2916.75,2916.8814697265625,2907.1969385147095
1775618149,NaN,2916.75,2916.743381500244,2907.085542201996
1775618150,NaN,2916.75,2916.6441745758057,2906.9741468429565
1775618151,NaN,2916.5,2916.564607143402,2906.8627519607544
1775618152,NaN,2916.5,2916.4430446624756,2906.7513570785522
1775618153,NaN,2916.25,2916.2970848083496,2906.6399626731873
1775618154,NaN,2916.25,2916.2118849754333,2906.5285682678223
1775618155,NaN,2916.0,2916.1004123687744,2906.4171748161316
1775618156,NaN,2916.0,2915.9638476371765,2906.305781841278
1775618157,NaN,2915.75,2915.8586010932922,2906.1943888664246
1775618158,NaN,2915.75,2915.7531518936157,2906.0829973220825
1775618159,NaN,2915.75,2915.6474170684814,2905.9716053009033
1775618160,NaN,2915.5,2915.530554294586,2905.8602142333984
1775618161,NaN,2915.5,2915.4165625572205,2905.7488236427307
1775618162,NaN,2915.25,2915.2906908988953,2905.637433052063
1775618163,NaN,2915.25,2915.1809692382812,2905.5260434150696
1775618164,NaN,2915.0,2915.082636833191,2905.414653778076
1775618165,NaN,2915.0,2914.953112602234,2905.30326461792
1775618166,NaN,2914.75,2914.863896369934,2905.191875934601
1775618167,NaN,2914.75,2914.7523560523987,2905.080488204956
1775618168,NaN,2914.5,2914.6069531440735,2904.9691004753113
1775618169,NaN,2914.5,2914.507309436798,2904.8577132225037
1775618170,NaN,2914.25,2914.394199371338,2904.746326446533
1775618171,NaN,2914.25,2914.2757201194763,2904.6349401474
1775618172,NaN,2914.25,2914.1903200149536,2904.5235543251038
1775618173,NaN,2914.0,2914.066982269287,2904.412168979645
1775618174,NaN,2914.0,2913.935095310211,2904.300784111023
1775618175,NaN,2913.75,2913.845046520233,2904.1893997192383
1775618176,NaN,2913.75,2913.726960659027,2904.0780158042908
1775618177,NaN,2913.5,2913.6080322265625,2903.9666323661804
1775618178,NaN,2913.5,2913.498532772064,2903.85524892807
1775618179,NaN,2913.25,2913.369433403015,2903.743865966797
1775618180,NaN,2913.25,2913.28005361557,2903.632483959198
1775618181,NaN,2913.25,2913.132712364197,2903.5211024284363
1775618182,NaN,2913.0,2913.0400218963623,2903.4097213745117
1775618183,NaN,2913.0,2912.9318284988403,2903.298340320587
1775618184,NaN,2912.75,2912.8205738067627,2903.186960220337
1775618185,NaN,2912.75,2912.6951999664307,2903.0755801200867
1775618186,NaN,2912.5,2912.6048412323,2902.9642009735107
1775618187,NaN,2912.5,2912.453535079956,2902.852821826935
1775618188,NaN,2912.25,2912.382070541382,2902.741443634033
1775618189,NaN,2912.25,2912.250490665436,2902.6300659179688
1775618190,NaN,2912.25,2912.146640777588,2902.5186882019043
1775618191,NaN,2912.0,2912.0183520317078,2902.407310962677
1775618192,NaN,2912.0,2911.919560432434,2902.295934677124
1775618193,NaN,2911.75,2911.826093673706,2902.184558391571
1775618194,NaN,2911.75,2911.6855688095093,2902.073182582855
1775618195,NaN,2911.5,2911.5779027938843,2901.9618077278137
1775618196,NaN,2911.5,2911.4563183784485,2901.850432872772
1775618197,NaN,2911.25,2911.3590064048767,2901.739058971405
1775618198,NaN,2911.25,2911.237199783325,2901.627685070038
1775618199,NaN,2911.0,2911.124601840973,2901.516311645508
1775618200,NaN,2911.0,2911.010820388794,2901.404939174652
1775618201,NaN,2910.75,2910.875898361206,2901.2935671806335
1775618202,NaN,2910.75,2910.8038816452026,2901.182194709778
1775618203,NaN,2910.75,2910.66481924057,2901.0708236694336
1775618204,NaN,2910.5,2910.555947303772,2900.9594526290894
1775618205,NaN,2910.5,2910.4497656822205,2900.8480825424194
1775618206,NaN,2910.25,2910.343430042267,2900.7367124557495
1775618207,NaN,2910.25,2910.19518327713,2900.625343322754
1775618208,NaN,2910.0,2910.1216406822205,2900.5139741897583
1775618209,NaN,2910.0,2909.9810914993286,2900.4026055336
1775618210,NaN,2909.75,2909.8955492973328,2900.2912378311157
1775618211,NaN,2909.75,2909.7548537254333,2900.1798701286316
1775618212,NaN,2909.75,2909.6604685783386,2900.068503379822
1775618213,NaN,2909.5,2909.537839412689,2899.957136631012
1775618214,NaN,2909.5,2909.4348754882812,2899.8457708358765
1775618215,NaN,2909.25,2909.313820838928,2899.734405040741
1775618216,NaN,2909.25,2909.19895029068,2899.62304019928
1775618217,NaN,2909.0,2909.116916656494,2899.5116753578186
1775618218,NaN,2909.0,2908.9444065093994,2899.4003114700317
1775618219,NaN,2908.75,2908.866469860077,2899.288947582245
1775618220,NaN,2908.75,2908.7468967437744,2899.1775846481323
1775618221,NaN,2908.75,2908.642126560211,2899.066222190857
1775618222,NaN,2908.5,2908.528322696686,2898.9548602104187
1775618223,NaN,2908.5,2908.42338848114,2898.8434982299805
1775618224,NaN,2908.25,2908.2891993522644,2898.7321372032166
1775618225,NaN,2908.25,2908.201250076294,2898.62077665329
1775618226,NaN,2908.0,2908.076096057892,2898.5094165802
1775618227,NaN,2908.0,2907.9579663276672,2898.3980565071106
1775618228,NaN,2907.75,2907.832595348358,2898.2866978645325
1775618229,NaN,2907.75,2907.7352170944214,2898.175338745117
1775618230,NaN,2907.5,2907.643000602722,2898.0639810562134
1775618231,NaN,2907.5,2907.4868602752686,2897.9526228904724
1775618232,NaN,2907.25,2907.4015135765076,2897.841266155243
1775618233,NaN,2907.25,2907.2841968536377,2897.7299089431763
1775618234,NaN,2907.25,2907.155312538147,2897.618553161621
1775618235,NaN,2907.0,2907.063383579254,2897.507197380066
1775618236,NaN,2907.0,2906.9434938430786,2897.395842075348
1775618237,NaN,2906.75,2906.815712928772,2897.284487247467
1775618238,NaN,2906.75,2906.747302055359,2897.1731333732605
1775618239,NaN,2906.5,2906.572084903717,2897.061779975891
1775618240,NaN,2906.5,2906.4952416419983,2896.9504261016846
1775618241,NaN,2906.25,2906.3946557044983,2896.8390736579895
1775618242,NaN,2906.25,2906.2662839889526,2896.7277216911316
1775618243,NaN,2906.25,2906.1441898345947,2896.616370201111
1775618244,NaN,2906.0,2906.022190093994,2896.50501871109
1775618245,NaN,2906.0,2905.9451146125793,2896.3936681747437
1775618246,NaN,2905.75,2905.8157691955566,2896.2823181152344
1775618247,NaN,2905.75,2905.697548866272,2896.1709685325623
1775618248,NaN,2905.5,2905.5656299591064,2896.0596194267273
1775618249,NaN,2905.5,2905.485275745392,2895.9482707977295
1775618250,NaN,2905.25,2905.370324611664,2895.836922645569
1775618251,NaN,2905.25,2905.2348070144653,2895.7255754470825
1775618252,NaN,2905.0,2905.1504344940186,2895.614228248596
1775618253,NaN,2905.0,2905.012414455414,2895.502881526947
1775618254,NaN,2905.0,2904.8992381095886,2895.391535282135
1775618255,NaN,2904.75,2904.7837085723877,2895.2801904678345
1775618256,NaN,2904.75,2904.7031812667847,2895.168845176697
1775618257,NaN,2904.5,2904.577934741974,2895.0575003623962
1775618258,NaN,2904.5,2904.458974838257,2894.94615650177
1775618259,NaN,2904.25,2904.3438453674316,2894.834813117981
1775618260,NaN,2904.25,2904.2185497283936,2894.723470211029
1775618261,NaN,2904.0,2904.111801624298,2894.6121277809143
1775618262,NaN,2904.0,2903.989797592163,2894.5007858276367
1775618263,NaN,2903.75,2903.8849267959595,2894.3894443511963
1775618264,NaN,2903.75,2903.782382965088,2894.27810382843
1775618265,NaN,2903.75,2903.653347015381,2894.166763305664
1775618266,NaN,2903.5,2903.5488452911377,2894.055423259735
1775618267,NaN,2903.5,2903.4241428375244,2893.9440841674805
1775618268,NaN,2903.25,2903.3194484710693,2893.832745552063
1775618269,NaN,2903.25,2903.207709789276,2893.7214074134827
1775618270,NaN,2903.0,2903.1031737327576,2893.6100692749023
1775618271,NaN,2903.0,2902.960385799408,2893.4987320899963
1775618272,NaN,2902.75,2902.8741970062256,2893.3873958587646
1775618273,NaN,2902.75,2902.7564086914062,2893.276059627533
1775618274,NaN,2902.5,2902.6389966011047,2893.1647238731384
1775618275,NaN,2902.5,2902.5234961509705,2893.053389072418
1775618276,NaN,2902.5,2902.416513442993,2892.942054271698
1775618277,NaN,2902.25,2902.2952246665955,2892.830720424652
1775618278,NaN,2902.25,2902.1968750953674,2892.719386577606
1775618279,NaN,2902.0,2902.0652952194214,2892.6080536842346
1775618280,NaN,2902.0,2901.9628319740295,2892.4967217445374
1775618281,NaN,2901.75,2901.8594727516174,2892.38538980484
1775618282,NaN,2901.75,2901.742943763733,2892.27405834198
1775618283,NaN,2901.5,2901.6355590820312,2892.162727355957
1775618284,NaN,2901.5,2901.4899168014526,2892.0513973236084
1775618285,NaN,2901.5,2901.4155054092407,2891.9400672912598
1775618286,NaN,2901.25,2901.270007133484,2891.8287382125854
1775618287,NaN,2901.25,2901.1728930473328,2891.7174096107483
1775618288,NaN,2901.0,2901.0518674850464,2891.6060814857483
1775618289,NaN,2901.0,2900.9503417015076,2891.4947538375854
1775618290,NaN,2900.75,2900.8333106040955,2891.3834266662598
1775618291,NaN,2900.75,2900.7403173446655,2891.2721004486084
1775618292,NaN,2900.5,2900.5959010124207,2891.160774230957
1775618293,NaN,2900.5,2900.4954981803894,2891.04944896698
1775618294,NaN,2900.25,2900.3906202316284,2890.93812417984
1775618295,NaN,2900.25,2900.239797592163,2890.8267993927
1775618296,NaN,2900.25,2900.1885180473328,2890.715476036072
1775618297,NaN,2900.0,2900.037585258484,2890.6041526794434
1775618298,NaN,2900.0,2899.9354734420776,2890.4928302764893
1775618299,NaN,2899.75,2899.814426422119,2890.381507873535
1775618300,NaN,2899.75,2899.717028617859,2890.270185947418
1775618301,NaN,2899.5,2899.599016189575,2890.1588649749756
1775618302,NaN,2899.5,2899.4755539894104,2890.04754447937
1775618303,NaN,2899.25,2899.365441799164,2889.936224460602
1775618304,NaN,2899.25,2899.261323451996,2889.8249049186707
1775618305,NaN,2899.0,2899.1311230659485,2889.713586330414
1775618306,NaN,2899.0,2899.0185742378235,2889.602267742157
1775618307,NaN,2899.0,2898.921486854553,2889.4909505844116
1775618308,NaN,2898.75,2898.8024854660034,2889.3796334266663
1775618309,NaN,2898.75,2898.7052416801453,2889.268316268921
1775618310,NaN,2898.5,2898.591501235962,2889.15700006485
1775618311,NaN,2898.5,2898.4525241851807,2889.045684814453
1775618312,NaN,2898.25,2898.3628392219543,2888.9343700408936
1775618313,NaN,2898.25,2898.253222465515,2888.823055267334
1775618314,NaN,2898.0,2898.106960296631,2888.7117414474487
1775618315,NaN,2898.0,2898.009841442108,2888.6004281044006
1775618316,NaN,2897.75,2897.9033031463623,2888.4891152381897
1775618317,NaN,2897.75,2897.7915258407593,2888.377803325653
1775618318,NaN,2897.75,2897.6691040992737,2888.2664914131165
1775618319,NaN,2897.5,2897.591450214386,2888.155180454254
1775618320,NaN,2897.5,2897.427001953125,2888.043870449066
1775618321,NaN,2897.25,2897.3300738334656,2887.932559967041
1775618322,NaN,2897.25,2897.2187061309814,2887.8212509155273
1775618323,NaN,2897.0,2897.1074171066284,2887.7099418640137
1775618324,NaN,2897.0,2897.0089354515076,2887.598633289337
1775618325,NaN,2896.75,2896.8931908607483,2887.487325668335
1775618326,NaN,2896.75,2896.7598633766174,2887.376019001007
1775618327,NaN,2896.5,2896.6642503738403,2887.264712333679
1775618328,NaN,2896.5,2896.5547437667847,2887.1534061431885
1775618329,NaN,2896.5,2896.446264743805,2887.042100906372
1775618330,NaN,2896.25,2896.306960582733,2886.930796146393
1775618331,NaN,2896.25,2896.2238183021545,2886.8194918632507
1775618332,NaN,2896.0,2896.084179878235,2886.708188056946
1775618333,NaN,2896.0,2895.9886498451233,2886.596884727478
1775618334,NaN,2895.75,2895.863268852234,2886.4855823516846
1775618335,NaN,2895.75,2895.7707591056824,2886.374279975891
1775618336,NaN,2895.5,2895.6471557617188,2886.262978553772
1775618337,NaN,2895.5,2895.525058746338,2886.15167760849
1775618338,NaN,2895.5,2895.445951938629,2886.0403776168823
1775618339,NaN,2895.25,2895.295446872711,2885.9290776252747
1775618340,NaN,2895.25,2895.208034515381,2885.8177785873413
1775618341,NaN,2895.0,2895.072841644287,2885.7064805030823
1775618342,NaN,2895.0,2894.962387561798,2885.595181941986
1775618343,NaN,2894.75,2894.853733062744,2885.4838848114014
1775618344,NaN,2894.75,2894.7685961723328,2885.3725876808167
1775618345,NaN,2894.5,2894.606521129608,2885.2612919807434
1775618346,NaN,2894.5,2894.522395133972,2885.149995803833
1775618347,NaN,2894.25,2894.399299144745,2885.038701057434
1775618348,NaN,2894.25,2894.289297103882,2884.927406311035
1775618349,NaN,2894.25,2894.1922068595886,2884.8161125183105
1775618350,NaN,2894.0,2894.0637378692627,2884.704819202423
1775618351,NaN,2894.0,2893.9484815597534,2884.59352684021
1775618352,NaN,2893.75,2893.8506813049316,2884.4822340011597
1775618353,NaN,2893.75,2893.7195262908936,2884.370942592621
1775618354,NaN,2893.5,2893.6294555664062,2884.259651660919
1775618355,NaN,2893.5,2893.495656967163,2884.1483612060547
1775618356,NaN,2893.25,2893.3999195098877,2884.0370717048645
1775618357,NaN,2893.25,2893.260796070099,2883.9257822036743
1775618358,NaN,2893.0,2893.1560912132263,2883.8144936561584
1775618359,NaN,2893.0,2893.052119255066,2883.7032055854797
1775618360,NaN,2893.0,2892.9393286705017,2883.591917991638
1775618361,NaN,2892.75,2892.829252719879,2883.480631351471
1775618362,NaN,2892.75,2892.7111496925354,2883.3693447113037
1775618363,NaN,2892.5,2892.585730075836,2883.258059501648
1775618364,NaN,2892.5,2892.491401195526,2883.146774291992
1775618365,NaN,2892.25,2892.3584423065186,2883.0354895591736
1775618366,NaN,2892.25,2892.264621734619,2882.9242062568665
1775618367,NaN,2892.0,2892.135356426239,2882.812922477722
1775618368,NaN,2892.0,2892.045258998871,2882.701639652252
1775618369,NaN,2891.75,2891.9284377098083,2882.5903577804565
1775618370,NaN,2891.75,2891.800585746765,2882.479075908661
1775618371,NaN,2891.75,2891.6930589675903,2882.3677954673767
1775618372,NaN,2891.5,2891.577338695526,2882.2565145492554
1775618373,NaN,2891.5,2891.463852405548,2882.1452350616455
1775618374,NaN,2891.25,2891.3427662849426,2882.033956050873
1775618375,NaN,2891.25,2891.2598485946655,2881.9226775169373
1775618376,NaN,2891.0,2891.1216382980347,2881.811399459839
1775618377,NaN,2891.0,2891.026699066162,2881.700122356415
1775618378,NaN,2890.75,2890.895276069641,2881.588845729828
1775618379,NaN,2890.75,2890.7959303855896,2881.4775700569153
1775618380,NaN,2890.75,2890.680700778961,2881.3662939071655
1775618381,NaN,2890.5,2890.558567047119,2881.2550191879272
1775618382,NaN,2890.5,2890.453588962555,2881.143744945526
1775618383,NaN,2890.25,2890.349338531494,2881.032471179962
1775618384,NaN,2890.25,2890.2134494781494,2880.9211983680725
1775618385,NaN,2890.0,2890.113525390625,2880.809925556183
1775618386,NaN,2890.0,2889.9910621643066,2880.6986541748047
1775618387,NaN,2889.75,2889.894194126129,2880.5873827934265
1775618388,NaN,2889.75,2889.7580637931824,2880.4761123657227
1775618389,NaN,2889.5,2889.6536841392517,2880.364842414856
1775618390,NaN,2889.5,2889.552749156952,2880.2535724639893
1775618391,NaN,2889.5,2889.4252123832703,2880.142304420471
1775618392,NaN,2889.25,2889.3307933807373,2880.031035900116
1775618393,NaN,2889.25,2889.192446231842,2879.919768810272
1775618394,NaN,2889.0,2889.0946168899536,2879.8085017204285
1775618395,NaN,2889.0,2888.974225997925,2879.697235584259
1775618396,NaN,2888.75,2888.8605785369873,2879.5859694480896
1775618397,NaN,2888.75,2888.747651576996,2879.4747047424316
1775618398,NaN,2888.5,2888.642617225647,2879.3634400367737
1775618399,NaN,2888.5,2888.515998363495,2879.25217628479
1775618400,NaN,2888.25,2888.415581226349,2879.1409130096436
1775618401,NaN,2888.25,2888.301755428314,2879.0296502113342
1775618402,NaN,2888.25,2888.1754150390625,2878.918388366699
1775618403,NaN,2888.0,2888.064980506897,2878.8071269989014
1775618404,NaN,2888.0,2887.965358734131,2878.695866584778
1775618405,NaN,2887.75,2887.8579173088074,2878.5846061706543
1775618406,NaN,2887.75,2887.705910682678,2878.473346710205
1775618407,NaN,2887.5,2887.625886440277,2878.36208820343
1775618408,NaN,2887.5,2887.508584022522,2878.2508296966553
1775618409,NaN,2887.25,2887.3983545303345,2878.1395721435547
1775618410,NaN,2887.25,2887.2716579437256,2878.0283150672913
1775618411,NaN,2887.0,2887.172875881195,2877.917058944702
1775618412,NaN,2887.0,2887.0345582962036,2877.805802822113
1775618413,NaN,2887.0,2886.951237678528,2877.6945476531982
1775618414,NaN,2886.75,2886.812746524811,2877.5832929611206
1775618415,NaN,2886.75,2886.703576564789,2877.4720396995544
1775618416,NaN,2886.5,2886.5952830314636,2877.3607864379883
1775618417,NaN,2886.5,2886.4777417182922,2877.2495341300964
1775618418,NaN,2886.25,2886.3760957717896,2877.1382818222046
1775618419,NaN,2886.25,2886.2411499023438,2877.027030467987
1775618420,NaN,2886.0,2886.147553920746,2876.915780067444
1775618421,NaN,2886.0,2886.030083179474,2876.8045296669006
1775618422,NaN,2886.0,2885.9017210006714,2876.6932802200317
1775618423,NaN,2885.75,2885.807231426239,2876.582031726837
1775618424,NaN,2885.75,2885.7008447647095,2876.4707832336426
1775618425,NaN,2885.5,2885.5524291992188,2876.3595361709595
1775618426,NaN,2885.5,2885.4553833007812,2876.2482891082764
1775618427,NaN,2885.25,2885.3623609542847,2876.1370429992676
1775618428,NaN,2885.25,2885.2433791160583,2876.025796890259
1775618429,NaN,2885.0,2885.0970945358276,2875.9145522117615
1775618430,NaN,2885.0,2885.024221420288,2875.8033080101013
1775618431,NaN,2884.75,2884.888889312744,2875.6920642852783
1775618432,NaN,2884.75,2884.7850880622864,2875.5808210372925
1775618433,NaN,2884.5,2884.640661716461,2875.469578742981
1775618434,NaN,2884.5,2884.554265022278,2875.3583369255066
1775618435,NaN,2884.5,2884.4387941360474,2875.2470965385437
1775618436,NaN,2884.25,2884.316801548004,2875.1358556747437
1775618437,NaN,2884.25,2884.21040058136,2875.024615764618
1775618438,NaN,2884.0,2884.080710411072,2874.9133768081665
1775618439,NaN,2884.0,2883.982668399811,2874.802137851715
1775618440,NaN,2883.75,2883.875385761261,2874.690900325775
1775618441,NaN,2883.75,2883.760537147522,2874.5796632766724
1775618442,NaN,2883.5,2883.637810230255,2874.4684267044067
1775618443,NaN,2883.5,2883.5253052711487,2874.3571906089783
1775618444,NaN,2883.25,2883.433156967163,2874.2459559440613
1775618445,NaN,2883.25,2883.3068385124207,2874.134720802307
1775618446,NaN,2883.25,2883.1807956695557,2874.0234870910645
1775618447,NaN,2883.0,2883.076491832733,2873.912253379822
1775618448,NaN,2883.0,2882.956030368805,2873.8010210990906
1775618449,NaN,2882.75,2882.8518137931824,2873.6897892951965
1775618450,NaN,2882.75,2882.733154296875,2873.5785579681396
1775618451,NaN,2882.5,2882.6249952316284,2873.4673266410828
1775618452,NaN,2882.5,2882.505844593048,2873.3560967445374
1775618453,NaN,2882.25,2882.414316177368,2873.244867324829
1775618454,NaN,2882.25,2882.285851955414,2873.133638858795
1775618455,NaN,2882.25,2882.156735897064,2873.0224108695984
1775618456,NaN,2882.0,2882.0546193122864,2872.9111833572388
1775618457,NaN,2882.0,2881.948832988739,2872.7999567985535
1775618458,NaN,2881.75,2881.8171429634094,2872.6887307167053
1775618459,NaN,2881.75,2881.709038257599,2872.5775055885315
1775618460,NaN,2881.5,2881.611750602722,2872.4662804603577
1775618461,NaN,2881.5,2881.4722414016724,2872.355056285858
1775618462,NaN,2881.25,2881.3749585151672,2872.243833065033
1775618463,NaN,2881.25,2881.2617115974426,2872.132610321045
1775618464,NaN,2881.0,2881.1642360687256,2872.021388053894
1775618465,NaN,2881.0,2881.021265029907,2871.9101667404175
1775618466,NaN,2881.0,2880.913559436798,2871.798945903778
1775618467,NaN,2880.75,2880.804790019989,2871.687725543976
1775618468,NaN,2880.75,2880.6935081481934,2871.576506614685
1775618469,NaN,2880.5,2880.5902614593506,2871.4652876853943
1775618470,NaN,2880.5,2880.4677414894104,2871.354069709778
1775618471,NaN,2880.25,2880.3521094322205,2871.2428522109985
1775618472,NaN,2880.25,2880.24352312088,2871.1316356658936
1775618473,NaN,2880.0,2880.126428127289,2871.0204191207886
1775618474,NaN,2880.0,2880.0043897628784,2870.909204006195
1775618475,NaN,2879.75,2879.8983545303345,2870.7979893684387
1775618476,NaN,2879.75,2879.79465341568,2870.6867752075195
1775618477,NaN,2879.75,2879.6637330055237,2870.5755620002747
1775618478,NaN,2879.5,2879.567075252533,2870.464349269867
1775618479,NaN,2879.5,2879.443605899811,2870.3531370162964
1775618480,NaN,2879.25,2879.33544921875,2870.2419257164
1775618481,NaN,2879.25,2879.2214527130127,2870.130714893341
1775618482,NaN,2879.0,2879.089379787445,2870.0195050239563
1775618483,NaN,2879.0,2878.9968872070312,2869.9082956314087
1775618484,NaN,2878.75,2878.883210659027,2869.7970871925354
1775618485,NaN,2878.75,2878.7464208602905,2869.6858792304993
1775618486,NaN,2878.75,2878.669521331787,2869.5746717453003
1775618487,NaN,2878.5,2878.535940170288,2869.4634652137756
1775618488,NaN,2878.5,2878.4204421043396,2869.352259159088
1775618489,NaN,2878.25,2878.3364062309265,2869.241054058075
1775618490,NaN,2878.25,2878.174967765808,2869.129849433899
1775618491,NaN,2878.0,2878.092385292053,2869.018645763397
1775618492,NaN,2878.0,2877.970818042755,2868.9074420928955
1775618493,NaN,2877.75,2877.863242149353,2868.7962398529053
1775618494,NaN,2877.75,2877.7500829696655,2868.685038089752
1775618495,NaN,2877.5,2877.6331176757812,2868.5738368034363
1775618496,NaN,2877.5,2877.5207958221436,2868.4626364707947
1775618497,NaN,2877.25,2877.4031958580017,2868.3514366149902
1775618498,NaN,2877.25,2877.2958178520203,2868.24023771286
1775618499,NaN,2877.25,2877.1910548210144,2868.129039287567
1775618500,NaN,2877.0,2877.0502882003784,2868.0178418159485
1775618501,NaN,2877.0,2876.9361448287964,2867.906644821167
1775618502,NaN,2876.75,2876.8558983802795,2867.7954483032227
1775618503,NaN,2876.75,2876.708999156952,2867.6842527389526
1775618504,NaN,2876.5,2876.619284629822,2867.57305765152
1775618505,NaN,2876.5,2876.4971289634705,2867.4618635177612
1775618506,NaN,2876.25,2876.3749656677246,2867.350670337677
1775618507,NaN,2876.25,2876.2650241851807,2867.239477157593
1775618508,NaN,2876.25,2876.176254749298,2867.128284931183
1775618509,NaN,2876.0,2876.0441308021545,2867.0170941352844
1775618510,NaN,2876.0,2875.932569026947,2866.905902862549
1775618511,NaN,2875.75,2875.7958178520203,2866.7947125434875
1775618512,NaN,2875.75,2875.7058935165405,2866.6835236549377
1775618513,NaN,2875.5,2875.5914211273193,2866.572334766388
1775618514,NaN,2875.5,2875.469724178314,2866.4611468315125
1775618515,NaN,2875.25,2875.3694138526917,2866.3499598503113
1775618516,NaN,2875.25,2875.2639989852905,2866.23877286911
1775618517,NaN,2875.0,2875.1279640197754,2866.1275873184204
1775618518,NaN,2875.0,2875.0230836868286,2866.016402244568
1775618519,NaN,2875.0,2874.9236011505127,2865.9052176475525
1775618520,NaN,2874.75,2874.7964696884155,2865.7940340042114
1775618521,NaN,2874.75,2874.686777114868,2865.6828513145447
1775618522,NaN,2874.5,2874.558967113495,2865.571669101715
1775618523,NaN,2874.5,2874.4608302116394,2865.4604873657227
1775618524,NaN,2874.25,2874.3407859802246,2865.3493061065674
1775618525,NaN,2874.25,2874.2280468940735,2865.2381262779236
1775618526,NaN,2874.0,2874.1187376976013,2865.12694644928
1775618527,NaN,2874.0,2874.0020213127136,2865.0157675743103
1775618528,NaN,2873.75,2873.891679763794,2864.904589653015
1775618529,NaN,2873.75,2873.7812571525574,2864.793412208557
1775618530,NaN,2873.75,2873.6440649032593,2864.6822357177734
1775618531,NaN,2873.5,2873.5463132858276,2864.571059703827
1775618532,NaN,2873.5,2873.436833381653,2864.4598846435547
1775618533,NaN,2873.25,2873.335361480713,2864.3487100601196
1775618534,NaN,2873.25,2873.2002172470093,2864.237536430359
1775618535,NaN,2873.0,2873.0761523246765,2864.126362800598
1775618536,NaN,2873.0,2872.9723777770996,2864.015190601349
1775618537,NaN,2872.75,2872.867302417755,2863.904019355774
1775618538,NaN,2872.75,2872.757092475891,2863.792848110199
1775618539,NaN,2872.5,2872.632490158081,2863.6816778182983
1775618540,NaN,2872.5,2872.5259227752686,2863.570508480072
1775618541,NaN,2872.5,2872.3988695144653,2863.459339618683
1775618542,NaN,2872.25,2872.3111085891724,2863.348171710968
1775618543,NaN,2872.25,2872.175883769989,2863.2370042800903
1775618544,NaN,2872.0,2872.0789527893066,2863.125837802887
1775618545,NaN,2872.0,2871.950387954712,2863.0146718025208
1775618546,NaN,2871.75,2871.8494458198547,2862.903506755829
1775618547,NaN,2871.75,2871.7185792922974,2862.792342185974
1775618548,NaN,2871.5,2871.6155200004578,2862.6811785697937
1775618549,NaN,2871.5,2871.5206031799316,2862.5700154304504
1775618550,NaN,2871.25,2871.3823804855347,2862.4588532447815
1775618551,NaN,2871.25,2871.2665576934814,2862.3476915359497
1775618552,NaN,2871.25,2871.159348011017,2862.2365307807922
1775618553,NaN,2871.0,2871.053620815277,2862.125370979309
1775618554,NaN,2871.0,2870.9444165229797,2862.014211177826
1775618555,NaN,2870.75,2870.8090748786926,2861.9030528068542
1775618556,NaN,2870.75,2870.70317363739,2861.7918949127197
1775618557,NaN,2870.5,2870.599582672119,2861.6807379722595
1775618558,NaN,2870.5,2870.479221343994,2861.5695815086365
1775618559,NaN,2870.25,2870.3688526153564,2861.4584255218506
1775618560,NaN,2870.25,2870.245939731598,2861.347270488739
1775618561,NaN,2870.0,2870.1425075531006,2861.2361164093018
1775618562,NaN,2870.0,2870.025915622711,2861.124963283539
1775618563,NaN,2870.0,2869.925576210022,2861.013810634613
1775618564,NaN,2869.75,2869.775068283081,2860.9026584625244
1775618565,NaN,2869.75,2869.699616909027,2860.79150724411
1775618566,NaN,2869.5,2869.555661678314,2860.680356502533
1775618567,NaN,2869.5,2869.4704518318176,2860.56920671463
1775618568,NaN,2869.25,2869.3502173423767,2860.4580574035645
1775618569,NaN,2869.25,2869.211813926697,2860.346909046173
1775618570,NaN,2869.0,2869.1223435401917,2860.235761642456
1775618571,NaN,2869.0,2868.99622297287,2860.124614715576
1775618572,NaN,2868.75,2868.8955273628235,2860.0134687423706
1775618573,NaN,2868.75,2868.7771730422974,2859.902323246002
1775618574,NaN,2868.75,2868.663408279419,2859.791178703308
1775618575,NaN,2868.5,2868.548058986664,2859.680034637451
1775618576,NaN,2868.5,2868.419985294342,2859.5688915252686
1775618577,NaN,2868.25,2868.3275561332703,2859.457748889923
1775618578,NaN,2868.25,2868.194719314575,2859.346607685089
1775618579,NaN,2868.0,2868.1149291992188,2859.2354669570923
1775618580,NaN,2868.0,2867.9779663085938,2859.1243262290955
1775618581,NaN,2867.75,2867.863615512848,2859.01318693161
1775618582,NaN,2867.75,2867.7488255500793,2858.902048587799
1775618583,NaN,2867.75,2867.6312913894653,2858.790910720825
1775618584,NaN,2867.5,2867.5209498405457,2858.6797733306885
1775618585,NaN,2867.5,2867.4122462272644,2858.568636894226
1775618586,NaN,2867.25,2867.311484336853,2858.457501411438
1775618587,NaN,2867.25,2867.15988779068,2858.346366405487
1775618588,NaN,2867.0,2867.076406478882,2858.2352323532104
1775618589,NaN,2867.0,2866.960925102234,2858.124098777771
1775618590,NaN,2866.75,2866.8608961105347,2858.012966156006
1775618591,NaN,2866.75,2866.7216749191284,2857.901834487915
1775618592,NaN,2866.5,2866.622504711151,2857.7907032966614
1775618593,NaN,2866.5,2866.4837403297424,2857.679572582245
1775618594,NaN,2866.5,2866.4036326408386,2857.56844329834
1775618595,NaN,2866.25,2866.2758054733276,2857.457314491272
1775618596,NaN,2866.25,2866.1503491401672,2857.3461866378784
1775618597,NaN,2866.0,2866.058750152588,2857.235058784485
1775618598,NaN,2866.0,2865.9389843940735,2857.123932361603
1775618599,NaN,2865.75,2865.7916431427,2857.012806415558
1775618600,NaN,2865.75,2865.7136840820312,2856.9016814231873
1775618601,NaN,2865.5,2865.6120166778564,2856.790557384491
1775618602,NaN,2865.5,2865.4683961868286,2856.679433822632
1775618603,NaN,2865.25,2865.3699464797974,2856.568311214447
1775618604,NaN,2865.25,2865.247170448303,2856.4571890830994
1775618605,NaN,2865.25,2865.12429189682,2856.346067428589
1775618606,NaN,2865.0,2865.0310254096985,2856.234947681427
1775618607,NaN,2865.0,2864.9181056022644,2856.123827934265
1775618608,NaN,2864.75,2864.80246591568,2856.0127086639404
1775618609,NaN,2864.75,2864.694839000702,2855.90159034729
1775618610,NaN,2864.5,2864.548132419586,2855.790472984314
1775618611,NaN,2864.5,2864.4554538726807,2855.679356098175
1775618612,NaN,2864.25,2864.3368186950684,2855.5682406425476
1775618613,NaN,2864.25,2864.234465122223,2855.4571256637573
1775618614,NaN,2864.0,2864.117036342621,2855.346011161804
1775618615,NaN,2864.0,2864.030508041382,2855.2348976135254
1775618616,NaN,2864.0,2863.8782324790955,2855.1237845420837
1775618617,NaN,2863.75,2863.7591381073,2855.0126729011536
1775618618,NaN,2863.75,2863.672842025757,2854.9015617370605
1775618619,NaN,2863.5,2863.5466871261597,2854.7904510498047
1775618620,NaN,2863.5,2863.4555344581604,2854.6793417930603
1775618621,NaN,2863.25,2863.322019100189,2854.568233013153
1775618622,NaN,2863.25,2863.208342075348,2854.457124710083
1775618623,NaN,2863.0,2863.0859203338623,2854.34601688385
1775618624,NaN,2863.0,2862.9962573051453,2854.2349104881287
1775618625,NaN,2862.75,2862.8680324554443,2854.1238045692444
1775618626,NaN,2862.75,2862.742753982544,2854.0126996040344
1775618627,NaN,2862.75,2862.6564893722534,2853.901595592499
1775618628,NaN,2862.5,2862.522612094879,2853.7904920578003
1775618629,NaN,2862.5,2862.4113206863403,2853.6793899536133
1775618630,NaN,2862.25,2862.294277191162,2853.5682878494263
1775618631,NaN,2862.25,2862.183578968048,2853.4571866989136
1775618632,NaN,2862.0,2862.0651440620422,2853.346086025238
1775618633,NaN,2862.0,2861.9607496261597,2853.234986782074
1775618634,NaN,2861.75,2861.857175350189,2853.123888015747
1775618635,NaN,2861.75,2861.7336378097534,2853.0127902030945
1775618636,NaN,2861.5,2861.6018481254578,2852.901692867279
1775618637,NaN,2861.5,2861.54172372818,2852.790596961975
1775618638,NaN,2861.5,2861.3805198669434,2852.6795015335083
1775618639,NaN,2861.25,2861.274235725403,2852.5684061050415
1775618640,NaN,2861.25,2861.1755027770996,2852.4573125839233
1775618641,NaN,2861.0,2861.0556378364563,2852.346219062805
1775618642,NaN,2861.0,2860.9471311569214,2852.2351269721985
1775618643,NaN,2860.75,2860.838496208191,2852.124034881592
1775618644,NaN,2860.75,2860.706916332245,2852.0129442214966
1775618645,NaN,2860.5,2860.6037034988403,2851.9018540382385
1775618646,NaN,2860.5,2860.4631056785583,2851.790764808655
1775618647,NaN,2860.5,2860.3908495903015,2851.6796770095825
1775618648,NaN,2860.25,2860.272859096527,2851.5685892105103
1775618649,NaN,2860.25,2860.1420850753784,2851.4575023651123
1775618650,NaN,2860.0,2860.0358080863953,2851.3464159965515
1775618651,NaN,2860.0,2859.930585861206,2851.235331058502
1775618652,NaN,2859.75,2859.78830575943,2851.12424659729
1775618653,NaN,2859.75,2859.708134651184,2851.013162612915
1775618654,NaN,2859.5,2859.5887818336487,2850.9020800590515
1775618655,NaN,2859.5,2859.469059944153,2850.790997505188
1775618656,NaN,2859.25,2859.3385620117188,2850.679916858673
1775618657,NaN,2859.25,2859.23032951355,2850.568835735321
1775618658,NaN,2859.0,2859.115402698517,2850.4577565193176
1775618659,NaN,2859.0,2859.0290846824646,2850.3466777801514
1775618660,NaN,2859.0,2858.90842294693,2850.2355999946594
1775618661,NaN,2858.75,2858.7641162872314,2850.1245222091675
1775618662,NaN,2858.75,2858.657768726349,2850.013445854187
1775618663,NaN,2858.5,2858.5423192977905,2849.9023699760437
1775618664,NaN,2858.5,2858.4145851135254,2849.791295528412
1775618665,NaN,2858.25,2858.3390016555786,2849.680221557617
1775618666,NaN,2858.25,2858.1920948028564,2849.5691480636597
1775618667,NaN,2858.0,2858.0944604873657,2849.4580760002136
1775618668,NaN,2858.0,2857.9958033561707,2849.3470044136047
1775618669,NaN,2857.75,2857.880033969879,2849.23593378067
1775618670,NaN,2857.75,2857.766230583191,2849.1248636245728
1775618671,NaN,2857.75,2857.65842294693,2849.013794898987
1775618672,NaN,2857.5,2857.5275316238403,2848.902726173401
1775618673,NaN,2857.5,2857.4245386123657,2848.7916588783264
1775618674,NaN,2857.25,2857.323244571686,2848.680592060089
1775618675,NaN,2857.25,2857.210947036743,2848.569526195526
1775618676,NaN,2857.0,2857.095149040222,2848.4584608078003
1775618677,NaN,2857.0,2856.99329328537,2848.347396850586
1775618678,NaN,2856.75,2856.8481788635254,2848.2363333702087
1775618679,NaN,2856.75,2856.732126235962,2848.125270843506
1775618680,NaN,2856.75,2856.6409130096436,2848.01420879364
1775618681,NaN,2856.5,2856.5006761550903,2847.9031476974487
1775618682,NaN,2856.5,2856.39816904068,2847.7920875549316
1775618683,NaN,2856.25,2856.300278186798,2847.681028366089
1775618684,NaN,2856.25,2856.1583228111267,2847.5699701309204
1775618685,NaN,2856.0,2856.068374156952,2847.458912372589
1775618686,NaN,2856.0,2855.9328393936157,2847.347855567932
1775618687,NaN,2855.75,2855.857434272766,2847.2367997169495
1775618688,NaN,2855.75,2855.7181301116943,2847.125744342804
1775618689,NaN,2855.5,2855.6046266555786,2847.0146894454956
1775618690,NaN,2855.5,2855.506323337555,2846.903636455536
1775618691,NaN,2855.5,2855.3706493377686,2846.792583465576
1775618692,NaN,2855.25,2855.2686524391174,2846.681531906128
1775618693,NaN,2855.25,2855.1395778656006,2846.5704803466797
1775618694,NaN,2855.0,2855.0384764671326,2846.459430217743
1775618695,NaN,2855.0,2854.9330859184265,2846.3483805656433
1775618696,NaN,2854.75,2854.7973413467407,2846.237332344055
1775618697,NaN,2854.75,2854.7049655914307,2846.126284599304
1775618698,NaN,2854.5,2854.5900559425354,2846.0152378082275
1775618699,NaN,2854.5,2854.454297065735,2845.904191493988
1775618700,NaN,2854.25,2854.3689918518066,2845.79314661026
1775618701,NaN,2854.25,2854.23388671875,2845.682102203369
1775618702,NaN,2854.25,2854.1275658607483,2845.5710582733154
1775618703,NaN,2854.0,2854.00208234787,2845.460015773773
1775618704,NaN,2854.0,2853.911225795746,2845.348973751068
1775618705,NaN,2853.75,2853.7869386672974,2845.2379326820374
1775618706,NaN,2853.75,2853.6796703338623,2845.1268920898438
1775618707,NaN,2853.5,2853.5501222610474,2845.0158524513245
1775618708,NaN,2853.5,2853.444333553314,2844.9048142433167
1775618709,NaN,2853.25,2853.3342113494873,2844.793776512146
1775618710,NaN,2853.25,2853.225419998169,2844.6827397346497
1775618711,NaN,2853.0,2853.102773666382,2844.5717034339905
1775618712,NaN,2853.0,2853.0069165229797,2844.460668563843
1775618713,NaN,2853.0,2852.8709621429443,2844.349633693695
1775618714,NaN,2852.75,2852.774609565735,2844.238600254059
1775618715,NaN,2852.75,2852.6443042755127,2844.127567768097
1775618716,NaN,2852.5,2852.5392360687256,2844.0165362358093
1775618717,NaN,2852.5,2852.4242577552795,2843.905505180359
1775618718,NaN,2852.25,2852.3228907585144,2843.7944746017456
1775618719,NaN,2852.25,2852.1700344085693,2843.683445453644
1775618720,NaN,2852.0,2852.093901157379,2843.572416782379
1775618721,NaN,2852.0,2851.984248161316,2843.461389541626
1775618722,NaN,2851.75,2851.8591918945312,2843.35036277771
1775618723,NaN,2851.75,2851.725895881653,2843.2393369674683
1775618724,NaN,2851.75,2851.6382398605347,2843.1283116340637
1775618725,NaN,2851.5,2851.5378637313843,2843.0172872543335
1775618726,NaN,2851.5,2851.383598804474,2842.9062643051147
1775618727,NaN,2851.25,2851.296723842621,2842.795241355896
1775618728,NaN,2851.25,2851.183452129364,2842.684220314026
1775618729,NaN,2851.0,2851.056601524353,2842.5731992721558
1775618730,NaN,2851.0,2850.9451003074646,2842.46217918396
1775618731,NaN,2850.75,2850.8303418159485,2842.3511600494385
1775618732,NaN,2850.75,2850.6902709007263,2842.2401418685913
1775618733,NaN,2850.5,2850.596950531006,2842.1291246414185
1775618734,NaN,2850.5,2850.4907054901123,2842.01810836792
1775618735,NaN,2850.5,2850.3839015960693,2841.9070920944214
1775618736,NaN,2850.25,2850.2752170562744,2841.7960772514343
1775618737,NaN,2850.25,2850.1699414253235,2841.6850633621216
1775618738,NaN,2850.0,2850.0293822288513,2841.574050426483
1775618739,NaN,2850.0,2849.921709060669,2841.463037967682
1775618740,NaN,2849.75,2849.814658164978,2841.352026462555
1775618741,NaN,2849.75,2849.6785864830017,2841.2410163879395
1775618742,NaN,2849.5,2849.5908250808716,2841.130006790161
1775618743,NaN,2849.5,2849.478398323059,2841.018998146057
1775618744,NaN,2849.25,2849.3748803138733,2840.9079904556274
1775618745,NaN,2849.25,2849.2258520126343,2840.796983242035
1775618746,NaN,2849.25,2849.118417739868,2840.6859765052795
1775618747,NaN,2849.0,2849.0154905319214,2840.574971675873
1775618748,NaN,2849.0,2848.883710861206,2840.463967323303
1775618749,NaN,2848.75,2848.7956762313843,2840.352963447571
1775618750,NaN,2848.75,2848.652636528015,2840.24196100235
1775618751,NaN,2848.5,2848.5706691741943,2840.130959033966
1775618752,NaN,2848.5,2848.43332529068,2840.0199584960938
1775618753,NaN,2848.25,2848.3400292396545,2839.9089579582214
1775618754,NaN,2848.25,2848.2209544181824,2839.7979588508606
1775618755,NaN,2848.0,2848.0914402008057,2839.686960220337
1775618756,NaN,2848.0,2847.9975657463074,2839.5759630203247
1775618757,NaN,2848.0,2847.8894724845886,2839.4649662971497
1775618758,NaN,2847.75,2847.736393928528,2839.353971004486
1775618759,NaN,2847.75,2847.66108417511,2839.2429757118225
1775618760,NaN,2847.5,2847.5305495262146,2839.1319818496704
1775618761,NaN,2847.5,2847.41574716568,2839.0209884643555
1775618762,NaN,2847.25,2847.2990674972534,2838.909996509552
1775618763,NaN,2847.25,2847.215385913849,2838.7990050315857
1775618764,NaN,2847.0,2847.0854172706604,2838.688014984131
1775618765,NaN,2847.0,2846.976318359375,2838.577024936676
1775618766,NaN,2846.75,2846.843019962311,2838.4660363197327
1775618767,NaN,2846.75,2846.73911857605,2838.3550486564636
1775618768,NaN,2846.75,2846.6430835723877,2838.2440614700317
1775618769,NaN,2846.5,2846.5171704292297,2838.1330757141113
1775618770,NaN,2846.5,2846.4098901748657,2838.022090435028
1775618771,NaN,2846.25,2846.286169528961,2837.911106109619
1775618772,NaN,2846.25,2846.177924633026,2837.8001227378845
1775618773,NaN,2846.0,2846.0482544898987,2837.689140319824
1775618774,NaN,2846.0,2845.9490451812744,2837.578158378601
1775618775,NaN,2845.75,2845.840732574463,2837.4671778678894
1775618776,NaN,2845.75,2845.712417125702,2837.356197834015
1775618777,NaN,2845.75,2845.6147680282593,2837.2452187538147
1775618778,NaN,2845.5,2845.482089996338,2837.134241104126
1775618779,NaN,2845.5,2845.389596939087,2837.0232634544373
1775618780,NaN,2845.25,2845.2592992782593,2836.912287712097
1775618781,NaN,2845.25,2845.1381273269653,2836.801311969757
1775618782,NaN,2845.0,2845.0548119544983,2836.6903376579285
1775618783,NaN,2845.0,2844.912419319153,2836.579363822937
1775618784,NaN,2844.75,2844.7951612472534,2836.46839094162
1775618785,NaN,2844.75,2844.7117404937744,2836.357419490814
1775618786,NaN,2844.5,2844.593554496765,2836.2464480400085
1775618787,NaN,2844.5,2844.4515504837036,2836.1354780197144
1775618788,NaN,2844.25,2844.352963924408,2836.0245089530945
1775618789,NaN,2844.25,2844.233127593994,2835.913540840149
1775618790,NaN,2844.25,2844.1471557617188,2835.8025732040405
1775618791,NaN,2844.0,2844.022048473358,2835.6916069984436
1775618792,NaN,2844.0,2843.900752067566,2835.580641269684
1775618793,NaN,2843.75,2843.7908420562744,2835.4696764945984
1775618794,NaN,2843.75,2843.6726927757263,2835.3587131500244
1775618795,NaN,2843.5,2843.572638988495,2835.2477498054504
1775618796,NaN,2843.5,2843.43874502182,2835.136787891388
1775618797,NaN,2843.25,2843.323244571686,2835.0258269309998
1775618798,NaN,2843.25,2843.2142186164856,2834.9148664474487
1775618799,NaN,2843.0,2843.1153197288513,2834.8039078712463
1775618800,NaN,2843.0,2842.983036994934,2834.692948818207
1775618801,NaN,2843.0,2842.8739380836487,2834.581991672516
1775618802,NaN,2842.75,2842.78369140625,2834.4710354804993
1775618803,NaN,2842.75,2842.648694038391,2834.3600792884827
1775618804,NaN,2842.5,2842.54958486557,2834.2491245269775
1775618805,NaN,2842.5,2842.406032562256,2834.1381707191467
1775618806,NaN,2842.25,2842.327597618103,2834.0272178649902
1775618807,NaN,2842.25,2842.194043159485,2833.916265964508
1775618808,NaN,2842.0,2842.099519252777,2833.8053150177
1775618809,NaN,2842.0,2841.9612159729004,2833.6943645477295
1775618810,NaN,2841.75,2841.8473267555237,2833.5834155082703
1775618811,NaN,2841.75,2841.7531518936157,2833.4724674224854
1775618812,NaN,2841.75,2841.6390042304993,2833.3615198135376
1775618813,NaN,2841.5,2841.5253200531006,2833.250572681427
1775618814,NaN,2841.5,2841.392307281494,2833.139627456665
1775618815,NaN,2841.25,2841.3072924613953,2833.0286827087402
1775618816,NaN,2841.25,2841.176435470581,2832.9177389144897
1775618817,NaN,2841.0,2841.064194202423,2832.8067965507507
1775618818,NaN,2841.0,2840.9642820358276,2832.6958541870117
1775618819,NaN,2840.75,2840.8305954933167,2832.584913253784
1775618820,NaN,2840.75,2840.7160229682922,2832.473973274231
1775618821,NaN,2840.75,2840.6187720298767,2832.363033771515
1775618822,NaN,2840.5,2840.494103908539,2832.252095222473
1775618823,NaN,2840.5,2840.38951921463,2832.141158103943
1775618824,NaN,2840.25,2840.2566480636597,2832.0302214622498
1775618825,NaN,2840.25,2840.1695799827576,2831.919286251068
1775618826,NaN,2840.0,2840.0501613616943,2831.8083515167236
1775618827,NaN,2840.0,2839.9237036705017,2831.6974177360535
1775618828,NaN,2839.75,2839.8149461746216,2831.5864849090576
1775618829,NaN,2839.75,2839.716345310211,2831.4755535125732
1775618830,NaN,2839.5,2839.5776195526123,2831.364622592926
1775618831,NaN,2839.5,2839.4756689071655,2831.253692150116
1775618832,NaN,2839.5,2839.371081829071,2831.1427636146545
1775618833,NaN,2839.25,2839.237087249756,2831.031835079193
1775618834,NaN,2839.25,2839.1375217437744,2830.920907974243
1775618835,NaN,2839.0,2839.0235328674316,2830.8099818229675
1775618836,NaN,2839.0,2838.908689022064,2830.699056148529
1775618837,NaN,2838.75,2838.794101715088,2830.588131904602
1775618838,NaN,2838.75,2838.6700806617737,2830.4772086143494
1775618839,NaN,2838.5,2838.569631576538,2830.366286277771
1775618840,NaN,2838.5,2838.451608657837,2830.25536441803
1775618841,NaN,2838.25,2838.3576731681824,2830.1444439888
1775618842,NaN,2838.25,2838.2227268218994,2830.0335240364075
1775618843,NaN,2838.25,2838.1117038726807,2829.922605037689
1775618844,NaN,2838.0,2838.002209663391,2829.8116874694824
1775618845,NaN,2838.0,2837.8908371925354,2829.700770378113
1775618846,NaN,2837.75,2837.7491307258606,2829.5898542404175
1775618847,NaN,2837.75,2837.661376953125,2829.4789395332336
1775618848,NaN,2837.5,2837.5369334220886,2829.368025302887
1775618849,NaN,2837.5,2837.4232201576233,2829.2571125030518
1775618850,NaN,2837.25,2837.3124561309814,2829.1461997032166
1775618851,NaN,2837.25,2837.196484565735,2829.03528881073
1775618852,NaN,2837.0,2837.092951774597,2828.9243783950806
1775618853,NaN,2837.0,2836.967673301697,2828.8134689331055
1775618854,NaN,2837.0,2836.858681678772,2828.702560901642
1775618855,NaN,2836.75,2836.731726169586,2828.591652870178
1775618856,NaN,2836.75,2836.632658481598,2828.480746269226
1775618857,NaN,2836.5,2836.520839691162,2828.3698406219482
1775618858,NaN,2836.5,2836.398962497711,2828.258936405182
1775618859,NaN,2836.25,2836.310366153717,2828.1480326652527
1775618860,NaN,2836.25,2836.176652908325,2828.0371294021606
1775618861,NaN,2836.0,2836.053811073303,2827.92622756958
1775618862,NaN,2836.0,2835.962167739868,2827.815327167511
1775618863,NaN,2835.75,2835.819887638092,2827.704426765442
1775618864,NaN,2835.75,2835.7448439598083,2827.5935277938843
1775618865,NaN,2835.75,2835.603823184967,2827.482629776001
1775618866,NaN,2835.5,2835.483793735504,2827.371732711792
1775618867,NaN,2835.5,2835.3909130096436,2827.2608366012573
1775618868,NaN,2835.25,2835.269313812256,2827.149941444397
1775618869,NaN,2835.25,2835.1749782562256,2827.039047241211
1775618870,NaN,2835.0,2835.0148119926453,2826.928153991699
1775618871,NaN,2835.0,2834.9272241592407,2826.8172612190247
1775618872,NaN,2834.75,2834.810571193695,2826.7063698768616
1775618873,NaN,2834.75,2834.7029004096985,2826.595479488373
1775618874,NaN,2834.5,2834.577455997467,2826.4845905303955
1775618875,NaN,2834.5,2834.4793310165405,2826.3737020492554
1775618876,NaN,2834.5,2834.35551738739,2826.2628140449524
1775618877,NaN,2834.25,2834.2687644958496,2826.151927471161
1775618878,NaN,2834.25,2834.105209827423,2826.041042327881
1775618879,NaN,2834.0,2834.005361557007,2825.930157184601
1775618880,NaN,2834.0,2833.912649154663,2825.8192734718323
1775618881,NaN,2833.75,2833.800703048706,2825.708390712738
1775618882,NaN,2833.75,2833.695131778717,2825.5975093841553
1775618883,NaN,2833.5,2833.574472427368,2825.4866280555725
1775618884,NaN,2833.5,2833.469120979309,2825.3757486343384
1775618885,NaN,2833.5,2833.3538646698,2825.2648696899414
1775618886,NaN,2833.25,2833.2423610687256,2825.1539916992188
1775618887,NaN,2833.25,2833.169240951538,2825.0431151390076
1775618888,NaN,2833.0,2833.0141649246216,2824.9322385787964
1775618889,NaN,2833.0,2832.912971019745,2824.821363925934
1775618890,NaN,2832.75,2832.808439731598,2824.7104897499084
1775618891,NaN,2832.75,2832.6915378570557,2824.5996165275574
1775618892,NaN,2832.5,2832.596293926239,2824.4887442588806
1775618893,NaN,2832.5,2832.4765453338623,2824.377872943878
1775618894,NaN,2832.5,2832.377531528473,2824.267003059387
1775618895,NaN,2832.25,2832.260676383972,2824.1561336517334
1775618896,NaN,2832.25,2832.1575927734375,2824.045265674591
1775618897,NaN,2832.0,2832.0401611328125,2823.934398174286
1775618898,NaN,2832.0,2831.930432319641,2823.823532104492
1775618899,NaN,2831.75,2831.8273243904114,2823.7126665115356
1775618900,NaN,2831.75,2831.7219309806824,2823.6018023490906
1775618901,NaN,2831.75,2831.607126235962,2823.49093914032
1775618902,NaN,2831.5,2831.502402305603,2823.3800768852234
1775618903,NaN,2831.5,2831.3659448623657,2823.2692155838013
1775618904,NaN,2831.25,2831.2954516410828,2823.1583552360535
1775618905,NaN,2831.25,2831.149287223816,2823.04749584198
1775618906,NaN,2831.0,2831.0601391792297,2822.9366369247437
1775618907,NaN,2831.0,2830.945366382599,2822.825779438019
1775618908,NaN,2830.75,2830.8461694717407,2822.7149229049683
1775618909,NaN,2830.75,2830.7220215797424,2822.604067802429
1775618910,NaN,2830.75,2830.622004508972,2822.4932131767273
1775618911,NaN,2830.5,2830.521677017212,2822.3823595046997
1775618912,NaN,2830.5,2830.3948707580566,2822.2715067863464
1775618913,NaN,2830.25,2830.3051538467407,2822.1606554985046
1775618914,NaN,2830.25,2830.1680421829224,2822.0498046875
1775618915,NaN,2830.0,2830.0702929496765,2821.938955307007
1775618916,NaN,2830.0,2829.9563307762146,2821.828106880188
1775618917,NaN,2830.0,2829.8456711769104,2821.7172589302063
1775618918,NaN,2829.75,2829.735698223114,2821.606411933899
1775618919,NaN,2829.75,2829.624575138092,2821.495566368103
1775618920,NaN,2829.5,2829.5140357017517,2821.3847217559814
1775618921,NaN,2829.5,2829.412636756897,2821.273878097534
1775618922,NaN,2829.25,2829.3014283180237,2821.1630358695984
1775618923,NaN,2829.25,2829.184943675995,2821.0521941184998
1775618924,NaN,2829.0,2829.101089000702,2820.9413533210754
1775618925,NaN,2829.0,2828.9619603157043,2820.8305134773254
1775618926,NaN,2829.0,2828.878147125244,2820.719675064087
1775618927,NaN,2828.75,2828.7629442214966,2820.6088371276855
1775618928,NaN,2828.75,2828.6456837654114,2820.4980006217957
1775618929,NaN,2828.5,2828.5221042633057,2820.387164592743
1775618930,NaN,2828.5,2828.414526462555,2820.2763299942017
1775618931,NaN,2828.25,2828.3097410202026,2820.1654963493347
1775618932,NaN,2828.25,2828.192817211151,2820.054663658142
1775618933,NaN,2828.0,2828.0859842300415,2819.9438314437866
1775618934,NaN,2828.0,2827.9791917800903,2819.8330006599426
1775618935,NaN,2828.0,2827.8757152557373,2819.722170829773
1775618936,NaN,2827.75,2827.7515845298767,2819.6113424301147
1775618937,NaN,2827.75,2827.649953842163,2819.500514984131
1775618938,NaN,2827.5,2827.548583984375,2819.389688014984
1775618939,NaN,2827.5,2827.44428730011,2819.278862476349
1775618940,NaN,2827.25,2827.320710659027,2819.168037414551
1775618941,NaN,2827.25,2827.2101197242737,2819.057213783264
1775618942,NaN,2827.25,2827.0873975753784,2818.946391105652
1775618943,NaN,2827.0,2827.006169319153,2818.835569381714
1775618944,NaN,2827.0,2826.888813495636,2818.72474861145
1775618945,NaN,2826.75,2826.7818479537964,2818.613929271698
1775618946,NaN,2826.75,2826.653566837311,2818.503110408783
1775618947,NaN,2826.5,2826.541669845581,2818.3922924995422
1775618948,NaN,2826.5,2826.4584741592407,2818.281476020813
1775618949,NaN,2826.5,2826.338469028473,2818.170660495758
1775618950,NaN,2826.25,2826.2288966178894,2818.0598454475403
1775618951,NaN,2826.25,2826.132014274597,2817.949031829834
1775618952,NaN,2826.0,2825.9878540039062,2817.838219165802
1775618953,NaN,2826.0,2825.906945705414,2817.7274074554443
1775618954,NaN,2825.75,2825.779531478882,2817.616597175598
1775618955,NaN,2825.75,2825.6896777153015,2817.5057878494263
1775618956,NaN,2825.5,2825.576765060425,2817.3949790000916
1775618957,NaN,2825.5,2825.457517147064,2817.2841715812683
1775618958,NaN,2825.5,2825.347465991974,2817.1733651161194
1775618959,NaN,2825.25,2825.237624645233,2817.062559604645
1775618960,NaN,2825.25,2825.135419845581,2816.9517550468445
1775618961,NaN,2825.0,2825.0200805664062,2816.8409514427185
1775618962,NaN,2825.0,2824.9111499786377,2816.730149269104
1775618963,NaN,2824.75,2824.784643650055,2816.6193475723267
1775618964,NaN,2824.75,2824.7058935165405,2816.508547306061
1775618965,NaN,2824.5,2824.5817799568176,2816.3977479934692
1775618966,NaN,2824.5,2824.470380783081,2816.286949634552
1775618967,NaN,2824.5,2824.359878063202,2816.176152229309
1775618968,NaN,2824.25,2824.263593673706,2816.0653557777405
1775618969,NaN,2824.25,2824.131181716919,2815.954560279846
1775618970,NaN,2824.0,2824.0540599823,2815.8437662124634
1775618971,NaN,2824.0,2823.931977748871,2815.732973098755
1775618972,NaN,2823.75,2823.8145604133606,2815.6221809387207
1775618973,NaN,2823.75,2823.7079858779907,2815.511389732361
1775618974,NaN,2823.75,2823.613821029663,2815.4005994796753
1775618975,NaN,2823.5,2823.494975566864,2815.289810180664
1775618976,NaN,2823.5,2823.379177093506,2815.1790223121643
1775618977,NaN,2823.25,2823.2751903533936,2815.068235397339
1775618978,NaN,2823.25,2823.164960861206,2814.9574494361877
1775618979,NaN,2823.0,2823.0599780082703,2814.846664428711
1775618980,NaN,2823.0,2822.9346776008606,2814.7358803749084
1775618981,NaN,2822.75,2822.8488841056824,2814.6250972747803
1775618982,NaN,2822.75,2822.7163791656494,2814.5143156051636
1775618983,NaN,2822.75,2822.630244255066,2814.403534412384
1775618984,NaN,2822.5,2822.5016283988953,2814.292754650116
1775618985,NaN,2822.5,2822.422734260559,2814.181975364685
1775618986,NaN,2822.25,2822.2811765670776,2814.071197986603
1775618987,NaN,2822.25,2822.2028222084045,2813.9604210853577
1775618988,NaN,2822.0,2822.050666332245,2813.849645614624
1775618989,NaN,2822.0,2821.9741430282593,2813.7388706207275
1775618990,NaN,2822.0,2821.8483180999756,2813.6280970573425
1775618991,NaN,2821.75,2821.7399611473083,2813.517324924469
1775618992,NaN,2821.75,2821.6349778175354,2813.4065532684326
1775618993,NaN,2821.5,2821.517014026642,2813.2957825660706
1775618994,NaN,2821.5,2821.4272265434265,2813.18501329422
1775618995,NaN,2821.25,2821.2903904914856,2813.0742444992065
1775618996,NaN,2821.25,2821.194257736206,2812.9634771347046
1775618997,NaN,2821.0,2821.101279258728,2812.852711200714
1775618998,NaN,2821.0,2820.9860644340515,2812.741946220398
1775618999,NaN,2821.0,2820.888283729553,2812.631181716919
1775619000,NaN,2820.75,2820.7353711128235,2812.5204181671143
1775619001,NaN,2820.75,2820.650839805603,2812.409656524658
1775619002,NaN,2820.5,2820.5341091156006,2812.2988953590393
1775619003,NaN,2820.5,2820.4484252929688,2812.1881351470947
1775619004,NaN,2820.25,2820.3117995262146,2812.0773758888245
1775619005,NaN,2820.25,2820.220937728882,2811.9666180610657
1775619006,NaN,2820.25,2820.0996046066284,2811.8558616638184
1775619007,NaN,2820.0,2819.993718147278,2811.745105743408
1775619008,NaN,2820.0,2819.8624024391174,2811.6343512535095
1775619009,NaN,2819.75,2819.762544155121,2811.523597240448
1775619010,NaN,2819.75,2819.6822242736816,2811.412844657898
1775619011,NaN,2819.5,2819.5545501708984,2811.302093029022
1775619012,NaN,2819.5,2819.4420337677,2811.191342353821
1775619013,NaN,2819.5,2819.342849254608,2811.0805926322937
1775619014,NaN,2819.25,2819.223735332489,2810.969844341278
1775619015,NaN,2819.25,2819.109719276428,2810.8590970039368
1775619016,NaN,2819.0,2819.006220817566,2810.74835062027
1775619017,NaN,2819.0,2818.899721622467,2810.6376056671143
1775619018,NaN,2818.75,2818.774323940277,2810.526861190796
1775619019,NaN,2818.75,2818.681496620178,2810.416118144989
1775619020,NaN,2818.5,2818.565996170044,2810.3053760528564
1775619021,NaN,2818.5,2818.4628467559814,2810.194634437561
1775619022,NaN,2818.5,2818.3608469963074,2810.0838947296143
1775619023,NaN,2818.25,2818.230363845825,2809.973155975342
1775619024,NaN,2818.25,2818.1173729896545,2809.8624181747437
1775619025,NaN,2818.0,2818.0184202194214,2809.75168132782
1775619026,NaN,2818.0,2817.8976855278015,2809.6409454345703
1775619027,NaN,2817.75,2817.8007593154907,2809.5302109718323
1775619028,NaN,2817.75,2817.6849193573,2809.4194774627686
1775619029,NaN,2817.5,2817.583100795746,2809.308744907379
1775619030,NaN,2817.5,2817.463688850403,2809.198013782501
1775619031,NaN,2817.5,2817.3532543182373,2809.0872831344604
1775619032,NaN,2817.25,2817.2598218917847,2808.976553916931
1775619033,NaN,2817.25,2817.138517856598,2808.865825176239
1775619034,NaN,2817.0,2817.031559944153,2808.7550983428955
1775619035,NaN,2817.0,2816.9332661628723,2808.6443724632263
1775619036,NaN,2816.75,2816.81263923645,2808.5336475372314
1775619037,NaN,2816.75,2816.712206840515,2808.4229230880737
1775619038,NaN,2816.5,2816.58420419693,2808.3122000694275
1775619039,NaN,2816.5,2816.4819655418396,2808.20147895813
1775619040,NaN,2816.5,2816.3726563453674,2808.0907578468323
1775619041,NaN,2816.25,2816.253803730011,2807.980038166046
1775619042,NaN,2816.25,2816.1526732444763,2807.8693194389343
1775619043,NaN,2816.0,2816.0636010169983,2807.758602142334
1775619044,NaN,2816.0,2815.9345531463623,2807.647885799408
1775619045,NaN,2815.75,2815.861354827881,2807.5371704101562
1775619046,NaN,2815.75,2815.7180590629578,2807.426455974579
1775619047,NaN,2815.75,2815.6123876571655,2807.315742492676
1775619048,NaN,2815.5,2815.497109413147,2807.2050309181213
1775619049,NaN,2815.5,2815.3788499832153,2807.094319820404
1775619050,NaN,2815.25,2815.2778663635254,2806.9836101531982
1775619051,NaN,2815.25,2815.1657786369324,2806.8729014396667
1775619052,NaN,2815.0,2815.065546989441,2806.7621932029724
1775619053,NaN,2815.0,2814.9688816070557,2806.6514863967896
1775619054,NaN,2814.75,2814.8177490234375,2806.540781021118
1775619055,NaN,2814.75,2814.73583984375,2806.430076599121
1775619056,NaN,2814.75,2814.6289796829224,2806.3193731307983
1775619057,NaN,2814.5,2814.498661994934,2806.20867061615
1775619058,NaN,2814.5,2814.3859543800354,2806.097969532013
1775619059,NaN,2814.25,2814.3134303092957,2805.987268924713
1775619060,NaN,2814.25,2814.1758790016174,2805.876570224762
1775619061,NaN,2814.0,2814.080204963684,2805.765872001648
1775619062,NaN,2814.0,2813.941652774811,2805.6551752090454
1775619063,NaN,2814.0,2813.864267349243,2805.5444798469543
1775619064,NaN,2813.75,2813.735929965973,2805.4337844848633
1775619065,NaN,2813.75,2813.631926059723,2805.323091030121
1775619066,NaN,2813.5,2813.5459327697754,2805.2123985290527
1775619067,NaN,2813.5,2813.4366669654846,2805.101706981659
1775619068,NaN,2813.25,2813.309777736664,2804.9910163879395
1775619069,NaN,2813.25,2813.1972193717957,2804.8803277015686
1775619070,NaN,2813.0,2813.1034741401672,2804.769639492035
1775619071,NaN,2813.0,2812.9838280677795,2804.6589522361755
1775619072,NaN,2813.0,2812.8634934425354,2804.548266887665
1775619073,NaN,2812.75,2812.746506214142,2804.437581539154
1775619074,NaN,2812.75,2812.6581349372864,2804.326898097992
1775619075,NaN,2812.5,2812.533229827881,2804.216215133667
1775619076,NaN,2812.5,2812.4165210723877,2804.1055335998535
1775619077,NaN,2812.25,2812.3462085723877,2803.9948534965515
1775619078,NaN,2812.25,2812.1958861351013,2803.8841738700867
1775619079,NaN,2812.25,2812.115415096283,2803.7734956741333
1775619080,NaN,2812.0,2811.97900390625,2803.6628184318542
1775619081,NaN,2812.0,2811.874587535858,2803.5521421432495
1775619082,NaN,2811.75,2811.753652572632,2803.4414672851562
1775619083,NaN,2811.75,2811.675356388092,2803.3307938575745
1775619084,NaN,2811.5,2811.537453651428,2803.22012090683
1775619085,NaN,2811.5,2811.448142051697,2803.1094493865967
1775619086,NaN,2811.25,2811.3449001312256,2802.998779296875
1775619087,NaN,2811.25,2811.229387283325,2802.8881096839905
1775619088,NaN,2811.25,2811.1130809783936,2802.7774410247803
1775619089,NaN,2811.0,2811.0074095726013,2802.6667737960815
1775619090,NaN,2811.0,2810.896816253662,2802.5561079978943
1775619091,NaN,2810.75,2810.8095264434814,2802.4454431533813
1775619092,NaN,2810.75,2810.6760692596436,2802.3347787857056
1775619093,NaN,2810.5,2810.5682106018066,2802.2241163253784
1775619094,NaN,2810.5,2810.4600415229797,2802.1134548187256
1775619095,NaN,2810.5,2810.343491077423,2802.002794265747
1775619096,NaN,2810.25,2810.24223613739,2801.892134666443
1775619097,NaN,2810.25,2810.119218826294,2801.7814769744873
1775619098,NaN,2810.0,2810.0475611686707,2801.670819759369
1775619099,NaN,2810.0,2809.88813495636,2801.560163497925
1775619100,NaN,2809.75,2809.8256006240845,2801.449508666992
1775619101,NaN,2809.75,2809.705937385559,2801.338854789734
1775619102,NaN,2809.5,2809.5850219726562,2801.228202342987
1775619103,NaN,2809.5,2809.4721875190735,2801.1175503730774
1775619104,NaN,2809.5,2809.3548340797424,2801.0069003105164
1775619105,NaN,2809.25,2809.2563061714172,2800.8962507247925
1775619106,NaN,2809.25,2809.1359572410583,2800.78560256958
1775619107,NaN,2809.0,2809.0321288108826,2800.674955844879
1775619108,NaN,2809.0,2808.949716567993,2800.5643095970154
1775619109,NaN,2808.75,2808.8295044898987,2800.453664779663
1775619110,NaN,2808.75,2808.694941520691,2800.343020915985
1775619111,NaN,2808.75,2808.613347053528,2800.2323784828186
1775619112,NaN,2808.5,2808.4885182380676,2800.1217370033264
1775619113,NaN,2808.5,2808.389492034912,2800.0110969543457
1775619114,NaN,2808.25,2808.2729029655457,2799.900457382202
1775619115,NaN,2808.25,2808.1508960723877,2799.789819717407
1775619116,NaN,2808.0,2808.059506893158,2799.6791825294495
1775619117,NaN,2808.0,2807.9574241638184,2799.568546772003
1775619118,NaN,2807.75,2807.8341307640076,2799.4579124450684
1775619119,NaN,2807.75,2807.723789215088,2799.3472781181335
1775619120,NaN,2807.75,2807.603672027588,2799.2366461753845
1775619121,NaN,2807.5,2807.522036075592,2799.1260147094727
1775619122,NaN,2807.5,2807.398334980011,2799.0153846740723
1775619123,NaN,2807.25,2807.2868700027466,2798.904755592346
1775619124,NaN,2807.25,2807.181550502777,2798.7941274642944
1775619125,NaN,2807.0,2807.0774269104004,2798.6835012435913
1775619126,NaN,2807.0,2806.964895248413,2798.5728754997253
1775619127,NaN,2807.0,2806.8423681259155,2798.4622507095337
1775619128,NaN,2806.75,2806.7465114593506,2798.3516278266907
1775619129,NaN,2806.75,2806.632167816162,2798.2410049438477
1775619130,NaN,2806.5,2806.5392479896545,2798.1303844451904
1775619131,NaN,2806.5,2806.426860332489,2798.0197644233704
1775619132,NaN,2806.25,2806.293752670288,2797.9091458320618
1775619133,NaN,2806.25,2806.2029004096985,2797.7985277175903
1775619134,NaN,2806.0,2806.0939378738403,2797.6879115104675
1775619135,NaN,2806.0,2805.98206281662,2797.577296257019
1775619136,NaN,2806.0,2805.8736596107483,2797.466681957245
1775619137,NaN,2805.75,2805.7708616256714,2797.356069087982
1775619138,NaN,2805.75,2805.623857498169,2797.245457172394
1775619139,NaN,2805.5,2805.5400390625,2797.1348462104797
1775619140,NaN,2805.5,2805.4445338249207,2797.02423620224
1775619141,NaN,2805.25,2805.328203201294,2796.913628101349
1775619142,NaN,2805.25,2805.2188453674316,2796.803020477295
1775619143,NaN,2805.25,2805.08776140213,2796.6924147605896
1775619144,NaN,2805.0,2805.0009813308716,2796.5818099975586
1775619145,NaN,2805.0,2804.889108657837,2796.4712057113647
1775619146,NaN,2804.75,2804.7605199813843,2796.3606028556824
1775619147,NaN,2804.75,2804.669755935669,2796.2500014305115
1775619148,NaN,2804.5,2804.558811187744,2796.139400959015
1775619149,NaN,2804.5,2804.451992034912,2796.0288014411926
1775619150,NaN,2804.5,2804.361430168152,2795.918203353882
1775619151,NaN,2804.25,2804.2291917800903,2795.8076062202454
1775619152,NaN,2804.25,2804.113601207733,2795.6970109939575
1775619153,NaN,2804.0,2804.0111865997314,2795.586416244507
1775619154,NaN,2804.0,2803.888684272766,2795.4758224487305
1775619155,NaN,2803.75,2803.7872190475464,2795.3652300834656
1775619156,NaN,2803.75,2803.689221382141,2795.254638671875
1775619157,NaN,2803.5,2803.5706028938293,2795.144049167633
1775619158,NaN,2803.5,2803.477143764496,2795.0334601402283
1775619159,NaN,2803.5,2803.336088657379,2794.922872543335
1775619160,NaN,2803.25,2803.2540187835693,2794.812286376953
1775619161,NaN,2803.25,2803.136664867401,2794.7017002105713
1775619162,NaN,2803.0,2803.019624233246,2794.5911164283752
1775619163,NaN,2803.0,2802.928762435913,2794.4805335998535
1775619164,NaN,2802.75,2802.7937207221985,2794.369951248169
1775619165,NaN,2802.75,2802.711826324463,2794.259370803833
1775619166,NaN,2802.5,2802.5831394195557,2794.1487908363342
1775619167,NaN,2802.5,2802.4768114089966,2794.038212776184
1775619168,NaN,2802.5,2802.3694381713867,2793.927635192871
1775619169,NaN,2802.25,2802.2658252716064,2793.8170595169067
1775619170,NaN,2802.25,2802.151662826538,2793.7064843177795
1775619171,NaN,2802.0,2802.0357127189636,2793.595910549164
1775619172,NaN,2802.0,2801.9566235542297,2793.4853382110596
1775619173,NaN,2801.75,2801.8224267959595,2793.3747668266296
1775619174,NaN,2801.75,2801.698965072632,2793.264196395874
1775619175,NaN,2801.75,2801.6205224990845,2793.15362739563
1775619176,NaN,2801.5,2801.5021142959595,2793.04305934906
1775619177,NaN,2801.5,2801.396174430847,2792.9324927330017
1775619178,NaN,2801.25,2801.2814526557922,2792.8219270706177
1775619179,NaN,2801.25,2801.168058872223,2792.7113633155823
1775619180,NaN,2801.0,2801.0560960769653,2792.600799560547
1775619181,NaN,2801.0,2800.9482007026672,2792.490237236023
1775619182,NaN,2800.75,2800.837990760803,2792.3796768188477
1775619183,NaN,2800.75,2800.7312746047974,2792.2691173553467
1775619184,NaN,2800.75,2800.619330883026,2792.158558368683
1775619185,NaN,2800.5,2800.527600288391,2792.0480012893677
1775619186,NaN,2800.5,2800.376093864441,2791.937445163727
1775619187,NaN,2800.25,2800.3010473251343,2791.8268904685974
1775619188,NaN,2800.25,2800.171269416809,2791.7163367271423
1775619189,NaN,2800.0,2800.0738892555237,2791.6057839393616
1775619190,NaN,2800.0,2799.9504346847534,2791.4952325820923
1775619191,NaN,2800.0,2799.858911037445,2791.3846821784973
1775619192,NaN,2799.75,2799.740571498871,2791.274133205414
1775619193,NaN,2799.75,2799.641201019287,2791.1635851860046
1775619194,NaN,2799.5,2799.5179834365845,2791.053039073944
1775619195,NaN,2799.5,2799.4332761764526,2790.9424929618835
1775619196,NaN,2799.25,2799.296696662903,2790.831949234009
1775619197,NaN,2799.25,2799.20090341568,2790.721405982971
1775619198,NaN,2799.0,2799.0997071266174,2790.610863685608
1775619199,NaN,2799.0,2798.9703345298767,2790.500322818756
1775619200,NaN,2799.0,2798.878608226776,2790.3897833824158
1775619201,NaN,2798.75,2798.754601955414,2790.279245376587
1775619202,NaN,2798.75,2798.6456446647644,2790.168707847595
1775619203,NaN,2798.5,2798.5392870903015,2790.058171749115
1775619204,NaN,2798.5,2798.4419651031494,2789.9476375579834
1775619205,NaN,2798.25,2798.3279151916504,2789.837103843689
1775619206,NaN,2798.25,2798.2066111564636,2789.726571083069
1775619207,NaN,2798.25,2798.124707221985,2789.6160402297974
1775619208,NaN,2798.0,2797.9746775627136,2789.5055103302
1775619209,NaN,2798.0,2797.9034962654114,2789.3949813842773
1775619210,NaN,2797.75,2797.7710790634155,2789.284453868866
1775619211,NaN,2797.75,2797.6805567741394,2789.173927307129
1775619212,NaN,2797.5,2797.543818473816,2789.0634021759033
1775619213,NaN,2797.5,2797.458086013794,2788.952877998352
1775619214,NaN,2797.25,2797.3332200050354,2788.8423552513123
1775619215,NaN,2797.25,2797.218996524811,2788.731833457947
1775619216,NaN,2797.25,2797.1495847702026,2788.621313095093
1775619217,NaN,2797.0,2797.005114555359,2788.510793685913
1775619218,NaN,2797.0,2796.8866090774536,2788.400275707245
1775619219,NaN,2796.75,2796.810556411743,2788.289759159088
1775619220,NaN,2796.75,2796.674340724945,2788.1792430877686
1775619221,NaN,2796.5,2796.5648317337036,2788.0687289237976
1775619222,NaN,2796.5,2796.4812207221985,2787.958215713501
1775619223,NaN,2796.25,2796.3510842323303,2787.8477034568787
1775619224,NaN,2796.25,2796.2534766197205,2787.737192630768
1775619225,NaN,2796.25,2796.148259162903,2787.6266832351685
1775619226,NaN,2796.0,2796.0279808044434,2787.5161747932434
1775619227,NaN,2796.0,2795.937753677368,2787.40566778183
1775619228,NaN,2795.75,2795.8111424446106,2787.2951617240906
1775619229,NaN,2795.75,2795.696879863739,2787.184657096863
1775619230,NaN,2795.5,2795.5963158607483,2787.0741534233093
1775619231,NaN,2795.5,2795.483832836151,2786.9636511802673
1775619232,NaN,2795.5,2795.368484020233,2786.8531498908997
1775619233,NaN,2795.25,2795.270544528961,2786.7426500320435
1775619234,NaN,2795.25,2795.1539845466614,2786.6321516036987
1775619235,NaN,2795.0,2795.0463647842407,2786.521653652191
1775619236,NaN,2795.0,2794.945366382599,2786.411157608032
1775619237,NaN,2794.75,2794.8226709365845,2786.3006625175476
1775619238,NaN,2794.75,2794.724018573761,2786.1901683807373
1775619239,NaN,2794.5,2794.629795074463,2786.0796761512756
1775619240,NaN,2794.5,2794.486535549164,2785.969184398651
1775619241,NaN,2794.5,2794.389214038849,2785.858694076538
1775619242,NaN,2794.25,2794.2880516052246,2785.7482056617737
1775619243,NaN,2794.25,2794.173713207245,2785.6377177238464
1775619244,NaN,2794.0,2794.052822113037,2785.5272307395935
1775619245,NaN,2794.0,2793.964292049408,2785.4167461395264
1775619246,NaN,2793.75,2793.848530292511,2785.3062615394592
1775619247,NaN,2793.75,2793.733899116516,2785.1957788467407
1775619248,NaN,2793.75,2793.629599571228,2785.0852971076965
1775619249,NaN,2793.5,2793.5267186164856,2784.9748163223267
1775619250,NaN,2793.5,2793.41433095932,2784.8643374443054
1775619251,NaN,2793.25,2793.3077635765076,2784.7538595199585
1775619252,NaN,2793.25,2793.176743030548,2784.643382549286
1775619253,NaN,2793.0,2793.075437068939,2784.5329070091248
1775619254,NaN,2793.0,2792.984462738037,2784.422432899475
1775619255,NaN,2792.75,2792.885127067566,2784.3119597434998
1775619256,NaN,2792.75,2792.741123199463,2784.201488018036
1775619257,NaN,2792.75,2792.6615381240845,2784.0910177230835
1775619258,NaN,2792.5,2792.5326318740845,2783.9805479049683
1775619259,NaN,2792.5,2792.4217381477356,2783.8700799942017
1775619260,NaN,2792.25,2792.3165283203125,2783.7596130371094
1775619261,NaN,2792.25,2792.212068080902,2783.6491470336914
1775619262,NaN,2792.0,2792.095127105713,2783.538682937622
1775619263,NaN,2792.0,2792.0009474754333,2783.42821931839
1775619264,NaN,2792.0,2791.8885593414307,2783.3177576065063
1775619265,NaN,2791.75,2791.7783131599426,2783.207296848297
1775619266,NaN,2791.75,2791.6731300354004,2783.096837043762
1775619267,NaN,2791.5,2791.560351371765,2782.986379146576
1775619268,NaN,2791.5,2791.4520750045776,2782.875922203064
1775619269,NaN,2791.25,2791.315676212311,2782.7654662132263
1775619270,NaN,2791.25,2791.2358770370483,2782.6550116539
1775619271,NaN,2791.0,2791.1345434188843,2782.5445580482483
1775619272,NaN,2791.0,2791.0090918540955,2782.434106349945
1775619273,NaN,2791.0,2790.889326095581,2782.323655605316
1775619274,NaN,2790.75,2790.799819469452,2782.2132058143616
1775619275,NaN,2790.75,2790.7141795158386,2782.1027574539185
1775619276,NaN,2790.5,2790.5698533058167,2781.992310523987
1775619277,NaN,2790.5,2790.4624314308167,2781.8818645477295
1775619278,NaN,2790.25,2790.3559985160828,2781.7714200019836
1775619279,NaN,2790.25,2790.2547092437744,2781.660976409912
1775619280,NaN,2790.0,2790.1421632766724,2781.550534248352
1775619281,NaN,2790.0,2790.026277065277,2781.4400935173035
1775619282,NaN,2790.0,2789.927607536316,2781.329653739929
1775619283,NaN,2789.75,2789.8145604133606,2781.2192153930664
1775619284,NaN,2789.75,2789.694734096527,2781.108777999878
1775619285,NaN,2789.5,2789.5910573005676,2780.998342037201
1775619286,NaN,2789.5,2789.4700903892517,2780.8879075050354
1775619287,NaN,2789.25,2789.373947620392,2780.7774744033813
1775619288,NaN,2789.25,2789.2638354301453,2780.6670422554016
1775619289,NaN,2789.25,2789.148633003235,2780.556611061096
1775619290,NaN,2789.0,2789.046566963196,2780.4461812973022
1775619291,NaN,2789.0,2788.9419016838074,2780.33575296402
1775619292,NaN,2788.75,2788.8222851753235,2780.2253255844116
1775619293,NaN,2788.75,2788.7119188308716,2780.114900112152
1775619294,NaN,2788.5,2788.609094142914,2780.0044751167297
1775619295,NaN,2788.5,2788.5144505500793,2779.894052028656
1775619296,NaN,2788.25,2788.3673071861267,2779.7836298942566
1775619297,NaN,2788.25,2788.300087928772,2779.6732091903687
1775619298,NaN,2788.25,2788.1538820266724,2779.562789440155
1775619299,NaN,2788.0,2788.0733227729797,2779.452371120453
1775619300,NaN,2788.0,2787.949423789978,2779.341953754425
1775619301,NaN,2787.75,2787.8451709747314,2779.231538295746
1775619302,NaN,2787.75,2787.7357935905457,2779.121123790741
1775619303,NaN,2787.5,2787.6249680519104,2779.0107102394104
1775619304,NaN,2787.5,2787.5272631645203,2778.9002981185913
1775619305,NaN,2787.5,2787.4050221443176,2778.7898874282837
1775619306,NaN,2787.25,2787.2891454696655,2778.6794781684875
1775619307,NaN,2787.25,2787.1930589675903,2778.5690693855286
1775619308,NaN,2787.0,2787.0789818763733,2778.458662509918
1775619309,NaN,2787.0,2786.983913421631,2778.3482570648193
1775619310,NaN,2786.75,2786.8404393196106,2778.237852573395
1775619311,NaN,2786.75,2786.7612085342407,2778.1274490356445
1775619312,NaN,2786.5,2786.64301776886,2778.017047405243
1775619313,NaN,2786.5,2786.5305347442627,2777.9066467285156
1775619314,NaN,2786.5,2786.415822982788,2777.7962474823
1775619315,NaN,2786.25,2786.3134474754333,2777.6858496665955
1775619316,NaN,2786.25,2786.2041721343994,2777.5754528045654
1775619317,NaN,2786.0,2786.1061840057373,2777.4650568962097
1775619318,NaN,2786.0,2785.9854588508606,2777.3546628952026
1775619319,NaN,2785.75,2785.8699464797974,2777.24426984787
1775619320,NaN,2785.75,2785.7771458625793,2777.1338782310486
1775619321,NaN,2785.75,2785.637966156006,2777.0234870910645
1775619322,NaN,2785.5,2785.546566963196,2776.913098335266
1775619323,NaN,2785.5,2785.4382910728455,2776.802710533142
1775619324,NaN,2785.25,2785.330075740814,2776.6923236846924
1775619325,NaN,2785.25,2785.2205443382263,2776.581938266754
1775619326,NaN,2785.0,2785.1248755455017,2776.4715542793274
1775619327,NaN,2785.0,2784.976855278015,2776.361171245575
1775619328,NaN,2784.75,2784.8863549232483,2776.250789642334
1775619329,NaN,2784.75,2784.7883591651917,2776.1404099464417
1775619330,NaN,2784.75,2784.674306869507,2776.0300307273865
1775619331,NaN,2784.5,2784.5650367736816,2775.91965341568
1775619332,NaN,2784.5,2784.441279411316,2775.8092765808105
1775619333,NaN,2784.25,2784.348234653473,2775.69890165329
1775619334,NaN,2784.25,2784.2352809906006,2775.5885276794434
1775619335,NaN,2784.0,2784.126220703125,2775.4781556129456
1775619336,NaN,2784.0,2784.0087327957153,2775.367784023285
1775619337,NaN,2784.0,2783.917817592621,2775.257414340973
1775619338,NaN,2783.75,2783.8093481063843,2775.147045612335
1775619339,NaN,2783.75,2783.677131175995,2775.036677837372
1775619340,NaN,2783.5,2783.566560268402,2774.92631149292
1775619341,NaN,2783.5,2783.4761157035828,2774.8159465789795
1775619342,NaN,2783.25,2783.357177734375,2774.7055835723877
1775619343,NaN,2783.25,2783.257878303528,2774.595221042633
1775619344,NaN,2783.0,2783.1365966796875,2774.484860420227
1775619345,NaN,2783.0,2783.0385327339172,2774.3745007514954
1775619346,NaN,2783.0,2782.924328804016,2774.264142036438
1775619347,NaN,2782.75,2782.7939796447754,2774.153784751892
1775619348,NaN,2782.75,2782.7357273101807,2774.043429374695
1775619349,NaN,2782.5,2782.58557844162,2773.9330744743347
1775619350,NaN,2782.5,2782.4843044281006,2773.8227214813232
1775619351,NaN,2782.25,2782.3695163726807,2773.7123699188232
1775619352,NaN,2782.25,2782.2634863853455,2773.6020193099976
1775619353,NaN,2782.25,2782.164985179901,2773.491669654846
1775619354,NaN,2782.0,2782.0484352111816,2773.3813219070435
1775619355,NaN,2782.0,2781.9297580718994,2773.270975112915
1775619356,NaN,2781.75,2781.8412256240845,2773.160629749298
1775619357,NaN,2781.75,2781.7124195098877,2773.0502858161926
1775619358,NaN,2781.5,2781.616186618805,2772.9399428367615
1775619359,NaN,2781.5,2781.48752450943,2772.829601287842
1775619360,NaN,2781.25,2781.389199256897,2772.7192611694336
1775619361,NaN,2781.25,2781.2903442382812,2772.6089220046997
1775619362,NaN,2781.25,2781.17006111145,2772.4985842704773
1775619363,NaN,2781.0,2781.052361011505,2772.3882484436035
1775619364,NaN,2781.0,2780.9399828910828,2772.277913570404
1775619365,NaN,2780.75,2780.8510451316833,2772.167579650879
1775619366,NaN,2780.75,2780.713122367859,2772.0572476387024
1775619367,NaN,2780.5,2780.636887073517,2771.946916103363
1775619368,NaN,2780.5,2780.499514102936,2771.8365864753723
1775619369,NaN,2780.5,2780.4058742523193,2771.726258277893
1775619370,NaN,2780.25,2780.290978908539,2771.615930557251
1775619371,NaN,2780.25,2780.1901659965515,2771.5056047439575
1775619372,NaN,2780.0,2780.0753955841064,2771.3952803611755
1775619373,NaN,2780.0,2779.9746532440186,2771.284957408905
1775619374,NaN,2779.75,2779.8445286750793,2771.174635887146
1775619375,NaN,2779.75,2779.7693605422974,2771.064314842224
1775619376,NaN,2779.5,2779.62366437912,2770.953995704651
1775619377,NaN,2779.5,2779.5236530303955,2770.843677997589
1775619378,NaN,2779.5,2779.412543773651,2770.7333612442017
1775619379,NaN,2779.25,2779.324914455414,2770.6230459213257
1775619380,NaN,2779.25,2779.1964650154114,2770.512731552124
1775619381,NaN,2779.0,2779.083776950836,2770.402419090271
1775619382,NaN,2779.0,2778.9746923446655,2770.2921075820923
1775619383,NaN,2778.75,2778.8723435401917,2770.181797504425
1775619384,NaN,2778.75,2778.7623777389526,2770.0714888572693
1775619385,NaN,2778.75,2778.639458179474,2769.961181640625
1775619386,NaN,2778.5,2778.5578417778015,2769.850875377655
1775619387,NaN,2778.5,2778.4234862327576,2769.7405705451965
1775619388,NaN,2778.25,2778.312900543213,2769.6302671432495
1775619389,NaN,2778.25,2778.2177929878235,2769.519965171814
1775619390,NaN,2778.0,2778.117780685425,2769.40966463089
1775619391,NaN,2778.0,2777.9894700050354,2769.299364566803
1775619392,NaN,2777.75,2777.871977329254,2769.1890664100647
1775619393,NaN,2777.75,2777.785659313202,2769.078769683838
1775619394,NaN,2777.75,2777.6685423851013,2768.9684743881226
1775619395,NaN,2777.5,2777.539526462555,2768.8581805229187
1775619396,NaN,2777.5,2777.4511132240295,2768.747887611389
1775619397,NaN,2777.25,2777.3346753120422,2768.637595653534
1775619398,NaN,2777.25,2777.2169580459595,2768.5273056030273
1775619399,NaN,2777.0,2777.130861759186,2768.417016506195
1775619400,NaN,2777.0,2776.9952878952026,2768.3067293167114
1775619401,NaN,2777.0,2776.9021701812744,2768.196443080902
1775619402,NaN,2776.75,2776.7908058166504,2768.0861582756042
1775619403,NaN,2776.75,2776.6893553733826,2767.975874900818
1775619404,NaN,2776.5,2776.568793773651,2767.865592479706
1775619405,NaN,2776.5,2776.471589565277,2767.755311489105
1775619406,NaN,2776.25,2776.349030971527,2767.645031929016
1775619407,NaN,2776.25,2776.232075214386,2767.5347537994385
1775619408,NaN,2776.0,2776.1388869285583,2767.4244771003723
1775619409,NaN,2776.0,2776.022514820099,2767.3142013549805
1775619410,NaN,2776.0,2775.9098558425903,2767.2039275169373
1775619411,NaN,2775.75,2775.8035473823547,2767.0936546325684
1775619412,NaN,2775.75,2775.694680213928,2766.983382701874
1775619413,NaN,2775.5,2775.5714917182922,2766.873112678528
1775619414,NaN,2775.5,2775.4819655418396,2766.7628440856934
1775619415,NaN,2775.25,2775.3681030273438,2766.652576446533
1775619416,NaN,2775.25,2775.2425904273987,2766.5423102378845
1775619417,NaN,2775.0,2775.1481761932373,2766.4320454597473
1775619418,NaN,2775.0,2775.0277857780457,2766.3217821121216
1775619419,NaN,2775.0,2774.936333179474,2766.2115201950073
1775619420,NaN,2774.75,2774.81165266037,2766.1012592315674
1775619421,NaN,2774.75,2774.7212524414062,2765.990999698639
1775619422,NaN,2774.5,2774.5943627357483,2765.880742073059
1775619423,NaN,2774.5,2774.4938621520996,2765.7704849243164
1775619424,NaN,2774.25,2774.3630051612854,2765.6602296829224
1775619425,NaN,2774.25,2774.2869873046875,2765.5499753952026
1775619426,NaN,2774.25,2774.192385196686,2765.4397230148315
1775619427,NaN,2774.0,2774.027163028717,2765.329472064972
1775619428,NaN,2774.0,2773.9555835723877,2765.2192220687866
1775619429,NaN,2773.75,2773.812990665436,2765.108973503113
1775619430,NaN,2773.75,2773.736379623413,2764.9987258911133
1775619431,NaN,2773.5,2773.593803882599,2764.8884801864624
1775619432,NaN,2773.5,2773.5141892433167,2764.778235435486
1775619433,NaN,2773.5,2773.4068479537964,2764.6679921150208
1775619434,NaN,2773.25,2773.2894802093506,2764.5577507019043
1775619435,NaN,2773.25,2773.179919242859,2764.447509765625
1775619436,NaN,2773.0,2773.052812576294,2764.3372707366943
1775619437,NaN,2773.0,2772.972722053528,2764.227032661438
1775619438,NaN,2772.75,2772.846206188202,2764.1167964935303
1775619439,NaN,2772.75,2772.7449145317078,2764.006561279297
1775619440,NaN,2772.5,2772.626901626587,2763.896327972412
1775619441,NaN,2772.5,2772.5374608039856,2763.7860956192017
1775619442,NaN,2772.5,2772.3952832221985,2763.6758642196655
1775619443,NaN,2772.25,2772.29763174057,2763.565634727478
1775619444,NaN,2772.25,2772.223928451538,2763.455406188965
1775619445,NaN,2772.0,2772.0611424446106,2763.3451795578003
1775619446,NaN,2772.0,2772.0013966560364,2763.23495388031
1775619447,NaN,2771.75,2771.8551540374756,2763.1247301101685
1775619448,NaN,2771.75,2771.750578403473,2763.014506816864
1775619449,NaN,2771.75,2771.657422065735,2762.904285430908
1775619450,NaN,2771.5,2771.5357666015625,2762.794065475464
1775619451,NaN,2771.5,2771.4391918182373,2762.683846950531
1775619452,NaN,2771.25,2771.3130345344543,2762.5736293792725
1775619453,NaN,2771.25,2771.2094020843506,2762.4634132385254
1775619454,NaN,2771.0,2771.113027572632,2762.35319852829
1775619455,NaN,2771.0,2771.0032420158386,2762.2429852485657
1775619456,NaN,2770.75,2770.8585300445557,2762.132773399353
1775619457,NaN,2770.75,2770.7742772102356,2762.022562980652
1775619458,NaN,2770.75,2770.67564201355,2761.912353515625
1775619459,NaN,2770.5,2770.555651664734,2761.802145957947
1775619460,NaN,2770.5,2770.429677963257,2761.69193983078
1775619461,NaN,2770.25,2770.336233139038,2761.5817346572876
1775619462,NaN,2770.25,2770.245915412903,2761.4715309143066
1775619463,NaN,2770.0,2770.1144948005676,2761.361328601837
1775619464,NaN,2770.0,2770.01437997818,2761.251127719879
1775619465,NaN,2770.0,2769.9008107185364,2761.14092874527
1775619466,NaN,2769.75,2769.7826709747314,2761.0307302474976
1775619467,NaN,2769.75,2769.6788425445557,2760.920533657074
1775619468,NaN,2769.5,2769.578667163849,2760.810338497162
1775619469,NaN,2769.5,2769.4600219726562,2760.700144290924
1775619470,NaN,2769.25,2769.3419556617737,2760.589951992035
1775619471,NaN,2769.25,2769.2541160583496,2760.479760169983
1775619472,NaN,2769.0,2769.1156616210938,2760.3695702552795
1775619473,NaN,2769.0,2769.0415844917297,2760.259382247925
1775619474,NaN,2769.0,2768.908937931061,2760.1491951942444
1775619475,NaN,2768.75,2768.812617301941,2760.0390090942383
1775619476,NaN,2768.75,2768.698000431061,2759.928824901581
1775619477,NaN,2768.5,2768.5753688812256,2759.8186416625977
1775619478,NaN,2768.5,2768.4803099632263,2759.7084608078003
1775619479,NaN,2768.25,2768.370153903961,2759.59828042984
1775619480,NaN,2768.25,2768.264958381653,2759.4881019592285
1775619481,NaN,2768.25,2768.136206150055,2759.377923965454
1775619482,NaN,2768.0,2768.051254749298,2759.2677483558655
1775619483,NaN,2768.0,2767.923571586609,2759.157573699951
1775619484,NaN,2767.75,2767.8321290016174,2759.047399997711
1775619485,NaN,2767.75,2767.7131299972534,2758.93722820282
1775619486,NaN,2767.5,2767.5847582817078,2758.82705783844
1775619487,NaN,2767.5,2767.5121631622314,2758.7168893814087
1775619488,NaN,2767.5,2767.393862247467,2758.6067214012146
1775619489,NaN,2767.25,2767.2690014839172,2758.496554851532
1775619490,NaN,2767.25,2767.1743507385254,2758.386390209198
1775619491,NaN,2767.0,2767.070695877075,2758.2762265205383
1775619492,NaN,2767.0,2766.920708179474,2758.1660647392273
1775619493,NaN,2766.75,2766.8516359329224,2758.0559039115906
1775619494,NaN,2766.75,2766.7287254333496,2757.9457445144653
1775619495,NaN,2766.5,2766.6447429656982,2757.8355870246887
1775619496,NaN,2766.5,2766.491015434265,2757.7254304885864
1775619497,NaN,2766.5,2766.387361049652,2757.6152753829956
1775619498,NaN,2766.25,2766.305673599243,2757.5051217079163
1775619499,NaN,2766.25,2766.174870491028,2757.3949689865112
1775619500,NaN,2766.0,2766.085295200348,2757.284818649292
1775619501,NaN,2766.0,2765.9500856399536,2757.17466878891
1775619502,NaN,2765.75,2765.8883690834045,2757.0645213127136
1775619503,NaN,2765.75,2765.7248339653015,2756.9543743133545
1775619504,NaN,2765.5,2765.6221313476562,2756.844229221344
1775619505,NaN,2765.5,2765.5237426757812,2756.734085083008
1775619506,NaN,2765.5,2765.4247217178345,2756.6239428520203
1775619507,NaN,2765.25,2765.2968068122864,2756.513802051544
1775619508,NaN,2765.25,2765.212055683136,2756.4036622047424
1775619509,NaN,2765.0,2765.0634717941284,2756.293523788452
1775619510,NaN,2765.0,2765.001042366028,2756.1833868026733
1775619511,NaN,2764.75,2764.86257314682,2756.073251247406
1775619512,NaN,2764.75,2764.7606225013733,2755.9631175994873
1775619513,NaN,2764.75,2764.6599411964417,2755.852984905243
1775619514,NaN,2764.5,2764.5383863449097,2755.74285364151
1775619515,NaN,2764.5,2764.4168066978455,2755.6327242851257
1775619516,NaN,2764.25,2764.349753379822,2755.5225954055786
1775619517,NaN,2764.25,2764.2056078910828,2755.41246843338
1775619518,NaN,2764.0,2764.105739593506,2755.302342891693
1775619519,NaN,2764.0,2763.9779591560364,2755.1922187805176
1775619520,NaN,2763.75,2763.899157524109,2755.0820960998535
1775619521,NaN,2763.75,2763.76957988739,2754.971975326538
1775619522,NaN,2763.75,2763.655861854553,2754.86185503006
1775619523,NaN,2763.5,2763.562780857086,2754.75173664093
1775619524,NaN,2763.5,2763.439763069153,2754.641619682312
1775619525,NaN,2763.25,2763.3380761146545,2754.5315041542053
1775619526,NaN,2763.25,2763.2356638908386,2754.421389579773
1775619527,NaN,2763.0,2763.1094555854797,2754.311276912689
1775619528,NaN,2763.0,2763.00786113739,2754.201165676117
1775619529,NaN,2763.0,2762.892629623413,2754.091055870056
1775619530,NaN,2762.75,2762.791887283325,2753.9809470176697
1775619531,NaN,2762.75,2762.688772201538,2753.870840072632
1775619532,NaN,2762.5,2762.5629711151123,2753.7607345581055
1775619533,NaN,2762.5,2762.4604077339172,2753.6506304740906
1775619534,NaN,2762.25,2762.3566088676453,2753.54052734375
1775619535,NaN,2762.25,2762.2385325431824,2753.430426120758
1775619536,NaN,2762.25,2762.1471996307373,2753.3203263282776
1775619537,NaN,2762.0,2762.015639781952,2753.2102274894714
1775619538,NaN,2762.0,2761.9243774414062,2753.100130558014
1775619539,NaN,2761.75,2761.8009667396545,2752.990035057068
1775619540,NaN,2761.75,2761.705683708191,2752.879940509796
1775619541,NaN,2761.5,2761.578959941864,2752.769847869873
1775619542,NaN,2761.5,2761.4777784347534,2752.6597561836243
1775619543,NaN,2761.25,2761.3577342033386,2752.5496668815613
1775619544,NaN,2761.25,2761.2683277130127,2752.4395780563354
1775619545,NaN,2761.25,2761.1548705101013,2752.3294911384583
1775619546,NaN,2761.0,2761.0452880859375,2752.2194051742554
1775619547,NaN,2761.0,2760.924814224243,2752.109321117401
1775619548,NaN,2760.75,2760.8277683258057,2751.9992384910583
1775619549,NaN,2760.75,2760.713469028473,2751.889157295227
1775619550,NaN,2760.5,2760.5914330482483,2751.779077529907
1775619551,NaN,2760.5,2760.50927734375,2751.6689987182617
1775619552,NaN,2760.25,2760.3746705055237,2751.558921813965
1775619553,NaN,2760.25,2760.275598049164,2751.4488458633423
1775619554,NaN,2760.25,2760.168766975403,2751.3387718200684
1775619555,NaN,2760.0,2760.0642943382263,2751.228699207306
1775619556,NaN,2760.0,2759.957248687744,2751.118628025055
1775619557,NaN,2759.75,2759.8226561546326,2751.0085582733154
1775619558,NaN,2759.75,2759.7414622306824,2750.8984899520874
1775619559,NaN,2759.5,2759.59934091568,2750.7884225845337
1775619560,NaN,2759.5,2759.5122876167297,2750.6783571243286
1775619561,NaN,2759.5,2759.408745288849,2750.568293094635
1775619562,NaN,2759.25,2759.287070274353,2750.458230495453
1775619563,NaN,2759.25,2759.208840370178,2750.3481698036194
1775619564,NaN,2759.0,2759.067395210266,2750.23811006546
1775619565,NaN,2759.0,2758.953190803528,2750.1280512809753
1775619566,NaN,2758.75,2758.8415575027466,2750.0179948806763
1775619567,NaN,2758.75,2758.7592482566833,2749.9079394340515
1775619568,NaN,2758.75,2758.6357984542847,2749.7978854179382
1775619569,NaN,2758.5,2758.518491268158,2749.6878333091736
1775619570,NaN,2758.5,2758.419328689575,2749.577781677246
1775619571,NaN,2758.25,2758.3085594177246,2749.4677319526672
1775619572,NaN,2758.25,2758.214455604553,2749.357684135437
1775619573,NaN,2758.0,2758.0744066238403,2749.2476377487183
1775619574,NaN,2758.0,2757.9766821861267,2749.137592315674
1775619575,NaN,2757.75,2757.894147872925,2749.027548789978
1775619576,NaN,2757.75,2757.740168571472,2748.9175066947937
1775619577,NaN,2757.75,2757.6653904914856,2748.8074655532837
1775619578,NaN,2757.5,2757.536596775055,2748.6974263191223
1775619579,NaN,2757.5,2757.4404125213623,2748.5873880386353
1775619580,NaN,2757.25,2757.3178391456604,2748.477351665497
1775619581,NaN,2757.25,2757.23139667511,2748.36731672287
1775619582,NaN,2757.0,2757.105082988739,2748.2572832107544
1775619583,NaN,2757.0,2756.9752101898193,2748.1472511291504
1775619584,NaN,2757.0,2756.9107179641724,2748.037220478058
1775619585,NaN,2756.75,2756.7730321884155,2747.927191734314
1775619586,NaN,2756.75,2756.6661620140076,2747.817163467407
1775619587,NaN,2756.5,2756.577241420746,2747.707137107849
1775619588,NaN,2756.5,2756.4557056427,2747.5971126556396
1775619589,NaN,2756.25,2756.341073989868,2747.4870896339417
1775619590,NaN,2756.25,2756.2311305999756,2747.377067089081
1775619591,NaN,2756.0,2756.1317505836487,2747.2670469284058
1775619592,NaN,2756.0,2756.0140919685364,2747.157028198242
1775619593,NaN,2756.0,2755.9151635169983,2747.04701089859
1775619594,NaN,2755.75,2755.796630859375,2746.9369945526123
1775619595,NaN,2755.75,2755.6986570358276,2746.8269805908203
1775619596,NaN,2755.5,2755.5627784729004,2746.7169671058655
1775619597,NaN,2755.5,2755.496555328369,2746.6069555282593
1775619598,NaN,2755.25,2755.3525586128235,2746.4969458580017
1775619599,NaN,2755.25,2755.254357814789,2746.3869366645813
1775619600,NaN,2755.25,2755.1463255882263,2746.2769298553467
1775619601,NaN,2755.0,2755.0377955436707,2746.1669239997864
1775619602,NaN,2755.0,2754.9234204292297,2746.0569200515747
1775619603,NaN,2754.75,2754.7993454933167,2745.9469170570374
1775619604,NaN,2754.75,2754.7199754714966,2745.8369159698486
1775619605,NaN,2754.5,2754.586965560913,2745.7269158363342
1775619606,NaN,2754.5,2754.499975681305,2745.6169176101685
1775619607,NaN,2754.25,2754.386386871338,2745.5069212913513
1775619608,NaN,2754.25,2754.2825684547424,2745.3969254493713
1775619609,NaN,2754.25,2754.135446548462,2745.286931991577
1775619610,NaN,2754.0,2754.085844516754,2745.17693901062
1775619611,NaN,2754.0,2753.9332933425903,2745.066948413849
1775619612,NaN,2753.75,2753.848952770233,2744.956958770752
1775619613,NaN,2753.75,2753.7154417037964,2744.8469710350037
1775619614,NaN,2753.5,2753.6217675209045,2744.736984729767
1775619615,NaN,2753.5,2753.507968902588,2744.6269993782043
1775619616,NaN,2753.5,2753.4032640457153,2744.5170164108276
1775619617,NaN,2753.25,2753.275568962097,2744.407033920288
1775619618,NaN,2753.25,2753.1904368400574,2744.297053337097
1775619619,NaN,2753.0,2753.0872707366943,2744.187074661255
1775619620,NaN,2753.0,2752.961813926697,2744.077097415924
1775619621,NaN,2752.75,2752.8594970703125,2743.9671206474304
1775619622,NaN,2752.75,2752.746054172516,2743.8571462631226
1775619623,NaN,2752.5,2752.6327810287476,2743.747173309326
1775619624,NaN,2752.5,2752.5426173210144,2743.6372017860413
1775619625,NaN,2752.5,2752.417223930359,2743.5272312164307
1775619626,NaN,2752.25,2752.30016374588,2743.4172625541687
1775619627,NaN,2752.25,2752.194706916809,2743.3072957992554
1775619628,NaN,2752.0,2752.0823435783386,2743.1973299980164
1775619629,NaN,2752.0,2751.981818675995,2743.087366104126
1775619630,NaN,2751.75,2751.8821239471436,2742.97740316391
1775619631,NaN,2751.75,2751.758786678314,2742.8674421310425
1775619632,NaN,2751.75,2751.6587233543396,2742.7574825286865
1775619633,NaN,2751.5,2751.5349731445312,2742.647524356842
1775619634,NaN,2751.5,2751.4420189857483,2742.537567615509
1775619635,NaN,2751.25,2751.31000995636,2742.4276123046875
1775619636,NaN,2751.25,2751.2149682044983,2742.3176589012146
1775619637,NaN,2751.0,2751.118398666382,2742.207706451416
1775619638,NaN,2751.0,2751.008981704712,2742.097755908966
1775619639,NaN,2751.0,2750.8851194381714,2741.9878067970276
1775619640,NaN,2750.75,2750.7887530326843,2741.8778591156006
1775619641,NaN,2750.75,2750.6711645126343,2741.767912387848
1775619642,NaN,2750.5,2750.5791478157043,2741.657968044281
1775619643,NaN,2750.5,2750.4589500427246,2741.5480246543884
1775619644,NaN,2750.25,2750.3441286087036,2741.4380831718445
1775619645,NaN,2750.25,2750.2392139434814,2741.328143119812
1775619646,NaN,2750.0,2750.1370677948,2741.218204021454
1775619647,NaN,2750.0,2750.0370507240295,2741.1082673072815
1775619648,NaN,2750.0,2749.908061504364,2740.9983315467834
1775619649,NaN,2749.75,2749.7879514694214,2740.888397216797
1775619650,NaN,2749.75,2749.7040209770203,2740.778464794159
1775619651,NaN,2749.5,2749.5812401771545,2740.6685338020325
1775619652,NaN,2749.5,2749.487267971039,2740.5586042404175
1775619653,NaN,2749.25,2749.347619533539,2740.448675632477
1775619654,NaN,2749.25,2749.266230583191,2740.3387489318848
1775619655,NaN,2749.25,2749.1520290374756,2740.2288241386414
1775619656,NaN,2749.0,2749.038317680359,2740.1189007759094
1775619657,NaN,2749.0,2748.926167011261,2740.008978843689
1775619658,NaN,2748.75,2748.8243532180786,2739.899057865143
1775619659,NaN,2748.75,2748.7144289016724,2739.7891392707825
1775619660,NaN,2748.5,2748.6036863327026,2739.6792211532593
1775619661,NaN,2748.5,2748.487961292267,2739.569305419922
1775619662,NaN,2748.25,2748.3923387527466,2739.459391117096
1775619663,NaN,2748.25,2748.277409553528,2739.3494782447815
1775619664,NaN,2748.25,2748.1786131858826,2739.2395663261414
1775619665,NaN,2748.0,2748.062116622925,2739.129656791687
1775619666,NaN,2748.0,2747.946096420288,2739.019748210907
1775619667,NaN,2747.75,2747.8558373451233,2738.9098410606384
1775619668,NaN,2747.75,2747.7206811904907,2738.7999358177185
1775619669,NaN,2747.5,2747.628596305847,2738.69003200531
1775619670,NaN,2747.5,2747.5302295684814,2738.580129623413
1775619671,NaN,2747.5,2747.403061389923,2738.4702286720276
1775619672,NaN,2747.25,2747.3140478134155,2738.3603296279907
1775619673,NaN,2747.25,2747.180808067322,2738.2504320144653
1775619674,NaN,2747.0,2747.0723218917847,2738.1405353546143
1775619675,NaN,2747.0,2746.9710597991943,2738.030641078949
1775619676,NaN,2746.75,2746.8671045303345,2737.920747756958
1775619677,NaN,2746.75,2746.72985124588,2737.8108558654785
1775619678,NaN,2746.5,2746.635217189789,2737.7009658813477
1775619679,NaN,2746.5,2746.5386962890625,2737.5910773277283
1775619680,NaN,2746.5,2746.4367995262146,2737.4811902046204
1775619681,NaN,2746.25,2746.3056960105896,2737.371304512024
1775619682,NaN,2746.25,2746.191589832306,2737.261420726776
1775619683,NaN,2746.0,2746.1100096702576,2737.15153837204
1775619684,NaN,2746.0,2745.9877247810364,2737.041656970978
1775619685,NaN,2745.75,2745.8848094940186,2736.9317779541016
1775619686,NaN,2745.75,2745.757734298706,2736.8218998908997
1775619687,NaN,2745.75,2745.6481471061707,2736.7120232582092
1775619688,NaN,2745.5,2745.567255973816,2736.6021485328674
1775619689,NaN,2745.5,2745.4381251335144,2736.492275238037
1775619690,NaN,2745.25,2745.3398265838623,2736.3824033737183
1775619691,NaN,2745.25,2745.228427886963,2736.272533416748
1775619692,NaN,2745.0,2745.122812271118,2736.1626648902893
1775619693,NaN,2745.0,2745.0036277770996,2736.052797794342
1775619694,NaN,2744.75,2744.9031467437744,2735.942931652069
1775619695,NaN,2744.75,2744.779541015625,2735.833067893982
1775619696,NaN,2744.75,2744.6798853874207,2735.7232055664062
1775619697,NaN,2744.5,2744.573476791382,2735.613344192505
1775619698,NaN,2744.5,2744.4579515457153,2735.503484725952
1775619699,NaN,2744.25,2744.345615386963,2735.393627166748
1775619700,NaN,2744.25,2744.2524123191833,2735.2837705612183
1775619701,NaN,2744.0,2744.1263160705566,2735.173915863037
1775619702,NaN,2744.0,2744.0472435951233,2735.0640625953674
1775619703,NaN,2744.0,2743.9051609039307,2734.9542107582092
1775619704,NaN,2743.75,2743.803764820099,2734.8443608283997
1775619705,NaN,2743.75,2743.729043006897,2734.7345123291016
1775619706,NaN,2743.5,2743.5721559524536,2734.624664783478
1775619707,NaN,2743.5,2743.4624633789062,2734.5148191452026
1775619708,NaN,2743.25,2743.3630151748657,2734.404974937439
1775619709,NaN,2743.25,2743.278386116028,2734.295133113861
1775619710,NaN,2743.25,2743.1463255882263,2734.1852917671204
1775619711,NaN,2743.0,2743.056230545044,2734.0754528045654
1775619712,NaN,2743.0,2742.946599006653,2733.965614795685
1775619713,NaN,2742.75,2742.8311109542847,2733.855778694153
1775619714,NaN,2742.75,2742.7253637313843,2733.7459440231323
1775619715,NaN,2742.5,2742.604736328125,2733.6361107826233
1775619716,NaN,2742.5,2742.52455329895,2733.526279449463
1775619717,NaN,2742.25,2742.387836933136,2733.416449069977
1775619718,NaN,2742.25,2742.2879781723022,2733.3066210746765
1775619719,NaN,2742.25,2742.1723828315735,2733.1967940330505
1775619720,NaN,2742.0,2742.0761790275574,2733.086968898773
1775619721,NaN,2742.0,2741.942663669586,2732.97714471817
1775619722,NaN,2741.75,2741.8434767723083,2732.8673224449158
1775619723,NaN,2741.75,2741.740385532379,2732.757501602173
1775619724,NaN,2741.5,2741.620901107788,2732.6476826667786
1775619725,NaN,2741.5,2741.5296239852905,2732.5378651618958
1775619726,NaN,2741.5,2741.4097242355347,2732.4280490875244
1775619727,NaN,2741.25,2741.310622692108,2732.3182349205017
1775619728,NaN,2741.25,2741.182797908783,2732.2084217071533
1775619729,NaN,2741.0,2741.090253829956,2732.0986104011536
1775619730,NaN,2741.0,2740.974211215973,2731.9888005256653
1775619731,NaN,2740.75,2740.86545419693,2731.8789925575256
1775619732,NaN,2740.75,2740.767939567566,2731.7691855430603
1775619733,NaN,2740.5,2740.6479148864746,2731.6593809127808
1775619734,NaN,2740.5,2740.5407495498657,2731.5495772361755
1775619735,NaN,2740.5,2740.4446482658386,2731.439775943756
1775619736,NaN,2740.25,2740.3186082839966,2731.329975128174
1775619737,NaN,2740.25,2740.221897125244,2731.22017621994
1775619738,NaN,2740.0,2740.11545419693,2731.110378742218
1775619739,NaN,2740.0,2740.008815765381,2731.0005836486816
1775619740,NaN,2739.75,2739.8984594345093,2730.8907895088196
1775619741,NaN,2739.75,2739.755624771118,2730.780996799469
1775619742,NaN,2739.75,2739.6839966773987,2730.671205997467
1775619743,NaN,2739.5,2739.5632910728455,2730.5614166259766
1775619744,NaN,2739.5,2739.455578804016,2730.4516286849976
1775619745,NaN,2739.25,2739.338583946228,2730.341842651367
1775619746,NaN,2739.25,2739.240378379822,2730.2320585250854
1775619747,NaN,2739.0,2739.1159472465515,2730.122275352478
1775619748,NaN,2739.0,2739.0400853157043,2730.012493610382
1775619749,NaN,2739.0,2738.9150218963623,2729.9027137756348
1775619750,NaN,2738.75,2738.8018555641174,2729.792935848236
1775619751,NaN,2738.75,2738.694235801697,2729.6831583976746
1775619752,NaN,2738.5,2738.599841117859,2729.573383331299
1775619753,NaN,2738.5,2738.458059310913,2729.4636096954346
1775619754,NaN,2738.25,2738.387783050537,2729.353837966919
1775619755,NaN,2738.25,2738.2478098869324,2729.2440671920776
1775619756,NaN,2738.0,2738.1453981399536,2729.134298801422
1775619757,NaN,2738.0,2738.0477685928345,2729.024531364441
1775619758,NaN,2738.0,2737.927299976349,2728.914765357971
1775619759,NaN,2737.75,2737.839958667755,2728.8050017356873
1775619760,NaN,2737.75,2737.711977481842,2728.695239543915
1775619761,NaN,2737.5,2737.615890979767,2728.5854783058167
1775619762,NaN,2737.5,2737.5035572052,2728.475718975067
1775619763,NaN,2737.25,2737.4111618995667,2728.365961074829
1775619764,NaN,2737.25,2737.285681247711,2728.2562050819397
1775619765,NaN,2737.25,2737.177812576294,2728.1464505195618
1775619766,NaN,2737.0,2737.0635056495667,2728.0366973876953
1775619767,NaN,2737.0,2736.9614038467407,2727.9269461631775
1775619768,NaN,2736.75,2736.8391432762146,2727.817196369171
1775619769,NaN,2736.75,2736.7516384124756,2727.7074484825134
1775619770,NaN,2736.5,2736.6310815811157,2727.59770154953
1775619771,NaN,2736.5,2736.5162768363953,2727.4879565238953
1775619772,NaN,2736.25,2736.4176783561707,2727.378213405609
1775619773,NaN,2736.25,2736.3011231422424,2727.2684712409973
1775619774,NaN,2736.25,2736.1951904296875,2727.158730983734
1775619775,NaN,2736.0,2736.0872287750244,2727.0489921569824
1775619776,NaN,2736.0,2735.9694776535034,2726.9392557144165
1775619777,NaN,2735.75,2735.877890586853,2726.8295197486877
1775619778,NaN,2735.75,2735.7600417137146,2726.719786167145
1775619779,NaN,2735.5,2735.646255016327,2726.6100540161133
1775619780,NaN,2735.5,2735.546133041382,2726.5003232955933
1775619781,NaN,2735.5,2735.429494857788,2726.390594482422
1775619782,NaN,2735.25,2735.329848766327,2726.280867099762
1775619783,NaN,2735.25,2735.1904711723328,2726.1711411476135
1775619784,NaN,2735.0,2735.1203684806824,2726.0614166259766
1775619785,NaN,2735.0,2735.0122413635254,2725.9516944885254
1775619786,NaN,2734.75,2734.87828874588,2725.8419733047485
1775619787,NaN,2734.75,2734.777597427368,2725.732253551483
1775619788,NaN,2734.75,2734.6799025535583,2725.6225357055664
1775619789,NaN,2734.5,2734.5561742782593,2725.5128197669983
1775619790,NaN,2734.5,2734.445222377777,2725.4031052589417
1775619791,NaN,2734.25,2734.355471134186,2725.2933917045593
1775619792,NaN,2734.25,2734.236291408539,2725.1836810112
1775619793,NaN,2734.0,2734.1214504241943,2725.073971271515
1775619794,NaN,2734.0,2734.009687423706,2724.9642629623413
1775619795,NaN,2733.75,2733.9224071502686,2724.854556083679
1775619796,NaN,2733.75,2733.7874608039856,2724.744851589203
1775619797,NaN,2733.75,2733.704643726349,2724.6351475715637
1775619798,NaN,2733.5,2733.561379432678,2724.5254464149475
1775619799,NaN,2733.5,2733.4830446243286,2724.4157462120056
1775619800,NaN,2733.25,2733.3591136932373,2724.306047439575
1775619801,NaN,2733.25,2733.2631664276123,2724.1963505744934
1775619802,NaN,2733.0,2733.142898082733,2724.086655139923
1775619803,NaN,2733.0,2733.048676967621,2723.9769616127014
1775619804,NaN,2733.0,2732.9139308929443,2723.867269515991
1775619805,NaN,2732.75,2732.820761680603,2723.7575788497925
1775619806,NaN,2732.75,2732.722194671631,2723.6478905677795
1775619807,NaN,2732.5,2732.5969433784485,2723.538203239441
1775619808,NaN,2732.5,2732.497416973114,2723.428517818451
1775619809,NaN,2732.25,2732.4021191596985,2723.3188338279724
1775619810,NaN,2732.25,2732.2620944976807,2723.2091512680054
1775619811,NaN,2732.0,2732.181923866272,2723.099470615387
1775619812,NaN,2732.0,2732.060634613037,2722.98979139328
1775619813,NaN,2732.0,2731.9334082603455,2722.8801140785217
1775619814,NaN,2731.75,2731.849943637848,2722.770438671112
1775619815,NaN,2731.75,2731.7276196479797,2722.6607642173767
1775619816,NaN,2731.5,2731.6209201812744,2722.55109167099
1775619817,NaN,2731.5,2731.5305247306824,2722.4414205551147
1775619818,NaN,2731.25,2731.3987011909485,2722.331751346588
1775619819,NaN,2731.25,2731.293852329254,2722.222083568573
1775619820,NaN,2731.25,2731.181667327881,2722.1124172210693
1775619821,NaN,2731.0,2731.082314491272,2722.0027527809143
1775619822,NaN,2731.0,2730.972680568695,2721.8930897712708
1775619823,NaN,2730.75,2730.8490648269653,2721.783428668976
1775619824,NaN,2730.75,2730.748532772064,2721.6737694740295
1775619825,NaN,2730.5,2730.6477613449097,2721.5641112327576
1775619826,NaN,2730.5,2730.5064454078674,2721.4544548988342
1775619827,NaN,2730.25,2730.4141211509705,2721.3448004722595
1775619828,NaN,2730.25,2730.324209213257,2721.2351474761963
1775619829,NaN,2730.25,2730.1984910964966,2721.1254963874817
1775619830,NaN,2730.0,2730.1042943000793,2721.0158462524414
1775619831,NaN,2730.0,2729.9836230278015,2720.9061980247498
1775619832,NaN,2729.75,2729.8746824264526,2720.7965517044067
1775619833,NaN,2729.75,2729.778730392456,2720.686906337738
1775619834,NaN,2729.5,2729.644699573517,2720.577263355255
1775619835,NaN,2729.5,2729.5334277153015,2720.4676218032837
1775619836,NaN,2729.5,2729.4558568000793,2720.3579816818237
1775619837,NaN,2729.25,2729.3145213127136,2720.2483434677124
1775619838,NaN,2729.25,2729.230007171631,2720.1387071609497
1775619839,NaN,2729.0,2729.1156129837036,2720.0290718078613
1775619840,NaN,2729.0,2728.9868898391724,2719.9194383621216
1775619841,NaN,2728.75,2728.899492263794,2719.8098068237305
1775619842,NaN,2728.75,2728.7873582839966,2719.7001762390137
1775619843,NaN,2728.75,2728.6696314811707,2719.59054851532
1775619844,NaN,2728.5,2728.580319881439,2719.480921268463
1775619845,NaN,2728.5,2728.4540309906006,2719.3712964057922
1775619846,NaN,2728.25,2728.34738779068,2719.261672973633
1775619847,NaN,2728.25,2728.2621335983276,2719.152050971985
1775619848,NaN,2728.0,2728.138696193695,2719.0424308776855
1775619849,NaN,2728.0,2728.0150632858276,2718.9328122138977
1775619850,NaN,2727.75,2727.9070434570312,2718.8231949806213
1775619851,NaN,2727.75,2727.7991285324097,2718.7135796546936
1775619852,NaN,2727.75,2727.705129623413,2718.6039662361145
1775619853,NaN,2727.5,2727.5786838531494,2718.494354248047
1775619854,NaN,2727.5,2727.471782207489,2718.384744167328
1775619855,NaN,2727.25,2727.3593406677246,2718.275135040283
1775619856,NaN,2727.25,2727.270329475403,2718.165527820587
1775619857,NaN,2727.0,2727.14963388443,2718.0559225082397
1775619858,NaN,2727.0,2727.0396900177,2717.946319103241
1775619859,NaN,2727.0,2726.9065895080566,2717.8367166519165
1775619860,NaN,2726.75,2726.8395018577576,2717.727116584778
1775619861,NaN,2726.75,2726.6974291801453,2717.6175179481506
1775619862,NaN,2726.5,2726.603051662445,2717.507921218872
1775619863,NaN,2726.5,2726.4831104278564,2717.398325443268
1775619864,NaN,2726.25,2726.389699935913,2717.288731575012
1775619865,NaN,2726.25,2726.2688722610474,2717.179139614105
1775619866,NaN,2726.25,2726.175654411316,2717.0695490837097
1775619867,NaN,2726.0,2726.0551295280457,2716.959960460663
1775619868,NaN,2726.0,2725.942536830902,2716.8503732681274
1775619869,NaN,2725.75,2725.8471093177795,2716.7407875061035
1775619870,NaN,2725.75,2725.738049507141,2716.631203651428
1775619871,NaN,2725.5,2725.62033700943,2716.5216217041016
1775619872,NaN,2725.5,2725.512102127075,2716.4120411872864
1775619873,NaN,2725.25,2725.385575771332,2716.3024621009827
1775619874,NaN,2725.25,2725.304980278015,2716.1928853988647
1775619875,NaN,2725.25,2725.174955844879,2716.083309650421
1775619876,NaN,2725.0,2725.0670042037964,2715.973735809326
1775619877,NaN,2725.0,2724.969228744507,2715.86416387558
1775619878,NaN,2724.75,2724.8654322624207,2715.754593372345
1775619879,NaN,2724.75,2724.743037223816,2715.6450242996216
1775619880,NaN,2724.5,2724.6455421447754,2715.535457611084
1775619881,NaN,2724.5,2724.522565841675,2715.4258918762207
1775619882,NaN,2724.5,2724.422707557678,2715.316328048706
1775619883,NaN,2724.25,2724.335515022278,2715.20676612854
1775619884,NaN,2724.25,2724.181911468506,2715.0972056388855
1775619885,NaN,2724.0,2724.0859594345093,2714.9876470565796
1775619886,NaN,2724.0,2723.9828395843506,2714.878089904785
1775619887,NaN,2723.75,2723.876926422119,2714.768534183502
1775619888,NaN,2723.75,2723.775785923004,2714.658980369568
1775619889,NaN,2723.5,2723.650070667267,2714.549428462982
1775619890,NaN,2723.5,2723.543544769287,2714.439877986908
1775619891,NaN,2723.5,2723.441792011261,2714.3303294181824
1775619892,NaN,2723.25,2723.327133655548,2714.2207822799683
1775619893,NaN,2723.25,2723.2062940597534,2714.111237049103
1775619894,NaN,2723.0,2723.126477241516,2714.001693248749
1775619895,NaN,2723.0,2722.993486404419,2713.8921513557434
1775619896,NaN,2722.75,2722.8908128738403,2713.7826108932495
1775619897,NaN,2722.75,2722.795488357544,2713.673071861267
1775619898,NaN,2722.75,2722.678373813629,2713.5635347366333
1775619899,NaN,2722.5,2722.5537548065186,2713.4539999961853
1775619900,NaN,2722.5,2722.466977596283,2713.344466686249
1775619901,NaN,2722.25,2722.334665298462,2713.2349343299866
1775619902,NaN,2722.25,2722.254907131195,2713.125403881073
1775619903,NaN,2722.0,2722.125241756439,2713.015875339508
1775619904,NaN,2722.0,2722.0246872901917,2712.9063487052917
1775619905,NaN,2722.0,2721.9086232185364,2712.796823501587
1775619906,NaN,2721.75,2721.809711933136,2712.6873002052307
1775619907,NaN,2721.75,2721.6938648223877,2712.577778339386
1775619908,NaN,2721.5,2721.5853781700134,2712.46825838089
1775619909,NaN,2721.5,2721.483884334564,2712.3587398529053
1775619910,NaN,2721.25,2721.356186389923,2712.2492232322693
1775619911,NaN,2721.25,2721.2606105804443,2712.139708042145
1775619912,NaN,2721.0,2721.1655616760254,2712.030194759369
1775619913,NaN,2721.0,2721.0290575027466,2711.9206833839417
1775619914,NaN,2721.0,2720.943937778473,2711.8111729621887
1775619915,NaN,2720.75,2720.810315132141,2711.7016649246216
1775619916,NaN,2720.75,2720.71498298645,2711.592158317566
1775619917,NaN,2720.5,2720.594223499298,2711.482653617859
1775619918,NaN,2720.5,2720.5059299468994,2711.3731503486633
1775619919,NaN,2720.25,2720.3895239830017,2711.2636489868164
1775619920,NaN,2720.25,2720.2796263694763,2711.154149055481
1775619921,NaN,2720.25,2720.160795688629,2711.044651031494
1775619922,NaN,2720.0,2720.0665431022644,2710.935154438019
1775619923,NaN,2720.0,2719.9468064308167,2710.8256602287292
1775619924,NaN,2719.75,2719.8521876335144,2710.716166973114
1775619925,NaN,2719.75,2719.7355394363403,2710.6066756248474
1775619926,NaN,2719.5,2719.6427369117737,2710.4971861839294
1775619927,NaN,2719.5,2719.511616230011,2710.387698173523
1775619928,NaN,2719.5,2719.413808822632,2710.278212070465
1775619929,NaN,2719.25,2719.2947850227356,2710.168727874756
1775619930,NaN,2719.25,2719.1847681999207,2710.059245109558
1775619931,NaN,2719.0,2719.0697288513184,2709.949763774872
1775619932,NaN,2719.0,2718.972502231598,2709.840284347534
1775619933,NaN,2718.75,2718.8658180236816,2709.730806827545
1775619934,NaN,2718.75,2718.7384033203125,2709.621331214905
1775619935,NaN,2718.5,2718.635190486908,2709.5118565559387
1775619936,NaN,2718.5,2718.5451979637146,2709.4023842811584
1775619937,NaN,2718.5,2718.4194016456604,2709.292913913727
1775619938,NaN,2718.25,2718.313955307007,2709.1834444999695
1775619939,NaN,2718.25,2718.1986327171326,2709.073977470398
1775619940,NaN,2718.0,2718.101667404175,2708.964511871338
1775619941,NaN,2718.0,2717.9797654151917,2708.8550477027893
1775619942,NaN,2717.75,2717.8818287849426,2708.7455854415894
1775619943,NaN,2717.75,2717.763786792755,2708.636124610901
1775619944,NaN,2717.75,2717.664938926697,2708.526666164398
1775619945,NaN,2717.5,2717.5693531036377,2708.417209148407
1775619946,NaN,2717.5,2717.441484451294,2708.3077535629272
1775619947,NaN,2717.25,2717.324414253235,2708.198299884796
1775619948,NaN,2717.25,2717.22474861145,2708.0888476371765
1775619949,NaN,2717.0,2717.1180834770203,2707.9793977737427
1775619950,NaN,2717.0,2717.00403547287,2707.869948863983
1775619951,NaN,2716.75,2716.910192966461,2707.7605023384094
1775619952,NaN,2716.75,2716.783835411072,2707.651057243347
1775619953,NaN,2716.75,2716.681293964386,2707.5416140556335
1775619954,NaN,2716.5,2716.5804538726807,2707.4321722984314
1775619955,NaN,2716.5,2716.4571924209595,2707.322732448578
1775619956,NaN,2716.25,2716.35520029068,2707.213294506073
1775619957,NaN,2716.25,2716.258156776428,2707.1038579940796
1775619958,NaN,2716.0,2716.1219897270203,2706.994423389435
1775619959,NaN,2716.0,2716.044038295746,2706.8849902153015
1775619960,NaN,2716.0,2715.9117846488953,2706.7755584716797
1775619961,NaN,2715.75,2715.816330432892,2706.666129589081
1775619962,NaN,2715.75,2715.695463657379,2706.556701183319
1775619963,NaN,2715.5,2715.5975856781006,2706.4472756385803
1775619964,NaN,2715.5,2715.485529899597,2706.337851047516
1775619965,NaN,2715.25,2715.3822436332703,2706.228428840637
1775619966,NaN,2715.25,2715.2602610588074,2706.119007587433
1775619967,NaN,2715.0,2715.15971660614,2706.0095887184143
1775619968,NaN,2715.0,2715.047170162201,2705.90017080307
1775619969,NaN,2715.0,2714.956545829773,2705.7907552719116
1775619970,NaN,2714.75,2714.828407764435,2705.681341648102
1775619971,NaN,2714.75,2714.7261719703674,2705.5719289779663
1775619972,NaN,2714.5,2714.6054615974426,2705.4625186920166
1775619973,NaN,2714.5,2714.5056591033936,2705.3531098365784
1775619974,NaN,2714.25,2714.397077560425,2705.2437028884888
1775619975,NaN,2714.25,2714.2994360923767,2705.134297847748
1775619976,NaN,2714.25,2714.181411266327,2705.0248942375183
1775619977,NaN,2714.0,2714.0659375190735,2704.9154920578003
1775619978,NaN,2714.0,2713.9626927375793,2704.806091785431
1775619979,NaN,2713.75,2713.8615040779114,2704.6966938972473
1775619980,NaN,2713.75,2713.7439255714417,2704.587296962738
1775619981,NaN,2713.5,2713.6304907798767,2704.4779024124146
1775619982,NaN,2713.5,2713.534975528717,2704.3685092926025
1775619983,NaN,2713.5,2713.4128098487854,2704.259118080139
1775619984,NaN,2713.25,2713.317075252533,2704.1497282981873
1775619985,NaN,2713.25,2713.204282283783,2704.040340423584
1775619986,NaN,2713.0,2713.086992263794,2703.930953979492
1775619987,NaN,2713.0,2712.9740138053894,2703.821569919586
1775619988,NaN,2712.75,2712.880075454712,2703.7121868133545
1775619989,NaN,2712.75,2712.753273963928,2703.6028060913086
1775619990,NaN,2712.75,2712.670935153961,2703.493426799774
1775619991,NaN,2712.5,2712.52867937088,2703.3840494155884
1775619992,NaN,2712.5,2712.4455127716064,2703.274673938751
1775619993,NaN,2712.25,2712.3185300827026,2703.1652998924255
1775619994,NaN,2712.25,2712.236626148224,2703.0559277534485
1775619995,NaN,2712.0,2712.1281127929688,2702.94655752182
1775619996,NaN,2712.0,2711.974133491516,2702.837188720703
1775619997,NaN,2711.75,2711.894585132599,2702.727822303772
1775619998,NaN,2711.75,2711.789626598358,2702.618456840515
1775619999,NaN,2711.75,2711.674433708191,2702.509093284607
1775620000,NaN,2711.5,2711.5692529678345,2702.3997316360474
1775620001,NaN,2711.5,2711.4689111709595,2702.2903718948364
1775620002,NaN,2711.25,2711.327543735504,2702.181013584137
1775620003,NaN,2711.25,2711.2536206245422,2702.071657180786
1775620004,NaN,2711.0,2711.118510723114,2701.962303161621
1775620005,NaN,2711.0,2711.0052394866943,2701.8529500961304
1775620006,NaN,2711.0,2710.9314012527466,2701.743598461151
1775620007,NaN,2710.75,2710.81520986557,2701.6342492103577
1775620008,NaN,2710.75,2710.6936740875244,2701.524901866913
1775620009,NaN,2710.5,2710.597810268402,2701.4155559539795
1775620010,NaN,2710.5,2710.4741501808167,2701.306211948395
1775620011,NaN,2710.25,2710.3746995925903,2701.1968698501587
1775620012,NaN,2710.25,2710.263361930847,2701.087529182434
1775620013,NaN,2710.25,2710.1552929878235,2700.978190422058
1775620014,NaN,2710.0,2710.0479884147644,2700.8688535690308
1775620015,NaN,2710.0,2709.92932844162,2700.759518146515
1775620016,NaN,2709.75,2709.8272070884705,2700.6501846313477
1775620017,NaN,2709.75,2709.724042892456,2700.540853023529
1775620018,NaN,2709.5,2709.6018772125244,2700.431522846222
1775620019,NaN,2709.5,2709.4962792396545,2700.3221945762634
1775620020,NaN,2709.25,2709.38823223114,2700.2128682136536
1775620021,NaN,2709.25,2709.2660427093506,2700.103543281555
1775620022,NaN,2709.25,2709.1891283988953,2699.9942207336426
1775620023,NaN,2709.0,2709.074423789978,2699.8848996162415
1775620024,NaN,2709.0,2708.942099571228,2699.775580406189
1775620025,NaN,2708.75,2708.8414793014526,2699.666263103485
1775620026,NaN,2708.75,2708.7601342201233,2699.5569472312927
1775620027,NaN,2708.5,2708.6355834007263,2699.447633266449
1775620028,NaN,2708.5,2708.512080192566,2699.338321208954
1775620029,NaN,2708.5,2708.408667087555,2699.22901058197
1775620030,NaN,2708.25,2708.3083300590515,2699.119701862335
1775620031,NaN,2708.25,2708.18288564682,2699.010395050049
1775620032,NaN,2708.0,2708.0766382217407,2698.901089668274
1775620033,NaN,2708.0,2707.9851002693176,2698.7917861938477
1775620034,NaN,2707.75,2707.862551212311,2698.682485103607
1775620035,NaN,2707.75,2707.7472972869873,2698.573184490204
1775620036,NaN,2707.75,2707.651047229767,2698.4638872146606
1775620037,NaN,2707.5,2707.544252872467,2698.3545908927917
1775620038,NaN,2707.5,2707.427646636963,2698.2452964782715
1775620039,NaN,2707.25,2707.3161182403564,2698.1360034942627
1775620040,NaN,2707.25,2707.21928691864,2698.0267128944397
1775620041,NaN,2707.0,2707.100302696228,2697.917423248291
1775620042,NaN,2707.0,2706.993085861206,2697.8081364631653
1775620043,NaN,2706.75,2706.8885011672974,2697.698850631714
1775620044,NaN,2706.75,2706.807475566864,2697.5895671844482
1775620045,NaN,2706.75,2706.648144721985,2697.480285167694
1775620046,NaN,2706.5,2706.573296070099,2697.3710045814514
1775620047,NaN,2706.5,2706.441303730011,2697.2617263793945
1775620048,NaN,2706.25,2706.3454933166504,2697.1524500846863
1775620049,NaN,2706.25,2706.2348461151123,2697.0431747436523
1775620050,NaN,2706.0,2706.125036716461,2696.933901786804
1775620051,NaN,2706.0,2706.030373573303,2696.8246307373047
1775620052,NaN,2706.0,2705.9117970466614,2696.715361595154
1775620053,NaN,2705.75,2705.7980275154114,2696.6060938835144
1775620054,NaN,2705.75,2705.697961330414,2696.4968280792236
1775620055,NaN,2705.5,2705.577805042267,2696.3875637054443
1775620056,NaN,2705.5,2705.4761352539062,2696.2783012390137
1775620057,NaN,2705.25,2705.375009536743,2696.169041156769
1775620058,NaN,2705.25,2705.272214412689,2696.0597820281982
1775620059,NaN,2705.25,2705.148530483246,2695.9505252838135
1775620060,NaN,2705.0,2705.042182445526,2695.8412704467773
1775620061,NaN,2705.0,2704.930483341217,2695.7320170402527
1775620062,NaN,2704.75,2704.8212208747864,2695.6227655410767
1775620063,NaN,2704.75,2704.7162671089172,2695.5135159492493
1775620064,NaN,2704.5,2704.601572036743,2695.4042677879333
1775620065,NaN,2704.5,2704.500734806061,2695.295022010803
1775620066,NaN,2704.25,2704.390956878662,2695.1857771873474
1775620067,NaN,2704.25,2704.277919769287,2695.0765352249146
1775620068,NaN,2704.25,2704.167971134186,2694.967294692993
1775620069,NaN,2704.0,2704.0630979537964,2694.858055114746
1775620070,NaN,2704.0,2703.949450492859,2694.748817920685
1775620071,NaN,2703.75,2703.852280139923,2694.6395831108093
1775620072,NaN,2703.75,2703.721704006195,2694.5303497314453
1775620073,NaN,2703.5,2703.6389894485474,2694.421117782593
1775620074,NaN,2703.5,2703.522861480713,2694.311888217926
1775620075,NaN,2703.5,2703.398735523224,2694.2026596069336
1775620076,NaN,2703.25,2703.3135571479797,2694.093433856964
1775620077,NaN,2703.25,2703.2001905441284,2693.984209537506
1775620078,NaN,2703.0,2703.088095664978,2693.8749866485596
1775620079,NaN,2703.0,2702.953884124756,2693.765766143799
1775620080,NaN,2702.75,2702.866894721985,2693.6565465927124
1775620081,NaN,2702.75,2702.760449409485,2693.5473294258118
1775620082,NaN,2702.75,2702.6457324028015,2693.4381141662598
1775620083,NaN,2702.5,2702.5399804115295,2693.3289003372192
1775620084,NaN,2702.5,2702.431450366974,2693.2196888923645
1775620085,NaN,2702.25,2702.323706150055,2693.110478401184
1775620086,NaN,2702.25,2702.237561225891,2693.0012702941895
1775620087,NaN,2702.0,2702.104413986206,2692.8920640945435
1775620088,NaN,2702.0,2702.013298511505,2692.7828602790833
1775620089,NaN,2701.75,2701.8753809928894,2692.6736574172974
1775620090,NaN,2701.75,2701.7720289230347,2692.56445646286
1775620091,NaN,2701.75,2701.678237438202,2692.4552574157715
1775620092,NaN,2701.5,2701.583559513092,2692.3460597991943
1775620093,NaN,2701.5,2701.471694469452,2692.236864566803
1775620094,NaN,2701.25,2701.3312644958496,2692.1276712417603
1775620095,NaN,2701.25,2701.243911266327,2692.018479347229
1775620096,NaN,2701.0,2701.1256861686707,2691.9092893600464
1775620097,NaN,2701.0,2701.028664588928,2691.8001012802124
1775620098,NaN,2701.0,2700.9151487350464,2691.69091463089
1775620099,NaN,2700.75,2700.8172631263733,2691.581730365753
1775620100,NaN,2700.75,2700.706774711609,2691.472547531128
1775620101,NaN,2700.5,2700.5865235328674,2691.3633670806885
1775620102,NaN,2700.5,2700.477473258972,2691.2541880607605
1775620103,NaN,2700.25,2700.376039981842,2691.145010948181
1775620104,NaN,2700.25,2700.2449951171875,2691.0358357429504
1775620105,NaN,2700.25,2700.1810326576233,2690.926661968231
1775620106,NaN,2700.0,2700.0375928878784,2690.8174901008606
1775620107,NaN,2700.0,2699.942409515381,2690.7083201408386
1775620108,NaN,2699.75,2699.835820198059,2690.5991520881653
1775620109,NaN,2699.75,2699.715102672577,2690.4899864196777
1775620110,NaN,2699.5,2699.626284122467,2690.3808217048645
1775620111,NaN,2699.5,2699.514543533325,2690.2716588974
1775620112,NaN,2699.5,2699.4046535491943,2690.162498474121
1775620113,NaN,2699.25,2699.289457798004,2690.0533394813538
1775620114,NaN,2699.25,2699.184340953827,2689.944182395935
1775620115,NaN,2699.0,2699.0779514312744,2689.835027694702
1775620116,NaN,2699.0,2698.970280647278,2689.7258739471436
1775620117,NaN,2698.75,2698.84876203537,2689.6167225837708
1775620118,NaN,2698.75,2698.75390625,2689.5075726509094
1775620119,NaN,2698.5,2698.6176052093506,2689.3984246253967
1775620120,NaN,2698.5,2698.546720981598,2689.28927898407
1775620121,NaN,2698.5,2698.4239015579224,2689.1801347732544
1775620122,NaN,2698.25,2698.3223071098328,2689.0709919929504
1775620123,NaN,2698.25,2698.2189111709595,2688.9618520736694
1775620124,NaN,2698.0,2698.093454360962,2688.8527131080627
1775620125,NaN,2698.0,2697.9761867523193,2688.743576526642
1775620126,NaN,2697.75,2697.8974928855896,2688.6344413757324
1775620127,NaN,2697.75,2697.767485141754,2688.5253081321716
1775620128,NaN,2697.75,2697.683671951294,2688.4161767959595
1775620129,NaN,2697.5,2697.5438380241394,2688.307047367096
1775620130,NaN,2697.5,2697.445107460022,2688.197919845581
1775620131,NaN,2697.25,2697.336332798004,2688.088794708252
1775620132,NaN,2697.25,2697.2419896125793,2687.979670524597
1775620133,NaN,2697.0,2697.109604358673,2687.870548248291
1775620134,NaN,2697.0,2697.020764350891,2687.7614278793335
1775620135,NaN,2697.0,2696.915581226349,2687.6523098945618
1775620136,NaN,2696.75,2696.8123803138733,2687.5431933403015
1775620137,NaN,2696.75,2696.6710572242737,2687.43407869339
1775620138,NaN,2696.5,2696.5872168540955,2687.324965953827
1775620139,NaN,2696.5,2696.477734565735,2687.2158551216125
1775620140,NaN,2696.25,2696.364900112152,2687.1067457199097
1775620141,NaN,2696.25,2696.251205921173,2686.9976387023926
1775620142,NaN,2696.0,2696.146982192993,2686.888533115387
1775620143,NaN,2696.0,2696.0342531204224,2686.77942943573
1775620144,NaN,2696.0,2695.9555101394653,2686.670328140259
1775620145,NaN,2695.75,2695.800768852234,2686.561228275299
1775620146,NaN,2695.75,2695.705722808838,2686.452130317688
1775620147,NaN,2695.5,2695.6121678352356,2686.3430337905884
1775620148,NaN,2695.5,2695.5009326934814,2686.2339396476746
1775620149,NaN,2695.25,2695.3898606300354,2686.1248474121094
1775620150,NaN,2695.25,2695.282871246338,2686.0157566070557
1775620151,NaN,2695.25,2695.1705417633057,2685.9066681861877
1775620152,NaN,2695.0,2695.0652198791504,2685.7975811958313
1775620153,NaN,2695.0,2694.96205329895,2685.6884965896606
1775620154,NaN,2694.75,2694.8592944145203,2685.5794134140015
1775620155,NaN,2694.75,2694.7362670898438,2685.470332145691
1775620156,NaN,2694.5,2694.6330885887146,2685.361252784729
1775620157,NaN,2694.5,2694.516179084778,2685.2521753311157
1775620158,NaN,2694.5,2694.405117034912,2685.143099308014
1775620159,NaN,2694.25,2694.289843559265,2685.034026145935
1775620160,NaN,2694.25,2694.211320877075,2684.9249539375305
1775620161,NaN,2694.0,2694.0889353752136,2684.8158841133118
1775620162,NaN,2694.0,2693.971779823303,2684.7068161964417
1775620163,NaN,2693.75,2693.8826999664307,2684.597749710083
1775620164,NaN,2693.75,2693.772024154663,2684.488685131073
1775620165,NaN,2693.75,2693.648874282837,2684.3796224594116
1775620166,NaN,2693.5,2693.538791656494,2684.270561695099
1775620167,NaN,2693.5,2693.4525904655457,2684.161503314972
1775620168,NaN,2693.25,2693.3347749710083,2684.0524458885193
1775620169,NaN,2693.25,2693.208640098572,2683.9433908462524
1775620170,NaN,2693.0,2693.1203050613403,2683.8343377113342
1775620171,NaN,2693.0,2693.011818885803,2683.7252864837646
1775620172,NaN,2693.0,2692.895908355713,2683.6162371635437
1775620173,NaN,2692.75,2692.7887597084045,2683.5071897506714
1775620174,NaN,2692.75,2692.686616420746,2683.3981442451477
1775620175,NaN,2692.5,2692.5603075027466,2683.2891001701355
1775620176,NaN,2692.5,2692.4761986732483,2683.180058479309
1775620177,NaN,2692.25,2692.3548851013184,2683.071018218994
1775620178,NaN,2692.25,2692.248715877533,2682.961980342865
1775620179,NaN,2692.0,2692.123625278473,2682.8529438972473
1775620180,NaN,2692.0,2692.0545749664307,2682.7439093589783
1775620181,NaN,2692.0,2691.9238843917847,2682.634876728058
1775620182,NaN,2691.75,2691.8338108062744,2682.525846004486
1775620183,NaN,2691.75,2691.685276031494,2682.416817188263
1775620184,NaN,2691.5,2691.5934863090515,2682.3077902793884
1775620185,NaN,2691.5,2691.5047068595886,2682.1987652778625
1775620186,NaN,2691.25,2691.3780641555786,2682.0897421836853
1775620187,NaN,2691.25,2691.267973423004,2681.9807209968567
1775620188,NaN,2691.25,2691.1846046447754,2681.8717017173767
1775620189,NaN,2691.0,2691.041169643402,2681.7626843452454
1775620190,NaN,2691.0,2690.968274116516,2681.6536688804626
1775620191,NaN,2690.75,2690.8348240852356,2681.5446553230286
1775620192,NaN,2690.75,2690.7412109375,2681.435643196106
1775620193,NaN,2690.5,2690.5964674949646,2681.326633453369
1775620194,NaN,2690.5,2690.518362045288,2681.217625617981
1775620195,NaN,2690.5,2690.425537109375,2681.1086192131042
1775620196,NaN,2690.25,2690.3010716438293,2680.999614715576
1775620197,NaN,2690.25,2690.189853668213,2680.890613079071
1775620198,NaN,2690.0,2690.089443206787,2680.7816123962402
1775620199,NaN,2690.0,2689.960458755493,2680.672614097595
1775620200,NaN,2689.75,2689.8655223846436,2680.5636167526245
1775620201,NaN,2689.75,2689.76477766037,2680.4546222686768
1775620202,NaN,2689.75,2689.6463136672974,2680.3456296920776
1775620203,NaN,2689.5,2689.540078163147,2680.23663854599
1775620204,NaN,2689.5,2689.433681488037,2680.127649307251
1775620205,NaN,2689.25,2689.3243041038513,2680.0186624526978
1775620206,NaN,2689.25,2689.216318130493,2679.909677028656
1775620207,NaN,2689.0,2689.107123851776,2679.8006939888
1775620208,NaN,2689.0,2688.99191904068,2679.6917119026184
1775620209,NaN,2688.75,2688.8997316360474,2679.5827326774597
1775620210,NaN,2688.75,2688.7788891792297,2679.4737548828125
1775620211,NaN,2688.75,2688.69446516037,2679.364778995514
1775620212,NaN,2688.5,2688.5572776794434,2679.255805492401
1775620213,NaN,2688.5,2688.4620385169983,2679.1468334198
1775620214,NaN,2688.25,2688.3341088294983,2679.037863254547
1775620215,NaN,2688.25,2688.2573461532593,2678.92889547348
1775620216,NaN,2688.0,2688.16272687912,2678.819929122925
1775620217,NaN,2688.0,2688.000144004822,2678.710964679718
1775620218,NaN,2688.0,2687.934145450592,2678.60200214386
1775620219,NaN,2687.75,2687.8064136505127,2678.4930419921875
1775620220,NaN,2687.75,2687.7116894721985,2678.3840832710266
1775620221,NaN,2687.5,2687.582260608673,2678.2751269340515
1775620222,NaN,2687.5,2687.505986213684,2678.1661715507507
1775620223,NaN,2687.25,2687.374316215515,2678.057219028473
1775620224,NaN,2687.25,2687.251230239868,2677.9482679367065
1775620225,NaN,2687.25,2687.171501636505,2677.839318752289
1775620226,NaN,2687.0,2687.064211368561,2677.730371952057
1775620227,NaN,2687.0,2686.940146446228,2677.6214265823364
1775620228,NaN,2686.75,2686.8585448265076,2677.5124831199646
1775620229,NaN,2686.75,2686.7345337867737,2677.4035420417786
1775620230,NaN,2686.5,2686.6206469535828,2677.294602394104
1775620231,NaN,2686.5,2686.501257419586,2677.1856651306152
1775620232,NaN,2686.5,2686.3967237472534,2677.076729297638
1775620233,NaN,2686.25,2686.303623199463,2676.9677953720093
1775620234,NaN,2686.25,2686.183647632599,2676.8588638305664
1775620235,NaN,2686.0,2686.0965700149536,2676.749933719635
1775620236,NaN,2686.0,2685.9793848991394,2676.6410055160522
1775620237,NaN,2685.75,2685.8623876571655,2676.5320796966553
1775620238,NaN,2685.75,2685.7465085983276,2676.423155784607
1775620239,NaN,2685.5,2685.6547389030457,2676.31423330307
1775620240,NaN,2685.5,2685.536015510559,2676.205313205719
1775620241,NaN,2685.5,2685.417387485504,2676.0963950157166
1775620242,NaN,2685.25,2685.3284130096436,2675.9874782562256
1775620243,NaN,2685.25,2685.230444431305,2675.8785638809204
1775620244,NaN,2685.0,2685.1041355133057,2675.769651412964
1775620245,NaN,2685.0,2684.9998388290405,2675.660740375519
1775620246,NaN,2684.75,2684.8848361968994,2675.5518321990967
1775620247,NaN,2684.75,2684.787519454956,2675.442924976349
1775620248,NaN,2684.75,2684.698046684265,2675.334020137787
1775620249,NaN,2684.5,2684.5732131004333,2675.2251172065735
1775620250,NaN,2684.5,2684.449103832245,2675.1162161827087
1775620251,NaN,2684.25,2684.3611278533936,2675.0073170661926
1775620252,NaN,2684.25,2684.2452807426453,2674.898419857025
1775620253,NaN,2684.0,2684.1508593559265,2674.7895245552063
1775620254,NaN,2684.0,2684.014055252075,2674.6806316375732
1775620255,NaN,2684.0,2683.919370174408,2674.5717401504517
1775620256,NaN,2683.75,2683.8327317237854,2674.4628505706787
1775620257,NaN,2683.75,2683.6964869499207,2674.3539633750916
1775620258,NaN,2683.5,2683.5898609161377,2674.245077610016
1775620259,NaN,2683.5,2683.487062931061,2674.136194229126
1775620260,NaN,2683.25,2683.3890624046326,2674.0273122787476
1775620261,NaN,2683.25,2683.276044845581,2673.918432712555
1775620262,NaN,2683.25,2683.1522092819214,2673.809555053711
1775620263,NaN,2683.0,2683.0529589653015,2673.7006788253784
1775620264,NaN,2683.0,2682.9512548446655,2673.5918049812317
1775620265,NaN,2682.75,2682.832700252533,2673.4829330444336
1775620266,NaN,2682.75,2682.7381324768066,2673.374063014984
1775620267,NaN,2682.5,2682.6232080459595,2673.2651948928833
1775620268,NaN,2682.5,2682.5288376808167,2673.156328678131
1775620269,NaN,2682.25,2682.401948451996,2673.0474648475647
1775620270,NaN,2682.25,2682.3026928901672,2672.9386024475098
1775620271,NaN,2682.25,2682.1845264434814,2672.8297424316406
1775620272,NaN,2682.0,2682.09645986557,2672.720883369446
1775620273,NaN,2682.0,2681.980920314789,2672.612027168274
1775620274,NaN,2681.75,2681.8596143722534,2672.5031728744507
1775620275,NaN,2681.75,2681.7658104896545,2672.394320011139
1775620276,NaN,2681.5,2681.6413865089417,2672.28547000885
1775620277,NaN,2681.5,2681.5496702194214,2672.1766209602356
1775620278,NaN,2681.5,2681.4264674186707,2672.067774295807
1775620279,NaN,2681.25,2681.3324756622314,2671.958929538727
1775620280,NaN,2681.25,2681.2220702171326,2671.8500871658325
1775620281,NaN,2681.0,2681.0852003097534,2671.7412462234497
1775620282,NaN,2681.0,2681.0088596343994,2671.6324071884155
1775620283,NaN,2680.75,2680.8821926116943,2671.523570537567
1775620284,NaN,2680.75,2680.787778377533,2671.41473531723
1775620285,NaN,2680.75,2680.6762499809265,2671.305902004242
1775620286,NaN,2680.5,2680.547531604767,2671.1970710754395
1775620287,NaN,2680.5,2680.4402561187744,2671.0882415771484
1775620288,NaN,2680.25,2680.350481033325,2670.9794149398804
1775620289,NaN,2680.25,2680.242019176483,2670.870589733124
1775620290,NaN,2680.0,2680.121352672577,2670.761766433716
1775620291,NaN,2680.0,2680.0325927734375,2670.6529450416565
1775620292,NaN,2679.75,2679.895891189575,2670.544126033783
1775620293,NaN,2679.75,2679.815969467163,2670.435308456421
1775620294,NaN,2679.75,2679.6839060783386,2670.3264932632446
1775620295,NaN,2679.5,2679.591745376587,2670.21767950058
1775620296,NaN,2679.5,2679.4662108421326,2670.108868122101
1775620297,NaN,2679.25,2679.373996734619,2670.0000586509705
1775620298,NaN,2679.25,2679.257339000702,2669.8912510871887
1775620299,NaN,2679.0,2679.139169692993,2669.7824454307556
1775620300,NaN,2679.0,2679.0607323646545,2669.673641681671
1775620301,NaN,2679.0,2678.930666446686,2669.5648403167725
1775620302,NaN,2678.75,2678.828906059265,2669.4560403823853
1775620303,NaN,2678.75,2678.727360725403,2669.347242832184
1775620304,NaN,2678.5,2678.615532398224,2669.238447189331
1775620305,NaN,2678.5,2678.488227367401,2669.129653453827
1775620306,NaN,2678.25,2678.408639907837,2669.0208616256714
1775620307,NaN,2678.25,2678.302980899811,2668.9120717048645
1775620308,NaN,2678.25,2678.151044845581,2668.8032836914062
1775620309,NaN,2678.0,2678.0805711746216,2668.694498062134
1775620310,NaN,2678.0,2677.970995903015,2668.585713863373
1775620311,NaN,2677.75,2677.854392051697,2668.4769320487976
1775620312,NaN,2677.75,2677.735183238983,2668.368152141571
1775620313,NaN,2677.5,2677.63295173645,2668.259374141693
1775620314,NaN,2677.5,2677.523447036743,2668.150598049164
1775620315,NaN,2677.5,2677.4502415657043,2668.041823863983
1775620316,NaN,2677.25,2677.297194957733,2667.9330520629883
1775620317,NaN,2677.25,2677.195673942566,2667.824281692505
1775620318,NaN,2677.0,2677.098183631897,2667.7155137062073
1775620319,NaN,2677.0,2676.9939794540405,2667.606747150421
1775620320,NaN,2676.75,2676.876157283783,2667.497982978821
1775620321,NaN,2676.75,2676.7532567977905,2667.389220714569
1775620322,NaN,2676.75,2676.6696848869324,2667.280460357666
1775620323,NaN,2676.5,2676.580451488495,2667.1717023849487
1775620324,NaN,2676.5,2676.422634124756,2667.06294631958
1775620325,NaN,2676.25,2676.345163345337,2666.95419216156
1775620326,NaN,2676.25,2676.21799325943,2666.8454394340515
1775620327,NaN,2676.0,2676.1220140457153,2666.7366890907288
1775620328,NaN,2676.0,2676.0150952339172,2666.627941131592
1775620329,NaN,2676.0,2675.8822288513184,2666.5191946029663
1775620330,NaN,2675.75,2675.8151025772095,2666.4104504585266
1775620331,NaN,2675.75,2675.66663312912,2666.3017077445984
1775620332,NaN,2675.5,2675.5877709388733,2666.192967414856
1775620333,NaN,2675.5,2675.469138145447,2666.084228992462
1775620334,NaN,2675.25,2675.333510875702,2665.975492954254
1775620335,NaN,2675.25,2675.256979942322,2665.8667583465576
1775620336,NaN,2675.0,2675.145737171173,2665.758026123047
1775620337,NaN,2675.0,2675.0375123023987,2665.6492953300476
1775620338,NaN,2675.0,2674.914804458618,2665.540566921234
1775620339,NaN,2674.75,2674.817587852478,2665.4318408966064
1775620340,NaN,2674.75,2674.708300590515,2665.3231163024902
1775620341,NaN,2674.5,2674.601613998413,2665.21439409256
1775620342,NaN,2674.5,2674.4874143600464,2665.105673313141
1775620343,NaN,2674.25,2674.383532524109,2664.9969549179077
1775620344,NaN,2674.25,2674.2769408226013,2664.888238430023
1775620345,NaN,2674.25,2674.182028770447,2664.7795238494873
1775620346,NaN,2674.0,2674.0543308258057,2664.670811653137
1775620347,NaN,2674.0,2673.9338307380676,2664.5621008872986
1775620348,NaN,2673.75,2673.84290266037,2664.4533920288086
1775620349,NaN,2673.75,2673.7192993164062,2664.3446860313416
1775620350,NaN,2673.5,2673.644594669342,2664.235981464386
1775620351,NaN,2673.5,2673.519597053528,2664.127279281616
1775620352,NaN,2673.5,2673.3913230895996,2664.018578529358
1775620353,NaN,2673.25,2673.2930102348328,2663.9098801612854
1775620354,NaN,2673.25,2673.1881861686707,2663.8011832237244
1775620355,NaN,2673.0,2673.0885276794434,2663.6924891471863
1775620356,NaN,2673.0,2672.9670238494873,2663.5837965011597
1775620357,NaN,2672.75,2672.861689567566,2663.475106239319
1775620358,NaN,2672.75,2672.7515454292297,2663.3664178848267
1775620359,NaN,2672.75,2672.653974533081,2663.257731437683
1775620360,NaN,2672.5,2672.534116268158,2663.149046897888
1775620361,NaN,2672.5,2672.43323469162,2663.040364265442
1775620362,NaN,2672.25,2672.322880744934,2662.9316840171814
1775620363,NaN,2672.25,2672.221603870392,2662.8230056762695
1775620364,NaN,2672.0,2672.109465122223,2662.714328765869
1775620365,NaN,2672.0,2671.9928588867188,2662.6056547164917
1775620366,NaN,2672.0,2671.8984570503235,2662.4969820976257
1775620367,NaN,2671.75,2671.7875390052795,2662.3883118629456
1775620368,NaN,2671.75,2671.6717109680176,2662.279643535614
1775620369,NaN,2671.5,2671.5620851516724,2662.170977115631
1775620370,NaN,2671.5,2671.4543137550354,2662.062313079834
1775620371,NaN,2671.25,2671.3633375167847,2661.9536504745483
1775620372,NaN,2671.25,2671.236921310425,2661.8449902534485
1775620373,NaN,2671.0,2671.1331005096436,2661.7363319396973
1775620374,NaN,2671.0,2671.014687538147,2661.627676010132
1775620375,NaN,2671.0,2670.914304256439,2661.519021511078
1775620376,NaN,2670.75,2670.809892654419,2661.4103693962097
1775620377,NaN,2670.75,2670.691750526428,2661.301718711853
1775620378,NaN,2670.5,2670.6028537750244,2661.1930708885193
1775620379,NaN,2670.5,2670.4845361709595,2661.084424495697
1775620380,NaN,2670.25,2670.362756252289,2660.9757804870605
1775620381,NaN,2670.25,2670.2587451934814,2660.8671383857727
1775620382,NaN,2670.25,2670.1658396720886,2660.7584981918335
1775620383,NaN,2670.0,2670.0386476516724,2660.649859905243
1775620384,NaN,2670.0,2669.946262359619,2660.541224002838
1775620385,NaN,2669.75,2669.8301734924316,2660.432589530945
1775620386,NaN,2669.75,2669.742753982544,2660.3239579200745
1775620387,NaN,2669.5,2669.5946803092957,2660.2153282165527
1775620388,NaN,2669.5,2669.508132457733,2660.1066999435425
1775620389,NaN,2669.5,2669.399116039276,2659.998074054718
1775620390,NaN,2669.25,2669.283200740814,2659.889450073242
1775620391,NaN,2669.25,2669.1871361732483,2659.780827999115
1775620392,NaN,2669.0,2669.0779128074646,2659.6722083091736
1775620393,NaN,2669.0,2668.9505615234375,2659.563590526581
1775620394,NaN,2668.75,2668.8637404441833,2659.4549746513367
1775620395,NaN,2668.75,2668.761064529419,2659.346360683441
1775620396,NaN,2668.75,2668.6434717178345,2659.2377490997314
1775620397,NaN,2668.5,2668.5380907058716,2659.1291394233704
1775620398,NaN,2668.5,2668.429106235504,2659.020531654358
1775620399,NaN,2668.25,2668.3061814308167,2658.911925792694
1775620400,NaN,2668.25,2668.2171459198,2658.803322792053
1775620401,NaN,2668.0,2668.1004099845886,2658.6947207450867
1775620402,NaN,2668.0,2667.9844946861267,2658.586121559143
1775620403,NaN,2668.0,2667.8812232017517,2658.477524280548
1775620404,NaN,2667.75,2667.779809474945,2658.3689289093018
1775620405,NaN,2667.75,2667.667726993561,2658.260335445404
1775620406,NaN,2667.5,2667.544577598572,2658.151743888855
1775620407,NaN,2667.5,2667.4600219726562,2658.0431542396545
1775620408,NaN,2667.25,2667.352038383484,2657.93456697464
1775620409,NaN,2667.25,2667.2116136550903,2657.825982093811
1775620410,NaN,2667.25,2667.122776031494,2657.7173986434937
1775620411,NaN,2667.0,2667.0111231803894,2657.608817577362
1775620412,NaN,2667.0,2666.914343357086,2657.500237941742
1775620413,NaN,2666.75,2666.807385444641,2657.391661643982
1775620414,NaN,2666.75,2666.6950612068176,2657.2830862998962
1775620415,NaN,2666.5,2666.5650243759155,2657.1745133399963
1775620416,NaN,2666.5,2666.487651348114,2657.065942764282
1775620417,NaN,2666.5,2666.369167327881,2656.9573731422424
1775620418,NaN,2666.25,2666.2620363235474,2656.8488063812256
1775620419,NaN,2666.25,2666.13627910614,2656.7402420043945
1775620420,NaN,2666.0,2666.0558643341064,2656.631679058075
1775620421,NaN,2666.0,2665.9192357063293,2656.523118495941
1775620422,NaN,2665.75,2665.8353810310364,2656.414559364319
1775620423,NaN,2665.75,2665.738832950592,2656.3060030937195
1775620424,NaN,2665.75,2665.603171348572,2656.1974482536316
1775620425,NaN,2665.5,2665.490044116974,2656.0888957977295
1775620426,NaN,2665.5,2665.4075388908386,2655.980345726013
1775620427,NaN,2665.25,2665.2692408561707,2655.8717970848083
1775620428,NaN,2665.25,2665.20014667511,2655.7632508277893
1775620429,NaN,2665.0,2665.0636253356934,2655.654706478119
1775620430,NaN,2665.0,2664.944167613983,2655.5461645126343
1775620431,NaN,2664.75,2664.871220588684,2655.437623977661
1775620432,NaN,2664.75,2664.722915172577,2655.329086303711
1775620433,NaN,2664.75,2664.6342358589172,2655.2205505371094
1775620434,NaN,2664.5,2664.5011010169983,2655.112015724182
1775620435,NaN,2664.5,2664.45006608963,2655.003483772278
1775620436,NaN,2664.25,2664.3101782798767,2654.8949546813965
1775620437,NaN,2664.25,2664.2026023864746,2654.7864265441895
1775620438,NaN,2664.0,NaN,2654.677900314331
1775620439,NaN,2664.0,2663.994167327881,2654.5693769454956
1775620440,NaN,2664.0,2663.872414588928,2654.460855484009
1775620441,NaN,2663.75,2663.759081840515,2654.3523354530334
1775620442,NaN,2663.75,2663.6725220680237,2654.243818283081
1775620443,NaN,2663.5,2663.5118947029114,2654.1353030204773
1775620444,NaN,2663.5,2663.4675636291504,2654.026789665222
1775620445,NaN,2663.25,2663.331154823303,2653.9182782173157
1775620446,NaN,2663.25,2663.2523050308228,2653.809769153595
1775620447,NaN,2663.25,2663.0636596679688,2653.7012615203857
1775620448,NaN,2663.0,2663.040976524353,2653.5927567481995
1775620449,NaN,2663.0,NaN,2653.4842534065247
1775620450,NaN,2662.75,NaN,2653.3757524490356
1775620451,NaN,2662.75,NaN,2653.2672538757324
1775620452,NaN,2662.5,NaN,2653.158757209778
1775620453,NaN,2662.5,NaN,2653.0502619743347
1775620454,NaN,2662.5,NaN,2652.9417695999146
1775620455,NaN,2662.25,NaN,2652.833278656006
1775620456,NaN,2662.25,NaN,2652.724790096283
1775620457,NaN,2662.0,NaN,2652.616303920746
1775620458,NaN,2662.0,NaN,2652.5078196525574
1775620459,NaN,2661.75,NaN,2652.3993372917175
1775620460,NaN,2661.75,NaN,2652.2908568382263
1775620461,NaN,2661.75,NaN,2652.182379245758
1775620462,NaN,2661.5,NaN,2652.073902606964
1775620463,NaN,2661.5,NaN,2651.965428829193
1775620464,NaN,2661.25,NaN,2651.8569569587708
1775620465,NaN,2661.25,NaN,2651.748486995697
1775620466,NaN,2661.0,NaN,2651.640019416809
1775620467,NaN,2661.0,NaN,2651.53155374527
1775620468,NaN,2661.0,NaN,2651.423089981079
1775620469,NaN,2660.75,NaN,2651.314628601074
1775620470,NaN,2660.75,NaN,2651.206169128418
1775620471,NaN,2660.5,NaN,2651.0977120399475
1775620472,NaN,2660.5,NaN,2650.9892568588257
1775620473,NaN,2660.25,NaN,2650.8808035850525
1775620474,NaN,2660.25,NaN,2650.772352218628
1775620475,NaN,2660.0,NaN,2650.6639037132263
1775620476,NaN,2660.0,NaN,2650.555456161499
1775620477,NaN,2660.0,NaN,2650.4470114707947
1775620478,NaN,2659.75,NaN,2650.338569164276
1775620479,NaN,2659.75,NaN,2650.230128288269
1775620480,NaN,2659.5,NaN,2650.1216897964478
1775620481,NaN,2659.5,NaN,2650.013253211975
1775620482,NaN,2659.5,NaN,2649.9048190116882
1775620483,NaN,2659.25,NaN,2649.79638671875
1775620484,NaN,2659.25,NaN,2649.6879568099976
1775620485,NaN,2659.0,NaN,2649.5795288085938
1775620486,NaN,2659.0,NaN,2649.4711027145386
1775620487,NaN,2658.75,NaN,2649.362678527832
1775620488,NaN,2658.75,NaN,2649.2542567253113
1775620489,NaN,2658.5,NaN,2649.145836830139
1775620490,NaN,2658.5,NaN,2649.03741979599
1775620491,NaN,2658.5,NaN,2648.9290041923523
1775620492,NaN,2658.25,NaN,2648.8205904960632
1775620493,NaN,2658.25,NaN,2648.71217918396
1775620494,NaN,2658.0,NaN,2648.6037697792053
1775620495,NaN,2658.0,NaN,2648.4953627586365
1775620496,NaN,2657.75,NaN,2648.3869581222534
1775620497,NaN,2657.75,NaN,2648.278554916382
1775620498,NaN,2657.75,NaN,2648.170154571533
1775620499,NaN,2657.5,NaN,2648.061755657196
1775620500,NaN,2657.5,NaN,2647.9533586502075
1775620501,NaN,2657.25,NaN,2647.844964981079
1775620502,NaN,2657.25,NaN,2647.736572265625
1775620503,NaN,2657.0,NaN,2647.6281819343567
1775620504,NaN,2657.0,NaN,2647.519793510437
1775620506,NaN,2656.75,NaN,2647.303023815155
1775620507,NaN,2656.75,NaN,2647.1946415901184
1775620508,NaN,2656.5,NaN,2647.0862622261047
1775620509,NaN,2656.5,NaN,2646.9778847694397
1775620516,NaN,2655.75,NaN,2646.2193007469177
1775620948,NaN,2609.5,NaN,2599.6138863563538
1775620949,NaN,2609.25,NaN,2599.506505012512
1775620950,NaN,2609.25,NaN,2599.3991260528564
1775620951,NaN,2609.25,NaN,2599.2917499542236
1775620952,NaN,2609.0,NaN,2599.1843757629395
1775620953,NaN,2609.0,NaN,2599.077003955841
1775620954,NaN,2608.75,NaN,2598.9696350097656
1775620955,NaN,2608.75,NaN,2598.862267971039
1775620956,NaN,2608.5,NaN,2598.754904270172
1775620957,NaN,2608.5,NaN,2598.647541999817
1775620958,NaN,2608.5,NaN,2598.5401825904846
1775620959,NaN,2608.25,NaN,2598.4328260421753
1775620960,NaN,2608.25,NaN,2598.3254709243774
1775620961,NaN,2608.0,NaN,2598.2181191444397
1775620962,NaN,2608.0,NaN,2598.1107692718506
1775620963,NaN,2607.75,NaN,2598.0034217834473
1775620964,NaN,2607.75,NaN,2597.896077156067
1775620965,NaN,2607.75,NaN,2597.788734436035
1775620966,NaN,2607.5,NaN,2597.681394100189
1775620967,NaN,2607.5,NaN,2597.574056625366
1775620968,NaN,2607.25,NaN,2597.466721534729
1775620969,NaN,2607.25,NaN,2597.3593888282776
1775620970,NaN,2607.0,NaN,2597.252058506012
1775620971,NaN,2607.0,NaN,2597.144730567932
1775620972,NaN,2607.0,NaN,2597.0374054908752
1775620973,NaN,2606.75,NaN,2596.930082321167
1775620974,NaN,2606.75,NaN,2596.8227615356445
1775620975,NaN,2606.5,NaN,2596.715443611145
1775620976,NaN,2606.5,2606.469933986664,2596.6081280708313
1775620977,NaN,2606.25,2606.3589282035828,2596.500814437866
1775620978,NaN,2606.25,2606.2371826171875,2596.393503665924
1775620979,NaN,2606.25,2606.1619215011597,2596.2861952781677
1775620980,NaN,2606.0,2606.028203010559,2596.178889274597
1775620981,NaN,2606.0,2605.9408740997314,2596.0715856552124
1775620982,NaN,2605.75,2605.826403617859,2595.9642848968506
1775620983,NaN,2605.75,2605.7263622283936,2595.8569860458374
1775620984,NaN,2605.75,2605.619638442993,2595.74968957901
1775620985,NaN,2605.5,2605.497236251831,2595.6423959732056
1775620986,NaN,2605.5,2605.4088039398193,2595.535104751587
1775620987,NaN,2605.25,2605.30593252182,2595.427815914154
1775620988,NaN,2605.25,2605.1755566596985,2595.320529460907
1775620989,NaN,2605.0,2605.089265346527,2595.2132453918457
1775620990,NaN,2605.0,2604.979221343994,2595.1059641838074
1775620991,NaN,2605.0,2604.867548942566,2594.9986848831177
1775620992,NaN,2604.75,2604.7474904060364,2594.891408443451
1775620993,NaN,2604.75,2604.652380466461,2594.784133911133
1775620994,NaN,2604.5,2604.5581665039062,2594.6768622398376
1775620995,NaN,2604.5,2604.4553513526917,2594.5695929527283
1775620996,NaN,2604.25,2604.3538670539856,2594.4623260498047
1775620997,NaN,2604.25,2604.2227687835693,2594.355061531067
1775620998,NaN,2604.25,2604.1218967437744,2594.247799873352
1775620999,NaN,2604.0,2604.0352687835693,2594.140540122986
1775621000,NaN,2604.0,2603.9022631645203,2594.0332827568054
1775621001,NaN,2603.75,2603.830449104309,2593.926028728485
1775621002,NaN,2603.75,2603.6969408988953,2593.8187761306763
1775621003,NaN,2603.5,2603.6044726371765,2593.7115263938904
1775621004,NaN,2603.5,2603.4865112304688,2593.6042795181274
1775621005,NaN,2603.5,2603.390036582947,2593.497034549713
1775621006,NaN,2603.25,2603.258593559265,2593.3897919654846
1775621007,NaN,2603.25,2603.175573825836,2593.282552242279
1775621008,NaN,2603.0,2603.062409877777,2593.1753149032593
1775621009,NaN,2603.0,2602.976140022278,2593.0680799484253
1775621010,NaN,2602.75,2602.83881855011,2592.960847377777
1775621011,NaN,2602.75,2602.754089832306,2592.853617668152
1775621012,NaN,2602.75,2602.6284885406494,2592.7463898658752
1775621013,NaN,2602.5,2602.532621860504,2592.6391649246216
1775621014,NaN,2602.5,2602.4038767814636,2592.5319418907166
1775621015,NaN,2602.25,2602.3207716941833,2592.4247221946716
1775621016,NaN,2602.25,2602.239848613739,2592.3175044059753
1775621017,NaN,2602.0,2602.10346698761,2592.210289001465
1775621018,NaN,2602.0,2601.989830970764,2592.1030764579773
1775621019,NaN,2602.0,2601.897973537445,2591.9958658218384
1775621020,NaN,2601.75,2601.7941966056824,2591.8886580467224
1775621021,NaN,2601.75,2601.667109489441,2591.781452178955
1775621022,NaN,2601.5,2601.592219352722,2591.674249649048
1775621023,NaN,2601.5,2601.4808349609375,2591.5670490264893
1775621024,NaN,2601.25,2601.354440689087,2591.4598512649536
1775621025,NaN,2601.25,2601.261476993561,2591.3526558876038
1775621026,NaN,2601.25,2601.137836933136,2591.2454624176025
1775621027,NaN,2601.0,2601.0513281822205,2591.1382722854614
1775621028,NaN,2601.0,2600.957534313202,2591.031084060669
1775621029,NaN,2600.75,2600.820776462555,2590.9238986968994
1775621030,NaN,2600.75,2600.72075176239,2590.8167152404785
1775621031,NaN,2600.75,2600.6231174468994,2590.7095346450806
1775621032,NaN,2600.5,2600.499899864197,2590.6023559570312
1775621033,NaN,2600.5,2600.417675971985,2590.495180606842
1775621034,NaN,2600.25,2600.2969431877136,2590.3880071640015
1775621035,NaN,2600.25,2600.186008453369,2590.280836582184
1775621036,NaN,2600.0,2600.1126222610474,2590.173668384552
1775621037,NaN,2600.0,2599.9763746261597,2590.066502094269
1775621038,NaN,2600.0,2599.885842323303,2589.9593386650085
1775621039,NaN,2599.75,2599.784965991974,2589.8521780967712
1775621040,NaN,2599.75,2599.663122653961,2589.7450199127197
1775621041,NaN,2599.5,2599.5663599967957,2589.637864112854
1775621042,NaN,2599.5,2599.445288181305,2589.530710697174
1775621043,NaN,2599.25,2599.353171348572,2589.423559188843
1775621044,NaN,2599.25,2599.239839076996,2589.3164105415344
1775621045,NaN,2599.25,2599.1346068382263,2589.209264755249
1775621046,NaN,2599.0,2599.0479612350464,2589.1021213531494
1775621047,NaN,2599.0,2598.920256137848,2588.9949803352356
1775621048,NaN,2598.75,2598.799494743347,2588.8878417015076
1775621049,NaN,2598.75,2598.7066650390625,2588.7807054519653
1775621050,NaN,2598.5,2598.614602088928,2588.673572063446
1775621051,NaN,2598.5,2598.4996876716614,2588.5664410591125
1775621052,NaN,2598.5,2598.392436504364,2588.459312438965
1775621053,NaN,2598.25,2598.2864966392517,2588.35218667984
1775621054,NaN,2598.25,2598.189956188202,2588.245062828064
1775621055,NaN,2598.0,2598.0533986091614,2588.137941837311
1775621056,NaN,2598.0,2597.9794921875,2588.0308227539062
1775621057,NaN,2598.0,2597.875334262848,2587.923707008362
1775621058,NaN,2597.75,2597.7420778274536,2587.816593170166
1775621059,NaN,2597.75,2597.65806388855,2587.709482192993
1775621060,NaN,2597.5,2597.53501701355,2587.602373123169
1775621061,NaN,2597.5,2597.4449195861816,2587.4952669143677
1775621062,NaN,2597.25,2597.334680080414,2587.3881635665894
1775621063,NaN,2597.25,2597.218581676483,2587.2810621261597
1775621064,NaN,2597.25,2597.1348729133606,2587.17396402359
1775621065,NaN,2597.0,2597.011330604553,2587.066867828369
1775621066,NaN,2597.0,2596.903554916382,2586.959774017334
1775621067,NaN,2596.75,2596.7937207221985,2586.852683067322
1775621068,NaN,2596.75,2596.712312221527,2586.745594024658
1775621069,NaN,2596.5,2596.5885887145996,2586.6385078430176
1775621070,NaN,2596.5,2596.4766969680786,2586.5314240455627
1775621071,NaN,2596.5,2596.369040489197,2586.424343109131
1775621072,NaN,2596.25,2596.292478084564,2586.3172645568848
1775621073,NaN,2596.25,2596.1674485206604,2586.2101883888245
1775621074,NaN,2596.0,2596.068256855011,2586.10311460495
1775621075,NaN,2596.0,2595.9571018218994,2585.9960432052612
1775621076,NaN,2595.75,2595.862187385559,2585.8889746665955
1775621077,NaN,2595.75,2595.7398047447205,2585.7819085121155
1775621078,NaN,2595.75,2595.629955768585,2585.6748447418213
1775621079,NaN,2595.5,2595.518642425537,2585.56778383255
1775621080,NaN,2595.5,2595.458151817322,2585.4607248306274
1775621081,NaN,2595.25,2595.313383579254,2585.353668689728
1775621082,NaN,2595.25,2595.2197608947754,2585.246615409851
1775621083,NaN,2595.0,2595.1036281585693,2585.139564037323
1775621084,NaN,2595.0,2595.021242618561,2585.032515525818
1775621085,NaN,2595.0,2594.866555213928,2584.9254693984985
1775621086,NaN,2594.75,2594.810712814331,2584.818425655365
1775621087,NaN,2594.75,2594.677441596985,2584.7113847732544
1775621088,NaN,2594.5,2594.5784645080566,2584.6043462753296
1775621089,NaN,2594.5,2594.4944920539856,2584.4973101615906
1775621090,NaN,2594.5,2594.35239982605,2584.3902764320374
1775621091,NaN,2594.25,2594.27729511261,2584.28324508667
1775621092,NaN,2594.25,2594.168547153473,2584.1762170791626
1775621093,NaN,2594.0,2594.044919490814,2584.069190979004
1775621094,NaN,2594.0,2593.9474363327026,2583.962167739868
1775621095,NaN,2593.75,2593.8313279151917,2583.855146408081
1775621096,NaN,2593.75,2593.735258579254,2583.748127937317
1775621097,NaN,2593.75,2593.6380982398987,2583.6411123275757
1775621098,NaN,2593.5,2593.525544643402,2583.534098625183
1775621099,NaN,2593.5,2593.4257984161377,2583.4270882606506
1775621100,NaN,2593.25,2593.305366039276,2583.3200793266296
1775621101,NaN,2593.25,2593.2113161087036,2583.2130737304688
1775621102,NaN,2593.0,2593.1023902893066,2583.1060705184937
1775621103,NaN,2593.0,2592.98757314682,2582.9990696907043
1775621104,NaN,2593.0,2592.90939950943,2582.892071723938
1775621105,NaN,2592.75,2592.783920764923,2582.7850756645203
1775621106,NaN,2592.75,2592.6769556999207,2582.6780824661255
1775621107,NaN,2592.5,2592.576635837555,2582.5710921287537
1775621108,NaN,2592.5,2592.4600195884705,2582.4641036987305
1775621109,NaN,2592.25,2592.3644065856934,2582.35711812973
1775621110,NaN,2592.25,2592.254868030548,2582.250135421753
1775621111,NaN,2592.25,2592.1458740234375,2582.1431546211243
1775621112,NaN,2592.0,2592.052348613739,2582.0361762046814
1775621113,NaN,2592.0,2591.9374194145203,2581.9292006492615
1775621114,NaN,2591.75,2591.8342871665955,2581.8222279548645
1775621115,NaN,2591.75,2591.725739955902,2581.7152576446533
1775621116,NaN,2591.75,2591.633662223816,2581.6082892417908
1775621117,NaN,2591.5,2591.5184693336487,2581.501323699951
1775621118,NaN,2591.5,2591.4202513694763,2581.3943614959717
1775621119,NaN,2591.25,2591.2995924949646,2581.287401199341
1775621120,NaN,2591.25,2591.203125,2581.1804428100586
1775621121,NaN,2591.0,2591.0954518318176,2581.0734877586365
1775621122,NaN,2591.0,2590.9931077957153,2580.9665355682373
1775621123,NaN,2591.0,2590.8748631477356,2580.8595852851868
1775621124,NaN,2590.75,2590.790939807892,2580.752637386322
1775621125,NaN,2590.75,2590.6596632003784,2580.64569234848
1775621126,NaN,2590.5,2590.5927562713623,2580.538749694824
1775621127,NaN,2590.5,2590.4520387649536,2580.431809902191
1775621128,NaN,2590.25,2590.3557057380676,2580.324872493744
1775621129,NaN,2590.25,2590.250292778015,2580.2179369926453
1775621130,NaN,2590.25,2590.140790939331,2580.1110048294067
1775621131,NaN,2590.0,2590.055563926697,2580.004075050354
1775621132,NaN,2590.0,2589.9260325431824,2579.897147655487
1775621133,NaN,2589.75,2589.8208227157593,2579.790223121643
1775621134,NaN,2589.75,2589.7320823669434,2579.6833004951477
1775621135,NaN,2589.5,2589.614077091217,2579.5763812065125
1775621136,NaN,2589.5,2589.515739917755,2579.469463825226
1775621137,NaN,2589.5,2589.4156589508057,2579.362549304962
1775621138,NaN,2589.25,2589.2932934761047,2579.2556376457214
1775621139,NaN,2589.25,2589.204741001129,2579.1487278938293
1775621140,NaN,2589.0,2589.0851707458496,2579.04182100296
1775621141,NaN,2589.0,2588.98375749588,2578.934916496277
1775621142,NaN,2589.0,2588.869912147522,2578.8280148506165
1775621143,NaN,2588.75,2588.779887676239,2578.7211151123047
1775621144,NaN,2588.75,2588.6729831695557,2578.614218711853
1775621145,NaN,2588.5,2588.547597885132,2578.507324695587
1775621146,NaN,2588.5,2588.461579799652,2578.400433063507
1775621147,NaN,2588.25,2588.3400025367737,2578.29354429245
1775621148,NaN,2588.25,2588.2563672065735,2578.1866574287415
1775621149,NaN,2588.25,2588.130486011505,2578.079773426056
1775621150,NaN,2588.0,2588.027461051941,2577.972891807556
1775621151,NaN,2588.0,2587.932436466217,2577.8660130500793
1775621152,NaN,2587.75,2587.8169751167297,2577.7591371536255
1775621153,NaN,2587.75,2587.706416130066,2577.6522631645203
1775621154,NaN,2587.5,2587.605175971985,2577.545391559601
1775621155,NaN,2587.5,2587.515390396118,2577.4385232925415
1775621156,NaN,2587.5,2587.3894605636597,2577.331657409668
1775621157,NaN,2587.25,2587.30952167511,2577.22479391098
1775621158,NaN,2587.25,2587.187604904175,2577.1179327964783
1775621159,NaN,2587.0,2587.063772201538,2577.011074066162
1775621160,NaN,2587.0,2586.9911589622498,2576.904218673706
1775621161,NaN,2586.75,2586.8631348609924,2576.7973651885986
1775621162,NaN,2586.75,2586.771948337555,2576.690514564514
1775621163,NaN,2586.75,2586.660554409027,2576.5836663246155
1775621164,NaN,2586.5,2586.547248363495,2576.4768209457397
1775621165,NaN,2586.5,2586.468686580658,2576.36997795105
1775621166,NaN,2586.25,2586.3420629501343,2576.2631373405457
1775621167,NaN,2586.25,2586.2384276390076,2576.1562995910645
1775621168,NaN,2586.0,2586.132736682892,2576.049464702606
1775621169,NaN,2586.0,2586.0251684188843,2575.9426317214966
1775621170,NaN,2586.0,2585.9468579292297,2575.83580160141
1775621171,NaN,2585.75,2585.8056297302246,2575.728973865509
1775621172,NaN,2585.75,2585.717963695526,2575.622148990631
1775621173,NaN,2585.5,2585.595847129822,2575.515326499939
1775621174,NaN,2585.5,2585.529594898224,2575.4085063934326
1775621175,NaN,2585.5,2585.397512435913,2575.301689147949
1775621176,NaN,2585.25,2585.2980275154114,2575.1948742866516
1775621177,NaN,2585.25,2585.1845703125,2575.088062763214
1775621178,NaN,2585.0,2585.0813183784485,2574.981252670288
1775621179,NaN,2585.0,2584.97319316864,2574.874445915222
1775621180,NaN,2584.75,2584.878442287445,2574.767641544342
1775621181,NaN,2584.75,2584.772707462311,2574.6608395576477
1775621182,NaN,2584.75,2584.660283088684,2574.5540404319763
1775621183,NaN,2584.5,2584.540002346039,2574.4472436904907
1775621184,NaN,2584.5,2584.4496607780457,2574.340449810028
1775621185,NaN,2584.25,2584.3504223823547,2574.233657836914
1775621186,NaN,2584.25,2584.2376804351807,2574.126868724823
1775621187,NaN,2584.0,2584.1284470558167,2574.020082473755
1775621188,NaN,2584.0,2584.025263786316,2573.9132986068726
1775621189,NaN,2584.0,2583.9250683784485,2573.806517601013
1775621190,NaN,2583.75,2583.813576698303,2573.6997389793396
1775621191,NaN,2583.75,2583.71994638443,2573.592963218689
1775621192,NaN,2583.5,2583.6185545921326,2573.486189842224
1775621193,NaN,2583.5,2583.498788833618,2573.379418849945
1775621194,NaN,2583.5,2583.387785434723,2573.272650241852
1775621195,NaN,2583.25,2583.2849683761597,2573.1658849716187
1775621196,NaN,2583.25,2583.181716442108,2573.059121608734
1775621197,NaN,2583.0,2583.073432445526,2572.9523611068726
1775621198,NaN,2583.0,2582.9874534606934,2572.845603466034
1775621199,NaN,2582.75,2582.8580808639526,2572.738848209381
1775621200,NaN,2582.75,2582.759162425995,2572.632095336914
1775621201,NaN,2582.75,2582.6775732040405,2572.525344848633
1775621202,NaN,2582.5,2582.5463404655457,2572.4185976982117
1775621203,NaN,2582.5,2582.447172641754,2572.311852455139
1775621204,NaN,2582.25,2582.3488841056824,2572.2051100730896
1775621205,NaN,2582.25,2582.2242431640625,2572.098370552063
1775621206,NaN,2582.0,2582.123960018158,2571.991633415222
1775621207,NaN,2582.0,2582.0393114089966,2571.884898662567
1775621208,NaN,2582.0,2581.9323291778564,2571.778166770935
1775621209,NaN,2581.75,2581.8012280464172,2571.6714367866516
1775621210,NaN,2581.75,2581.7050976753235,2571.5647101402283
1775621211,NaN,2581.5,2581.6044597625732,2571.4579858779907
1775621212,NaN,2581.5,2581.505436897278,2571.351264476776
1775621213,NaN,2581.25,2581.387221813202,2571.2445454597473
1775621214,NaN,2581.25,2581.3088550567627,2571.1378293037415
1775621215,NaN,2581.25,2581.1768894195557,2571.0311150550842
1775621216,NaN,2581.0,2581.0739550590515,2570.92440366745
1775621217,NaN,2581.0,2580.9689421653748,2570.8176951408386
1775621218,NaN,2580.75,2580.866237640381,2570.7109894752502
1775621219,NaN,2580.75,2580.740273475647,2570.6042857170105
1775621220,NaN,2580.75,2580.6774706840515,2570.497585296631
1775621221,NaN,2580.5,2580.5634984970093,2570.390887260437
1775621222,NaN,2580.5,2580.437460899353,2570.284191608429
1775621223,NaN,2580.25,2580.3337841033936,2570.177498817444
1775621224,NaN,2580.25,2580.240156173706,2570.0708079338074
1775621225,NaN,2580.0,2580.127519607544,2569.964119911194
1775621226,NaN,2580.0,2580.0261549949646,2569.8574352264404
1775621227,NaN,2580.0,2579.928430080414,2569.7507524490356
1775621228,NaN,2579.75,2579.8152809143066,2569.644072532654
1775621229,NaN,2579.75,2579.700800895691,2569.537395477295
1775621230,NaN,2579.5,2579.59956073761,2569.4307203292847
1775621231,NaN,2579.5,2579.4906616210938,2569.3240485191345
1775621232,NaN,2579.25,2579.4198875427246,2569.217378616333
1775621233,NaN,2579.25,2579.2676000595093,2569.1107120513916
1775621234,NaN,2579.25,2579.184533596039,2569.004047870636
1775621235,NaN,2579.0,2579.0815138816833,2568.897386074066
1775621236,NaN,2579.0,2578.9731516838074,2568.7907271385193
1775621237,NaN,2578.75,2578.8735814094543,2568.684070587158
1775621238,NaN,2578.75,2578.7558007240295,2568.57741689682
1775621239,NaN,2578.75,2578.673598766327,2568.4707655906677
1775621240,NaN,2578.5,2578.5390429496765,2568.3641171455383
1775621241,NaN,2578.5,2578.450568675995,2568.2574710845947
1775621242,NaN,2578.25,2578.3532152175903,2568.150827884674
1775621243,NaN,2578.25,2578.230803012848,2568.044187068939
1775621244,NaN,2578.0,2578.127079963684,2567.9375491142273
1775621245,NaN,2578.0,2578.0272483825684,2567.830913543701
1775621246,NaN,2578.0,2577.938081264496,2567.724280357361
1775621247,NaN,2577.75,2577.8163843154907,2567.6176505088806
1775621248,NaN,2577.75,2577.699013710022,2567.511022567749
1775621249,NaN,2577.5,2577.617111682892,2567.4043979644775
1775621250,NaN,2577.5,2577.4910864830017,2567.2977752685547
1775621251,NaN,2577.25,2577.3914403915405,2567.191155433655
1775621252,NaN,2577.25,2577.2927589416504,2567.084538459778
1775621253,NaN,2577.25,2577.1798510551453,2566.977924346924
1775621254,NaN,2577.0,2577.0931520462036,2566.8713121414185
1775621255,NaN,2577.0,2576.9827122688293,2566.764703273773
1775621256,NaN,2576.75,2576.839497089386,2566.6580963134766
1775621257,NaN,2576.75,2576.764401912689,2566.551492214203
1775621258,NaN,2576.5,2576.6418113708496,2566.444890975952
1775621259,NaN,2576.5,2576.563180923462,2566.3382925987244
1775621260,NaN,2576.5,2576.4499559402466,2566.231696128845
1775621261,NaN,2576.25,2576.3378834724426,2566.125102996826
1775621262,NaN,2576.25,2576.2404589653015,2566.0185117721558
1775621263,NaN,2576.0,2576.1202783584595,2565.9119238853455
1775621264,NaN,2576.0,2576.042001724243,2565.805338382721
1775621265,NaN,2576.0,2575.911186695099,2565.698755264282
1775621266,NaN,2575.75,2575.80495595932,2565.5921750068665
1775621267,NaN,2575.75,2575.697587966919,2565.4855976104736
1775621268,NaN,2575.5,2575.615732192993,2565.3790225982666
1775621269,NaN,2575.5,2575.491401195526,2565.2724504470825
1775621270,NaN,2575.25,2575.4185156822205,2565.165880203247
1775621271,NaN,2575.25,2575.273447036743,2565.0593132972717
1775621272,NaN,2575.25,2575.1799635887146,2564.952748775482
1775621273,NaN,2575.0,2575.089687347412,2564.8461871147156
1775621274,NaN,2575.0,2574.9753589630127,2564.7396278381348
1775621275,NaN,2574.75,2574.8686938285828,2564.633071422577
1775621276,NaN,2574.75,2574.7453002929688,2564.526517868042
1775621277,NaN,2574.5,2574.6632838249207,2564.4199662208557
1775621278,NaN,2574.5,2574.550925254822,2564.3134179115295
1775621279,NaN,2574.5,2574.443383693695,2564.206871509552
1775621280,NaN,2574.25,2574.3423533439636,2564.1003284454346
1775621281,NaN,2574.25,2574.2425928115845,2563.993787765503
1775621282,NaN,2574.0,2574.1302757263184,2563.887249469757
1775621283,NaN,2574.0,2574.0367555618286,2563.7807145118713
1775621284,NaN,2574.0,2573.9007444381714,2563.6741814613342
1775621285,NaN,2573.75,2573.8249073028564,2563.56765127182
1775621286,NaN,2573.75,2573.7203855514526,2563.461123943329
1775621287,NaN,2573.5,2573.578984260559,2563.3545994758606
1775621288,NaN,2573.5,2573.5059719085693,2563.248076915741
1775621289,NaN,2573.25,2573.398923397064,2563.1415576934814
1775621290,NaN,2573.25,2573.295295238495,2563.035041332245
1775621291,NaN,2573.25,2573.189745903015,2562.928526878357
1775621292,NaN,2573.0,2573.085741996765,2562.822015285492
1775621293,NaN,2573.0,2572.9744968414307,2562.7155060768127
1775621294,NaN,2572.75,2572.879011154175,2562.6090002059937
1775621295,NaN,2572.75,2572.7460107803345,2562.5024967193604
1775621296,NaN,2572.75,2572.6694116592407,2562.39599609375
1775621297,NaN,2572.5,2572.5421409606934,2562.2894978523254
1775621298,NaN,2572.5,2572.4531664848328,2562.1830019950867
1775621299,NaN,2572.25,2572.345944881439,2562.076508998871
1775621300,NaN,2572.25,2572.2417602539062,2561.970018863678
1775621301,NaN,2572.0,2572.134858608246,2561.863531112671
1775621302,NaN,2572.0,2572.0229930877686,2561.757046699524
1775621303,NaN,2572.0,2571.9218187332153,2561.6505637168884
1775621304,NaN,2571.75,2571.8291187286377,2561.544084072113
1775621305,NaN,2571.75,2571.6759963035583,2561.4376077651978
1775621306,NaN,2571.5,2571.6216917037964,2561.331132888794
1775621307,NaN,2571.5,2571.5011110305786,2561.2246618270874
1775621308,NaN,2571.25,2571.398012638092,2561.1181921958923
1775621309,NaN,2571.25,2571.2856640815735,2561.0117259025574
1775621310,NaN,2571.25,2571.1705470085144,2560.9052624702454
1775621311,NaN,2571.0,2571.075515270233,2560.7988018989563
1775621312,NaN,2571.0,2570.938066482544,2560.692343235016
1775621313,NaN,2570.75,2570.8447608947754,2560.5858879089355
1775621314,NaN,2570.75,2570.7522387504578,2560.479434967041
1775621315,NaN,2570.5,2570.6342091560364,2560.3729848861694
1775621316,NaN,2570.5,2570.525029182434,2560.2665371894836
1775621317,NaN,2570.5,2570.4167699813843,2560.1600918769836
1775621318,NaN,2570.25,2570.317778110504,2560.0536494255066
1775621319,NaN,2570.25,2570.1729321479797,2559.9472098350525
1775621320,NaN,2570.0,2570.0998973846436,2559.8407731056213
1775621321,NaN,2570.0,2569.975534439087,2559.734338760376
1775621322,NaN,2569.75,2569.8627858161926,2559.6279072761536
1775621323,NaN,2569.75,2569.782807826996,2559.521478652954
1775621324,NaN,2569.5,2569.6316480636597,2559.4150519371033
1775621325,NaN,2569.5,2569.5474610328674,2559.3086285591125
1775621326,NaN,2569.5,2569.4308276176453,2559.202208042145
1775621327,NaN,2569.25,2569.319570541382,2559.0957894325256
1775621328,NaN,2569.25,2569.2054686546326,2558.9893741607666
1775621329,NaN,2569.0,2569.1049070358276,2558.882960796356
1775621330,NaN,2569.0,2568.9945678710938,2558.776550769806
1775621331,NaN,2568.75,2568.882333755493,2558.6701436042786
1775621332,NaN,2568.75,2568.7929639816284,2558.563738822937
1775621333,NaN,2568.75,2568.666926383972,2558.4573364257812
1775621334,NaN,2568.5,2568.5559425354004,2558.3509368896484
1775621335,NaN,2568.5,2568.4402174949646,2558.2445406913757
1775621336,NaN,2568.25,2568.3482398986816,2558.1381459236145
1775621337,NaN,2568.25,2568.2355909347534,2558.0317549705505
1775621338,NaN,2568.0,2568.113266468048,2557.925365924835
1775621339,NaN,2568.0,2568.020251274109,2557.81898021698
1775621340,NaN,2568.0,2567.896535873413,2557.7125964164734
1775621341,NaN,2567.75,2567.806733608246,2557.606215953827
1775621342,NaN,2567.75,2567.6822752952576,2557.4998383522034
1775621343,NaN,2567.5,2567.550034046173,2557.3934626579285
1775621344,NaN,2567.5,2567.484066963196,2557.2870903015137
1775621345,NaN,2567.25,2567.342827320099,2557.1807203292847
1775621346,NaN,2567.25,2567.2408542633057,2557.0743532180786
1775621347,NaN,2567.0,2567.111176967621,2556.9679889678955
1775621348,NaN,2567.0,2567.021276950836,2556.861626625061
1775621349,NaN,2567.0,2566.9129734039307,2556.7552676200867
1775621350,NaN,2566.75,2566.8169016838074,2556.648910999298
1775621351,NaN,2566.75,2566.6981348991394,2556.5425577163696
1775621352,NaN,2566.5,2566.5762038230896,2556.43620634079
1775621353,NaN,2566.5,2566.466474533081,2556.32985830307
1775621354,NaN,2566.25,2566.377914905548,2556.223512649536
1775621355,NaN,2566.25,2566.265097618103,2556.117169857025
1775621356,NaN,2566.0,2566.1497316360474,2556.0108294487
1775621357,NaN,2566.0,2566.0326075553894,2555.9044919013977
1775621358,NaN,2566.0,2565.9269337654114,2555.7981572151184
1775621359,NaN,2565.75,2565.8207325935364,2555.6918244361877
1775621360,NaN,2565.75,2565.7017970085144,2555.585494995117
1775621361,NaN,2565.5,2565.6059155464172,2555.4791684150696
1775621362,NaN,2565.5,2565.5227880477905,2555.3728442192078
1775621363,NaN,2565.25,2565.3706665039062,2555.266523361206
1775621364,NaN,2565.25,2565.2867603302,2555.160204410553
1775621365,NaN,2565.25,2565.158962249756,2555.053888320923
1775621366,NaN,2565.0,2565.0804076194763,2554.9475750923157
1775621367,NaN,2565.0,2564.9367456436157,2554.8412647247314
1775621368,NaN,2564.75,2564.8275561332703,2554.734956741333
1775621369,NaN,2564.75,2564.74750995636,2554.6286516189575
1775621370,NaN,2564.5,2564.619858264923,2554.522348880768
1775621371,NaN,2564.5,2564.5291137695312,2554.4160494804382
1775621372,NaN,2564.5,2564.4087476730347,2554.3097524642944
1775621373,NaN,2564.25,2564.3215770721436,2554.2034578323364
1775621374,NaN,2564.25,2564.1707372665405,2554.0971665382385
1775621375,NaN,2564.0,2564.084306716919,2553.9908776283264
1775621376,NaN,2564.0,2563.9473633766174,2553.8845915794373
1775621377,NaN,2563.75,2563.855276107788,2553.778308391571
1775621378,NaN,2563.75,2563.7440843582153,2553.6720275878906
1775621379,NaN,2563.5,2563.6312351226807,2553.565749168396
1775621380,NaN,2563.5,2563.5355982780457,2553.4594736099243
1775621381,NaN,2563.5,2563.41162109375,2553.3532013893127
1775621382,NaN,2563.25,2563.320583343506,2553.246931552887
1775621383,NaN,2563.25,2563.2171654701233,2553.140664577484
1775621384,NaN,2563.0,2563.092526912689,2553.034399986267
1775621385,NaN,2563.0,2562.9910764694214,2552.928138256073
1775621386,NaN,2563.0,2562.9071974754333,2552.8218789100647
1775621387,NaN,2562.75,2562.773989200592,2552.7156229019165
1775621388,NaN,2562.75,2562.6653566360474,2552.609369277954
1775621389,NaN,2562.5,2562.5524487495422,2552.5031185150146
1775621390,NaN,2562.5,2562.4683032035828,2552.396870136261
1775621391,NaN,2562.25,2562.3406887054443,2552.2906246185303
1775621392,NaN,2562.25,2562.2170581817627,2552.1843819618225
1775621393,NaN,2562.0,2562.1304664611816,2552.0781421661377
1775621394,NaN,2562.0,2562.003303050995,2551.9719047546387
1775621395,NaN,2562.0,2561.9061694145203,2551.8656702041626
1775621396,NaN,2561.75,2561.8000268936157,2551.7594385147095
1775621397,NaN,2561.75,2561.667761325836,2551.653209209442
1775621398,NaN,2561.5,2561.6014428138733,2551.546983242035
1775621399,NaN,2561.5,2561.469096660614,2551.4407591819763
1775621400,NaN,2561.25,2561.3653712272644,2551.334538459778
1775621401,NaN,2561.25,2561.2596411705017,2551.2283205986023
1775621402,NaN,2561.25,2561.1468358039856,2551.1221051216125
1775621403,NaN,2561.0,2561.0199341773987,2551.0158920288086
1775621404,NaN,2561.0,2560.934504508972,2550.9096822738647
1775621405,NaN,2560.75,2560.8151783943176,2550.8034749031067
1775621406,NaN,2560.75,2560.706965446472,2550.6972703933716
1775621407,NaN,2560.5,2560.583510875702,2550.5910687446594
1775621408,NaN,2560.5,2560.50328874588,2550.484869480133
1775621409,NaN,2560.25,2560.3691725730896,2550.378673553467
1775621410,NaN,2560.25,2560.2608275413513,2550.2724800109863
1775621411,NaN,2560.25,2560.182375431061,2550.166289329529
1775621412,NaN,2560.0,2560.044240951538,2550.060101032257
1775621413,NaN,2560.0,2559.9425315856934,2549.9539155960083
1775621414,NaN,2559.75,2559.832558631897,2549.8477325439453
1775621415,NaN,2559.75,2559.74840593338,2549.7415528297424
1775621416,NaN,2559.5,2559.6171803474426,2549.6353759765625
1775621417,NaN,2559.5,2559.5049681663513,2549.5292015075684
1775621418,NaN,2559.5,2559.406455039978,2549.42302942276
1775621419,NaN,2559.25,2559.2917943000793,2549.3168606758118
1775621420,NaN,2559.25,2559.200502872467,2549.2106947898865
1775621421,NaN,2559.0,2559.064350605011,2549.10453081131
1775621422,NaN,2559.0,2558.9747166633606,2548.9983701705933
1775621423,NaN,2558.75,2558.8699560165405,2548.8922119140625
1775621424,NaN,2558.75,2558.742507457733,2548.786057472229
1775621425,NaN,2558.75,2558.646996974945,2548.679904460907
1775621426,NaN,2558.5,2558.5342774391174,2548.573755264282
1775621427,NaN,2558.5,2558.4342579841614,2548.467607498169
1775621428,NaN,2558.25,2558.333547592163,2548.361463546753
1775621429,NaN,2558.25,2558.2015209198,2548.2553219795227
1775621430,NaN,2558.0,2558.089289665222,2548.1491832733154
1775621431,NaN,2558.0,2557.9912719726562,2548.043047428131
1775621432,NaN,2557.75,2557.891137599945,2547.9369139671326
1775621433,NaN,2557.75,2557.769455432892,2547.830783843994
1775621434,NaN,2557.75,2557.6631202697754,2547.7246561050415
1775621435,NaN,2557.5,2557.5718479156494,2547.6185307502747
1775621436,NaN,2557.5,2557.455193042755,2547.5124082565308
1775621437,NaN,2557.25,2557.3312573432922,2547.406289100647
1775621438,NaN,2557.25,2557.2392773628235,2547.300172328949
1775621439,NaN,2557.0,2557.111274242401,2547.194058418274
1775621440,NaN,2557.0,2557.031542778015,2547.087947368622
1775621441,NaN,2557.0,2556.8939304351807,2546.9818387031555
1775621442,NaN,2556.75,2556.8090114593506,2546.875732898712
1775621443,NaN,2556.75,2556.6768040657043,2546.7696299552917
1775621444,NaN,2556.5,2556.584909439087,2546.6635298728943
1775621445,NaN,2556.5,2556.4752292633057,2546.5574321746826
1775621446,NaN,2556.25,2556.373794078827,2546.451337337494
1775621447,NaN,2556.25,2556.254382133484,2546.3452458381653
1775621448,NaN,2556.25,2556.1411867141724,2546.2391567230225
1775621449,NaN,2556.0,2556.0320506095886,2546.1330704689026
1775621450,NaN,2556.0,2555.9497413635254,2546.0269865989685
1775621451,NaN,2555.75,2555.818503379822,2545.9209055900574
1775621452,NaN,2555.75,2555.7122435569763,2545.814827442169
1775621453,NaN,2555.5,2555.599790096283,2545.708751678467
1775621454,NaN,2555.5,2555.5041308403015,2545.6026792526245
1775621455,NaN,2555.25,2555.383108139038,2545.496609687805
1775621456,NaN,2555.25,2555.284462928772,2545.3905425071716
1775621457,NaN,2555.25,2555.1698927879333,2545.284478187561
1775621458,NaN,2555.0,2555.0706543922424,2545.1784167289734
1775621459,NaN,2555.0,2554.9438819885254,2545.0723581314087
1775621460,NaN,2554.75,2554.8546657562256,2544.966302394867
1775621461,NaN,2554.75,2554.7381834983826,2544.860249042511
1775621462,NaN,2554.5,2554.629731655121,2544.754198551178
1775621463,NaN,2554.5,2554.519365310669,2544.648150920868
1775621464,NaN,2554.5,2554.415668964386,2544.5421056747437
1775621465,NaN,2554.25,2554.2968287467957,2544.4360637664795
1775621466,NaN,2554.25,2554.1986718177795,2544.330024242401
1775621467,NaN,2554.0,2554.080654144287,2544.223988056183
1775621468,NaN,2554.0,2553.991093635559,2544.1179537773132
1775621469,NaN,2553.75,2553.8683252334595,2544.0119228363037
1775621470,NaN,2553.75,2553.7634205818176,2543.905894756317
1775621471,NaN,2553.75,2553.6549243927,2543.7998690605164
1775621472,NaN,2553.5,2553.558801174164,2543.6938462257385
1775621473,NaN,2553.5,2553.434480190277,2543.5878262519836
1775621474,NaN,2553.25,2553.3186254501343,2543.481809616089
1775621475,NaN,2553.25,2553.2261962890625,2543.3757948875427
1775621476,NaN,2553.0,2553.1144313812256,2543.2697834968567
1775621477,NaN,2553.0,2552.989839076996,2543.1637749671936
1775621478,NaN,2553.0,2552.907507419586,2543.057768344879
1775621479,NaN,2552.75,2552.784231185913,2542.951765537262
1775621480,NaN,2552.75,2552.6944093704224,2542.8457646369934
1775621481,NaN,2552.5,2552.558286190033,2542.739767551422
1775621482,NaN,2552.5,2552.464084625244,2542.6337718963623
1775621483,NaN,2552.25,2552.362936973572,2542.5277800559998
1775621484,NaN,2552.25,2552.2482347488403,2542.421790599823
1775621485,NaN,2552.0,2552.135598182678,2542.315804004669
1775621486,NaN,2552.0,2552.0282101631165,2542.2098202705383
1775621487,NaN,2552.0,2551.9192090034485,2542.1038393974304
1775621488,NaN,2551.75,2551.796774864197,2541.9978609085083
1775621489,NaN,2551.75,2551.700014591217,2541.8918857574463
1775621490,NaN,2551.5,2551.5894508361816,2541.78591299057
1775621491,NaN,2551.5,2551.484028339386,2541.679943561554
1775621492,NaN,2551.25,2551.3681640625,2541.5739760398865
1775621493,NaN,2551.25,2551.284914493561,2541.4680123329163
1775621494,NaN,2551.25,2551.144194126129,2541.362051010132
1775621495,NaN,2551.0,2551.0637888908386,2541.256092071533
1775621496,NaN,2551.0,2550.9415941238403,2541.1501359939575
1775621497,NaN,2550.75,2550.834526538849,2541.044183254242
1775621498,NaN,2550.75,2550.718029975891,2540.938232898712
1775621499,NaN,2550.5,2550.6400389671326,2540.8322854042053
1775621500,NaN,2550.5,2550.504484653473,2540.7263407707214
1775621501,NaN,2550.5,2550.4043188095093,2540.6203985214233
1775621502,NaN,2550.25,2550.290756702423,2540.5144596099854
1775621503,NaN,2550.25,2550.1647214889526,2540.4085235595703
1775621504,NaN,2550.0,2550.08256816864,2540.302589893341
1775621505,NaN,2550.0,2549.960629940033,2540.196659564972
1775621506,NaN,2549.75,2549.853518009186,2540.0907316207886
1775621507,NaN,2549.75,2549.7648463249207,2539.984806060791
1775621508,NaN,2549.75,2549.655468940735,2539.8788838386536
1775621509,NaN,2549.5,2549.529284477234,2539.772964477539
1775621510,NaN,2549.5,2549.422849178314,2539.6670479774475
1775621511,NaN,2549.25,2549.3353686332703,2539.5611338615417
1775621512,NaN,2549.25,2549.2040333747864,2539.455222606659
1775621513,NaN,2549.0,2549.0924682617188,2539.349314212799
1775621514,NaN,2549.0,2548.9990649223328,2539.2434091567993
1775621515,NaN,2548.75,2548.887119293213,2539.1375064849854
1775621516,NaN,2548.75,2548.778024673462,2539.0316066741943
1775621517,NaN,2548.75,2548.6700072288513,2538.9257097244263
1775621518,NaN,2548.5,2548.58948469162,2538.819815158844
1775621519,NaN,2548.5,2548.434045314789,2538.713923931122
1775621520,NaN,2548.25,2548.3303027153015,2538.6080350875854
1775621521,NaN,2548.25,2548.251132965088,2538.502149581909
1775621522,NaN,2548.0,2548.1324586868286,2538.3962664604187
1775621523,NaN,2548.0,2548.0139479637146,2538.290386199951
1775621524,NaN,2548.0,2547.9030542373657,2538.1845088005066
1775621525,NaN,2547.75,2547.8108472824097,2538.078634262085
1775621526,NaN,2547.75,2547.6954588890076,2537.9727625846863
1775621527,NaN,2547.5,2547.5656933784485,2537.8668937683105
1775621528,NaN,2547.5,2547.477973461151,2537.7610278129578
1775621529,NaN,2547.25,2547.3584938049316,2537.6551642417908
1775621530,NaN,2547.25,2547.263725757599,2537.549304008484
1775621531,NaN,2547.25,2547.144296646118,2537.443446159363
1775621532,NaN,2547.0,2547.0366039276123,2537.3375911712646
1775621533,NaN,2547.0,2546.9500856399536,2537.2317390441895
1775621534,NaN,2546.75,2546.847563266754,2537.125889778137
1775621535,NaN,2546.75,2546.691857814789,2537.020043849945
1775621536,NaN,2546.5,2546.6144700050354,2536.9141998291016
1775621537,NaN,2546.5,2546.5098853111267,2536.808359146118
1775621538,NaN,2546.5,2546.385266304016,2536.7025213241577
1775621539,NaN,2546.25,2546.2849950790405,2536.59668636322
1775621540,NaN,2546.25,2546.2022800445557,2536.4908537864685
1775621541,NaN,2546.0,2546.056818962097,2536.385024547577
1775621542,NaN,2546.0,2545.9717116355896,2536.2791981697083
1775621543,NaN,2545.75,2545.859658241272,2536.1733736991882
1775621544,NaN,2545.75,2545.726845741272,2536.0675535202026
1775621545,NaN,2545.5,2545.663742542267,2535.9617352485657
1775621546,NaN,2545.5,2545.5378637313843,2535.8559193611145
1775621547,NaN,2545.5,2545.4083619117737,2535.7501072883606
1775621548,NaN,2545.25,2545.32036113739,2535.6442975997925
1775621549,NaN,2545.25,2545.202121734619,2535.5384907722473
1775621550,NaN,2545.0,2545.110698223114,2535.432686805725
1775621551,NaN,2545.0,2544.9896998405457,2535.3268852233887
1775621552,NaN,2544.75,2544.8598561286926,2535.2210874557495
1775621553,NaN,2544.75,2544.7755393981934,2535.115291595459
1775621554,NaN,2544.75,2544.6639161109924,2535.0094985961914
1775621555,NaN,2544.5,2544.5678539276123,2534.903708934784
1775621556,NaN,2544.5,2544.4506664276123,2534.7979221343994
1775621557,NaN,2544.25,2544.3348364830017,2534.6921377182007
1775621558,NaN,2544.25,2544.223334789276,2534.586356639862
1775621559,NaN,2544.0,2544.134087085724,2534.4805784225464
1775621560,NaN,2544.0,2544.017014026642,2534.3748025894165
1775621561,NaN,2544.0,2543.9022364616394,2534.2690296173096
1775621562,NaN,2543.75,2543.810715198517,2534.1632595062256
1775621563,NaN,2543.75,2543.686128139496,2534.0574927330017
1775621564,NaN,2543.5,2543.5766530036926,2533.9517283439636
1775621565,NaN,2543.5,2543.4822630882263,2533.8459663391113
1775621566,NaN,2543.25,2543.3651027679443,2533.7402081489563
1775621567,NaN,2543.25,2543.259045600891,2533.634452342987
1775621568,NaN,2543.25,2543.1665086746216,2533.5286989212036
1775621569,NaN,2543.0,2543.0275588035583,2533.4229493141174
1775621570,NaN,2543.0,2542.9406518936157,2533.317202091217
1775621571,NaN,2542.75,2542.825156211853,2533.2114572525024
1775621572,NaN,2542.75,2542.7240257263184,2533.105715751648
1775621573,NaN,2542.5,2542.618012905121,2532.9999771118164
1775621574,NaN,2542.5,2542.492983341217,2532.894241333008
1775621575,NaN,2542.5,2542.408115386963,2532.788508415222
1775621576,NaN,2542.25,2542.2864112854004,2532.6827778816223
1775621577,NaN,2542.25,2542.1958813667297,2532.5770506858826
1775621578,NaN,2542.0,2542.0814843177795,2532.4713263511658
1775621579,NaN,2542.0,2541.9434666633606,2532.3656044006348
1775621580,NaN,2541.75,2541.8808007240295,2532.259885787964
1775621581,NaN,2541.75,2541.726601600647,2532.154170036316
1775621582,NaN,2541.75,2541.651885032654,2532.0484566688538
1775621583,NaN,2541.5,2541.5345873832703,2531.9427466392517
1775621584,NaN,2541.5,2541.4322266578674,2531.8370394706726
1775621585,NaN,2541.25,2541.3210887908936,2531.7313346862793
1775621586,NaN,2541.25,2541.202673435211,2531.625632762909
1775621587,NaN,2541.0,2541.119384765625,2531.5199341773987
1775621588,NaN,2541.0,2540.977729320526,2531.414237976074
1775621589,NaN,2540.75,2540.8939185142517,2531.30854511261
1775621590,NaN,2540.75,2540.7874732017517,2531.2028551101685
1775621591,NaN,2540.75,2540.656223297119,2531.097167491913
1775621592,NaN,2540.5,2540.580681324005,2530.99148273468
1775621593,NaN,2540.5,2540.453576564789,2530.8858013153076
1775621594,NaN,2540.25,2540.364992618561,2530.780122756958
1775621595,NaN,2540.25,2540.2266063690186,2530.674446582794
1775621596,NaN,2540.0,2540.1271166801453,2530.5687737464905
1775621597,NaN,2540.0,2540.046782016754,2530.4631032943726
1775621598,NaN,2540.0,2539.9153904914856,2530.3574361801147
1775621599,NaN,2539.75,2539.8318457603455,2530.2517714500427
1775621600,NaN,2539.75,2539.677824497223,2530.146110057831
1775621601,NaN,2539.5,2539.594763278961,2530.0404510498047
1775621602,NaN,2539.5,2539.491611480713,2529.9347953796387
1775621603,NaN,2539.25,2539.3762621879578,2529.8291420936584
1775621604,NaN,2539.25,2539.2847414016724,2529.723491668701
1775621605,NaN,2539.25,2539.1455931663513,2529.617845058441
1775621606,NaN,2539.0,2539.0704736709595,2529.51220035553
1775621607,NaN,2539.0,2538.9464235305786,2529.4065585136414
1775621608,NaN,2538.75,2538.8510327339172,2529.300920009613
1775621609,NaN,2538.75,2538.735361099243,2529.1952838897705
1775621610,NaN,2538.5,2538.633378982544,2529.0896515846252
1775621611,NaN,2538.5,2538.5171093940735,2528.9840211868286
1775621612,NaN,2538.5,2538.4117579460144,2528.878394126892
1775621613,NaN,2538.25,2538.304404258728,2528.7727699279785
1775621614,NaN,2538.25,2538.2003297805786,2528.6671481132507
1775621615,NaN,2538.0,2538.090368747711,2528.561529636383
1775621616,NaN,2538.0,2537.9913988113403,2528.4559140205383
1775621617,NaN,2537.75,2537.8506932258606,2528.3503012657166
1775621618,NaN,2537.75,2537.7685890197754,2528.2446913719177
1775621619,NaN,2537.75,2537.655156135559,2528.1390838623047
1775621620,NaN,2537.5,2537.559726715088,2528.0334796905518
1775621621,NaN,2537.5,2537.4533495903015,2527.927878856659
1775621622,NaN,2537.25,2537.348234653473,2527.8222799301147
1775621623,NaN,2537.25,2537.2236256599426,2527.716684818268
1775621624,NaN,2537.0,2537.134892463684,2527.6110920906067
1775621625,NaN,2537.0,2537.0095505714417,2527.5055022239685
1775621626,NaN,2537.0,2536.927321910858,2527.3999152183533
1775621627,NaN,2536.75,2536.806125640869,2527.294331073761
1775621628,NaN,2536.75,2536.6765966415405,2527.188750267029
1775621629,NaN,2536.5,2536.5866527557373,2527.0831718444824
1775621630,NaN,2536.5,2536.455900669098,2526.977596282959
1775621631,NaN,2536.25,2536.3776440620422,2526.8720240592957
1775621632,NaN,2536.25,2536.2609009742737,2526.7664546966553
1775621633,NaN,2536.25,2536.1823778152466,2526.6608877182007
1775621634,NaN,2536.0,2536.054675102234,2526.555323600769
1775621635,NaN,2536.0,2535.9593114852905,2526.4497628211975
1775621636,NaN,2535.75,2535.845546722412,2526.3442044258118
1775621637,NaN,2535.75,2535.712453842163,2526.2386498451233
1775621638,NaN,2535.5,2535.6205639839172,2526.1330971717834
1775621639,NaN,2535.5,2535.5096044540405,2526.0275478363037
1775621640,NaN,2535.5,2535.4264550209045,2525.922001361847
1775621641,NaN,2535.25,2535.261936187744,2525.816457748413
1775621642,NaN,2535.25,2535.1855297088623,2525.7109174728394
1775621643,NaN,2535.0,2535.0871119499207,2525.6053791046143
1775621644,NaN,2535.0,2534.9659690856934,2525.4998445510864
1775621645,NaN,2534.75,2534.8623509407043,2525.3943123817444
1775621646,NaN,2534.75,2534.760973930359,2525.2887830734253
1775621647,NaN,2534.5,2534.6472239494324,2525.1832571029663
1775621648,NaN,2534.5,2534.563230037689,2525.0777339935303
1775621649,NaN,2534.5,2534.4412355422974,2524.972213745117
1775621650,NaN,2534.25,2534.3409667015076,2524.8666954040527
1775621651,NaN,2534.25,2534.2239089012146,2524.7611808776855
1775621652,NaN,2534.0,2534.099946498871,2524.6556696891785
1775621653,NaN,2534.0,2533.998752593994,2524.55016040802
1775621654,NaN,2533.75,2533.8988304138184,2524.444654941559
1775621655,NaN,2533.75,2533.7963013648987,2524.3391518592834
1775621656,NaN,2533.75,2533.694556236267,2524.233651638031
1775621657,NaN,2533.5,2533.5610179901123,2524.1281542778015
1775621658,NaN,2533.5,2533.472568511963,2524.022659778595
1775621659,NaN,2533.25,2533.337839126587,2523.9171686172485
1775621660,NaN,2533.25,2533.281840801239,2523.811680316925
1775621661,NaN,2533.0,2533.167182445526,2523.70619392395
1775621662,NaN,2533.0,2533.003662109375,2523.6007118225098
1775621663,NaN,2533.0,2532.931396484375,2523.495231628418
1775621664,NaN,2532.75,2532.8313598632812,2523.3897552490234
1775621665,NaN,2532.75,2532.7230615615845,2523.2842807769775
1775621666,NaN,2532.5,2532.617226600647,2523.1788096427917
1775621667,NaN,2532.5,2532.481469631195,2523.073341846466
1775621668,NaN,2532.25,2532.4042921066284,2522.9678769111633
1775621669,NaN,2532.25,2532.288203239441,2522.8624143600464
1775621670,NaN,2532.25,2532.1787180900574,2522.7569546699524
1775621671,NaN,2532.0,2532.052451133728,2522.6514983177185
1775621672,NaN,2532.0,2531.966360092163,2522.5460448265076
1775621673,NaN,2531.75,2531.8516235351562,2522.4405941963196
1775621674,NaN,2531.75,2531.744846343994,2522.3351459503174
1775621675,NaN,2531.5,2531.645124435425,2522.2297015190125
1775621676,NaN,2531.5,2531.526262283325,2522.1242594718933
1775621677,NaN,2531.5,2531.428701400757,2522.018820285797
1775621678,NaN,2531.25,2531.3340797424316,2521.913384437561
1775621679,NaN,2531.25,2531.2183079719543,2521.8079509735107
1775621680,NaN,2531.0,2531.1236181259155,2521.7025208473206
1775621681,NaN,2531.0,2530.9804759025574,2521.5970935821533
1775621682,NaN,2530.75,2530.9059352874756,2521.491669178009
1775621683,NaN,2530.75,2530.774758338928,2521.3862476348877
1775621684,NaN,2530.75,2530.677233695984,2521.2808289527893
1775621685,NaN,2530.5,2530.5607495307922,2521.175413608551
1775621686,NaN,2530.5,2530.4659938812256,2521.0700001716614
1775621687,NaN,2530.25,2530.3513770103455,2520.964590549469
1775621688,NaN,2530.25,2530.2503538131714,2520.8591837882996
1775621689,NaN,2530.0,2530.1311230659485,2520.753779888153
1775621690,NaN,2530.0,2530.049677848816,2520.6483788490295
1775621691,NaN,2530.0,2529.9015159606934,2520.542980670929
1775621692,NaN,2529.75,2529.838864803314,2520.4375858306885
1775621693,NaN,2529.75,2529.694746017456,2520.332193374634
1775621694,NaN,2529.5,2529.629765510559,2520.226803779602
1775621695,NaN,2529.5,2529.499319076538,2520.1214175224304
1775621696,NaN,2529.25,2529.3934717178345,2520.0160341262817
1775621697,NaN,2529.25,2529.283229827881,2519.910653591156
1775621698,NaN,2529.25,2529.150480747223,2519.805275917053
1775621699,NaN,2529.0,2529.103513240814,2519.6999011039734
1775621700,NaN,2529.0,2528.9255175590515,2519.5945291519165
1775621701,NaN,2528.75,2528.880061149597,2519.4891605377197
1775621702,NaN,2528.75,2528.7405076026917,2519.383794784546
1775621703,NaN,2528.5,2528.650971889496,2519.278431892395
1775621704,NaN,2528.5,2528.5278735160828,2519.173071861267
1775621705,NaN,2528.5,2528.425744533539,2519.067714691162
1775621706,NaN,2528.25,2528.315239429474,2518.9623608589172
1775621707,NaN,2528.25,2528.2186183929443,2518.857009410858
1775621708,NaN,2528.0,2528.101071834564,2518.751660823822
1775621709,NaN,2528.0,2527.994999885559,2518.646315574646
1775621710,NaN,2527.75,2527.8795557022095,2518.54097366333
1775621711,NaN,2527.75,2527.778420448303,2518.435633659363
1775621712,NaN,2527.75,2527.6712107658386,2518.330297470093
1775621713,NaN,2527.5,2527.565092563629,2518.2249641418457
1775621714,NaN,2527.5,2527.4640135765076,2518.1196331977844
1775621715,NaN,2527.25,2527.351706504822,2518.0143055915833
1775621716,NaN,2527.25,2527.2308254241943,2517.908980846405
1775621717,NaN,2527.0,2527.1453709602356,2517.8036589622498
1775621718,NaN,2527.0,2527.0244874954224,2517.6983404159546
1775621719,NaN,2526.75,2526.910256385803,2517.593024253845
1775621720,NaN,2526.75,2526.827724456787,2517.487711429596
1775621721,NaN,2526.75,2526.704279899597,2517.3824014663696
1775621722,NaN,2526.5,2526.618945121765,2517.2770943641663
1775621723,NaN,2526.5,2526.4784865379333,2517.171790122986
1775621724,NaN,2526.25,2526.3817653656006,2517.0664887428284
1775621725,NaN,2526.25,2526.2851271629333,2516.961191177368
1775621726,NaN,2526.25,2526.1748094558716,2516.8558955192566
1775621727,NaN,2526.0,2526.056450366974,2516.750603199005
1775621728,NaN,2526.0,2525.9797043800354,2516.6453137397766
1775621729,NaN,2525.75,2525.8662571907043,2516.540027618408
1775621730,NaN,2525.75,2525.7142872810364,2516.4347438812256
1775621731,NaN,2525.5,2525.64000749588,2516.329463481903
1775621732,NaN,2525.5,2525.5371899604797,2516.2241859436035
1775621733,NaN,2525.25,2525.4322485923767,2516.118911266327
1775621734,NaN,2525.25,2525.302646636963,2516.0136399269104
1775621735,NaN,2525.25,2525.2076048851013,2515.9083709716797
1775621736,NaN,2525.0,2525.1268825531006,2515.803105354309
1775621737,NaN,2525.0,2524.958215236664,2515.6978425979614
1775621738,NaN,2524.75,2524.910104751587,2515.592583179474
1775621739,NaN,2524.75,2524.782905101776,2515.487325668335
1775621740,NaN,2524.5,2524.646740913391,2515.3820724487305
1775621741,NaN,2524.5,2524.5657787323,2515.2768211364746
1775621742,NaN,2524.5,2524.417468070984,2515.171573162079
1775621743,NaN,2524.25,2524.375400543213,2515.066328048706
1775621744,NaN,2524.25,2524.215358734131,2514.9610862731934
1775621745,NaN,2524.0,2524.137397289276,2514.8558473587036
1775621746,NaN,2524.0,2524.028799057007,2514.7506108283997
1775621747,NaN,2523.75,2523.900393009186,2514.645378112793
1775621748,NaN,2523.75,2523.8258204460144,2514.540147304535
1775621749,NaN,2523.75,2523.688772201538,2514.434920310974
1775621750,NaN,2523.5,2523.609719276428,2514.3296961784363
1775621751,NaN,2523.5,2523.477331638336,2514.2244749069214
1775621752,NaN,2523.25,2523.3711280822754,2514.1192564964294
1775621753,NaN,2523.25,2523.281196117401,2514.0140409469604
1775621754,NaN,2523.25,2523.17955827713,2513.9088287353516
1775621755,NaN,2523.0,2523.052839279175,2513.8036193847656
1775621756,NaN,2523.0,2522.97580575943,2513.6984128952026
1775621757,NaN,2522.75,2522.847939491272,2513.5932097434998
1775621758,NaN,2522.75,2522.706464767456,2513.4880089759827
1775621759,NaN,2522.5,2522.6432909965515,2513.3828115463257
1775621760,NaN,2522.5,2522.5272827148438,2513.2776169776917
1775621761,NaN,2522.25,2522.4300169944763,2513.1724252700806
1775621762,NaN,2522.25,2522.319577693939,2513.0672369003296
1775621763,NaN,2522.25,2522.228813648224,2512.9620509147644
1775621764,NaN,2522.0,2522.0817942619324,2512.8568687438965
1775621765,NaN,2522.0,2521.9675245285034,2512.7516889572144
1775621766,NaN,2521.75,2521.8944091796875,2512.646512031555
1775621767,NaN,2521.75,2521.7662110328674,2512.541338443756
1775621768,NaN,2521.5,2521.674841403961,2512.43616771698
1775621769,NaN,2521.5,2521.562846660614,2512.330999851227
1775621770,NaN,2521.5,2521.4483227729797,2512.2258348464966
1775621771,NaN,2521.25,2521.3616771698,2512.1206731796265
1775621772,NaN,2521.25,2521.2197828292847,2512.0155148506165
1775621773,NaN,2521.0,2521.1392283439636,2511.910358428955
1775621774,NaN,2521.0,2521.0372948646545,2511.805205821991
1775621775,NaN,2521.0,2520.907522201538,2511.70005607605
1775621776,NaN,2520.75,2520.819811820984,2511.5949091911316
1775621777,NaN,2520.75,2520.733452320099,2511.4897651672363
1775621778,NaN,2520.5,2520.599660873413,2511.384624481201
1775621779,NaN,2520.5,2520.4808473587036,2511.279486179352
1775621780,NaN,2520.25,2520.3717846870422,2511.1743512153625
1775621781,NaN,2520.25,2520.27014875412,2511.0692195892334
1775621782,NaN,2520.25,2520.182858943939,2510.96409034729
1775621783,NaN,2520.0,2520.059624195099,2510.858964443207
1775621784,NaN,2520.0,2519.961735725403,2510.7538418769836
1775621785,NaN,2519.75,2519.8517112731934,2510.648721218109
1775621786,NaN,2519.75,2519.731752872467,2510.543604373932
1775621787,NaN,2519.5,2519.6516966819763,2510.4384908676147
1775621788,NaN,2519.5,2519.5054836273193,2510.3333792686462
1775621789,NaN,2519.25,2519.4240136146545,2510.228271484375
1775621790,NaN,2519.25,2519.3147387504578,2510.1231660842896
1775621791,NaN,2519.25,2519.213125228882,2510.018064022064
1775621792,NaN,2519.0,2519.096921443939,2509.912965297699
1775621793,NaN,2519.0,2519.0162596702576,2509.8078694343567
1775621794,NaN,2518.75,2518.877763748169,2509.7027764320374
1775621795,NaN,2518.75,2518.7517309188843,2509.597685813904
1775621796,NaN,2518.5,2518.666672229767,2509.4925990104675
1775621797,NaN,2518.5,2518.57799577713,2509.387515068054
1775621798,NaN,2518.5,2518.451765060425,2509.282433986664
1775621799,NaN,2518.25,2518.3510789871216,2509.1773562431335
1775621800,NaN,2518.25,2518.234079360962,2509.072280883789
1775621801,NaN,2518.0,2518.1251759529114,2508.9672088623047
1775621802,NaN,2518.0,2518.0249366760254,2508.8621397018433
1775621803,NaN,2517.75,2517.9184250831604,2508.757073879242
1775621804,NaN,2517.75,2517.8151564598083,2508.6520104408264
1775621805,NaN,2517.75,2517.709135532379,2508.546950817108
1775621806,NaN,2517.5,2517.6055421829224,2508.4418935775757
1775621807,NaN,2517.5,2517.497570991516,2508.3368396759033
1775621808,NaN,2517.25,2517.372314453125,2508.2317881584167
1775621809,NaN,2517.25,2517.2864503860474,2508.1267404556274
1775621810,NaN,2517.25,2517.1486282348633,2508.021695613861
1775621811,NaN,2517.0,2517.0518188476562,2507.9166536331177
1775621812,NaN,2517.0,2516.9481348991394,2507.811614513397
1775621813,NaN,2516.75,2516.832453727722,2507.7065782546997
1775621814,NaN,2516.75,2516.7559008598328,2507.6015458106995
1775621815,NaN,2516.5,2516.6254467964172,2507.496515274048
1775621816,NaN,2516.5,2516.5194969177246,2507.3914885520935
1775621817,NaN,2516.5,2516.4162158966064,2507.286464691162
1775621818,NaN,2516.25,2516.3277101516724,2507.1814436912537
1775621819,NaN,2516.25,2516.2004957199097,2507.076425552368
1775621820,NaN,2516.0,2516.0797095298767,2506.971410751343
1775621821,NaN,2516.0,2516.016691684723,2506.8663992881775
1775621822,NaN,2515.75,2515.8712964057922,2506.761390209198
1775621823,NaN,2515.75,2515.7638869285583,2506.6563839912415
1775621824,NaN,2515.75,2515.6735668182373,2506.551381587982
1775621825,NaN,2515.5,2515.549841403961,2506.4463815689087
1775621826,NaN,2515.5,2515.457800388336,2506.3413848876953
1775621827,NaN,2515.25,2515.352927207947,2506.236391067505
1775621828,NaN,2515.25,2515.245182991028,2506.1314001083374
1775621829,NaN,2515.0,2515.147895336151,2506.02641248703
1775621830,NaN,2515.0,2515.0171704292297,2505.9214277267456
1775621831,NaN,2515.0,2514.907609939575,2505.816445827484
1775621832,NaN,2514.75,2514.81179189682,2505.71146774292
1775621833,NaN,2514.75,2514.712944507599,2505.6064915657043
1775621834,NaN,2514.5,2514.589472770691,2505.501518726349
1775621835,NaN,2514.5,2514.505883693695,2505.3965497016907
1775621836,NaN,2514.25,2514.3666014671326,2505.2915830612183
1775621837,NaN,2514.25,2514.285041332245,2505.186619281769
1775621838,NaN,2514.25,2514.174511909485,2505.0816588401794
1775621839,NaN,2514.0,2514.0856251716614,2504.976700782776
1775621840,NaN,2514.0,2513.9257078170776,2504.8717465400696
1775621841,NaN,2513.75,2513.8709740638733,2504.7667951583862
1775621842,NaN,2513.75,2513.7399096488953,2504.661847114563
1775621843,NaN,2513.5,2513.625385761261,2504.5569014549255
1775621844,NaN,2513.5,2513.5250267982483,2504.451959133148
1775621845,NaN,2513.5,2513.413986682892,2504.347019672394
1775621846,NaN,2513.25,2513.319860935211,2504.2420835494995
1775621847,NaN,2513.25,2513.1933374404907,2504.137150287628
1775621848,NaN,2513.0,2513.104633808136,2504.03221988678
1775621849,NaN,2513.0,2512.9861521720886,2503.9272928237915
1775621850,NaN,2512.75,2512.8974390029907,2503.822368621826
1775621851,NaN,2512.75,2512.756462574005,2503.717447280884
1775621852,NaN,2512.75,2512.6770362854004,2503.6125292778015
1775621853,NaN,2512.5,2512.557119369507,2503.507614135742
1775621854,NaN,2512.5,2512.452172756195,2503.402702331543
1775621855,NaN,2512.25,2512.3532252311707,2503.2977929115295
1775621856,NaN,2512.25,2512.2567749023438,2503.1928873062134
1775621857,NaN,2512.0,2512.1233496665955,2503.087984085083
1775621858,NaN,2512.0,2512.0227465629578,2502.9830842018127
1775621859,NaN,2512.0,2511.9236574172974,2502.8781876564026
1775621860,NaN,2511.75,2511.824631214142,2502.7732939720154
1775621861,NaN,2511.75,2511.713608264923,2502.668403148651
1775621862,NaN,2511.5,2511.6109228134155,2502.56351518631
1775621863,NaN,2511.5,2511.4901123046875,2502.4586305618286
1775621864,NaN,2511.25,2511.3858909606934,2502.3537492752075
1775621865,NaN,2511.25,2511.305768966675,2502.248870372772
1775621866,NaN,2511.25,2511.1608471870422,2502.143994808197
1775621867,NaN,2511.0,2511.0840578079224,2502.039122581482
1775621868,NaN,2511.0,2510.959985256195,2501.93425321579
1775621869,NaN,2510.75,2510.8671584129333,2501.8293867111206
1775621870,NaN,2510.75,2510.744565486908,2501.7245235443115
1775621871,NaN,2510.5,2510.628608226776,2501.6196632385254
1775621872,NaN,2510.5,2510.550332069397,2501.514805793762
1775621873,NaN,2510.5,2510.415678501129,2501.409951686859
1775621874,NaN,2510.25,2510.3095774650574,2501.305100917816
1775621875,NaN,2510.25,2510.211027622223,2501.200252532959
1775621876,NaN,2510.0,2510.1028566360474,2501.095407485962
1775621877,NaN,2510.0,2510.0006494522095,2500.990565299988
1775621878,NaN,2509.75,2509.889883041382,2500.885726451874
1775621879,NaN,2509.75,2509.7708129882812,2500.78089094162
1775621880,NaN,2509.75,2509.6772122383118,2500.6760578155518
1775621881,NaN,2509.5,2509.585747241974,2500.5712280273438
1775621882,NaN,2509.5,2509.453125,2500.466401576996
1775621883,NaN,2509.25,2509.356083869934,2500.3615775108337
1775621884,NaN,2509.25,2509.241250038147,2500.256757259369
1775621885,NaN,2509.25,2509.1487255096436,2500.15193939209
1775621886,NaN,2509.0,2509.04030752182,2500.047125339508
1775621887,NaN,2509.0,2508.909074783325,2499.942313671112
1775621888,NaN,2508.75,2508.819423675537,2499.837505340576
1775621889,NaN,2508.75,2508.718313217163,2499.7327003479004
1775621890,NaN,2508.5,2508.6104884147644,2499.6278977394104
1775621891,NaN,2508.5,2508.510781288147,2499.5230989456177
1775621892,NaN,2508.25,2508.3950514793396,2499.4183025360107
1775621893,NaN,2508.25,2508.285182952881,2499.313509464264
1775621894,NaN,2508.25,2508.1807985305786,2499.20871925354
1775621895,NaN,2508.0,2508.064116001129,2499.1039328575134
1775621896,NaN,2508.0,2507.98326921463,2498.9991488456726
1775621897,NaN,2507.75,2507.845742225647,2498.894368171692
1775621898,NaN,2507.75,2507.7558665275574,2498.789590358734
1775621899,NaN,2507.75,2507.656213283539,2498.6848154067993
1775621900,NaN,2507.5,2507.525791168213,2498.5800442695618
1775621901,NaN,2507.5,2507.4429273605347,2498.47527551651
1775621902,NaN,2507.25,2507.3343482017517,2498.3705101013184
1775621903,NaN,2507.25,2507.222023963928,2498.265748023987
1775621904,NaN,2507.0,2507.101804256439,2498.160988330841
1775621905,NaN,2507.0,2507.010087966919,2498.0562324523926
1775621906,NaN,2507.0,2506.902319431305,2497.951479434967
1775621907,NaN,2506.75,2506.792233943939,2497.8467292785645
1775621908,NaN,2506.75,2506.665871620178,2497.741981983185
1775621909,NaN,2506.5,2506.5995898246765,2497.6372380256653
1775621910,NaN,2506.5,2506.470268726349,2497.532497406006
1775621911,NaN,2506.25,2506.360427379608,2497.4277596473694
1775621912,NaN,2506.25,2506.2626781463623,2497.323024749756
1775621913,NaN,2506.25,2506.143772125244,2497.2182931900024
1775621914,NaN,2506.0,2506.048041820526,2497.113564491272
1775621915,NaN,2506.0,2505.9499316215515,2497.0088391304016
1775621916,NaN,2505.75,2505.8238916397095,2496.904116630554
1775621917,NaN,2505.75,2505.7104053497314,2496.799397468567
1775621918,NaN,2505.5,2505.630385875702,2496.6946811676025
1775621919,NaN,2505.5,2505.510988712311,2496.589967727661
1775621920,NaN,2505.5,2505.405544281006,2496.485258102417
1775621921,NaN,2505.25,2505.312575817108,2496.3805503845215
1775621922,NaN,2505.25,2505.1940355300903,2496.2758464813232
1775621923,NaN,2505.0,2505.0844435691833,2496.1711463928223
1775621924,NaN,2505.0,2504.969983100891,2496.06644821167
1775621925,NaN,2504.75,2504.8716282844543,2495.961753845215
1775621926,NaN,2504.75,2504.768256664276,2495.8570623397827
1775621927,NaN,2504.75,2504.6608424186707,2495.7523736953735
1775621928,NaN,2504.5,2504.562961578369,2495.6476883888245
1775621929,NaN,2504.5,2504.458122730255,2495.5430059432983
1775621930,NaN,2504.25,2504.316637992859,2495.4383268356323
1775621931,NaN,2504.25,2504.250615119934,2495.3336505889893
1775621932,NaN,2504.0,2504.1311206817627,2495.2289776802063
1775621933,NaN,2504.0,2504.0108642578125,2495.1243076324463
1775621934,NaN,2504.0,2503.9206347465515,2495.0196404457092
1775621935,NaN,2503.75,2503.802707672119,2494.9149770736694
1775621936,NaN,2503.75,2503.71147441864,2494.8103165626526
1775621937,NaN,2503.5,2503.602502346039,2494.7056589126587
1775621938,NaN,2503.5,2503.4955983161926,2494.6010041236877
1775621939,NaN,2503.25,2503.3796997070312,2494.496352672577
1775621940,NaN,2503.25,2503.2835569381714,2494.391704559326
1775621941,NaN,2503.25,2503.1655859947205,2494.2870593070984
1775621942,NaN,2503.0,2503.0677976608276,2494.1824173927307
1775621943,NaN,2503.0,2502.9452538490295,2494.077778339386
1775621944,NaN,2502.75,2502.84135723114,2493.9731426239014
1775621945,NaN,2502.75,2502.735519886017,2493.8685092926025
1775621946,NaN,2502.5,2502.6544284820557,2493.763879776001
1775621947,NaN,2502.5,2502.542441368103,2493.6592531204224
1775621948,NaN,2502.5,2502.4199657440186,2493.554629802704
1775621949,NaN,2502.25,2502.333589076996,2493.4500093460083
1775621950,NaN,2502.25,2502.1941261291504,2493.3453917503357
1775621951,NaN,2502.0,2502.127097129822,2493.240777492523
1775621952,NaN,2502.0,2501.994807243347,2493.136166572571
1775621953,NaN,2502.0,2501.892370700836,2493.0315589904785
1775621954,NaN,2501.75,2501.7879543304443,2492.926953792572
1775621955,NaN,2501.75,2501.6751441955566,2492.822352409363
1775621956,NaN,2501.5,2501.5791015625,2492.7177534103394
1775621957,NaN,2501.5,2501.4596042633057,2492.613157749176
1775621958,NaN,2501.25,2501.3822388648987,2492.508565425873
1775621959,NaN,2501.25,2501.2551732063293,2492.4039764404297
1775621960,NaN,2501.25,2501.1473145484924,2492.2993898391724
1775621961,NaN,2501.0,2501.0425000190735,2492.194806575775
1775621962,NaN,2501.0,2500.948393344879,2492.090226650238
1775621963,NaN,2500.75,2500.8252563476562,2491.985649585724
1775621964,NaN,2500.75,2500.724238395691,2491.88107585907
1775621965,NaN,2500.5,2500.6266674995422,2491.776505470276
1775621966,NaN,2500.5,2500.512016773224,2491.671937942505
1775621967,NaN,2500.5,2500.397072792053,2491.567373275757
1775621968,NaN,2500.25,2500.299653530121,2491.462811946869
1775621969,NaN,2500.25,2500.201030254364,2491.358253479004
1775621970,NaN,2500.0,2500.0716161727905,2491.253698348999
1775621971,NaN,2500.0,2499.982975959778,2491.1491465568542
1775621972,NaN,2499.75,2499.8450779914856,2491.0445976257324
1775621973,NaN,2499.75,2499.8005709648132,2490.9400520324707
1775621974,NaN,2499.75,2499.667414665222,2490.835509300232
1775621975,NaN,2499.5,2499.5635056495667,2490.7309699058533
1775621976,NaN,2499.5,2499.441188812256,2490.6264333724976
1775621977,NaN,2499.25,2499.342094898224,2490.521900177002
1775621978,NaN,2499.25,2499.2526245117188,2490.4173698425293
1775621979,NaN,2499.0,2499.1340942382812,2490.3128428459167
1775621980,NaN,2499.0,2499.006411075592,2490.2083191871643
1775621981,NaN,2499.0,2498.9202270507812,2490.103798389435
1775621982,NaN,2498.75,2498.80224609375,2489.9992804527283
1775621983,NaN,2498.75,2498.7102661132812,2489.894765853882
1775621984,NaN,2498.5,2498.6063771247864,2489.7902545928955
1775621985,NaN,2498.5,2498.501863002777,2489.685745716095
1775621986,NaN,2498.5,2498.3839135169983,2489.5812406539917
1775621987,NaN,2498.25,2498.274785041809,2489.4767389297485
1775621988,NaN,2498.25,2498.1733350753784,2489.3722400665283
1775621989,NaN,2498.0,2498.0944871902466,2489.267744541168
1775621990,NaN,2498.0,2497.940314769745,2489.163251399994
1775621991,NaN,2497.75,2497.8872022628784,2489.0587615966797
1775621992,NaN,2497.75,2497.7327756881714,2488.9542756080627
1775621993,NaN,2497.75,2497.645878791809,2488.8497924804688
1775621994,NaN,2497.5,2497.523774623871,2488.7453122138977
1775621995,NaN,2497.5,2497.4302172660828,2488.6408348083496
1775621996,NaN,2497.25,2497.3109278678894,2488.536361217499
1775621997,NaN,2497.25,2497.2178053855896,2488.431890487671
1775621998,NaN,2497.0,2497.121479511261,2488.327423095703
1775621999,NaN,2497.0,2497.0068554878235,2488.2229585647583
1775622000,NaN,2497.0,2496.8862595558167,2488.1184973716736
1775622001,NaN,2496.75,2496.796865463257,2488.014039039612
1775622002,NaN,2496.75,2496.691162109375,2487.90958404541
1775622003,NaN,2496.5,2496.5559401512146,2487.8051319122314
1775622004,NaN,2496.5,2496.4621410369873,2487.700683116913
1775622005,NaN,2496.25,2496.3700609207153,2487.5962376594543
1775622006,NaN,2496.25,2496.255256175995,2487.491795063019
1775622007,NaN,2496.25,2496.1458568573,2487.3873558044434
1775622008,NaN,2496.0,2496.0632371902466,2487.282919406891
1775622009,NaN,2496.0,2495.925630092621,2487.1784863471985
1775622010,NaN,2495.75,2495.8390431404114,2487.074056148529
1775622011,NaN,2495.75,2495.732871055603,2486.9696292877197
1775622012,NaN,2495.5,2495.6181712150574,2486.8652062416077
1775622013,NaN,2495.5,2495.5198216438293,2486.7607855796814
1775622014,NaN,2495.5,2495.3942527770996,2486.6563682556152
1775622015,NaN,2495.25,2495.306115627289,2486.551953792572
1775622016,NaN,2495.25,2495.199282169342,2486.447542667389
1775622017,NaN,2495.0,2495.0823607444763,2486.343134880066
1775622018,NaN,2495.0,2494.9847898483276,2486.238730430603
1775622019,NaN,2495.0,2494.8904418945312,2486.134328842163
1775622020,NaN,2494.75,2494.766974925995,2486.029929637909
1775622021,NaN,2494.75,2494.671787261963,2485.925534725189
1775622022,NaN,2494.5,2494.5536646842957,2485.8211426734924
1775622023,NaN,2494.5,2494.452446460724,2485.7167539596558
1775622024,NaN,2494.25,2494.3554124832153,2485.612367630005
1775622025,NaN,2494.25,2494.228618144989,2485.507984638214
1775622026,NaN,2494.25,2494.1406836509705,2485.4036049842834
1775622027,NaN,2494.0,2494.0272631645203,2485.29922914505
1775622028,NaN,2494.0,2493.9269065856934,2485.1948556900024
1775622029,NaN,2493.75,2493.8107566833496,2485.090485572815
1775622030,NaN,2493.75,2493.703122615814,2484.9861187934875
1775622031,NaN,2493.5,2493.608217716217,2484.881754875183
1775622032,NaN,2493.5,2493.492790699005,2484.7773942947388
1775622033,NaN,2493.5,2493.3983569145203,2484.6730365753174
1775622034,NaN,2493.25,2493.2751393318176,2484.568682193756
1775622035,NaN,2493.25,2493.1823801994324,2484.464331150055
1775622036,NaN,2493.0,2493.0507640838623,2484.359983444214
1775622037,NaN,2493.0,2492.9950466156006,2484.2556385993958
1775622038,NaN,2492.75,2492.8538670539856,2484.1512970924377
1775622039,NaN,2492.75,2492.756464958191,2484.0469584465027
1775622040,NaN,2492.75,2492.656342983246,2483.9426231384277
1775622041,NaN,2492.5,2492.531980037689,2483.838291168213
1775622042,NaN,2492.5,2492.4381103515625,2483.733961582184
1775622043,NaN,2492.25,2492.3418917655945,2483.629635810852
1775622044,NaN,2492.25,2492.224404335022,2483.5253133773804
1775622045,NaN,2492.0,2492.108899116516,2483.4209938049316
1775622046,NaN,2492.0,2492.022551059723,2483.316677570343
1775622047,NaN,2492.0,2491.919406890869,2483.2123641967773
1775622048,NaN,2491.75,2491.785478591919,2483.108054637909
1775622049,NaN,2491.75,2491.6876072883606,2483.0037479400635
1775622050,NaN,2491.5,2491.589279651642,2482.899444103241
1775622051,NaN,2491.5,2491.489113807678,2482.7951431274414
1775622052,NaN,2491.5,2491.3733348846436,2482.690845966339
1775622053,NaN,2491.25,2491.2668528556824,2482.5865516662598
1775622054,NaN,2491.25,2491.171821117401,2482.4822607040405
1775622055,NaN,2491.0,2491.068860054016,2482.3779726028442
1775622056,NaN,2491.0,2490.940595626831,2482.273688316345
1775622057,NaN,2490.75,2490.85546875,2482.169406890869
1775622058,NaN,2490.75,2490.72838640213,2482.065128326416
1775622059,NaN,2490.75,2490.637529373169,2481.96085357666
1775622060,NaN,2490.5,2490.5235691070557,2481.85658121109
1775622061,NaN,2490.5,2490.399775505066,2481.7523126602173
1775622062,NaN,2490.25,2490.3191237449646,2481.6480469703674
1775622063,NaN,2490.25,2490.2201075553894,2481.5437846183777
1775622064,NaN,2490.0,2490.086144924164,2481.439525604248
1775622065,NaN,2490.0,2489.9980664253235,2481.3352699279785
1775622066,NaN,2490.0,2489.8889598846436,2481.231016635895
1775622067,NaN,2489.75,2489.7862572669983,2481.1267671585083
1775622068,NaN,2489.75,2489.669379711151,2481.022520542145
1775622069,NaN,2489.5,2489.565456390381,2480.9182772636414
1775622070,NaN,2489.5,2489.4697680473328,2480.814036846161
1775622071,NaN,2489.25,2489.3695945739746,2480.7097997665405
1775622072,NaN,2489.25,2489.259096622467,2480.6055660247803
1775622073,NaN,2489.25,2489.1529908180237,2480.50133562088
1775622074,NaN,2489.0,2489.063334941864,2480.397108078003
1775622075,NaN,2489.0,2488.931447982788,2480.292883872986
1775622076,NaN,2488.75,2488.829050064087,2480.188663005829
1775622077,NaN,2488.75,2488.717094898224,2480.084445476532
1775622078,NaN,2488.75,2488.6277537345886,2479.980230808258
1775622079,NaN,2488.5,2488.4954295158386,2479.876019001007
1775622080,NaN,2488.5,2488.4087109565735,2479.7718110084534
1775622081,NaN,2488.25,2488.305188179016,2479.6676058769226
1775622082,NaN,2488.25,2488.1919288635254,2479.563404083252
1775622083,NaN,2488.0,2488.100332260132,2479.4592056274414
1775622084,NaN,2488.0,2487.9903588294983,2479.355010032654
1775622085,NaN,2488.0,2487.896628379822,2479.250817298889
1775622086,NaN,2487.75,2487.7722873687744,2479.146628379822
1775622087,NaN,2487.75,2487.6749119758606,2479.0424427986145
1775622088,NaN,2487.5,2487.5574169158936,2478.938259601593
1775622089,NaN,2487.5,2487.452006816864,2478.834080219269
1775622090,NaN,2487.25,2487.3547706604004,2478.7299036979675
1775622091,NaN,2487.25,2487.254601955414,2478.6257305145264
1775622092,NaN,2487.25,2487.137038707733,2478.5215606689453
1775622093,NaN,2487.0,2487.0260009765625,2478.4173941612244
1775622094,NaN,2487.0,2486.9329833984375,2478.3132305145264
1775622095,NaN,2486.75,2486.8141989707947,2478.2090702056885
1775622096,NaN,2486.75,2486.715844631195,2478.1049127578735
1775622097,NaN,2486.5,2486.5905299186707,2478.000759124756
1775622098,NaN,2486.5,2486.5086574554443,2477.896607875824
1775622099,NaN,2486.5,2486.4007692337036,2477.7924609184265
1775622100,NaN,2486.25,2486.278693675995,2477.688316345215
1775622101,NaN,2486.25,2486.200390815735,2477.5841751098633
1775622102,NaN,2486.0,2486.066948413849,2477.480037212372
1775622103,NaN,2486.0,2485.9741258621216,2477.3759026527405
1775622104,NaN,2486.0,2485.8884840011597,2477.2717714309692
1775622105,NaN,2485.75,2485.776574611664,2477.167642593384
1775622106,NaN,2485.75,2485.643723011017,2477.0635180473328
1775622107,NaN,2485.5,2485.5698194503784,2476.9593958854675
1775622108,NaN,2485.5,2485.4465379714966,2476.8552770614624
1775622109,NaN,2485.25,2485.3231105804443,2476.7511620521545
1775622110,NaN,2485.25,2485.223581314087,2476.6470494270325
1775622111,NaN,2485.25,2485.1261401176453,2476.5429406166077
1775622112,NaN,2485.0,2485.02525138855,2476.438834667206
1775622113,NaN,2485.0,2484.934419155121,2476.334732055664
1775622114,NaN,2484.75,2484.8101711273193,2476.2306327819824
1775622115,NaN,2484.75,2484.700339317322,2476.126536846161
1775622116,NaN,2484.5,2484.5994997024536,2476.0224437713623
1775622117,NaN,2484.5,2484.5073533058167,2475.918354034424
1775622118,NaN,2484.5,2484.3989157676697,2475.8142671585083
1775622119,NaN,2484.25,2484.2737669944763,2475.710183620453
1775622120,NaN,2484.25,2484.1951365470886,2475.6061034202576
1775622121,NaN,2484.0,2484.08837223053,2475.5020265579224
1775622122,NaN,2484.0,2483.951403617859,2475.3979530334473
1775622123,NaN,2484.0,2483.881989955902,2475.2938828468323
1775622124,NaN,2483.75,2483.764738559723,2475.1898155212402
1775622125,NaN,2483.75,2483.640251636505,2475.0857515335083
1775622126,NaN,2483.5,2483.55659198761,2474.9816904067993
1775622127,NaN,2483.5,2483.4432005882263,2474.8776330947876
1775622128,NaN,2483.25,2483.341012954712,2474.773578643799
1775622129,NaN,2483.25,2483.2144408226013,2474.66952753067
1775622130,NaN,2483.25,2483.1377000808716,2474.5654797554016
1775622131,NaN,2483.0,2483.028820991516,2474.461434841156
1775622132,NaN,2483.0,2482.9055857658386,2474.3573932647705
1775622133,NaN,2482.75,2482.8140964508057,2474.2533555030823
1775622134,NaN,2482.75,2482.711479663849,2474.149320602417
1775622135,NaN,2482.5,2482.598813533783,2474.0452880859375
1775622136,NaN,2482.5,2482.480209827423,2473.9412603378296
1775622137,NaN,2482.5,2482.4029955863953,2473.8372344970703
1775622138,NaN,2482.25,2482.267307281494,2473.7332124710083
1775622139,NaN,2482.25,2482.1856813430786,2473.6291937828064
1775622140,NaN,2482.0,2482.0747361183167,2473.5251779556274
1775622141,NaN,2482.0,2481.9779686927795,2473.4211654663086
1775622142,NaN,2481.75,2481.8540649414062,2473.317156791687
1775622143,NaN,2481.75,2481.7614550590515,2473.213150501251
1775622144,NaN,2481.75,2481.6364526748657,2473.1091475486755
1775622145,NaN,2481.5,2481.5422825813293,2473.005148410797
1775622146,NaN,2481.5,2481.460900783539,2472.9011521339417
1775622147,NaN,2481.25,2481.337143421173,2472.7971591949463
1775622148,NaN,2481.25,2481.2216577529907,2472.693169116974
1775622149,NaN,2481.25,2481.127866268158,2472.5891828536987
1775622150,NaN,2481.0,2480.9988989830017,2472.4851994514465
1775622151,NaN,2481.0,2480.9318895339966,2472.3812193870544
1775622152,NaN,2480.75,2480.8020067214966,2472.2772426605225
1775622153,NaN,2480.75,2480.707990169525,2472.1732692718506
1775622154,NaN,2480.5,2480.601906776428,2472.0692982673645
1775622155,NaN,2480.5,2480.495143890381,2471.965331554413
1775622156,NaN,2480.5,2480.3768434524536,2471.861367702484
1775622157,NaN,2480.25,2480.284604549408,2471.7574067115784
1775622158,NaN,2480.25,2480.180998325348,2471.65344953537
1775622159,NaN,2480.0,2480.0753660202026,2471.5494956970215
1775622160,NaN,2480.0,2479.9599561691284,2471.445544719696
1775622161,NaN,2479.75,2479.8633131980896,2471.3415970802307
1775622162,NaN,2479.75,2479.7468605041504,2471.2376523017883
1775622163,NaN,2479.75,2479.6630568504333,2471.133711338043
1775622164,NaN,2479.5,2479.5337352752686,2471.029773712158
1775622165,NaN,2479.5,2479.443845272064,2470.925838947296
1775622166,NaN,2479.25,2479.318449497223,2470.821907520294
1775622167,NaN,2479.25,2479.2311034202576,2470.717978954315
1775622168,NaN,2479.25,2479.117673397064,2470.6140542030334
1775622169,NaN,2479.0,2479.0045971870422,2470.5101323127747
1775622170,NaN,2479.0,2478.923134803772,2470.406214237213
1775622171,NaN,2478.75,2478.803735256195,2470.3022990226746
1775622172,NaN,2478.75,2478.698307991028,2470.198387145996
1775622173,NaN,2478.5,2478.5983934402466,2470.0944786071777
1775622174,NaN,2478.5,2478.489336013794,2469.9905734062195
1775622175,NaN,2478.5,2478.371477127075,2469.886671066284
1775622176,NaN,2478.25,2478.269931793213,2469.782772064209
1775622177,NaN,2478.25,2478.182207107544,2469.678876876831
1775622178,NaN,2478.0,2478.0814819335938,2469.574984073639
1775622179,NaN,2478.0,2477.949538707733,2469.471095085144
1775622180,NaN,2477.75,2477.8720483779907,2469.367208957672
1775622181,NaN,2477.75,2477.7566599845886,2469.2633266448975
1775622182,NaN,2477.75,2477.6434717178345,2469.1594471931458
1775622183,NaN,2477.5,2477.538610935211,2469.055571079254
1775622184,NaN,2477.5,2477.428325176239,2468.9516983032227
1775622185,NaN,2477.25,2477.3185353279114,2468.8478288650513
1775622186,NaN,2477.25,2477.220766544342,2468.743962287903
1775622187,NaN,2477.25,2477.127788066864,2468.6400990486145
1775622188,NaN,2477.0,2477.0013942718506,2468.5362391471863
1775622189,NaN,2477.0,2476.914848804474,2468.4323830604553
1775622190,NaN,2476.75,2476.816391468048,2468.3285298347473
1775622191,NaN,2476.75,2476.6983227729797,2468.2246799468994
1775622192,NaN,2476.5,2476.587160587311,2468.1208329200745
1775622193,NaN,2476.5,2476.492883205414,2468.0169892311096
1775622194,NaN,2476.5,2476.3734645843506,2467.913149356842
1775622195,NaN,2476.25,2476.2594017982483,2467.8093123435974
1775622196,NaN,2476.25,2476.1877732276917,2467.705478668213
1775622197,NaN,2476.0,2476.0636472702026,2467.6016483306885
1775622198,NaN,2476.0,2475.9339866638184,2467.497820854187
1775622199,NaN,2476.0,2475.875554084778,2467.39399766922
1775622200,NaN,2475.75,2475.762453556061,2467.2901763916016
1775622201,NaN,2475.75,2475.6427807807922,2467.1863594055176
1775622202,NaN,2475.5,2475.5327882766724,2467.0825452804565
1775622203,NaN,2475.5,2475.4293088912964,2466.978734970093
1775622204,NaN,2475.25,2475.3159790039062,2466.874927043915
1775622205,NaN,2475.25,2475.2236618995667,2466.771122932434
1775622206,NaN,2475.25,2475.107180118561,2466.6673221588135
1775622207,NaN,2475.0,2475.015434741974,2466.563524246216
1775622208,NaN,2475.0,2474.8844776153564,2466.4597301483154
1775622209,NaN,2474.75,2474.8017382621765,2466.355938911438
1775622210,NaN,2474.75,2474.6888332366943,2466.2521510124207
1775622211,NaN,2474.5,2474.61243391037,2466.1483664512634
1775622212,NaN,2474.5,2474.4541625976562,2466.044584751129
1775622213,NaN,2474.5,2474.3878417015076,2465.9408073425293
1775622214,NaN,2474.25,2474.2854709625244,2465.8370323181152
1775622215,NaN,2474.25,2474.1633253097534,2465.7332606315613
1775622216,NaN,2474.0,2474.064118862152,2465.6294927597046
1775622217,NaN,2474.0,2473.9605860710144,2465.525728225708
1775622218,NaN,2473.75,2473.8374342918396,2465.421966075897
1775622219,NaN,2473.75,2473.7562866210938,2465.318208217621
1775622220,NaN,2473.75,2473.6280422210693,2465.2144532203674
1775622221,NaN,2473.5,2473.5362181663513,2465.110701084137
1775622222,NaN,2473.5,2473.413769721985,2465.0069522857666
1775622223,NaN,2473.25,2473.3397998809814,2464.9032073020935
1775622224,NaN,2473.25,2473.214177131653,2464.7994656562805
1775622225,NaN,2473.25,2473.1027126312256,2464.6957273483276
1775622226,NaN,2473.0,2473.022356033325,2464.5919919013977
1775622227,NaN,2473.0,2472.8931860923767,2464.488259792328
1775622228,NaN,2472.75,2472.802436351776,2464.384531021118
1775622229,NaN,2472.75,2472.68413066864,2464.2808055877686
1775622230,NaN,2472.5,2472.589750766754,2464.177083492279
1775622231,NaN,2472.5,2472.4734082221985,2464.0733647346497
1775622232,NaN,2472.5,2472.3734397888184,2463.969648838043
1775622233,NaN,2472.25,2472.2742676734924,2463.865936756134
1775622234,NaN,2472.25,2472.1477341651917,2463.762228012085
1775622235,NaN,2472.0,2472.062795639038,2463.658522129059
1775622236,NaN,2472.0,2471.952534198761,2463.55482006073
1775622237,NaN,2472.0,2471.8477125167847,2463.451120376587
1775622238,NaN,2471.75,2471.741850376129,2463.3474249839783
1775622239,NaN,2471.75,2471.6237745285034,2463.2437324523926
1775622240,NaN,2471.5,2471.554106235504,2463.14004278183
1775622241,NaN,2471.5,2471.420910835266,2463.0363574028015
1775622242,NaN,2471.25,2471.3142380714417,2462.932674407959
1775622243,NaN,2471.25,2471.218071460724,2462.8289952278137
1775622244,NaN,2471.25,2471.109372615814,2462.7253189086914
1775622245,NaN,2471.0,2471.0176463127136,2462.6216468811035
1775622246,NaN,2471.0,2470.9047169685364,2462.5179767608643
1775622247,NaN,2470.75,2470.8118872642517,2462.4143109321594
1775622248,NaN,2470.75,2470.6736965179443,2462.3106479644775
1775622249,NaN,2470.5,2470.5989232063293,2462.206988811493
1775622250,NaN,2470.5,2470.4812302589417,2462.1033325195312
1775622251,NaN,2470.5,2470.3900418281555,2461.9996795654297
1775622252,NaN,2470.25,2470.2672142982483,2461.8960299491882
1775622253,NaN,2470.25,2470.1587648391724,2461.792383670807
1775622254,NaN,2470.0,2470.076994419098,2461.688741207123
1775622255,NaN,2470.0,2469.95764875412,2461.5851011276245
1775622256,NaN,2470.0,2469.848027229309,2461.4814648628235
1775622257,NaN,2469.75,2469.7413721084595,2461.3778319358826
1775622258,NaN,2469.75,2469.6496629714966,2461.2742023468018
1775622259,NaN,2469.5,2469.5465087890625,2461.170575618744
1775622260,NaN,2469.5,2469.435664176941,2461.0669527053833
1775622261,NaN,2469.25,2469.325387954712,2460.963333129883
1775622262,NaN,2469.25,2469.2234106063843,2460.8597164154053
1775622263,NaN,2469.25,2469.1213669776917,2460.756103038788
1775622264,NaN,2469.0,2469.0250902175903,2460.6524930000305
1775622265,NaN,2469.0,2468.9099192619324,2460.5488867759705
1775622266,NaN,2468.75,2468.805893421173,2460.4452834129333
1775622267,NaN,2468.75,2468.693913459778,2460.3416833877563
1775622268,NaN,2468.5,2468.597592830658,2460.2380867004395
1775622269,NaN,2468.5,2468.481482028961,2460.13449382782
1775622270,NaN,2468.5,2468.401391506195,2460.030903339386
1775622271,NaN,2468.25,2468.272255897522,2459.9273166656494
1775622272,NaN,2468.25,2468.187844276428,2459.82373380661
1775622273,NaN,2468.0,2468.0863161087036,2459.7201538085938
1775622274,NaN,2468.0,2467.9610056877136,2459.6165771484375
1775622275,NaN,2468.0,2467.849880218506,2459.513003349304
1775622276,NaN,2467.75,2467.7646312713623,2459.409433364868
1775622277,NaN,2467.75,2467.6564378738403,2459.3058671951294
1775622278,NaN,2467.5,2467.5446486473083,2459.2023034095764
1775622279,NaN,2467.5,2467.44518327713,2459.0987434387207
1775622280,NaN,2467.25,2467.3438453674316,2458.995186805725
1775622281,NaN,2467.25,2467.2246141433716,2458.8916330337524
1775622282,NaN,2467.25,2467.130270957947,2458.788083076477
1775622283,NaN,2467.0,2467.0338621139526,2458.6845364570618
1775622284,NaN,2467.0,2466.917490005493,2458.5809931755066
1775622285,NaN,2466.75,2466.8148217201233,2458.4774527549744
1775622286,NaN,2466.75,2466.7086181640625,2458.3739161491394
1775622287,NaN,2466.75,2466.6014380455017,2458.2703824043274
1775622288,NaN,2466.5,2466.495002269745,2458.1668524742126
1775622289,NaN,2466.5,2466.3943042755127,2458.063325881958
1775622290,NaN,2466.25,2466.310136795044,2457.9598021507263
1775622291,NaN,2466.25,2466.1989135742188,2457.8562817573547
1775622292,NaN,2466.0,2466.0727219581604,2457.7527651786804
1775622293,NaN,2466.0,2465.971103668213,2457.649251461029
1775622294,NaN,2466.0,2465.8846702575684,2457.545741558075
1775622295,NaN,2465.75,2465.7620458602905,2457.442234516144
1775622296,NaN,2465.75,2465.676681995392,2457.33873128891
1775622297,NaN,2465.5,2465.560817718506,2457.235230922699
1775622298,NaN,2465.5,2465.4526710510254,2457.1317343711853
1775622299,NaN,2465.5,2465.358154296875,2457.0282406806946
1775622300,NaN,2465.25,2465.2596411705017,2456.924750804901
1775622301,NaN,2465.25,2465.1459279060364,2456.8212637901306
1775622302,NaN,2465.0,2465.0316677093506,2456.7177805900574
1775622303,NaN,2465.0,2464.926450252533,2456.6143007278442
1775622304,NaN,2464.75,2464.8418383598328,2456.510823726654
1775622305,NaN,2464.75,2464.7135939598083,2456.407350063324
1775622306,NaN,2464.75,2464.620153903961,2456.303880214691
1775622307,NaN,2464.5,2464.5184717178345,2456.2004137039185
1775622308,NaN,2464.5,2464.3965306282043,2456.0969500541687
1775622309,NaN,2464.25,2464.3114914894104,2455.993490219116
1775622310,NaN,2464.25,2464.195417404175,2455.8900332450867
1775622311,NaN,2464.25,2464.102150917053,2455.7865800857544
1775622312,NaN,2464.0,2463.9725828170776,2455.683129787445
1775622313,NaN,2464.0,2463.9037380218506,2455.579683303833
1775622314,NaN,2463.75,2463.78653383255,2455.476239681244
1775622315,NaN,2463.75,2463.6736183166504,2455.372799873352
1775622316,NaN,2463.5,2463.590730190277,2455.269362926483
1775622317,NaN,2463.5,2463.4431738853455,2455.1659297943115
1775622318,NaN,2463.5,2463.3507103919983,2455.062500476837
1775622319,NaN,2463.25,2463.2513403892517,2454.9590735435486
1775622320,NaN,2463.25,2463.158061504364,2454.8556504249573
1775622321,NaN,2463.0,2463.0371437072754,2454.752230167389
1775622322,NaN,2463.0,2462.939633846283,2454.648814201355
1775622323,NaN,2462.75,2462.8462257385254,2454.545400619507
1775622324,NaN,2462.75,2462.720188140869,2454.441990852356
1775622325,NaN,2462.75,2462.6185693740845,2454.338584423065
1775622326,NaN,2462.5,2462.509343147278,2454.2351813316345
1775622327,NaN,2462.5,2462.4306030273438,2454.131781578064
1775622328,NaN,2462.25,2462.333510875702,2454.0283851623535
1775622329,NaN,2462.25,2462.189082145691,2453.924992084503
1775622330,NaN,2462.25,2462.1047558784485,2453.821602344513
1775622331,NaN,2462.0,2462.016667366028,2453.718215942383
1775622332,NaN,2462.0,2461.8744020462036,2453.614832878113
1775622333,NaN,2461.75,2461.810034275055,2453.51145362854
1775622334,NaN,2461.75,2461.6737670898438,2453.4080772399902
1775622335,NaN,2461.5,2461.5777831077576,2453.3047041893005
1775622336,NaN,2461.5,2461.4823756217957,2453.201334953308
1775622337,NaN,2461.5,2461.3889451026917,2453.097969055176
1775622338,NaN,2461.25,2461.260419845581,2452.9946060180664
1775622339,NaN,2461.25,2461.153925895691,2452.891246318817
1775622340,NaN,2461.0,2461.0741991996765,2452.787890434265
1775622341,NaN,2461.0,2460.9550976753235,2452.684537410736
1775622342,NaN,2461.0,2460.855739593506,2452.5811886787415
1775622343,NaN,2460.75,2460.7675170898438,2452.47784280777
1775622344,NaN,2460.75,2460.640712738037,2452.374499797821
1775622345,NaN,2460.5,2460.5394411087036,2452.2711610794067
1775622346,NaN,2460.5,2460.42897939682,2452.167824745178
1775622347,NaN,2460.25,2460.323976993561,2452.064492225647
1775622348,NaN,2460.25,2460.222177505493,2451.961163043976
1775622349,NaN,2460.25,2460.1167430877686,2451.857837200165
1775622350,NaN,2460.0,2460.021970272064,2451.754514694214
1775622351,NaN,2460.0,2459.88188457489,2451.65119600296
1775622352,NaN,2459.75,2459.8250122070312,2451.5478806495667
1775622353,NaN,2459.75,2459.7107224464417,2451.444568157196
1775622354,NaN,2459.75,2459.593185901642,2451.3412590026855
1775622355,NaN,2459.5,2459.4850783348083,2451.2379536628723
1775622356,NaN,2459.5,2459.3931007385254,2451.134651660919
1775622357,NaN,2459.25,2459.295434474945,2451.031352996826
1775622358,NaN,2459.25,2459.1713647842407,2450.9280576705933
1775622359,NaN,2459.0,2459.0816555023193,2450.8247652053833
1775622360,NaN,2459.0,2458.9702100753784,2450.7214770317078
1775622361,NaN,2459.0,2458.8739671707153,2450.618191242218
1775622362,NaN,2458.75,2458.7648634910583,2450.5149097442627
1775622363,NaN,2458.75,2458.6556005477905,2450.4116311073303
1775622364,NaN,2458.5,2458.531044960022,2450.308356285095
1775622365,NaN,2458.5,2458.465334415436,2450.205084323883
1775622366,NaN,2458.5,2458.3362793922424,2450.101816177368
1775622367,NaN,2458.25,2458.244833946228,2449.9985513687134
1775622368,NaN,2458.25,2458.134817123413,2449.8952894210815
1775622369,NaN,2458.0,2458.034116268158,2449.792031288147
1775622370,NaN,2458.0,2457.917148590088,2449.6887764930725
1775622371,NaN,2457.75,2457.8202905654907,2449.585525035858
1775622372,NaN,2457.75,2457.705193042755,2449.482276916504
1775622373,NaN,2457.75,2457.612265586853,2449.3790321350098
1775622374,NaN,2457.5,2457.491762638092,2449.275791168213
1775622375,NaN,2457.5,2457.4088282585144,2449.172553062439
1775622376,NaN,2457.25,2457.3066868782043,2449.0693187713623
1775622377,NaN,2457.25,2457.204885482788,2448.9660878181458
1775622378,NaN,2457.25,2457.0826511383057,2448.8628602027893
1775622379,NaN,2457.0,2457.0151929855347,2448.759635925293
1775622380,NaN,2457.0,2456.881338119507,2448.6564145088196
1775622381,NaN,2456.75,2456.771975040436,2448.5531969070435
1775622382,NaN,2456.75,2456.683232307434,2448.4499831199646
1775622383,NaN,2456.5,2456.5603981018066,2448.3467721939087
1775622384,NaN,2456.5,2456.4659008979797,2448.24356508255
1775622385,NaN,2456.5,2456.3667554855347,2448.1403608322144
1775622386,NaN,2456.25,2456.2688550949097,2448.037160396576
1775622387,NaN,2456.25,2456.1595363616943,2447.9339628219604
1775622388,NaN,2456.0,2456.043073654175,2447.8307695388794
1775622389,NaN,2456.0,2455.9701828956604,2447.7275791168213
1775622390,NaN,2456.0,2455.8155760765076,2447.6243920326233
1775622391,NaN,2455.75,2455.7559204101562,2447.5212082862854
1775622392,NaN,2455.75,2455.628727912903,2447.418028354645
1775622393,NaN,2455.5,2455.5369114875793,2447.314851284027
1775622394,NaN,2455.5,2455.420117378235,2447.2116780281067
1775622395,NaN,2455.25,2455.3258838653564,2447.1085085868835
1775622396,NaN,2455.25,2455.220366001129,2447.005341529846
1775622397,NaN,2455.25,2455.121584415436,2446.9021787643433
1775622398,NaN,2455.0,2455.0048241615295,2446.799018383026
1775622399,NaN,2455.0,2454.914668083191,2446.6958622932434
1775622400,NaN,2454.75,2454.801755428314,2446.592709541321
1775622401,NaN,2454.75,2454.6941089630127,2446.489559650421
1775622402,NaN,2454.75,2454.591299057007,2446.3864135742188
1775622403,NaN,2454.5,2454.5078196525574,2446.2832708358765
1775622404,NaN,2454.5,2454.37348651886,2446.1801314353943
1775622405,NaN,2454.25,2454.300393104553,2446.076995372772
1775622406,NaN,2454.25,2454.1771655082703,2445.9738631248474
1775622407,NaN,2454.0,2454.0850925445557,2445.8707342147827
1775622408,NaN,2454.0,2453.968080997467,2445.767608165741
1775622409,NaN,2454.0,2453.868649959564,2445.6644859313965
1775622410,NaN,2453.75,2453.7761034965515,2445.561367034912
1775622411,NaN,2453.75,2453.64697265625,2445.458251476288
1775622412,NaN,2453.5,2453.5504150390625,2445.3551392555237
1775622413,NaN,2453.5,2453.445813179016,2445.252031326294
1775622414,NaN,2453.5,2453.343271255493,2445.14892578125
1775622415,NaN,2453.25,2453.254651069641,2445.0458240509033
1775622416,NaN,2453.25,2453.145959377289,2444.9427251815796
1775622417,NaN,2453.0,2453.0193333625793,2444.839630126953
1775622418,NaN,2453.0,2452.939155101776,2444.736538887024
1775622419,NaN,2452.75,2452.8242139816284,2444.6334505081177
1775622420,NaN,2452.75,2452.7229857444763,2444.5303659439087
1775622421,NaN,2452.75,2452.626054763794,2444.42728471756
1775622422,NaN,2452.5,2452.510893344879,2444.324206829071
1775622423,NaN,2452.5,2452.423803806305,2444.2211327552795
1775622424,NaN,2452.25,2452.280851840973,2444.118061542511
1775622425,NaN,2452.25,2452.2031955718994,2444.0149936676025
1775622426,NaN,2452.25,2452.1088037490845,2443.9119296073914
1775622427,NaN,2452.0,2452.009081840515,2443.808868408203
1775622428,NaN,2452.0,2451.885341644287,2443.7058115005493
1775622429,NaN,2451.75,2451.8108081817627,2443.6027574539185
1775622430,NaN,2451.75,2451.6769604682922,2443.499707221985
1775622431,NaN,2451.75,2451.573984146118,2443.396659851074
1775622432,NaN,2451.5,2451.4743332862854,2443.293616294861
1775622433,NaN,2451.5,2451.3853001594543,2443.1905760765076
1775622434,NaN,2451.25,2451.287585258484,2443.0875391960144
1775622435,NaN,2451.25,2451.1598072052,2442.9845061302185
1775622436,NaN,2451.0,2451.072751522064,2442.8814759254456
1775622437,NaN,2451.0,2450.9702830314636,2442.77844953537
1775622438,NaN,2451.0,2450.852665901184,2442.675426006317
1775622439,NaN,2450.75,2450.7537989616394,2442.5724062919617
1775622440,NaN,2450.75,2450.647714614868,2442.4693903923035
1775622441,NaN,2450.5,2450.5304613113403,2442.3663778305054
1775622442,NaN,2450.5,2450.441316127777,2442.2633686065674
1775622443,NaN,2450.25,2450.3234009742737,2442.1603627204895
1775622444,NaN,2450.25,2450.248198032379,2442.0573601722717
1775622445,NaN,2450.25,2450.143515586853,2441.954360961914
1775622446,NaN,2450.0,2450.0047459602356,2441.8513655662537
1775622447,NaN,2450.0,2449.9394702911377,2441.748373031616
1775622448,NaN,2449.75,2449.803056716919,2441.645383834839
1775622449,NaN,2449.75,2449.739004135132,2441.542398929596
1775622450,NaN,2449.75,2449.6002855300903,2441.439416885376
1775622451,NaN,2449.5,2449.5030369758606,2441.3364386558533
1775622452,NaN,2449.5,2449.416672229767,2441.2334637641907
1775622453,NaN,2449.25,2449.3019165992737,2441.130492210388
1775622454,NaN,2449.25,2449.2071681022644,2441.027523994446
1775622455,NaN,2449.25,2449.104968070984,2440.9245595932007
1775622456,NaN,2449.0,2448.9706444740295,2440.8215980529785
1775622457,NaN,2449.0,2448.899570465088,2440.7186398506165
1775622458,NaN,2448.75,2448.7771558761597,2440.615685939789
1775622459,NaN,2448.75,2448.7091941833496,2440.512734889984
1775622460,NaN,2448.5,2448.5567893981934,2440.4097876548767
1775622461,NaN,2448.5,2448.491714000702,2440.3068437576294
1775622462,NaN,2448.5,2448.3714113235474,2440.203903198242
1775622463,NaN,2448.25,2448.269784927368,2440.100965499878
1775622464,NaN,2448.25,2448.161198616028,2439.998032093048
1775622465,NaN,2448.0,2448.0671973228455,2439.8951020240784
1775622466,NaN,2448.0,2447.9542360305786,2439.7921752929688
1775622467,NaN,2448.0,2447.8453392982483,2439.6892518997192
1775622468,NaN,2447.75,2447.7551708221436,2439.58633184433
1775622469,NaN,2447.75,2447.6473021507263,2439.4834156036377
1775622470,NaN,2447.5,2447.545551776886,2439.3805027008057
1775622471,NaN,2447.5,2447.4436473846436,2439.2775926589966
1775622472,NaN,2447.25,2447.314594745636,2439.174686908722
1775622473,NaN,2447.25,2447.235378265381,2439.07178401947
1775622474,NaN,2447.25,2447.1145582199097,2438.9688849449158
1775622475,NaN,2447.0,2447.0447998046875,2438.8659892082214
1775622476,NaN,2447.0,2446.9185032844543,2438.7630972862244
1775622477,NaN,2446.75,2446.805380821228,2438.6602082252502
1775622478,NaN,2446.75,2446.7157592773438,2438.5573229789734
1775622479,NaN,2446.75,2446.6182079315186,2438.4544410705566
1775622480,NaN,2446.5,2446.5105299949646,2438.351562976837
1775622481,NaN,2446.5,2446.3857593536377,2438.2486877441406
1775622482,NaN,2446.25,2446.3046312332153,2438.1458163261414
1775622483,NaN,2446.25,2446.177707672119,2438.042948246002
1775622484,NaN,2446.0,2446.1174120903015,2437.940083503723
1775622485,NaN,2446.0,2445.984684944153,2437.8372225761414
1775622486,NaN,2446.0,2445.8956274986267,2437.7343649864197
1775622487,NaN,2445.75,2445.777539253235,2437.631510734558
1775622488,NaN,2445.75,2445.704538345337,2437.528660297394
1775622489,NaN,2445.5,2445.554741382599,2437.4258127212524
1775622490,NaN,2445.5,2445.4806394577026,2437.322968482971
1775622491,NaN,2445.5,2445.375207424164,2437.2201285362244
1775622492,NaN,2445.25,2445.2594165802,2437.1172914505005
1775622493,NaN,2445.25,2445.1494970321655,2437.014458179474
1775622494,NaN,2445.0,2445.0532155036926,2436.9116287231445
1775622495,NaN,2445.0,2444.953330039978,2436.808801651001
1775622496,NaN,2445.0,2444.8720655441284,2436.705978870392
1775622497,NaN,2444.75,2444.7464575767517,2436.603159427643
1775622498,NaN,2444.75,2444.6351857185364,2436.500343322754
1775622499,NaN,2444.5,2444.534665584564,2436.397530555725
1775622500,NaN,2444.5,2444.436161994934,2436.2947216033936
1775622501,NaN,2444.25,2444.344353199005,2436.191915512085
1775622502,NaN,2444.25,2444.2505078315735,2436.089113712311
1775622503,NaN,2444.25,2444.1026220321655,2435.9863147735596
1775622504,NaN,2444.0,2444.03706073761,2435.883520126343
1775622505,NaN,2444.0,2443.9201316833496,2435.780728340149
1775622506,NaN,2443.75,2443.8074560165405,2435.677939891815
1775622507,NaN,2443.75,2443.7196679115295,2435.5751547813416
1775622508,NaN,2443.75,2443.6156396865845,2435.4723739624023
1775622509,NaN,2443.5,2443.49760723114,2435.369595527649
1775622510,NaN,2443.5,2443.4138135910034,2435.26682138443
1775622511,NaN,2443.25,2443.2937865257263,2435.164050579071
1775622512,NaN,2443.25,2443.190905570984,2435.0612831115723
1775622513,NaN,2443.25,2443.1108593940735,2434.9585194587708
1775622514,NaN,2443.0,2442.9677391052246,2434.8557591438293
1775622515,NaN,2443.0,2442.9056005477905,2434.753002166748
1775622516,NaN,2442.75,2442.774082183838,2434.6502480506897
1775622517,NaN,2442.75,2442.6855125427246,2434.547498703003
1775622518,NaN,2442.5,2442.573149204254,2434.444751739502
1775622519,NaN,2442.5,2442.485649585724,2434.3420090675354
1775622520,NaN,2442.5,2442.3677854537964,2434.239269256592
1775622521,NaN,2442.25,2442.2479271888733,2434.1365327835083
1775622522,NaN,2442.25,2442.1781058311462,2434.0338006019592
1775622523,NaN,2442.0,2442.0621824264526,2433.931071281433
1775622524,NaN,2442.0,2441.9532446861267,2433.8283457756042
1775622525,NaN,2442.0,2441.8592286109924,2433.7256240844727
1775622526,NaN,2441.75,2441.728886604309,2433.622904777527
1775622527,NaN,2441.75,2441.662429332733,2433.5201897621155
1775622528,NaN,2441.5,2441.5547680854797,2433.417478084564
1775622529,NaN,2441.5,2441.4365916252136,2433.314769744873
1775622530,NaN,2441.25,2441.3336963653564,2433.2120656967163
1775622531,NaN,2441.25,2441.2405638694763,2433.1093645095825
1775622532,NaN,2441.25,2441.135663986206,2433.006666660309
1775622533,NaN,2441.0,2441.018579006195,2432.9039726257324
1775622534,NaN,2441.0,2440.9346656799316,2432.801281452179
1775622535,NaN,2440.75,2440.828423023224,2432.69859457016
1775622536,NaN,2440.75,2440.7119727134705,2432.595910549164
1775622537,NaN,2440.75,2440.5942702293396,2432.493230342865
1775622538,NaN,2440.5,2440.528332710266,2432.3905539512634
1775622539,NaN,2440.5,2440.414047718048,2432.287880420685
1775622540,NaN,2440.25,2440.293788909912,2432.1852111816406
1775622541,NaN,2440.25,2440.1918506622314,2432.0825448036194
1775622542,NaN,2440.25,2440.092824935913,2431.9798817634583
1775622543,NaN,2440.0,2439.996977329254,2431.8772230148315
1775622544,NaN,2440.0,2439.880602836609,2431.774567127228
1775622545,NaN,2439.75,2439.7927808761597,2431.6719150543213
1775622546,NaN,2439.75,2439.689633846283,2431.569266319275
1775622547,NaN,2439.5,2439.5952219963074,2431.4666209220886
1775622548,NaN,2439.5,2439.4490575790405,2431.3639793395996
1775622549,NaN,2439.5,2439.381628513336,2431.2613410949707
1775622550,NaN,2439.25,2439.255464076996,2431.158706188202
1775622551,NaN,2439.25,2439.174572944641,2431.0560750961304
1775622552,NaN,2439.0,2439.0548510551453,2430.953447341919
1775622553,NaN,2439.0,2438.9526023864746,2430.850823402405
1775622554,NaN,2439.0,2438.8753514289856,2430.7482028007507
1775622555,NaN,2438.75,2438.780505180359,2430.645585536957
1775622556,NaN,2438.75,2438.6471824645996,2430.542971611023
1775622557,NaN,2438.5,2438.5765380859375,2430.4403614997864
1775622558,NaN,2438.5,2438.4397778511047,2430.33775472641
1775622559,NaN,2438.5,2438.3489112854004,2430.2351517677307
1775622560,NaN,2438.25,2438.2397899627686,2430.1325521469116
1775622561,NaN,2438.25,2438.1273560523987,2430.0299558639526
1775622562,NaN,2438.0,2438.0497241020203,2429.927363395691
1775622563,NaN,2438.0,2437.954780101776,2429.8247742652893
1775622564,NaN,2437.75,2437.811985015869,2429.722188949585
1775622565,NaN,2437.75,2437.7418212890625,2429.6196069717407
1775622566,NaN,2437.75,2437.6255445480347,2429.5170283317566
1775622567,NaN,2437.5,2437.5166625976562,2429.4144535064697
1775622568,NaN,2437.5,2437.4358959198,2429.311881542206
1775622569,NaN,2437.25,2437.30432844162,2429.2093138694763
1775622570,NaN,2437.25,2437.216113090515,2429.10674905777
1775622571,NaN,2437.25,2437.113010406494,2429.0041880607605
1775622572,NaN,2437.0,2436.9988379478455,2428.9016313552856
1775622573,NaN,2437.0,2436.9244408607483,2428.7990770339966
1775622574,NaN,2436.75,2436.7897605895996,2428.696527004242
1775622575,NaN,2436.75,2436.718354701996,2428.5939798355103
1775622576,NaN,2436.5,2436.581272125244,2428.4914360046387
1775622577,NaN,2436.5,2436.4972167015076,2428.3888969421387
1775622578,NaN,2436.5,2436.392756462097,2428.2863602638245
1775622579,NaN,2436.25,2436.300063610077,2428.1838274002075
1775622580,NaN,2436.25,2436.1734619140625,2428.081298351288
1775622581,NaN,2436.0,2436.0754957199097,2427.9787726402283
1775622582,NaN,2436.0,2435.9818210601807,2427.876250267029
1775622583,NaN,2436.0,2435.870698451996,2427.7737317085266
1775622584,NaN,2435.75,2435.7808299064636,2427.6712164878845
1775622585,NaN,2435.75,2435.6691966056824,2427.5687050819397
1775622586,NaN,2435.5,2435.5681200027466,2427.466197013855
1775622587,NaN,2435.5,2435.465964317322,2427.3636922836304
1775622588,NaN,2435.5,2435.362317085266,2427.261190891266
1775622589,NaN,2435.25,2435.268938064575,2427.1586933135986
1775622590,NaN,2435.25,2435.160747051239,2427.056200027466
1775622591,NaN,2435.0,2435.068359375,2426.953709125519
1775622592,NaN,2435.0,2434.9365429878235,2426.851222515106
1775622593,NaN,2435.0,2434.8567628860474,2426.7487392425537
1775622594,NaN,2434.75,2434.7393922805786,2426.6462593078613
1775622595,NaN,2434.75,2434.6580810546875,2426.543783187866
1775622596,NaN,2434.5,2434.529270172119,2426.441309928894
1775622597,NaN,2434.5,2434.437219142914,2426.3388409614563
1775622598,NaN,2434.25,2434.3670167922974,2426.2363753318787
1775622599,NaN,2434.25,2434.219968318939,2426.133913040161
1775622600,NaN,2434.25,2434.150869369507,2426.031454563141
1775622601,NaN,2434.0,2434.018808364868,2425.9289994239807
1775622602,NaN,2434.0,2433.936821460724,2425.8265476226807
1775622603,NaN,2433.75,2433.822172641754,2425.724100112915
1775622604,NaN,2433.75,2433.7248997688293,2425.6216554641724
1775622605,NaN,2433.75,2433.6451539993286,2425.519214630127
1775622606,NaN,2433.5,2433.4838404655457,2425.4167771339417
1775622607,NaN,2433.5,2433.414206504822,2425.3143429756165
1775622608,NaN,2433.25,2433.312129020691,2425.2119131088257
1775622609,NaN,2433.25,2433.207504749298,2425.109486103058
1775622610,NaN,2433.25,2433.1172609329224,2425.0070629119873
1775622611,NaN,2433.0,2432.989900112152,2424.904643535614
1775622612,NaN,2433.0,2432.897268295288,2424.802227497101
1775622613,NaN,2432.75,2432.8145728111267,2424.6998147964478
1775622614,NaN,2432.75,2432.6921215057373,2424.597405433655
1775622615,NaN,2432.5,2432.6002955436707,2424.4950003623962
1775622616,NaN,2432.5,2432.4977736473083,2424.3925981521606
1775622617,NaN,2432.5,2432.3862624168396,2424.2901997566223
1775622618,NaN,2432.25,2432.2830786705017,2424.1878051757812
1775622619,NaN,2432.25,2432.1991844177246,2424.0854139328003
1775622620,NaN,2432.0,2432.0653953552246,2423.9830260276794
1775622621,NaN,2432.0,2431.9947996139526,2423.880641937256
1775622622,NaN,2432.0,2431.877556324005,2423.7782616615295
1775622623,NaN,2431.75,2431.768232345581,2423.675884246826
1775622624,NaN,2431.75,2431.693435192108,2423.573511123657
1775622625,NaN,2431.5,2431.5533595085144,2423.4711408615112
1775622626,NaN,2431.5,2431.469931602478,2423.3687744140625
1775622627,NaN,2431.5,2431.3545751571655,2423.266411781311
1775622628,NaN,2431.25,2431.265610218048,2423.1640524864197
1775622629,NaN,2431.25,2431.1670899391174,2423.0616965293884
1775622630,NaN,2431.0,2431.057219028473,2422.9593443870544
1775622631,NaN,2431.0,2430.947536468506,2422.8569955825806
1775622632,NaN,2430.75,2430.868166446686,2422.754650592804
1775622633,NaN,2430.75,2430.725329399109,2422.6523094177246
1775622634,NaN,2430.75,2430.6582350730896,2422.549971103668
1775622635,NaN,2430.5,2430.5562596321106,2422.4476370811462
1775622636,NaN,2430.5,2430.4567551612854,2422.345305919647
1775622637,NaN,2430.25,2430.329125881195,2422.2429790496826
1775622638,NaN,2430.25,2430.2545261383057,2422.140655517578
1775622639,NaN,2430.25,2430.150634765625,2422.0383348464966
1775622640,NaN,2430.0,2430.044731616974,2421.9360184669495
1775622641,NaN,2430.0,2429.9349732398987,2421.8337054252625
1775622642,NaN,2429.75,2429.8523411750793,2421.7313961982727
1775622643,NaN,2429.75,2429.726037502289,2421.629090309143
1775622644,NaN,2429.75,2429.636721134186,2421.5267877578735
1775622645,NaN,2429.5,2429.5023708343506,2421.4244890213013
1775622646,NaN,2429.5,2429.444143295288,2421.3221940994263
1775622647,NaN,2429.25,2429.3430347442627,2421.2199025154114
1775622648,NaN,2429.25,2429.224045276642,2421.1176147460938
1775622649,NaN,2429.25,2429.1123218536377,2421.0153303146362
1775622650,NaN,2429.0,2429.020341873169,2420.913049221039
1775622651,NaN,2429.0,2428.9351172447205,2420.8107714653015
1775622652,NaN,2428.75,2428.817819595337,2420.7084980010986
1775622653,NaN,2428.75,2428.7154417037964,2420.606227874756
1775622654,NaN,2428.5,2428.6238865852356,2420.5039615631104
1775622655,NaN,2428.5,2428.507502555847,2420.401698112488
1775622656,NaN,2428.5,2428.423837661743,2420.2994389533997
1775622657,NaN,2428.25,2428.2906398773193,2420.1971831321716
1775622658,NaN,2428.25,2428.214406967163,2420.0949306488037
1775622659,NaN,2428.0,2428.1063499450684,2419.992681980133
1775622660,NaN,2428.0,2427.9913597106934,2419.8904371261597
1775622661,NaN,2428.0,2427.9014501571655,2419.7881956100464
1775622662,NaN,2427.75,2427.795615196228,2419.685957431793
1775622663,NaN,2427.75,2427.676230430603,2419.5837230682373
1775622664,NaN,2427.5,2427.57262468338,2419.4814920425415
1775622665,NaN,2427.5,2427.50417470932,2419.379264831543
1775622666,NaN,2427.5,2427.3953614234924,2419.2770414352417
1775622667,NaN,2427.25,2427.287275314331,2419.1748208999634
1775622668,NaN,2427.25,2427.178901195526,2419.0726051330566
1775622669,NaN,2427.0,2427.1056542396545,2418.9703917503357
1775622670,NaN,2427.0,2426.9538159370422,2418.868182659149
1775622671,NaN,2426.75,2426.8805589675903,2418.7659764289856
1775622672,NaN,2426.75,2426.770651817322,2418.6637749671936
1775622673,NaN,2426.75,2426.669162750244,2418.5615758895874
1775622674,NaN,2426.5,2426.553645133972,2418.4593811035156
1775622675,NaN,2426.5,2426.4869289398193,2418.357189655304
1775622676,NaN,2426.25,2426.3661036491394,2418.2550020217896
1775622677,NaN,2426.25,2426.259328842163,2418.1528177261353
1775622678,NaN,2426.25,2426.1701464653015,2418.050637245178
1775622679,NaN,2426.0,2426.0566234588623,2417.9484601020813
1775622680,NaN,2426.0,2425.954228401184,2417.8462867736816
1775622681,NaN,2425.75,2425.88010263443,2417.7441172599792
1775622682,NaN,2425.75,2425.737739086151,2417.6419506073
1775622683,NaN,2425.75,2425.644362926483,2417.5397877693176
1775622684,NaN,2425.5,2425.555778980255,2417.4376287460327
1775622685,NaN,2425.5,2425.46364736557,2417.335473537445
1775622686,NaN,2425.25,2425.3223752975464,2417.2333211898804
1775622687,NaN,2425.25,2425.2461547851562,2417.13117313385
1775622688,NaN,2425.25,2425.127683162689,2417.02902841568
1775622689,NaN,2425.0,2425.047128677368,2416.926887512207
1775622690,NaN,2425.0,2424.915075778961,2416.8247499465942
1775622691,NaN,2424.75,2424.8418531417847,2416.7226161956787
1775622692,NaN,2424.75,2424.750566482544,2416.6204857826233
1775622693,NaN,2424.5,2424.5996022224426,2416.518359184265
1775622694,NaN,2424.5,2424.5218505859375,2416.416235923767
1775622695,NaN,2424.5,2424.4261889457703,2416.3141164779663
1775622696,NaN,2424.25,2424.3158349990845,2416.212000846863
1775622697,NaN,2424.25,2424.2267384529114,2416.1098885536194
1775622698,NaN,2424.0,2424.131591796875,2416.0077800750732
1775622699,NaN,2424.0,2424.0069556236267,2415.90567445755
1775622700,NaN,2424.0,2423.9150609970093,2415.8035731315613
1775622701,NaN,2423.75,2423.8183131217957,2415.7014751434326
1775622702,NaN,2423.75,2423.69642829895,2415.599380970001
1775622703,NaN,2423.5,2423.6196098327637,2415.49729013443
1775622704,NaN,2423.5,2423.515947341919,2415.395203113556
1775622705,NaN,2423.5,2423.4000759124756,2415.293119907379
1775622706,NaN,2423.25,2423.287839412689,2415.1910400390625
1775622707,NaN,2423.25,2423.233388900757,2415.088963508606
1775622708,NaN,2423.0,2423.0558009147644,2414.986891269684
1775622709,NaN,2423.0,2423.0012526512146,2414.8848218917847
1775622710,NaN,2423.0,2422.890703201294,2414.782757282257
1775622711,NaN,2422.75,2422.8007397651672,2414.6806950569153
1775622712,NaN,2422.75,2422.6721630096436,2414.578637123108
1775622713,NaN,2422.5,2422.6058764457703,2414.4765825271606
1775622714,NaN,2422.5,2422.4857811927795,2414.3745312690735
1775622715,NaN,2422.25,2422.383149623871,2414.2724843025208
1775622716,NaN,2422.25,2422.2925486564636,2414.170440196991
1775622717,NaN,2422.25,2422.164548397064,2414.0684003829956
1775622718,NaN,2422.0,2422.0847582817078,2413.966363430023
1775622719,NaN,2422.0,2421.972165584564,2413.864330768585
1775622720,NaN,2421.75,2421.8700585365295,2413.7623014450073
1775622721,NaN,2421.75,2421.772487640381,2413.6602759361267
1775622722,NaN,2421.75,2421.6588377952576,2413.558253765106
1775622723,NaN,2421.5,2421.570791244507,2413.45623588562
1775622724,NaN,2421.5,2421.452802658081,2413.35422039032
1775622725,NaN,2421.25,2421.3663234710693,2413.252209663391
1775622726,NaN,2421.25,2421.25434589386,2413.1502017974854
1775622727,NaN,2421.25,2421.158676624298,2413.048198223114
1775622728,NaN,2421.0,2421.062129020691,2412.946197986603
1775622729,NaN,2421.0,2420.94233417511,2412.8442010879517
1775622730,NaN,2420.75,2420.846267223358,2412.742208480835
1775622731,NaN,2420.75,2420.746750354767,2412.640218734741
1775622732,NaN,2420.75,2420.660720348358,2412.538233280182
1775622733,NaN,2420.5,2420.542622089386,2412.4362506866455
1775622734,NaN,2420.5,2420.437424182892,2412.3342719078064
1775622735,NaN,2420.25,2420.3241577148438,2412.2322974205017
1775622736,NaN,2420.25,2420.236291408539,2412.130326271057
1775622737,NaN,2420.25,2420.1483693122864,2412.0283584594727
1775622738,NaN,2420.0,2420.0359058380127,2411.9263944625854
1775622739,NaN,2420.0,2419.94260263443,2411.8244342803955
1775622740,NaN,2419.75,2419.8037548065186,2411.7224774360657
1775622741,NaN,2419.75,2419.7363061904907,2411.620524406433
1775622742,NaN,2419.5,2419.6312866210938,2411.5185747146606
1775622743,NaN,2419.5,2419.5096678733826,2411.4166288375854
1775622744,NaN,2419.5,2419.439604282379,2411.3146867752075
1775622745,NaN,2419.25,2419.3076734542847,2411.2127480506897
1775622746,NaN,2419.25,2419.2299976348877,2411.110812664032
1775622747,NaN,2419.0,2419.089946269989,2411.0088815689087
1775622748,NaN,2419.0,2419.0289478302,2410.9069542884827
1775622749,NaN,2419.0,2418.8917846679688,2410.8050298690796
1775622750,NaN,2418.75,2418.8048119544983,2410.703109264374
1775622751,NaN,2418.75,2418.713479042053,2410.6011929512024
1775622752,NaN,2418.5,2418.6121678352356,2410.499279499054
1775622753,NaN,2418.5,2418.5000319480896,2410.39737033844
1775622754,NaN,2418.5,2418.41059589386,2410.295464038849
1775622755,NaN,2418.25,2418.319770336151,2410.1935620307922
1775622756,NaN,2418.25,2418.1744627952576,2410.091663837433
1775622757,NaN,2418.0,2418.1181983947754,2409.9897685050964
1775622758,NaN,2418.0,2417.998791694641,2409.8878774642944
1775622759,NaN,2418.0,2417.8837428092957,2409.7859897613525
1775622760,NaN,2417.75,2417.77858877182,2409.684105873108
1775622761,NaN,2417.75,2417.6706323623657,2409.5822253227234
1775622762,NaN,2417.5,2417.6192259788513,2409.480348587036
1775622763,NaN,2417.5,2417.472231388092,2409.378475666046
1775622764,NaN,2417.25,2417.3844628334045,2409.2766060829163
1775622765,NaN,2417.25,2417.2665281295776,2409.1747403144836
1775622766,NaN,2417.25,2417.1829466819763,2409.0728783607483
1775622767,NaN,2417.0,2417.0562720298767,2408.971019268036
1775622768,NaN,2417.0,2416.971875190735,2408.869164466858
1775622769,NaN,2416.75,2416.8997168540955,2408.767313480377
1775622770,NaN,2416.75,2416.797285079956,2408.6654658317566
1775622771,NaN,2416.75,2416.664604663849,2408.5636219978333
1775622772,NaN,2416.5,2416.576181411743,2408.461781978607
1775622773,NaN,2416.5,2416.454973220825,2408.359945297241
1775622774,NaN,2416.25,2416.3601636886597,2408.2581124305725
1775622775,NaN,2416.25,2416.255270957947,2408.156282901764
1775622776,NaN,2416.25,2416.168649673462,2408.0544571876526
1775622777,NaN,2416.0,2416.054702281952,2407.9526352882385
1775622778,NaN,2416.0,2415.952917575836,2407.8508172035217
1775622779,NaN,2415.75,2415.837143421173,2407.749002933502
1775622780,NaN,2415.75,2415.756655216217,2407.6471915245056
1775622781,NaN,2415.75,2415.639919281006,2407.5453844070435
1775622782,NaN,2415.5,2415.556897163391,2407.4435806274414
1775622783,NaN,2415.5,2415.442141056061,2407.3417806625366
1775622784,NaN,2415.25,2415.3347873687744,2407.239984035492
1775622785,NaN,2415.25,2415.248776912689,2407.1381916999817
1775622786,NaN,2415.25,2415.1482224464417,2407.0364027023315
1775622787,NaN,2415.0,2415.028410434723,2406.9346170425415
1775622788,NaN,2415.0,2414.9334473609924,2406.8328351974487
1775622789,NaN,2414.75,2414.83900642395,2406.731057167053
1775622790,NaN,2414.75,2414.7283568382263,2406.629282951355
1775622791,NaN,2414.5,2414.6336278915405,2406.527512073517
1775622792,NaN,2414.5,2414.525852203369,2406.425745010376
1775622793,NaN,2414.5,2414.42786359787,2406.3239817619324
1775622794,NaN,2414.25,2414.316843032837,2406.222221851349
1775622795,NaN,2414.25,2414.211015701294,2406.1204662323
1775622796,NaN,2414.0,2414.1311378479004,2406.0187134742737
1775622797,NaN,2414.0,2414.019726753235,2405.916964530945
1775622798,NaN,2414.0,2413.915605545044,2405.8152198791504
1775622799,NaN,2413.75,2413.8152685165405,2405.713478565216
1775622800,NaN,2413.75,2413.713662147522,2405.611741065979
1775622801,NaN,2413.5,2413.6243529319763,2405.510006904602
1775622802,NaN,2413.5,2413.4986939430237,2405.4082765579224
1775622803,NaN,2413.5,2413.396550178528,2405.306549549103
1775622804,NaN,2413.25,2413.328857421875,2405.2048268318176
1775622805,NaN,2413.25,2413.205659389496,2405.1031074523926
1775622806,NaN,2413.0,2413.105070590973,2405.0013914108276
1775622807,NaN,2413.0,2413.002827167511,2404.899679660797
1775622808,NaN,2413.0,2412.896716117859,2404.7979712486267
1775622809,NaN,2412.75,2412.80161857605,2404.6962666511536
1775622810,NaN,2412.75,2412.7052125930786,2404.5945658683777
1775622811,NaN,2412.5,2412.6011157035828,2404.492868423462
1775622812,NaN,2412.5,2412.5040431022644,2404.3911747932434
1775622813,NaN,2412.5,2412.3940992355347,2404.289484977722
1775622814,NaN,2412.25,2412.292148590088,2404.187798976898
1775622815,NaN,2412.25,2412.18208026886,2404.086115837097
1775622816,NaN,2412.0,2412.100612640381,2403.9844369888306
1775622817,NaN,2412.0,2411.9976806640625,2403.8827619552612
1775622818,NaN,2412.0,2411.9006958007812,2403.781090259552
1775622819,NaN,2411.75,2411.7783908843994,2403.67942237854
1775622820,NaN,2411.75,2411.6854639053345,2403.5777583122253
1775622821,NaN,2411.5,2411.5743923187256,2403.476098060608
1775622822,NaN,2411.5,2411.4883031845093,2403.3744411468506
1775622823,NaN,2411.25,2411.384494781494,2403.2727880477905
1775622824,NaN,2411.25,2411.2557640075684,2403.1711382865906
1775622825,NaN,2411.25,2411.168532848358,2403.069492816925
1775622826,NaN,2411.0,2411.084074497223,2402.9678506851196
1775622827,NaN,2411.0,2410.978825569153,2402.8662123680115
1775622828,NaN,2410.75,2410.8849024772644,2402.7645778656006
1775622829,NaN,2410.75,2410.77224111557,2402.66294670105
1775622830,NaN,2410.75,2410.658974170685,2402.5613193511963
1775622831,NaN,2410.5,2410.574409008026,2402.45969581604
1775622832,NaN,2410.5,2410.478452205658,2402.358076095581
1775622833,NaN,2410.25,2410.345124721527,2402.256459712982
1775622834,NaN,2410.25,2410.2547974586487,2402.1548471450806
1775622835,NaN,2410.25,2410.158679008484,2402.053238391876
1775622836,NaN,2410.0,2410.055459022522,2401.951633453369
1775622837,NaN,2410.0,2409.9422998428345,2401.850031852722
1775622838,NaN,2409.75,2409.8565135002136,2401.7484340667725
1775622839,NaN,2409.75,2409.746181488037,2401.64684009552
1775622840,NaN,2409.75,2409.651921272278,2401.5452494621277
1775622841,NaN,2409.5,2409.5903367996216,2401.44366312027
1775622842,NaN,2409.5,2409.4407081604004,2401.342080116272
1775622843,NaN,2409.25,2409.334243297577,2401.2405009269714
1775622844,NaN,2409.25,2409.262285232544,2401.138925075531
1775622845,NaN,2409.25,2409.149734020233,2401.037353515625
1775622846,NaN,2409.0,2409.0363721847534,2400.935784816742
1775622847,NaN,2409.0,2408.959304332733,2400.8342204093933
1775622848,NaN,2408.75,2408.8403759002686,2400.732660293579
1775622849,NaN,2408.75,2408.7450709342957,2400.631103038788
1775622850,NaN,2408.5,2408.621953010559,2400.529549598694
1775622851,NaN,2408.5,2408.5376658439636,2400.427999973297
1775622852,NaN,2408.5,2408.4398851394653,2400.3264536857605
1775622853,NaN,2408.25,2408.32546377182,2400.2249116897583
1775622854,NaN,2408.25,2408.2385034561157,2400.123373031616
1775622855,NaN,2408.0,2408.127839565277,2400.0218381881714
1775622856,NaN,2408.0,2408.020107269287,2399.920307159424
1775622857,NaN,2408.0,2407.935043811798,2399.8187799453735
1775622858,NaN,2407.75,2407.8448462486267,2399.7172560691833
1775622859,NaN,2407.75,2407.7052369117737,2399.6157360076904
1775622860,NaN,2407.5,2407.6163816452026,2399.514219760895
1775622861,NaN,2407.5,2407.5326414108276,2399.4127073287964
1775622862,NaN,2407.5,2407.406508922577,2399.311198234558
1775622863,NaN,2407.25,2407.3392310142517,2399.209692955017
1775622864,NaN,2407.25,2407.1974658966064,2399.1081914901733
1775622865,NaN,2407.0,2407.123650074005,2399.006694316864
1775622866,NaN,2407.0,2407.0230588912964,2398.9052000045776
1775622867,NaN,2407.0,2406.918583869934,2398.8037095069885
1775622868,NaN,2406.75,2406.8115305900574,2398.7022228240967
1775622869,NaN,2406.75,2406.6983494758606,2398.6007404327393
1775622870,NaN,2406.5,2406.610363960266,2398.499260902405
1775622871,NaN,2406.5,2406.494870662689,2398.3977856636047
1775622872,NaN,2406.5,2406.406545639038,2398.296313762665
1775622873,NaN,2406.25,2406.30397939682,2398.194845676422
1775622874,NaN,2406.25,2406.212236404419,2398.093381881714
1775622875,NaN,2406.0,2406.1130785942078,2397.9919214248657
1775622876,NaN,2406.0,2405.976022720337,2397.8904643058777
1775622877,NaN,2406.0,2405.8907375335693,2397.789011001587
1775622878,NaN,2405.75,2405.7843823432922,2397.6875615119934
1775622879,NaN,2405.75,2405.68532705307,2397.586115837097
1775622880,NaN,2405.5,2405.608974456787,2397.484673976898
1775622881,NaN,2405.5,2405.4831128120422,2397.3832364082336
1775622882,NaN,2405.5,2405.3854637145996,2397.281801700592
1775622883,NaN,2405.25,2405.3036694526672,2397.1803708076477
1775622884,NaN,2405.25,2405.1781373023987,2397.0789437294006
1775622885,NaN,2405.0,2405.099069595337,2396.977520465851
1775622886,NaN,2405.0,2404.987280368805,2396.876100540161
1775622887,NaN,2405.0,2404.8873949050903,2396.774684906006
1775622888,NaN,2404.75,2404.776188850403,2396.6732726097107
1775622889,NaN,2404.75,2404.6732716560364,2396.571864128113
1775622890,NaN,2404.5,2404.577202320099,2396.4704599380493
1775622891,NaN,2404.5,2404.45649433136,2396.369058609009
1775622892,NaN,2404.25,2404.373445034027,2396.2676615715027
1775622893,NaN,2404.25,2404.296772480011,2396.1662678718567
1775622894,NaN,2404.25,2404.1702513694763,2396.064878463745
1775622895,NaN,2404.0,2404.071855545044,2395.9634919166565
1775622896,NaN,2404.0,2403.998020172119,2395.8621096611023
1775622897,NaN,2403.75,2403.8825340270996,2395.7607316970825
1775622898,NaN,2403.75,2403.7713232040405,2395.6593565940857
1775622899,NaN,2403.75,2403.6640915870667,2395.5579857826233
1775622900,NaN,2403.5,2403.5679564476013,2395.456617832184
1775622901,NaN,2403.5,2403.4598364830017,2395.355254650116
1775622902,NaN,2403.25,2403.356111049652,2395.253894805908
1775622903,NaN,2403.25,2403.2693333625793,2395.1525387763977
1775622904,NaN,2403.25,2403.1569628715515,2395.0511860847473
1775622905,NaN,2403.0,2403.0732741355896,2394.949837207794
1775622906,NaN,2403.0,2402.967490196228,2394.8484926223755
1775622907,NaN,2402.75,2402.8683104515076,2394.747151374817
1775622908,NaN,2402.75,2402.736801624298,2394.6458139419556
1775622909,NaN,2402.75,2402.649133205414,2394.5444803237915
1775622910,NaN,2402.5,2402.5539355278015,2394.4431505203247
1775622911,NaN,2402.5,2402.4476051330566,2394.341824054718
1775622912,NaN,2402.25,2402.357304573059,2394.2405014038086
1775622913,NaN,2402.25,2402.241994857788,2394.1391830444336
1775622914,NaN,2402.25,2402.156801700592,2394.0378680229187
1775622915,NaN,2402.0,2402.045305252075,2393.936556816101
1775622916,NaN,2402.0,2401.9517455101013,2393.8352494239807
1775622917,NaN,2401.75,2401.868166446686,2393.7339458465576
1775622918,NaN,2401.75,2401.739528656006,2393.6326456069946
1775622919,NaN,2401.75,2401.657768726349,2393.531349182129
1775622920,NaN,2401.5,2401.5546193122864,2393.4300565719604
1775622921,NaN,2401.5,2401.4492406845093,2393.3287677764893
1775622922,NaN,2401.25,2401.333891391754,2393.2274827957153
1775622923,NaN,2401.25,2401.252670764923,2393.126202106476
1775622924,NaN,2401.25,2401.1613988876343,2393.0249242782593
1775622925,NaN,2401.0,2401.026659965515,2392.923650741577
1775622926,NaN,2401.0,2400.936264514923,2392.822380542755
1775622927,NaN,2400.75,2400.834963321686,2392.7211141586304
1775622928,NaN,2400.75,2400.742429256439,2392.61985206604
1775622929,NaN,2400.75,2400.6343507766724,2392.51859331131
1775622930,NaN,2400.5,2400.537043571472,2392.417338371277
1775622931,NaN,2400.5,2400.4486865997314,2392.316087245941
1775622932,NaN,2400.25,2400.3305320739746,2392.2148394584656
1775622933,NaN,2400.25,2400.218120098114,2392.1135959625244
1775622934,NaN,2400.0,2400.1346950531006,2392.0123562812805
1775622935,NaN,2400.0,2400.004858493805,2391.9111199378967
1775622936,NaN,2400.0,2399.9534425735474,2391.80988740921
1775622937,NaN,2399.75,2399.824987888336,2391.708659172058
1775622938,NaN,2399.75,2399.7279953956604,2391.607434272766
1775622939,NaN,2399.5,2399.579086780548,2391.5062127113342
1775622940,NaN,2399.5,2399.5401735305786,2391.4049954414368
1775622941,NaN,2399.5,2399.4071655273438,2391.3037819862366
1775622942,NaN,2399.25,2399.3430981636047,2391.2025718688965
1775622943,NaN,2399.25,2399.1973338127136,2391.101366043091
1775622944,NaN,2399.0,2399.1054491996765,2391.0001635551453
1775622945,NaN,2399.0,2399.004755973816,2390.898965358734
1775622946,NaN,2399.0,2398.9180493354797,2390.797770500183
1775622947,NaN,2398.75,2398.822971343994,2390.696578979492
1775622948,NaN,2398.75,2398.715085506439,2390.595392227173
1775622949,NaN,2398.5,2398.5833325386047,2390.4942088127136
1775622950,NaN,2398.5,2398.5240111351013,2390.3930287361145
1775622951,NaN,2398.5,2398.40442609787,2390.29185295105
1775622952,NaN,2398.25,2398.3208570480347,2390.1906809806824
1775622953,NaN,2398.25,2398.2220997810364,2390.089512348175
1775622954,NaN,2398.0,2398.1055102348328,2389.988348007202
1775622955,NaN,2398.0,2398.026443004608,2389.8871870040894
1775622956,NaN,2398.0,2397.8946437835693,2389.786029815674
1775622957,NaN,2397.75,2397.8106031417847,2389.6848769187927
1775622958,NaN,2397.75,2397.7164821624756,2389.5837273597717
1775622959,NaN,2397.5,2397.610671520233,2389.482581138611
1775622960,NaN,2397.5,2397.4951367378235,2389.3814396858215
1775622961,NaN,2397.5,2397.407263278961,2389.2803015708923
1775622962,NaN,2397.25,2397.311599254608,2389.1791667938232
1775622963,NaN,2397.25,2397.183698654175,2389.0780363082886
1775622964,NaN,2397.0,2397.1151905059814,2388.976909637451
1775622965,NaN,2397.0,2397.016359806061,2388.875786304474
1775622966,NaN,2397.0,2396.8714451789856,2388.774667263031
1775622967,NaN,2396.75,2396.8046412467957,2388.6735515594482
1775622968,NaN,2396.75,2396.7025661468506,2388.5724401474
1775622969,NaN,2396.5,2396.6053223609924,2388.4713315963745
1775622970,NaN,2396.5,2396.4789209365845,2388.3702273368835
1775622971,NaN,2396.5,2396.4021215438843,2388.269127368927
1775622972,NaN,2396.25,2396.2966990470886,2388.1680302619934
1775622973,NaN,2396.25,2396.194155216217,2388.0669379234314
1775622974,NaN,2396.0,2396.102859020233,2387.9658484458923
1775622975,NaN,2396.0,2396.009045600891,2387.8647632598877
1775622976,NaN,2396.0,2395.8915576934814,2387.7636818885803
1775622977,NaN,2395.75,2395.815329551697,2387.66260433197
1775622978,NaN,2395.75,2395.6766381263733,2387.5615305900574
1775622979,NaN,2395.5,2395.6044726371765,2387.4604601860046
1775622980,NaN,2395.5,2395.4891724586487,2387.3593940734863
1775622981,NaN,2395.5,2395.400505542755,2387.258331298828
1775622982,NaN,2395.25,2395.296438217163,2387.157272338867
1775622983,NaN,2395.25,2395.1873536109924,2387.056218147278
1775622984,NaN,2395.0,2395.11420917511,2386.9551663398743
1775622985,NaN,2395.0,2394.9681639671326,2386.8541193008423
1775622986,NaN,2395.0,2394.8931398391724,2386.7530755996704
1775622987,NaN,2394.75,2394.8107104301453,2386.652035713196
1775622988,NaN,2394.75,2394.6671385765076,2386.5510001182556
1775622989,NaN,2394.5,2394.5862426757812,2386.4499673843384
1775622990,NaN,2394.5,2394.493110179901,2386.3489389419556
1775622991,NaN,2394.5,2394.394965648651,2386.247914791107
1775622992,NaN,2394.25,2394.2781324386597,2386.146893978119
1775622993,NaN,2394.25,2394.2066745758057,2386.045876979828
1775622994,NaN,2394.0,2394.0934886932373,2385.944863796234
1775622995,NaN,2394.0,2393.9683055877686,2385.8438544273376
1775622996,NaN,2393.75,2393.905954360962,2385.7428488731384
1775622997,NaN,2393.75,2393.776120662689,2385.6418466567993
1775622998,NaN,2393.75,2393.684352874756,2385.5408487319946
1775622999,NaN,2393.5,2393.5849046707153,2385.439854621887
1775623000,NaN,2393.5,2393.4988498687744,2385.338864326477
1775623001,NaN,2393.5,2393.368628025055,2385.237877845764
1775623002,NaN,2393.25,2393.300600528717,2385.1368947029114
1775623003,NaN,2393.25,2393.17866230011,2385.035915851593
1775623004,NaN,2393.0,2393.0833864212036,2384.934940814972
1775623005,NaN,2393.0,2392.984428882599,2384.833969116211
1775623006,NaN,2392.75,2392.887990951538,2384.7330017089844
1775623007,NaN,2392.75,2392.751630783081,2384.632038116455
1775623008,NaN,2392.75,2392.707634449005,2384.531077861786
1775623009,NaN,2392.5,2392.5457129478455,2384.430121898651
1775623010,NaN,2392.5,2392.507917404175,2384.3291697502136
1775623011,NaN,2392.25,2392.394340991974,2384.2282209396362
1775623012,NaN,2392.25,2392.261386871338,2384.127275943756
1775623013,NaN,2392.25,2392.1909251213074,2384.0263352394104
1775623014,NaN,2392.0,2392.0743141174316,2383.925398349762
1775623015,NaN,2392.0,2391.980483531952,2383.8244647979736
1775623016,NaN,2391.75,2391.893403530121,2383.7235355377197
1775623017,NaN,2391.75,2391.766679763794,2383.622610092163
1775623018,NaN,2391.75,2391.673752307892,2383.5216875076294
1775623019,NaN,2391.5,2391.580398082733,2383.4207701683044
1775623020,NaN,2391.5,2391.49125957489,2383.3198556900024
1775623021,NaN,2391.25,2391.393967151642,2383.2189450263977
1775623022,NaN,2391.25,2391.2540259361267,2383.1180386543274
1775623023,NaN,2391.25,2391.1714453697205,2383.017135620117
1775623024,NaN,2391.0,2391.08078622818,2382.9162364006042
1775623025,NaN,2391.0,2390.9679470062256,2382.8153414726257
1775623026,NaN,2391.0,2390.88147687912,2382.7144503593445
1775623027,NaN,2390.75,2390.7917017936707,2382.6135625839233
1775623028,NaN,2390.75,2390.6754298210144,2382.5126791000366
1775623029,NaN,2390.5,2390.567934513092,2382.411799430847
1775623030,NaN,2390.5,2390.4753856658936,2382.310923099518
1775623031,NaN,2390.25,2390.357434272766,2382.210051059723
1775623032,NaN,2390.25,2390.2735691070557,2382.109182357788
1775623033,NaN,2390.25,2390.1869506835938,2382.0083179473877
1775623034,NaN,2390.0,2390.0705909729004,2381.9074573516846
1775623035,NaN,2390.0,2389.974663257599,2381.8066005706787
1775623036,NaN,2389.75,2389.8709449768066,2381.705747127533
1775623037,NaN,2389.75,2389.772707462311,2381.6048979759216
1775623038,NaN,2389.75,2389.663935661316,2381.5040526390076
1775623039,NaN,2389.5,2389.5765013694763,2381.4032106399536
1775623040,NaN,2389.5,2389.4786915779114,2381.3023734092712
1775623041,NaN,2389.25,2389.3741040229797,2381.201539039612
1775623042,NaN,2389.25,2389.2658982276917,2381.100708961487
1775623043,NaN,2389.25,2389.158806324005,2380.999882698059
1775623044,NaN,2389.0,2389.093698501587,2380.8990602493286
1775623045,NaN,2389.0,2388.969136238098,2380.7982416152954
1775623046,NaN,2388.75,2388.8880372047424,2380.6974267959595
1775623047,NaN,2388.75,2388.7368750572205,2380.596615791321
1775623048,NaN,2388.75,2388.6845703125,2380.4958086013794
1775623049,NaN,2388.5,2388.5678515434265,2380.3950052261353
1775623050,NaN,2388.5,2388.4737939834595,2380.2942056655884
1775623051,NaN,2388.25,2388.3614110946655,2380.193410396576
1775623052,NaN,2388.25,2388.249575138092,2380.0926184654236
1775623053,NaN,2388.25,2388.176630973816,2379.9918303489685
1775623054,NaN,2388.0,2388.0699610710144,2379.8910460472107
1775623055,NaN,2388.0,2387.977041244507,2379.7902665138245
1775623056,NaN,2387.75,2387.882685661316,2379.689489841461
1775623057,NaN,2387.75,2387.768270969391,2379.588716983795
1775623058,NaN,2387.75,2387.6588282585144,2379.4879484176636
1775623059,NaN,2387.5,2387.5721702575684,2379.387183189392
1775623060,NaN,2387.5,2387.474851131439,2379.286422252655
1775623061,NaN,2387.25,2387.367380142212,2379.1856651306152
1775623062,NaN,2387.25,2387.2702565193176,2379.0849113464355
1775623063,NaN,2387.25,2387.1615891456604,2378.9841618537903
1775623064,NaN,2387.0,2387.0523414611816,2378.8834161758423
1775623065,NaN,2387.0,2386.959870815277,2378.7826743125916
1775623066,NaN,2386.75,2386.881230354309,2378.681936264038
1775623067,NaN,2386.75,2386.7676463127136,2378.581202507019
1775623068,NaN,2386.75,2386.6779341697693,2378.480471611023
1775623069,NaN,2386.5,2386.556423187256,2378.3797454833984
1775623070,NaN,2386.5,2386.4773144721985,2378.279022693634
1775623071,NaN,2386.25,2386.363163948059,2378.178303718567
1775623072,NaN,2386.25,2386.263146877289,2378.077588558197
1775623073,NaN,2386.25,2386.1718702316284,2377.9768776893616
1775623074,NaN,2386.0,2386.0717945098877,2377.8761706352234
1775623075,NaN,2386.0,2385.961606502533,2377.7754669189453
1775623076,NaN,2385.75,2385.871596813202,2377.6747674942017
1775623077,NaN,2385.75,2385.761191368103,2377.5740723609924
1775623078,NaN,2385.75,2385.676323413849,2377.4733805656433
1775623079,NaN,2385.5,2385.5555324554443,2377.3726921081543
1775623080,NaN,2385.5,2385.477604866028,2377.2720079421997
1775623081,NaN,2385.25,2385.384970664978,2377.1713275909424
1775623082,NaN,2385.25,2385.258984565735,2377.0706515312195
1775623083,NaN,2385.25,2385.1720237731934,2376.9699788093567
1775623084,NaN,2385.0,2385.079985141754,2376.8693103790283
1775623085,NaN,2385.0,2384.974452972412,2376.76864528656
1775623086,NaN,2384.75,2384.86389875412,2376.667984485626
1775623087,NaN,2384.75,2384.779592514038,2376.5673270225525
1775623088,NaN,2384.75,2384.6588158607483,2376.466673851013
1775623089,NaN,2384.5,2384.591681957245,2376.366024494171
1775623090,NaN,2384.5,2384.4641575813293,2376.2653789520264
1775623091,NaN,2384.25,2384.364106655121,2376.164737224579
1775623092,NaN,2384.25,2384.2762427330017,2376.0640993118286
1775623093,NaN,2384.25,2384.206196308136,2375.963465690613
1775623094,NaN,2384.0,2384.0593457221985,2375.862835407257
1775623095,NaN,2384.0,2383.9597730636597,2375.7622089385986
1775623096,NaN,2383.75,2383.887939453125,2375.6615862846375
1775623097,NaN,2383.75,2383.7637672424316,2375.5609679222107
1775623098,NaN,2383.75,2383.6629781723022,2375.460353374481
1775623099,NaN,2383.5,2383.5533714294434,2375.359742641449
1775623100,NaN,2383.5,2383.4890332221985,2375.259135723114
1775623101,NaN,2383.25,2383.3676929473877,2375.1585330963135
1775623102,NaN,2383.25,2383.2838230133057,2375.057933807373
1775623103,NaN,2383.25,2383.159206390381,2374.95733833313
1775623104,NaN,2383.0,2383.0763721466064,2374.856747150421
1775623105,NaN,2383.0,2382.980056285858,2374.7561593055725
1775623106,NaN,2382.75,2382.8538670539856,2374.655575275421
1775623107,NaN,2382.75,2382.7951464653015,2374.5549960136414
1775623108,NaN,2382.75,2382.672656059265,2374.4544196128845
1775623109,NaN,2382.5,2382.5959544181824,2374.3538479804993
1775623110,NaN,2382.5,2382.461438179016,2374.253279685974
1775623111,NaN,2382.25,2382.3803100585938,2374.1527156829834
1775623112,NaN,2382.25,2382.266679763794,2374.052155017853
1775623113,NaN,2382.25,2382.1828150749207,2373.9515981674194
1775623114,NaN,2382.0,2382.091516017914,2373.8510456085205
1775623115,NaN,2382.0,2381.965419769287,2373.750496864319
1775623116,NaN,2381.75,2381.888247013092,2373.6499519348145
1775623117,NaN,2381.75,2381.749418735504,2373.5494108200073
1775623118,NaN,2381.75,2381.686665058136,2373.4488735198975
1775623119,NaN,2381.5,2381.58159160614,2373.348340034485
1775623120,NaN,2381.5,2381.459499359131,2373.2478108406067
1775623121,NaN,2381.25,2381.378427505493,2373.147285461426
1775623122,NaN,2381.25,2381.310712814331,2373.046763896942
1775623123,NaN,2381.25,2381.156237602234,2372.9462456703186
1775623124,NaN,2381.0,2381.1013793945312,2372.8457322120667
1775623125,NaN,2381.0,2380.99036359787,2372.7452216148376
1775623126,NaN,2380.75,2380.8776807785034,2372.75719499588
1775623127,NaN,2380.75,2380.7877807617188,2372.6566953659058
1775623128,NaN,2380.75,2380.689889907837,2372.5561995506287
1775623129,NaN,2380.5,2380.5646557807922,2372.4557070732117
1775623130,NaN,2380.5,2380.519135951996,2372.355218410492
1775623131,NaN,2380.5,2380.3866600990295,2372.2547330856323
1775623132,NaN,2380.25,2380.2888112068176,2372.1542525291443
1775623133,NaN,2380.25,2380.2005639076233,2372.0537753105164
1775623134,NaN,2380.0,2380.0990529060364,2371.9533014297485
1775623135,NaN,2380.0,2379.992751598358,2371.8528323173523
1775623136,NaN,2380.0,2379.900056362152,2371.752366542816
1775623137,NaN,2379.75,2379.8038988113403,2371.6519045829773
1775623138,NaN,2379.75,2379.6752638816833,2371.5514459609985
1775623139,NaN,2379.5,2379.6111278533936,2371.450991630554
1775623140,NaN,2379.5,2379.483564376831,2371.350541114807
1775623141,NaN,2379.25,2379.377414703369,2371.2500944137573
1775623142,NaN,2379.25,2379.282211780548,2371.1496510505676
1775623143,NaN,2379.25,2379.211338043213,2371.0492119789124
1775623144,NaN,2379.0,2379.100224494934,2370.9487767219543
1775623145,NaN,2379.0,2378.9948949813843,2370.8483452796936
1775623146,NaN,2379.0,2378.9058179855347,2370.74791765213
1775623147,NaN,2378.75,2378.791172027588,2370.647493839264
1775623148,NaN,2378.75,2378.720380783081,2370.547073841095
1775623149,NaN,2378.5,2378.6014137268066,2370.4466576576233
1775623150,NaN,2378.5,2378.5070338249207,2370.346245288849
1775623151,NaN,2378.25,2378.38383769989,2370.245837211609
1775623152,NaN,2378.25,2378.310690879822,2370.145432472229
1775623153,NaN,2378.25,2378.2150144577026,2370.0450315475464
1775623154,NaN,2378.0,2378.1072096824646,2369.944634914398
1775623155,NaN,2378.0,2378.0102758407593,2369.8442420959473
1775623156,NaN,2378.0,2377.926850795746,2369.7438530921936
1775623157,NaN,2377.75,2377.804934024811,2369.6434674263
1775623158,NaN,2377.75,2377.714138031006,2369.543086051941
1775623159,NaN,2377.5,2377.611804008484,2369.442708969116
1775623160,NaN,2377.5,2377.516366958618,2369.3423347473145
1775623161,NaN,2377.5,2377.411211013794,2369.241964817047
1775623162,NaN,2377.25,2377.315737247467,2369.1415996551514
1775623163,NaN,2377.25,2377.207956314087,2369.0412373542786
1775623164,NaN,2377.0,2377.1188893318176,2368.94087934494
1775623165,NaN,2377.0,2377.0231885910034,2368.840524673462
1775623166,NaN,2377.0,2376.926999568939,2368.740174293518
1775623167,NaN,2376.75,2376.821542739868,2368.6398282051086
1775623168,NaN,2376.75,2376.7196168899536,2368.5394854545593
1775623169,NaN,2376.5,2376.6369557380676,2368.4391469955444
1775623170,NaN,2376.5,2376.5212693214417,2368.3388118743896
1775623171,NaN,2376.5,2376.4067578315735,2368.238480567932
1775623172,NaN,2376.25,2376.3090114593506,2368.138154029846
1775623173,NaN,2376.25,2376.2254223823547,2368.0378308296204
1775623174,NaN,2376.0,2376.1370677948,2367.937511920929
1775623175,NaN,2376.0,2376.018039703369,2367.8371963500977
1775623176,NaN,2376.0,2375.9247608184814,2367.736885070801
1775623177,NaN,2375.75,2375.845627307892,2367.636577606201
1775623178,NaN,2375.75,2375.719133377075,2367.536273956299
1775623179,NaN,2375.5,2375.6524682044983,2367.4359741210938
1775623180,NaN,2375.5,2375.527033805847,2367.335678577423
1775623181,NaN,2375.5,2375.4569725990295,2367.2353868484497
1775623182,NaN,2375.25,2375.327543735504,2367.1350984573364
1775623183,NaN,2375.25,2375.237587928772,2367.0348148345947
1775623184,NaN,2375.0,2375.143591403961,2366.9345350265503
1775623185,NaN,2375.0,2375.0265135765076,2366.834258556366
1775623186,NaN,2375.0,2374.92844247818,2366.733986377716
1775623187,NaN,2374.75,2374.837392807007,2366.6337180137634
1775623188,NaN,2374.75,2374.759238243103,2366.533453464508
1775623189,NaN,2374.5,2374.633752346039,2366.433193206787
1775623190,NaN,2374.5,2374.5491847991943,2366.3329362869263
1775623191,NaN,2374.5,2374.452968597412,2366.2326836586
1775623192,NaN,2374.25,2374.3524951934814,2366.132435321808
1775623193,NaN,2374.25,2374.259738922119,2366.032190322876
1775623194,NaN,2374.0,2374.130436897278,2365.9319496154785
1775623195,NaN,2374.0,2374.027053833008,2365.8317127227783
1775623196,NaN,2374.0,2373.947778224945,2365.7314796447754
1775623197,NaN,2373.75,2373.8565797805786,2365.6312503814697
1775623198,NaN,2373.75,2373.744575023651,2365.5310254096985
1775623199,NaN,2373.5,2373.6657519340515,2365.4308047294617
1775623200,NaN,2373.5,2373.556887149811,2365.330587387085
1775623201,NaN,2373.5,2373.4695410728455,2365.2303738594055
1775623202,NaN,2373.25,2373.3689699172974,2365.1301641464233
1775623203,NaN,2373.25,2373.2465209960938,2365.0299592018127
1775623204,NaN,2373.0,2373.155080795288,2364.9297575950623
1775623205,NaN,2373.0,2373.0528979301453,2364.829559803009
1775623206,NaN,2373.0,2372.949028491974,2364.7293667793274
1775623207,NaN,2372.75,2372.8937134742737,2364.629177093506
1775623208,NaN,2372.75,2372.74489736557,2364.5289912223816
1775623209,NaN,2372.5,2372.6859788894653,2364.4288096427917
1775623210,NaN,2372.5,2372.5526928901672,2364.328631401062
1775623211,NaN,2372.5,2372.4842896461487,2364.2284574508667
1775623212,NaN,2372.25,2372.349853515625,2364.128287792206
1775623213,NaN,2372.25,2372.2784156799316,2364.028121948242
1775623214,NaN,2372.25,2372.16916513443,2363.927959918976
1775623215,NaN,2372.0,2372.0959181785583,2363.8278017044067
1775623216,NaN,2372.0,2371.971552848816,2363.727647781372
1775623217,NaN,2371.75,2371.8628664016724,2363.6274976730347
1775623218,NaN,2371.75,2371.777346134186,2363.5273513793945
1775623219,NaN,2371.75,2371.67858171463,2363.4272089004517
1775623220,NaN,2371.5,2371.5662474632263,2363.327070713043
1775623221,NaN,2371.5,2371.476100921631,2363.226936817169
1775623222,NaN,2371.25,2371.379137992859,2363.126805782318
1775623223,NaN,2371.25,2371.296064376831,2363.0266795158386
1775623224,NaN,2371.25,2371.187204360962,2362.9265570640564
1775623225,NaN,2371.0,2371.0671730041504,2362.8264389038086
1775623226,NaN,2371.0,2370.9955835342407,2362.726324081421
1775623227,NaN,2370.75,2370.8626732826233,2362.6262135505676
1775623228,NaN,2370.75,2370.8111548423767,2362.5261068344116
1775623229,NaN,2370.75,2370.674533843994,2362.42600440979
1775623230,NaN,2370.5,2370.609939098358,2362.3259057998657
1775623231,NaN,2370.5,2370.47709941864,2362.2258110046387
1775623232,NaN,2370.25,2370.3799953460693,2362.125720024109
1775623233,NaN,2370.25,2370.300615310669,2362.0256328582764
1775623234,NaN,2370.25,2370.2106127738953,2361.9255504608154
1775623235,NaN,2370.0,2370.0958518981934,2361.8254714012146
1775623236,NaN,2370.0,2369.9889550209045,2361.725396633148
1775623237,NaN,2369.75,2369.8974146842957,2361.625325679779
1775623238,NaN,2369.75,2369.792905330658,2361.5252590179443
1775623239,NaN,2369.75,2369.710542201996,2361.4251956939697
1775623240,NaN,2369.5,2369.592092514038,2361.3251366615295
1775623241,NaN,2369.5,2369.497981071472,2361.2250814437866
1775623242,NaN,2369.25,2369.4091210365295,2361.125030040741
1775623243,NaN,2369.25,2369.2964305877686,2361.0249829292297
1775623244,NaN,2369.25,2369.212900161743,2360.924940109253
1775623245,NaN,2369.0,2369.0999999046326,2360.8249006271362
1775623246,NaN,2369.0,2368.982087612152,2360.724865436554
1775623247,NaN,2368.75,2368.923429965973,2360.624834060669
1775623248,NaN,2368.75,2368.8041310310364,2360.5248074531555
1775623249,NaN,2368.75,2368.6973094940186,2360.424783706665
1775623250,NaN,2368.5,2368.634289741516,2360.324764251709
1775623251,NaN,2368.5,2368.4915356636047,2360.2247495651245
1775623252,NaN,2368.25,2368.4369411468506,2360.124737739563
1775623253,NaN,2368.25,2368.298300743103,2360.024730682373
1775623254,NaN,2368.25,2368.2184643745422,2359.924726963043
1775623255,NaN,2368.0,2368.123740196228,2359.824727535248
1775623256,NaN,2368.0,2368.013364315033,2359.7247319221497
1775623257,NaN,2367.75,2367.920371055603,2359.624740600586
1775623258,NaN,2367.75,2367.8304443359375,2359.5247530937195
1775623259,NaN,2367.75,2367.722885608673,2359.4247694015503
1775623260,NaN,2367.5,2367.6181349754333,2359.3247900009155
1775623261,NaN,2367.5,2367.5121631622314,2359.224813938141
1775623262,NaN,2367.5,2367.422644138336,2359.124842643738
1775623263,NaN,2367.25,2367.336733341217,2359.024875164032
1775623264,NaN,2367.25,2367.224452972412,2358.9249114990234
1775623265,NaN,2367.0,2367.1345896720886,2358.824951648712
1775623266,NaN,2367.0,2367.0371656417847,2358.7249960899353
1775623267,NaN,2367.0,2366.927145957947,2358.6250443458557
1775623268,NaN,2366.75,2366.8187131881714,2358.5250968933105
1775623269,NaN,2366.75,2366.756589412689,2358.4251532554626
1775623270,NaN,2366.5,2366.624804496765,2358.325213432312
1775623271,NaN,2366.5,2366.551293849945,2358.2252774238586
1775623272,NaN,2366.5,2366.4407935142517,2358.1253457069397
1775623273,NaN,2366.25,2366.3209838867188,2358.025418281555
1775623274,NaN,2366.25,2366.244448184967,2357.9254941940308
1775623275,NaN,2366.0,2366.156184196472,2357.8255743980408
1775623276,NaN,2366.0,2366.0286598205566,2357.725658416748
1775623277,NaN,2366.0,2365.9361329078674,2357.6257467269897
1775623278,NaN,2365.75,2365.8490648269653,2357.5258388519287
1775623279,NaN,2365.75,2365.7617626190186,2357.425934791565
1775623280,NaN,2365.5,2365.642719745636,2357.3260350227356
1775623281,NaN,2365.5,2365.5530347824097,2357.2261390686035
1775623282,NaN,2365.5,2365.461196422577,2357.1262469291687
1775623283,NaN,2365.25,2365.343840122223,2357.0263595581055
1775623284,NaN,2365.25,2365.2576003074646,2356.926475048065
1775623285,NaN,2365.0,2365.1552906036377,2356.8265953063965
1775623286,NaN,2365.0,2365.0580859184265,2356.726719856262
1775623287,NaN,2365.0,2364.949306488037,2356.626847743988
1775623288,NaN,2364.75,2364.848051548004,2356.5269799232483
1775623289,NaN,2364.75,2364.753674507141,2356.427115917206
1775623290,NaN,2364.5,2364.669435977936,2356.3272557258606
1775623291,NaN,2364.5,2364.553520679474,2356.22739982605
1775623292,NaN,2364.5,2364.4597487449646,2356.1275482177734
1775623293,NaN,2364.25,2364.375370979309,2356.027699947357
1775623294,NaN,2364.25,2364.258427619934,2355.9278559684753
1775623295,NaN,2364.0,2364.18247795105,2355.828016281128
1775623296,NaN,2364.0,2364.0480666160583,2355.728180408478
1775623297,NaN,2364.0,2363.9858770370483,2355.628348350525
1775623298,NaN,2363.75,2363.884970664978,2355.5285201072693
1775623299,NaN,2363.75,2363.762990951538,2355.428696155548
1775623300,NaN,2363.75,2363.6647338867188,2355.3288764953613
1775623301,NaN,2363.5,2363.570685863495,2355.2290601730347
1775623302,NaN,2363.5,2363.463444709778,2355.1292481422424
1775623303,NaN,2363.25,2363.38520526886,2355.0294404029846
1775623304,NaN,2363.25,2363.287456035614,2354.929636478424
1775623305,NaN,2363.25,2363.1607055664062,2354.829836368561
1775623306,NaN,2363.0,2363.089084625244,2354.730040550232
1775623307,NaN,2363.0,2362.9709181785583,2354.6302490234375
1775623308,NaN,2362.75,2362.8842067718506,2354.530460834503
1775623309,NaN,2362.75,2362.7979860305786,2354.4306769371033
1775623310,NaN,2362.75,2362.692087173462,2354.3308968544006
1775623311,NaN,2362.5,2362.577444076538,2354.2311205863953
1775623312,NaN,2362.5,2362.5202221870422,2354.1313490867615
1775623313,NaN,2362.25,2362.3831639289856,2354.031580924988
1775623314,NaN,2362.25,2362.293444633484,2353.9318170547485
1775623315,NaN,2362.25,2362.1882786750793,2353.8320574760437
1775623316,NaN,2362.0,2362.1189942359924,2353.732301235199
1775623317,NaN,2362.0,2361.974069595337,2353.6325492858887
1775623318,NaN,2361.75,2361.9100465774536,2353.532801628113
1775623319,NaN,2361.75,2361.8071632385254,2353.433057785034
1775623320,NaN,2361.75,2361.7092604637146,2353.333317756653
1775623321,NaN,2361.5,2361.594904899597,2353.233582019806
1775623322,NaN,2361.5,2361.520197868347,2353.1338500976562
1775623323,NaN,2361.25,2361.421552658081,2353.034122467041
1775623324,NaN,2361.25,2361.301040172577,2352.934398651123
1775623325,NaN,2361.25,2361.210268497467,2352.8346791267395
1775623326,NaN,2361.0,2361.1210618019104,2352.734962940216
1775623327,NaN,2361.0,2361.00466299057,2352.635251045227
1775623328,NaN,2360.75,2360.915681362152,2352.5355439186096
1775623329,NaN,2360.75,2360.8135862350464,2352.435839653015
1775623330,NaN,2360.75,2360.709856033325,2352.3361401557922
1775623331,NaN,2360.5,2360.6267137527466,2352.2364444732666
1775623332,NaN,2360.5,2360.533239841461,2352.1367526054382
1775623333,NaN,2360.5,2360.424560546875,2352.0370650291443
1775623334,NaN,2360.25,2360.3375000953674,2351.9373817443848
1775623335,NaN,2360.25,2360.2356810569763,2351.8377017974854
1775623336,NaN,2360.0,2360.133786678314,2351.7380261421204
1775623337,NaN,2360.0,2360.026957988739,2351.63835477829
1775623338,NaN,2360.0,2359.928276538849,2351.5386867523193
1775623339,NaN,2359.75,2359.8334522247314,2351.4390239715576
1775623340,NaN,2359.75,2359.757902622223,2351.339364051819
1775623341,NaN,2359.5,2359.62836933136,2351.2397089004517
1775623342,NaN,2359.5,2359.5435791015625,2351.1400575637817
1775623343,NaN,2359.5,2359.457595348358,2351.040410041809
1775623344,NaN,2359.25,2359.332504749298,2350.9407663345337
1775623345,NaN,2359.25,2359.2380833625793,2350.8411269187927
1775623346,NaN,2359.0,2359.175127029419,2350.741491794586
1775623347,NaN,2359.0,2359.0513501167297,2350.6418600082397
1775623348,NaN,2359.0,2358.9532375335693,2350.542232990265
1775623349,NaN,2358.75,2358.8432421684265,2350.44260931015
1775623350,NaN,2358.75,2358.7676196098328,2350.342990398407
1775623351,NaN,2358.5,2358.6556882858276,2350.243375301361
1775623352,NaN,2358.5,2358.5443115234375,2350.1437640190125
1775623353,NaN,2358.5,2358.4553394317627,2350.0441570281982
1775623354,NaN,2358.25,2358.373559474945,2349.9445538520813
1775623355,NaN,2358.25,2358.2711939811707,2349.8449544906616
1775623356,NaN,2358.25,2358.164975643158,2349.7453594207764
1775623357,NaN,2358.0,2358.0542454719543,2349.6457686424255
1775623358,NaN,2358.0,2357.992582798004,2349.546181678772
1775623359,NaN,2357.75,2357.8791942596436,2349.4465985298157
1775623360,NaN,2357.75,2357.7704100608826,2349.347019672394
1775623361,NaN,2357.75,2357.6723194122314,2349.247444629669
1775623362,NaN,2357.5,2357.57541513443,2349.147873878479
1775623363,NaN,2357.5,2357.482243537903,2349.0483074188232
1775623364,NaN,2357.25,2357.3797216415405,2348.9487442970276
1775623365,NaN,2357.25,2357.292971134186,2348.8491854667664
1775623366,NaN,2357.25,2357.183835506439,2348.7496309280396
1775623367,NaN,2357.0,2357.081132888794,2348.65008020401
1775623368,NaN,2357.0,2357.001452445984,2348.550533771515
1775623369,NaN,2356.75,2356.882541656494,2348.450991153717
1775623370,NaN,2356.75,2356.782031059265,2348.3514523506165
1775623371,NaN,2356.75,2356.706416130066,2348.2519178390503
1775623372,NaN,2356.5,2356.617943763733,2348.1523871421814
1775623373,NaN,2356.5,2356.4839572906494,2348.052861213684
1775623374,NaN,2356.25,2356.395097732544,2347.953338623047
1775623375,NaN,2356.25,2356.311098575592,2347.853820323944
1775623376,NaN,2356.25,2356.201132774353,2347.7543058395386
1775623377,NaN,2356.0,2356.1026463508606,2347.6547961235046
1775623378,NaN,2356.0,2356.009087085724,2347.555289745331
1775623379,NaN,2355.75,2355.9170727729797,2347.4557876586914
1775623380,NaN,2355.75,2355.8253831863403,2347.3562893867493
1775623381,NaN,2355.75,2355.714792251587,2347.2567954063416
1775623382,NaN,2355.5,2355.5865626335144,2347.157305240631
1775623383,NaN,2355.5,2355.571264743805,2347.057819366455
1775623384,NaN,2355.5,2355.394685268402,2346.9583373069763
1775623385,NaN,2355.25,2355.31662607193,2346.858859539032
1775623386,NaN,2355.25,2355.2399830818176,2346.759386062622
1775623387,NaN,2355.0,2355.1046266555786,2346.6599159240723
1775623388,NaN,2355.0,2355.0323119163513,2346.560450553894
1775623389,NaN,2355.0,2354.9358644485474,2346.460988521576
1775623390,NaN,2354.75,2354.831272125244,2346.3615307807922
1775623391,NaN,2354.75,2354.7370018959045,2346.262077331543
1775623392,NaN,2354.5,2354.6302638053894,2346.162627696991
1775623393,NaN,2354.5,2354.545217514038,2346.0631828308105
1775623394,NaN,2354.5,2354.430109977722,2345.963740825653
1775623395,NaN,2354.25,2354.349042892456,2345.864303588867
1775623396,NaN,2354.25,2354.245207309723,2345.7648701667786
1775623397,NaN,2354.0,2354.1565160751343,2345.6654415130615
1775623398,NaN,2354.0,2354.0325756073,2345.5660166740417
1775623399,NaN,2354.0,2353.9757690429688,2345.4665956497192
1775623400,NaN,2353.75,2353.8281078338623,2345.367178440094
1775623401,NaN,2353.75,2353.7589626312256,2345.267765045166
1775623402,NaN,2353.75,2353.6544094085693,2345.1683564186096
1775623403,NaN,2353.5,2353.568130016327,2345.0689516067505
1775623404,NaN,2353.5,2353.469816684723,2344.9695506095886
1775623405,NaN,2353.25,2353.3550539016724,2344.870153903961
1775623406,NaN,2353.25,2353.298557281494,2344.770761489868
1775623407,NaN,2353.25,2353.1601977348328,2344.6713728904724
1775623408,NaN,2353.0,2353.068242073059,2344.571988105774
1775623409,NaN,2353.0,2352.987739086151,2344.472608089447
1775623410,NaN,2352.75,2352.859684944153,2344.37323141098
1775623411,NaN,2352.75,2352.7870631217957,2344.273859024048
1775623412,NaN,2352.75,2352.6793384552,2344.17449092865
1775623413,NaN,2352.5,2352.5724658966064,2344.075126647949
1775623414,NaN,2352.5,2352.4766993522644,2343.975766658783
1775623415,NaN,2352.25,2352.386836051941,2343.876410484314
1775623416,NaN,2352.25,2352.288061618805,2343.7770590782166
1775623417,NaN,2352.25,2352.1750926971436,2343.677710533142
1775623418,NaN,2352.0,2352.101797103882,2343.578366756439
1775623419,NaN,2352.0,2351.9825024604797,2343.4790272712708
1775623420,NaN,2351.75,2351.9067702293396,2343.3796916007996
1775623421,NaN,2351.75,2351.783115386963,2343.2803597450256
1775623422,NaN,2351.75,2351.7017164230347,2343.181032180786
1775623423,NaN,2351.5,2351.593156814575,2343.081708908081
1775623424,NaN,2351.5,2351.5128297805786,2342.9823894500732
1775623425,NaN,2351.25,2351.397639274597,2342.8830742836
1775623426,NaN,2351.25,2351.3157324790955,2342.7837629318237
1775623427,NaN,2351.25,2351.2119822502136,2342.684455871582
1775623428,NaN,2351.0,2351.108542442322,2342.5851526260376
1775623429,NaN,2351.0,2351.008120059967,2342.4858536720276
1775623430,NaN,2351.0,2350.921770095825,2342.386559009552
1775623431,NaN,2350.75,2350.8230714797974,2342.2872681617737
1775623432,NaN,2350.75,2350.7138476371765,2342.1879811286926
1775623433,NaN,2350.5,2350.6290798187256,2342.088698387146
1775623434,NaN,2350.5,2350.5254197120667,2341.989420413971
1775623435,NaN,2350.5,2350.4288868904114,2341.890145778656
1775623436,NaN,2350.25,2350.323678970337,2341.7908754348755
1775623437,NaN,2350.25,2350.229313850403,2341.6916089057922
1775623438,NaN,2350.0,2350.143232345581,2341.5923466682434
1775623439,NaN,2350.0,2350.018669605255,2341.493088722229
1775623440,NaN,2350.0,2349.967800140381,2341.393834590912
1775623441,NaN,2349.75,2349.8207960128784,2341.294584751129
1775623442,NaN,2349.75,2349.747121810913,2341.1953382492065
1775623443,NaN,2349.5,2349.6529932022095,2341.0960969924927
1775623444,NaN,2349.5,2349.5553073883057,2340.996859073639
1775623445,NaN,2349.5,2349.451621055603,2340.8976254463196
1775623446,NaN,2349.25,2349.3671288490295,2340.7983961105347
1775623447,NaN,2349.25,2349.238603591919,2340.699170589447
1775623448,NaN,2349.0,2349.155954360962,2340.5999488830566
1775623449,NaN,2349.0,2349.079912185669,2340.500731945038
1775623450,NaN,2349.0,2348.9522728919983,2340.4015188217163
1775623451,NaN,2348.75,2348.8635206222534,2340.302309989929
1775623452,NaN,2348.75,2348.778562068939,2340.2031049728394
1775623453,NaN,2348.75,2348.656406402588,2340.103903770447
1775623454,NaN,2348.5,2348.594379901886,2340.004707336426
1775623455,NaN,2348.5,2348.4715700149536,2339.905514717102
1775623456,NaN,2348.25,2348.362483024597,2339.8063259124756
1775623457,NaN,2348.25,2348.2977051734924,2339.7071413993835
1775623458,NaN,2348.25,2348.182863712311,2339.607961177826
1775623459,NaN,2348.0,2348.0881152153015,2339.5087847709656
1775623460,NaN,2348.0,2347.977194786072,2339.4096121788025
1775623461,NaN,2347.75,2347.890031814575,2339.310444355011
1775623462,NaN,2347.75,2347.792184829712,2339.2112803459167
1775623463,NaN,2347.75,2347.6899194717407,2339.11212015152
1775623464,NaN,2347.5,2347.603232383728,2339.0129647254944
1775623465,NaN,2347.5,2347.509304046631,2338.9138131141663
1775623466,NaN,2347.5,2347.3890795707703,2338.8146653175354
1775623467,NaN,2347.25,2347.3177099227905,2338.715521812439
1775623468,NaN,2347.25,2347.214470386505,2338.616383075714
1775623469,NaN,2347.0,2347.1151733398438,2338.517247200012
1775623470,NaN,2347.0,2347.0310106277466,2338.418116092682
1775623471,NaN,2347.0,2346.9174365997314,2338.318989276886
1775623472,NaN,2346.75,2346.80424785614,2338.2198667526245
1775623473,NaN,2346.75,2346.714159965515,2338.120747566223
1775623474,NaN,2346.5,2346.6276245117188,2338.021632671356
1775623475,NaN,2346.5,2346.519685268402,2337.922522544861
1775623476,NaN,2346.5,2346.4427247047424,2337.8234157562256
1775623477,NaN,2346.25,2346.321774959564,2337.7243132591248
1775623478,NaN,2346.25,2346.224953651428,2337.6252150535583
1775623479,NaN,2346.0,2346.1445922851562,2337.526120662689
1775623480,NaN,2346.0,2346.0531520843506,2337.4270310401917
1775623481,NaN,2346.0,2345.9293627738953,2337.3279452323914
1775623482,NaN,2345.75,2345.845280647278,2337.2288632392883
1775623483,NaN,2345.75,2345.7574853897095,2337.1297855377197
1775623484,NaN,2345.75,2345.6438307762146,2337.0307121276855
1775623485,NaN,2345.5,2345.5719509124756,2336.9316425323486
1775623486,NaN,2345.5,2345.446969985962,2336.832577228546
1775623487,NaN,2345.25,2345.3438572883606,2336.733515739441
1775623488,NaN,2345.25,2345.2554955482483,2336.63445854187
1775623489,NaN,2345.25,2345.1686277389526,2336.5354056358337
1775623490,NaN,2345.0,2345.074912071228,2336.4363565444946
1775623491,NaN,2345.0,2344.9739818573,2336.337312221527
1775623492,NaN,2344.75,2344.8667602539062,2336.238271713257
1775623493,NaN,2344.75,2344.7789158821106,2336.139235019684
1775623494,NaN,2344.75,2344.6764087677,2336.0402026176453
1775623495,NaN,2344.5,2344.578610897064,2335.941174507141
1775623496,NaN,2344.5,2344.496491909027,2335.8421506881714
1775623497,NaN,2344.25,2344.397514820099,2335.7431302070618
1775623498,NaN,2344.25,2344.27756357193,2335.6441144943237
1775623499,NaN,2344.25,2344.196792125702,2335.545102596283
1775623500,NaN,2344.0,2344.1091871261597,2335.4460949897766
1775623501,NaN,2344.0,2343.9789748191833,2335.3470916748047
1775623502,NaN,2344.0,2343.914704799652,2335.24809217453
1775623503,NaN,2343.75,2343.8124780654907,2335.14909696579
1775623504,NaN,2343.75,2343.702934741974,2335.050105571747
1775623505,NaN,2343.5,2343.6261987686157,2334.9511189460754
1775623506,NaN,2343.5,2343.50629901886,2334.852135658264
1775623507,NaN,2343.5,2343.422402381897,2334.7531571388245
1775623508,NaN,2343.25,2343.3323707580566,2334.654182434082
1775623509,NaN,2343.25,2343.2098903656006,2334.555212497711
1775623510,NaN,2343.0,2343.1338572502136,2334.4562458992004
1775623511,NaN,2343.0,2343.022385120392,2334.357283592224
1775623512,NaN,2343.0,2342.9189891815186,2334.258325576782
1775623513,NaN,2342.75,2342.8447484970093,2334.1593718528748
1775623514,NaN,2342.75,2342.7367701530457,2334.0604219436646
1775623515,NaN,2342.5,2342.6512575149536,2333.9614763259888
1775623516,NaN,2342.5,2342.548994064331,2333.8625349998474
1775623517,NaN,2342.5,2342.4405250549316,2333.763597011566
1775623518,NaN,2342.25,2342.3503708839417,2333.6646642684937
1775623519,NaN,2342.25,2342.261887073517,2333.5657348632812
1775623520,NaN,2342.25,2342.1568212509155,2333.4668102264404
1775623521,NaN,2342.0,2342.0441188812256,2333.367889404297
1775623522,NaN,2342.0,2341.96595954895,2333.2689723968506
1775623523,NaN,2341.75,2341.8845019340515,2333.170060157776
1775623524,NaN,2341.75,2341.7649998664856,2333.0711517333984
1775623525,NaN,2341.75,2341.667712211609,2332.9722476005554
1775623526,NaN,2341.5,2341.580620288849,2332.873347759247
1775623527,NaN,2341.5,2341.485788345337,2332.7744517326355
1775623528,NaN,2341.25,2341.3781032562256,2332.6755595207214
1775623529,NaN,2341.25,2341.300253868103,2332.576672077179
1775623530,NaN,2341.25,2341.188169002533,2332.4777884483337
1775623531,NaN,2341.0,2341.107487678528,2332.378909111023
1775623532,NaN,2341.0,2341.001516342163,2332.2800340652466
1775623533,NaN,2340.75,2340.8907861709595,2332.1811628341675
1775623534,NaN,2340.75,2340.8023266792297,2332.082295894623
1775623535,NaN,2340.75,2340.725610256195,2331.9834332466125
1775623536,NaN,2340.5,2340.578689098358,2331.8845744132996
1775623537,NaN,2340.5,2340.518747329712,2331.785719871521
1775623538,NaN,2340.5,2340.440239429474,2331.686869621277
1775623539,NaN,2340.25,2340.3068237304688,2331.588023662567
1775623540,NaN,2340.25,2340.201403617859,2331.4891815185547
1775623541,NaN,2340.0,2340.123833179474,2331.3903436660767
1775623542,NaN,2340.0,2340.026171684265,2331.291510105133
1775623543,NaN,2340.0,2339.9394092559814,2331.192680835724
1775623544,NaN,2339.75,2339.8395409584045,2331.093855381012
1775623545,NaN,2339.75,2339.733305454254,2330.9950337409973
1775623546,NaN,2339.5,2339.6366381645203,2330.8962168693542
1775623547,NaN,2339.5,2339.546066761017,2330.7974038124084
1775623548,NaN,2339.5,2339.4419798851013,2330.698595046997
1775623549,NaN,2339.25,2339.3352270126343,2330.59979057312
1775623550,NaN,2339.25,2339.2692136764526,2330.5009899139404
1775623551,NaN,2339.25,2339.14089345932,2330.402193546295
1775623552,NaN,2339.0,2339.072599887848,2330.3034014701843
1775623553,NaN,2339.0,2338.966498851776,2330.2046132087708
1775623554,NaN,2338.75,2338.8604078292847,2330.1058297157288
1775623555,NaN,2338.75,2338.7764086723328,2330.007050037384
1775623556,NaN,2338.75,2338.6795139312744,2329.9082746505737
1775623557,NaN,2338.5,2338.5845289230347,2329.8095030784607
1775623558,NaN,2338.5,2338.485981464386,2329.7107362747192
1775623559,NaN,2338.25,2338.3763575553894,2329.611973285675
1775623560,NaN,2338.25,2338.2784156799316,2329.513214111328
1775623561,NaN,2338.25,2338.2023363113403,2329.414459705353
1775623562,NaN,2338.0,2338.0950412750244,2329.3157091140747
1775623563,NaN,2338.0,2337.9983763694763,2329.216962814331
1775623564,NaN,2338.0,2337.9019017219543,2329.118220806122
1775623565,NaN,2337.75,2337.7945923805237,2329.01948261261
1775623566,NaN,2337.75,2337.709084510803,2328.9207487106323
1775623567,NaN,2337.5,2337.607831954956,2328.822019100189
1775623568,NaN,2337.5,2337.5218334198,2328.7232942581177
1775623569,NaN,2337.5,2337.4084401130676,2328.624572277069
1775623570,NaN,2337.25,2337.3303809165955,2328.5258555412292
1775623571,NaN,2337.25,2337.2181882858276,2328.4271421432495
1775623572,NaN,2337.0,2337.120617866516,2328.3284339904785
1775623573,NaN,2337.0,2337.041172027588,2328.2297291755676
1775623574,NaN,2337.0,2336.934812068939,2328.131028652191
1775623575,NaN,2336.75,2336.847556114197,2328.032332420349
1775623576,NaN,2336.75,2336.7336745262146,2327.9336404800415
1775623577,NaN,2336.5,2336.6421632766724,2327.834952354431
1775623578,NaN,2336.5,2336.552758693695,2327.736268520355
1775623579,NaN,2336.5,2336.450234413147,2327.637589454651
1775623580,NaN,2336.25,2336.345507621765,2327.538914203644
1775623581,NaN,2336.25,2336.2394728660583,2327.440242290497
1775623582,NaN,2336.25,2336.1831789016724,2327.3415756225586
1775623583,NaN,2336.0,2336.044729232788,2327.2429127693176
1775623584,NaN,2336.0,2335.9831223487854,2327.144254207611
1775623585,NaN,2335.75,2335.8679490089417,2327.045599937439
1775623586,NaN,2335.75,2335.786618709564,2326.946949481964
1775623587,NaN,2335.75,2335.681782245636,2326.8483033180237
1775623588,NaN,2335.5,2335.5670533180237,2326.7496614456177
1775623589,NaN,2335.5,2335.4990429878235,2326.651023864746
1775623590,NaN,2335.5,2335.381293773651,2326.552390098572
1775623591,NaN,2335.25,2335.3058347702026,2326.453761100769
1775623592,NaN,2335.25,2335.1888184547424,2326.3551359176636
1775623593,NaN,2335.0,2335.1191697120667,2326.2565145492554
1775623594,NaN,2335.0,2334.988627910614,2326.1578974723816
1775623595,NaN,2335.0,2334.930559158325,2326.0592851638794
1775623596,NaN,2334.75,2334.8011059761047,2325.9606766700745
1775623597,NaN,2334.75,2334.717492580414,2325.862072467804
1775623598,NaN,2334.5,2334.615505218506,2325.763472557068
1775623599,NaN,2334.5,2334.524003982544,2325.664876937866
1775623600,NaN,2334.5,2334.432221889496,2325.566285133362
1775623601,NaN,2334.25,2334.3299827575684,2325.467697620392
1775623602,NaN,2334.25,2334.228269100189,2325.3691143989563
1775623603,NaN,2334.0,2334.136642932892,2325.270535469055
1775623604,NaN,2334.0,2334.04673576355,2325.1719603538513
1775623605,NaN,2334.0,2333.9297189712524,2325.073390007019
1775623606,NaN,2333.75,2333.8498096466064,2324.974822998047
1775623607,NaN,2333.75,2333.7593188285828,2324.8762612342834
1775623608,NaN,2333.75,2333.656713962555,2324.77770280838
1775623609,NaN,2333.5,2333.5535912513733,2324.6791486740112
1775623610,NaN,2333.5,2333.4648389816284,2324.580599308014
1775623611,NaN,2333.25,2333.375292778015,2324.482053756714
1775623612,NaN,2333.25,2333.2707104682922,2324.3835124969482
1775623613,NaN,2333.25,2333.1851415634155,2324.28497505188
1775623614,NaN,2333.0,2333.059465408325,2324.186442375183
1775623615,NaN,2333.0,2332.9930543899536,2324.0879139900208
1775623616,NaN,2332.75,2332.885642051697,2323.9893889427185
1775623617,NaN,2332.75,2332.808744907379,2323.890868663788
1775623618,NaN,2332.75,2332.6844477653503,2323.7923526763916
1775623619,NaN,2332.5,2332.609348297119,2323.6938405036926
1775623620,NaN,2332.5,2332.506770133972,2323.5953330993652
1775623621,NaN,2332.5,2332.3759694099426,2323.4968299865723
1775623622,NaN,2332.25,2332.3192262649536,2323.3983302116394
1775623623,NaN,2332.25,2332.2001633644104,2323.299835205078
1775623624,NaN,2332.0,2332.1288256645203,2323.2013444900513
1775623625,NaN,2332.0,2332.0118503570557,2323.1028575897217
1775623626,NaN,2332.0,2331.935751914978,2323.0043754577637
1775623627,NaN,2331.75,2331.838969707489,2322.905897140503
1775623628,NaN,2331.75,2331.7013182640076,2322.8074231147766
1775623629,NaN,2331.5,2331.644362926483,2322.7089533805847
1775623630,NaN,2331.5,2331.52455329895,2322.61048746109
1775623631,NaN,2331.5,2331.4476222991943,2322.512026309967
1775623632,NaN,2331.25,2331.354208946228,2322.4135694503784
1775623633,NaN,2331.25,2331.2514576911926,2322.315116405487
1775623634,NaN,2331.25,2331.146327972412,2322.216667175293
1775623635,NaN,2331.0,2331.057653903961,2322.1182227134705
1775623636,NaN,2331.0,2330.9547119140625,2322.0197825431824
1775623637,NaN,2330.75,2330.8611645698547,2321.9213461875916
1775623638,NaN,2330.75,2330.7693552970886,2321.8229146003723
1775623639,NaN,2330.75,2330.6641869544983,2321.7244868278503
1775623640,NaN,2330.5,2330.595471382141,2321.626063346863
1775623641,NaN,2330.5,2330.4685077667236,2321.5276441574097
1775623642,NaN,2330.25,2330.385561466217,2321.429229259491
1775623643,NaN,2330.25,2330.2832102775574,2321.3308181762695
1775623644,NaN,2330.25,2330.1880736351013,2321.2324118614197
1775623645,NaN,2330.0,2330.0879468917847,2321.13400888443
1775623646,NaN,2330.0,2330.0033473968506,2321.035611152649
1775623647,NaN,2330.0,2329.886821269989,2320.937217235565
1775623648,NaN,2329.75,2329.7910861968994,2320.838827610016
1775623649,NaN,2329.75,2329.715241909027,2320.740441799164
1775623650,NaN,2329.5,2329.6069750785828,2320.6420607566833
1775623651,NaN,2329.5,2329.5078859329224,2320.5436835289
1775623652,NaN,2329.5,2329.4239134788513,2320.4453110694885
1775623653,NaN,2329.25,2329.327968597412,2320.346941947937
1775623654,NaN,2329.25,2329.209946155548,2320.2485780715942
1775623655,NaN,2329.0,2329.1535353660583,2320.1502175331116
1775623656,NaN,2329.0,2329.016933441162,2320.0518617630005
1775623657,NaN,2329.0,2328.939169883728,2319.953510284424
1775623658,NaN,2328.75,2328.8346462249756,2319.8551626205444
1775623659,NaN,2328.75,2328.760188102722,2319.7568192481995
1775623660,NaN,2328.75,2328.6475462913513,2319.658480644226
1775623661,NaN,2328.5,2328.539870738983,2319.56014585495
1775623662,NaN,2328.5,2328.472993373871,2319.4618153572083
1775623663,NaN,2328.25,2328.3485350608826,2319.363488674164
1775623664,NaN,2328.25,2328.2781467437744,2319.265166759491
1775623665,NaN,2328.25,2328.176396369934,2319.1668491363525
1775623666,NaN,2328.0,2328.0752539634705,2319.0685353279114
1775623667,NaN,2328.0,2327.9805102348328,2318.970226287842
1775623668,NaN,2327.75,2327.895993709564,2318.8719210624695
1775623669,NaN,2327.75,2327.7829127311707,2318.7736201286316
1775623670,NaN,2327.75,2327.715051174164,2318.675323486328
1775623671,NaN,2327.5,2327.5808057785034,2318.577031135559
1775623672,NaN,2327.5,2327.4939012527466,2318.4787430763245
1775623673,NaN,2327.5,2327.4049878120422,2318.380458831787
1775623674,NaN,2327.25,2327.30344247818,2318.282178878784
1775623675,NaN,2327.25,2327.2173290252686,2318.183903694153
1775623676,NaN,2327.0,2327.141653060913,2318.0856323242188
1775623677,NaN,2327.0,2327.0193724632263,2317.9873657226562
1775623678,NaN,2327.0,2326.9323167800903,2317.889102458954
1775623679,NaN,2326.75,2326.832492828369,2317.790843963623
1775623680,NaN,2326.75,2326.7394042015076,2317.6925897598267
1775623681,NaN,2326.5,2326.634340763092,2317.5943398475647
1775623682,NaN,2326.5,2326.552182674408,2317.49609375
1775623683,NaN,2326.5,2326.450451850891,2317.397852420807
1775623684,NaN,2326.25,2326.37082529068,2317.299615383148
1775623685,NaN,2326.25,2326.261936187744,2317.2013821601868
1775623686,NaN,2326.25,2326.1548461914062,2317.103153705597
1775623687,NaN,2326.0,2326.0840454101562,2317.0049290657043
1775623688,NaN,2326.0,2325.9691529273987,2316.906708240509
1775623689,NaN,2325.75,2325.8744311332703,2316.8084926605225
1775623690,NaN,2325.75,2325.7861766815186,2316.710280895233
1775623691,NaN,2325.75,2325.6942796707153,2316.612072944641
1775623692,NaN,2325.5,2325.568435192108,2316.513870239258
1775623693,NaN,2325.5,2325.508598804474,2316.4156708717346
1775623694,NaN,2325.25,2325.391408920288,2316.317475795746
1775623695,NaN,2325.25,2325.312473297119,2316.2192854881287
1775623696,NaN,2325.25,2325.221420764923,2316.1210989952087
1775623697,NaN,2325.0,2325.1180877685547,2316.0229172706604
1775623698,NaN,2325.0,2325.016047477722,2315.9247393608093
1775623699,NaN,2325.0,2324.9275755882263,2315.8265657424927
1775623700,NaN,2324.75,2324.8145775794983,2315.7283968925476
1775623701,NaN,2324.75,2324.746669769287,2315.6302318573
1775623702,NaN,2324.5,2324.6456956863403,2315.5320711135864
1775623703,NaN,2324.5,2324.5241894721985,2315.4339141845703
1775623704,NaN,2324.5,2324.446032524109,2315.335762023926
1775623705,NaN,2324.25,2324.3744897842407,2315.2376141548157
1775623706,NaN,2324.25,2324.2722902297974,2315.13947057724
1775623707,NaN,2324.25,2324.158115386963,2315.0413308143616
1775623708,NaN,2324.0,2324.075888633728,2314.9431953430176
1775623709,NaN,2324.0,2323.9708228111267,2314.845064640045
1775623710,NaN,2323.75,2323.848530292511,2314.746938228607
1775623711,NaN,2323.75,2323.7549118995667,2314.6488156318665
1775623712,NaN,2323.75,2323.719633579254,2314.55069732666
1775623713,NaN,2323.5,2323.582456111908,2314.4525833129883
1775623714,NaN,2323.5,2323.4954419136047,2314.354474067688
1775623715,NaN,2323.25,2323.4113817214966,2314.256368160248
1775623716,NaN,2323.25,2323.3167629241943,2314.1582674980164
1775623717,NaN,2323.25,2323.21057844162,2314.060170650482
1775623718,NaN,2323.0,2323.1094164848328,2313.9620780944824
1775623719,NaN,2323.0,2323.03599357605,2313.863989830017
1775623720,NaN,2323.0,2322.9111618995667,2313.765905857086
1775623721,NaN,2322.75,2322.8295311927795,2313.6678261756897
1775623722,NaN,2322.75,2322.7330932617188,2313.5697503089905
1775623723,NaN,2322.5,2322.6246213912964,2313.4716787338257
1775623724,NaN,2322.5,2322.55628156662,2313.3736124038696
1775623725,NaN,2322.5,2322.436767578125,2313.275549888611
1775623726,NaN,2322.25,2322.375195503235,2313.177490711212
1775623727,NaN,2322.25,2322.247929573059,2313.0794372558594
1775623728,NaN,2322.0,2322.1766505241394,2312.9813871383667
1775623729,NaN,2322.0,2322.0623412132263,2312.8833413124084
1775623730,NaN,2322.0,2321.9849977493286,2312.785300254822
1775623731,NaN,2321.75,2321.8999853134155,2312.6872630119324
1775623732,NaN,2321.75,2321.787380218506,2312.5892305374146
1775623733,NaN,2321.75,2321.697636604309,2312.491201877594
1775623734,NaN,2321.5,2321.5716967582703,2312.393177509308
1775623735,NaN,2321.5,2321.507411956787,2312.295157432556
1775623736,NaN,2321.25,2321.422661304474,2312.197142124176
1775623737,NaN,2321.25,2321.3158836364746,2312.099130630493
1775623738,NaN,2321.25,2321.1860637664795,2312.001123905182
1775623739,NaN,2321.0,2321.153464317322,2311.9031205177307
1775623740,NaN,2321.0,2321.01340341568,2311.8051223754883
1775623741,NaN,2321.0,2320.92103767395,2311.707128047943
1775623742,NaN,2320.75,2320.826686859131,2311.609137535095
1775623743,NaN,2320.75,2320.710283279419,2311.511152267456
1775623744,NaN,2320.5,2320.6391229629517,2311.413170814514
1775623745,NaN,2320.5,2320.543239593506,2311.3151936531067
1775623746,NaN,2320.5,2320.4240770339966,2311.2172207832336
1775623747,NaN,2320.25,2320.3496046066284,2311.119252204895
1775623748,NaN,2320.25,2320.269621372223,2311.021287918091
1775623749,NaN,2320.0,2320.1624660491943,2310.923327922821
1775623750,NaN,2320.0,2320.0519971847534,2310.8253722190857
1775623751,NaN,2320.0,2319.9759788513184,2310.7274208068848
1775623752,NaN,2319.75,2319.871672153473,2310.6294736862183
1775623753,NaN,2319.75,2319.776909828186,2310.531530857086
1775623754,NaN,2319.75,2319.6860570907593,2310.4335923194885
1775623755,NaN,2319.5,2319.595995903015,2310.3356580734253
1775623756,NaN,2319.5,2319.520031929016,2310.2377285957336
1775623757,NaN,2319.25,2319.401198863983,2310.139802455902
1775623758,NaN,2319.25,2319.29567861557,2310.041881084442
1775623759,NaN,2319.25,2319.2153248786926,2309.9439640045166
1775623760,NaN,2319.0,2319.1118454933167,2309.8460512161255
1775623761,NaN,2319.0,2319.020658969879,2309.748142719269
1775623762,NaN,2319.0,2318.949125766754,2309.6502389907837
1775623763,NaN,2318.75,2318.827878475189,2309.5523386001587
1775623764,NaN,2318.75,2318.7412281036377,2309.4544429779053
1775623765,NaN,2318.5,2318.626103401184,2309.3565516471863
1775623766,NaN,2318.5,2318.544946193695,2309.2586646080017
1775623767,NaN,2318.5,2318.47976064682,2309.1607823371887
1775623768,NaN,2318.25,2318.3329882621765,2309.062903404236
1775623769,NaN,2318.25,NaN,2308.9650292396545
1775623770,NaN,2318.0,2318.17338848114,2308.867159843445
1775623771,NaN,2318.0,2318.0604271888733,2308.769293785095
1775623772,NaN,2318.0,2317.980478286743,2308.6714329719543
1775623773,NaN,2317.75,2317.868112564087,2308.5735759735107
1775623774,NaN,2317.75,2317.7874364852905,2308.4757237434387
1775623775,NaN,2317.75,2317.7003660202026,2308.377874851227
1775623776,NaN,2317.5,2317.593300819397,2308.2800312042236
1775623777,NaN,2317.5,2317.481098651886,2308.1821913719177
1775623778,NaN,2317.25,2317.430715560913,2308.0843558311462
1775623779,NaN,2317.25,2317.2950587272644,2307.9865250587463
1775623780,NaN,2317.25,2317.2054958343506,2307.8886981010437
1775623781,NaN,2317.0,2317.1277270317078,2307.7908754348755
1775623782,NaN,2317.0,2317.0407886505127,2307.693057537079
1775623783,NaN,2317.0,2316.939245700836,2307.5952439308167
1775623784,NaN,2316.75,2316.829228401184,2307.4974341392517
1775623785,NaN,2316.75,2316.7424731254578,2307.399628639221
1775623786,NaN,2316.5,2316.6354417800903,2307.3018279075623
1775623787,NaN,2316.5,2316.5599608421326,2307.2040309906006
1775623788,NaN,2316.5,2316.461977481842,2307.1062388420105
1775623789,NaN,2316.25,2316.3581981658936,2307.008450984955
1775623790,NaN,2316.25,2316.267282485962,2306.9106674194336
1775623791,NaN,2316.25,2316.169623851776,2306.8128876686096
1775623792,NaN,2316.0,2316.0613989830017,2306.715112686157
1775623793,NaN,2316.0,2315.9934253692627,2306.6173419952393
1775623794,NaN,2315.75,2315.874228477478,2306.5195755958557
1775623795,NaN,2315.75,2315.8006496429443,2306.4218134880066
1775623796,NaN,2315.75,2315.6819529533386,2306.324055671692
1775623797,NaN,2315.5,2315.6179151535034,2306.2263021469116
1775623798,NaN,2315.5,2315.477255821228,2306.1285529136658
1775623799,NaN,2315.25,2315.4369044303894,2306.0308079719543
1775623800,NaN,2315.25,2315.303764820099,2305.9330677986145
1775623801,NaN,2315.25,2315.209819316864,2305.835331439972
1775623802,NaN,2315.0,2315.119821548462,2305.7375993728638
1775623803,NaN,2315.0,2315.0224928855896,2305.639872074127
1775623804,NaN,2315.0,2314.943603515625,2305.542149066925
1775623805,NaN,2314.75,2314.8216457366943,2305.44442987442
1775623806,NaN,2314.75,2314.7638573646545,2305.3467149734497
1775623807,NaN,2314.5,2314.635869026184,2305.249004840851
1775623808,NaN,2314.5,2314.55810546875,2305.1512989997864
1775623809,NaN,2314.5,2314.463056564331,2305.0535974502563
1775623810,NaN,2314.25,2314.354917049408,2304.9559001922607
1775623811,NaN,2314.25,2314.272561073303,2304.8582067489624
1775623812,NaN,2314.25,2314.144812107086,2304.760518550873
1775623813,NaN,2314.0,2314.0957770347595,2304.6628341674805
1775623814,NaN,2314.0,2313.9857273101807,2304.5651545524597
1775623815,NaN,2313.75,2313.875578403473,2304.4674787521362
1775623816,NaN,2313.75,2313.7997364997864,2304.369807243347
1775623817,NaN,2313.75,2313.680871486664,2304.2721400260925
1775623818,NaN,2313.5,2313.606291294098,2304.1744775772095
1775623819,NaN,2313.5,2313.524812221527,2304.0768189430237
1775623820,NaN,2313.5,2313.408586502075,2303.9791650772095
1775623821,NaN,2313.25,2313.325659275055,2303.8815155029297
1775623822,NaN,2313.25,2313.2149534225464,2303.7838702201843
1775623823,NaN,2313.0,2313.1311378479004,2303.6862292289734
1775623824,NaN,2313.0,2313.0261034965515,2303.588592529297
1775623825,NaN,2313.0,2312.952079772949,2303.490960121155
1775623826,NaN,2312.75,2312.846586704254,2303.393332004547
1775623827,NaN,2312.75,2312.732509613037,2303.295708656311
1775623828,NaN,2312.5,2312.6566257476807,2303.198089122772
1775623829,NaN,2312.5,2312.562680721283,2303.100473880768
1775623830,NaN,2312.5,2312.4647068977356,2303.002863407135
1775623831,NaN,2312.25,2312.3567214012146,2302.9052572250366
1775623832,NaN,2312.25,2312.267734527588,2302.8076553344727
1775623833,NaN,2312.25,2312.167092323303,2302.710057735443
1775623834,NaN,2312.0,2312.0808033943176,2302.612464427948
1775623835,NaN,2312.0,2311.9936938285828,2302.5148754119873
1775623836,NaN,2311.75,2311.8785548210144,2302.417291164398
1775623837,NaN,2311.75,2311.819179534912,2302.3197107315063
1775623838,NaN,2311.75,2311.697949409485,2302.222134590149
1775623839,NaN,2311.5,2311.608100414276,2302.124563217163
1775623840,NaN,2311.5,2311.5241770744324,2302.0269956588745
1775623841,NaN,2311.5,2311.4112963676453,2301.9294328689575
1775623842,NaN,2311.25,2311.306589126587,2301.831874370575
1775623843,NaN,2311.25,2311.2560229301453,2301.734320163727
1775623844,NaN,2311.0,2311.120398044586,2301.636770248413
1775623845,NaN,2311.0,2311.027561187744,2301.539224624634
1775623846,NaN,2311.0,2310.9751954078674,2301.441683769226
1775623847,NaN,2310.75,2310.8099632263184,2301.3441467285156
1775623848,NaN,2310.75,2310.778447151184,2301.2466144561768
1775623849,NaN,2310.75,2310.6731662750244,2301.1490864753723
1775623850,NaN,2310.5,2310.554314136505,2301.0515627861023
1775623851,NaN,2310.5,2310.4855518341064,2300.9540433883667
1775623852,NaN,2310.25,2310.3732619285583,2300.8565278053284
1775623853,NaN,2310.25,2310.3015699386597,2300.759017467499
1775623854,NaN,2310.25,2310.1781544685364,2300.6615109443665
1775623855,NaN,2310.0,2310.0956616401672,2300.5640087127686
1775623856,NaN,2310.0,2309.9911255836487,2300.4665112495422
1775623857,NaN,2310.0,2309.8941502571106,2300.3690180778503
1775623858,NaN,2309.75,2309.7964820861816,2300.271529197693
1775623859,NaN,2309.75,2309.7278246879578,2300.17404460907
1775623860,NaN,2309.5,2309.624616622925,2300.076564311981
1775623861,NaN,2309.5,2309.5296726226807,2299.979088783264
1775623862,NaN,2309.5,2309.429714202881,2299.8816170692444
1775623863,NaN,2309.25,2309.328110218048,2299.784150123596
1775623864,NaN,2309.25,2309.259123325348,2299.6866869926453
1775623865,NaN,2309.0,2309.135329723358,2299.589229106903
1775623866,NaN,2309.0,2309.038405895233,2299.491774559021
1775623867,NaN,2309.0,2308.9881076812744,2299.3943252563477
1775623868,NaN,2308.75,2308.8423657417297,2299.2968797683716
1775623869,NaN,2308.75,2308.7612719535828,2299.19943857193
1775623870,NaN,2308.75,2308.6836376190186,2299.1020016670227
1775623871,NaN,2308.5,2308.5637550354004,2299.004569530487
1775623872,NaN,2308.5,2308.4971022605896,2298.907141685486
1775623873,NaN,2308.25,2308.392683029175,2298.809718608856
1775623874,NaN,2308.25,2308.305563926697,2298.712299346924
1775623875,NaN,2308.25,2308.1641087532043,2298.614884376526
1775623876,NaN,2308.0,2308.0980858802795,2298.5174741744995
1775623877,NaN,2308.0,2308.0366430282593,2298.4200677871704
1775623878,NaN,2308.0,2307.9193992614746,2298.32266664505
1775623879,NaN,2307.75,2307.788815975189,2298.22526884079
1775623880,NaN,2307.75,2307.750539779663,2298.1278762817383
1775623881,NaN,2307.5,2307.6356468200684,2298.030487537384
1775623882,NaN,2307.5,2307.5402097702026,2297.9331035614014
1775623883,NaN,2307.5,2307.4599318504333,2297.835723400116
1775623884,NaN,2307.25,2307.343159198761,2297.738348007202
1775623885,NaN,2307.25,2307.247712612152,2297.64097738266
1775623886,NaN,2307.25,2307.1433176994324,2297.543610572815
1775623887,NaN,2307.0,2307.0789699554443,2297.4462480545044
1775623888,NaN,2307.0,2306.9784960746765,2297.3488903045654
1775623889,NaN,2306.75,2306.887592792511,2297.251536846161
1775623890,NaN,2306.75,2306.7538623809814,2297.1541872024536
1775623891,NaN,2306.75,2306.7108302116394,2297.056842803955
1775623892,NaN,2306.5,2306.584963321686,2296.959502220154
1775623893,NaN,2306.5,2306.501462459564,2296.862166404724
1775623894,NaN,2306.5,2306.4038767814636,2296.7648344039917
1775623895,NaN,2306.25,2306.3148460388184,2296.667507171631
1775623896,NaN,2306.25,2306.2201442718506,2296.5701842308044
1775623897,NaN,2306.0,2306.12211894989,2296.4728655815125
1775623898,NaN,2306.0,2306.0190210342407,2296.375551700592
1775623899,NaN,2306.0,2305.936987400055,2296.278241634369
1775623900,NaN,2305.75,2305.8386034965515,2296.1809368133545
1775623901,NaN,2305.75,2305.7491087913513,2296.0836353302
1775623902,NaN,2305.75,2305.6522192955017,2295.9863390922546
1775623903,NaN,2305.5,2305.564875602722,2295.8890466690063
1775623904,NaN,2305.5,2305.4661598205566,2295.7917585372925
1775623905,NaN,2305.25,2305.3561058044434,2295.69447517395
1775623906,NaN,2305.25,2305.276454925537,2295.5971961021423
1775623907,NaN,2305.25,2305.1532373428345,2295.499921321869
1775623908,NaN,2305.0,2305.1084203720093,2295.402651309967
1775623909,NaN,2305.0,2305.0010204315186,2295.3053851127625
1775623910,NaN,2305.0,2304.8848390579224,2295.2081232070923
1775623911,NaN,2304.75,2304.8175535202026,2295.110866546631
1775623912,NaN,2304.75,2304.6901049613953,2295.0136137008667
1775623913,NaN,2304.5,2304.6063866615295,2294.916365146637
1775623914,NaN,2304.5,2304.5307664871216,2294.819121360779
1775623915,NaN,2304.5,2304.4304690361023,2294.721881866455
1775623916,NaN,2304.25,2304.3268723487854,2294.6246466636658
1775623917,NaN,2304.25,2304.226269721985,2294.527415752411
1775623918,NaN,2304.25,2304.1326365470886,2294.4301896095276
1775623919,NaN,2304.0,2304.0706787109375,2294.3329672813416
1775623920,NaN,2304.0,2303.9296875,2294.235749721527
1775623921,NaN,2303.75,2303.863076210022,2294.138536453247
1775623922,NaN,2303.75,2303.7641820907593,2294.0413274765015
1775623923,NaN,2303.75,2303.666308403015,2293.9441232681274
1775623924,NaN,2303.5,2303.5759057998657,2293.846923351288
1775623925,NaN,2303.5,2303.4823656082153,2293.7497277259827
1775623926,NaN,2303.5,2303.389326095581,2293.652536392212
1775623927,NaN,2303.25,2303.3070311546326,2293.5553498268127
1775623928,NaN,2303.25,2303.1897559165955,2293.458167552948
1775623929,NaN,2303.0,2303.1160130500793,2293.3609890937805
1775623930,NaN,2303.0,2302.9924120903015,2293.2638154029846
1775623931,NaN,2303.0,2302.8954491615295,2293.1666464805603
1775623932,NaN,2302.75,2302.833046913147,2293.0694813728333
1775623933,NaN,2302.75,2302.7327756881714,2292.972321033478
1775623934,NaN,2302.5,2302.6306591033936,2292.875165462494
1775623935,NaN,2302.5,2302.5582423210144,2292.7780137062073
1775623936,NaN,2302.5,2302.423710823059,2292.6808667182922
1775623937,NaN,2302.25,2302.34982919693,2292.5837235450745
1775623938,NaN,2302.25,2302.261836051941,2292.4865851402283
1775623939,NaN,2302.25,2302.1575536727905,2292.3894515037537
1775623940,NaN,2302.0,2302.0656151771545,2292.2923216819763
1775623941,NaN,2302.0,2301.9988112449646,2292.1951966285706
1775623942,NaN,2301.75,2301.855215072632,2292.098075866699
1775623943,NaN,2301.75,2301.787778377533,2292.0009598731995
1775623944,NaN,2301.75,2301.688591480255,2291.90384721756
1775623945,NaN,2301.5,2301.598295688629,2291.806739807129
1775623946,NaN,2301.5,2301.496208667755,2291.7096371650696
1775623947,NaN,2301.5,2301.4144945144653,2291.6125383377075
1775623948,NaN,2301.25,2301.3166699409485,2291.51544380188
1775623949,NaN,2301.25,2301.2406883239746,2291.418354034424
1775623950,NaN,2301.0,2301.116303920746,2291.321268558502
1775623951,NaN,2301.0,2301.0208864212036,2291.224187850952
1775623952,NaN,2301.0,2300.937319278717,2291.1271114349365
1775623953,NaN,2300.75,2300.8512110710144,2291.030038833618
1775623954,NaN,2300.75,2300.7653074264526,2290.9329714775085
1775623955,NaN,2300.75,2300.6582446098328,2290.835907936096
1775623956,NaN,2300.5,2300.545669078827,2290.7388486862183
1775623957,NaN,2300.5,2300.4752197265625,2290.641794204712
1775623958,NaN,2300.5,2300.3417139053345,2290.54474401474
1775623959,NaN,2300.25,2300.2839574813843,2290.4476985931396
1775623960,NaN,2300.25,2300.195080757141,2290.3506574630737
1775623961,NaN,2300.0,2300.1011962890625,2290.253620147705
1775623962,NaN,2300.0,2299.971398830414,2290.156588077545
1775623963,NaN,2300.0,2299.923032283783,2290.0595598220825
1775623964,NaN,2299.75,2299.804003715515,2289.9625363349915
1775623965,NaN,2299.75,2299.7148509025574,2289.865517139435
1775623966,NaN,2299.75,2299.6124291419983,2289.7685027122498
1775623967,NaN,2299.5,2299.526216030121,2289.671492099762
1775623968,NaN,2299.5,2299.4557642936707,2289.5744862556458
1775623969,NaN,2299.25,2299.3145337104797,2289.477485179901
1775623970,NaN,2299.25,2299.242470741272,2289.3804879188538
1775623971,NaN,2299.25,2299.165346622467,2289.283495426178
1775623972,NaN,2299.0,2299.0522656440735,2289.1865067481995
1775623973,NaN,2299.0,2298.9687085151672,2289.089523792267
1775623974,NaN,2299.0,2298.8496265411377,2288.9925441741943
1775623975,NaN,2298.75,2298.753896713257,2288.8955693244934
1775623976,NaN,2298.75,2298.700979232788,2288.798598766327
1775623977,NaN,2298.5,2298.5783643722534,2288.701632499695
1775623978,NaN,2298.5,2298.4833178520203,2288.6046710014343
1775623979,NaN,2298.5,2298.3788719177246,2288.5077137947083
1775623980,NaN,2298.25,2298.327739238739,2288.4107608795166
1775623981,NaN,2298.25,2298.177180290222,2288.3138132095337
1775623982,NaN,2298.25,2298.143705844879,2288.216869354248
1775623983,NaN,2298.0,2298.0365381240845,2288.119929790497
1775623984,NaN,2298.0,2297.9239745140076,2288.02299451828
1775623985,NaN,2297.75,2297.845869064331,2287.926064491272
1775623986,NaN,2297.75,2297.7191257476807,2287.829137802124
1775623987,NaN,2297.75,2297.6602516174316,2287.732216835022
1775623988,NaN,2297.5,2297.521857738495,2287.63529920578
1775623989,NaN,2297.5,2297.459973335266,2287.5383863449097
1775623990,NaN,2297.5,2297.377927303314,2287.441478252411
1775623991,NaN,2297.25,2297.24409198761,2287.3445739746094
1775623992,NaN,2297.25,2297.2085156440735,2287.2476749420166
1775623993,NaN,2297.0,2297.064555644989,2287.150779724121
1775623994,NaN,2297.0,2296.991799354553,2287.053889274597
1775623995,NaN,2297.0,2296.897731781006,2286.9570026397705
1775623996,NaN,2296.75,2296.7803344726562,2286.8601212501526
1775623997,NaN,2296.75,2296.7255663871765,2286.763243675232
1775623998,NaN,2296.75,2296.604745864868,2286.66637134552
1775623999,NaN,2296.5,2296.5325512886047,2286.5695028305054
1775624000,NaN,2296.5,2296.4388279914856,2286.472638607025
1775624001,NaN,2296.25,2296.3120336532593,2286.3757791519165
1775624002,NaN,2296.25,2296.2366333007812,2286.2789244651794
1775624003,NaN,2296.25,2296.1604347229004,2286.182074069977
1775624004,NaN,2296.0,2296.0526390075684,2286.0852279663086
1775624005,NaN,2296.0,2295.953523159027,2285.9883856773376
1775624006,NaN,2296.0,2295.828371524811,2285.8915486335754
1775624007,NaN,2295.75,2295.7675976753235,2285.7947158813477
1775624008,NaN,2295.75,2295.6995215415955,2285.6978874206543
1775624009,NaN,2295.5,2295.595036506653,2285.6010637283325
1775624010,NaN,2295.5,2295.4744725227356,2285.5042448043823
1775624011,NaN,2295.5,2295.3961205482483,2285.4074296951294
1775624012,NaN,2295.25,2295.2869505882263,2285.310618877411
1775624013,NaN,2295.25,2295.2342653274536,2285.213812828064
1775624014,NaN,2295.25,2295.1100025177,2285.1170115470886
1775624015,NaN,2295.0,2295.007719516754,2285.0202140808105
1775624016,NaN,2295.0,2294.940185546875,2284.923421382904
1775624017,NaN,2294.75,2294.8227248191833,2284.826633453369
1775624018,NaN,2294.75,2294.764970779419,2284.7298493385315
1775624019,NaN,2294.75,2294.6359572410583,2284.6330699920654
1775624020,NaN,2294.5,2294.553440093994,2284.536295413971
1775624021,NaN,2294.5,2294.456440448761,2284.4395246505737
1775624022,NaN,2294.25,2294.3079028129578,2284.342758655548
1775624023,NaN,2294.25,2294.22775888443,2284.245997428894
1775624024,NaN,2294.25,2294.1472606658936,2284.1492404937744
1775624025,NaN,2294.0,2294.0346608161926,2284.052487850189
1775624026,NaN,2294.0,2293.9476294517517,2283.9557399749756
1775624027,NaN,2293.75,2293.817446231842,2283.8589959144592
1775624028,NaN,2293.75,2293.7349243164062,2283.7622570991516
1775624029,NaN,2293.75,2293.6376247406006,2283.6655220985413
1775624030,NaN,2293.5,2293.553276538849,2283.5687923431396
1775624031,NaN,2293.5,2293.4311814308167,2283.4720664024353
1775624032,NaN,2293.5,2293.302463531494,2283.3753447532654
1775624033,NaN,2293.25,2293.2634863853455,2283.278627872467
1775624034,NaN,2293.25,2293.1176977157593,2283.1819157600403
1775624035,NaN,2293.0,2293.0445461273193,2283.085207462311
1775624036,NaN,2293.0,2292.9236817359924,2282.98850440979
1775624037,NaN,2292.75,2292.8203735351562,2282.8918051719666
1775624038,NaN,2292.75,2292.7588210105896,2282.7951107025146
1775624039,NaN,2292.75,2292.6144065856934,2282.6984210014343
1775624040,NaN,2292.5,2292.5374879837036,2282.6017351150513
1775624041,NaN,2292.5,2292.4210839271545,2282.50505399704
1775624042,NaN,2292.25,2292.3073801994324,2282.4083771705627
1775624043,NaN,2292.25,2292.2489042282104,2282.3117055892944
1775624044,NaN,2292.25,2292.123456954956,2282.2150378227234
1775624045,NaN,2292.0,2292.0205688476562,2282.118374824524
1775624046,NaN,2292.0,2291.9062085151672,2282.0217156410217
1775624047,NaN,2291.75,2291.8158740997314,2281.9250617027283
1775624048,NaN,2291.75,2291.706489086151,2281.8284120559692
1775624049,NaN,2291.75,2291.6342821121216,2281.7317667007446
1775624050,NaN,2291.5,2291.513852596283,2281.6351256370544
1775624051,NaN,2291.5,2291.423671722412,2281.538489341736
1775624052,NaN,2291.25,2291.3079075813293,2281.4418573379517
1775624053,NaN,2291.25,2291.217566013336,2281.345230579376
1775624054,NaN,2291.25,2291.119216442108,2281.248607158661
1775624055,NaN,2291.0,2291.0043725967407,2281.1519889831543
1775624056,NaN,2291.0,2290.9237694740295,2281.055374622345
1775624057,NaN,2290.75,2290.7868432998657,2280.9587655067444
1775624058,NaN,2290.75,2290.7212257385254,2280.862160682678
1775624059,NaN,2290.75,2290.603371620178,2280.7655601501465
1775624060,NaN,2290.5,2290.498640060425,2280.668963909149
1775624061,NaN,2290.5,NaN,2280.5723724365234
1775624062,NaN,2290.25,2290.287482738495,2280.475785255432
1775624063,NaN,2290.25,2290.1981325149536,2280.3792028427124
1775624064,NaN,2290.25,2290.120454311371,2280.282624721527
1775624065,NaN,2290.0,2290.0373096466064,2280.1860513687134
1775624066,NaN,2290.0,2289.885461330414,2280.089482307434
1775624067,NaN,2289.75,2289.806965827942,2279.9929180145264
1775624068,NaN,2289.75,2289.724428653717,2279.896357536316
1775624069,NaN,2289.75,2289.558657169342,2279.799802303314
1775624070,NaN,2289.5,2289.508981704712,2279.7032508850098
1775624071,NaN,2289.5,2289.412045955658,2279.606704235077
1775624072,NaN,2289.25,2289.3116869926453,2279.5101618766785
1775624073,NaN,2289.25,2289.194333553314,2279.4136247634888
1775624074,NaN,2289.25,2289.096845626831,2279.317090988159
1775624075,NaN,2289.0,2289.0005297660828,2279.2205624580383
1775624076,NaN,2289.0,NaN,2279.124038219452
1775624077,NaN,2288.75,2288.7747263908386,2279.027518749237
1775624078,NaN,2288.75,2288.6889085769653,2278.9310035705566
1775624079,NaN,2288.75,2288.6056690216064,2278.8344926834106
1775624080,NaN,2288.5,2288.466875076294,2278.7379870414734
1775624081,NaN,2288.5,2288.436758041382,2278.6414847373962
1775624082,NaN,2288.25,2288.284035682678,2278.544987678528
1775624083,NaN,2288.25,2288.1909351348877,2278.448494911194
1775624084,NaN,2288.25,2288.0769357681274,2278.3520069122314
1775624085,NaN,2288.0,2288.0282983779907,2278.2555236816406
1775624086,NaN,2288.0,2287.8633518218994,2278.159044265747
1775624087,NaN,2287.75,2287.8059401512146,2278.062569141388
1775624088,NaN,2287.75,2287.688014984131,2277.9660992622375
1775624089,NaN,2287.75,2287.5867404937744,2277.8696336746216
1775624090,NaN,2287.5,2287.4941601753235,2277.77317237854
1775624091,NaN,2287.5,2287.4008326530457,2277.676715373993
1775624092,NaN,2287.25,2287.26926279068,2277.5802631378174
1775624093,NaN,2287.25,2287.19224357605,2277.4838156700134
1775624094,NaN,2287.25,2287.09584236145,2277.387372970581
1775624095,NaN,2287.0,2287.011103630066,2277.290933609009
1775624096,NaN,2287.0,2286.875258922577,2277.1944994926453
1775624097,NaN,2286.75,2286.7680492401123,2277.0980701446533
1775624098,NaN,2286.75,2286.7206420898438,2277.001645088196
1775624099,NaN,2286.75,2286.598837852478,2276.9052243232727
1775624100,NaN,2286.5,2286.462314605713,2276.808807849884
1775624101,NaN,2286.5,2286.4084277153015,2276.712396621704
1775624102,NaN,2286.25,2286.2965893745422,2276.6159896850586
1775624103,NaN,2286.25,2286.1872339248657,2276.5195870399475
1775624104,NaN,2286.25,2286.085793495178,2276.423188686371
1775624105,NaN,2286.0,2285.957211971283,2276.326795578003
1775624106,NaN,2286.0,2285.907717227936,2276.2304062843323
1775624107,NaN,2285.75,2285.8055787086487,2276.134021759033
1775624108,NaN,2285.75,2285.7057127952576,2276.0376415252686
1775624109,NaN,2285.75,2285.5634083747864,2275.9412660598755
1775624110,NaN,2285.5,2285.472080230713,2275.844894886017
1775624111,NaN,2285.5,2285.341064453125,2275.748528957367
1775624112,NaN,2285.25,2285.3206028938293,2275.6521668434143
1775624113,NaN,2285.25,2285.1781249046326,2275.5558094978333
1775624114,NaN,2285.25,2285.099391937256,2275.4594564437866
1775624115,NaN,2285.0,2284.9381370544434,2275.3631076812744
1775624116,NaN,2285.0,2284.9230346679688,2275.266763687134
1775624117,NaN,2284.75,2284.785437107086,2275.170424938202
1775624118,NaN,2284.75,2284.6788330078125,2275.0740900039673
1775624119,NaN,2284.75,2284.5654368400574,2274.9777598381042
1775624120,NaN,2284.5,2284.4919018745422,2274.8814339637756
1775624121,NaN,2284.5,2284.37583732605,2274.7851123809814
1775624122,NaN,2284.25,2284.276418685913,2274.688795566559
1775624123,NaN,2284.25,2284.186435699463,2274.592483520508
1775624124,NaN,2284.25,2284.1204710006714,2274.496175765991
1775624125,NaN,2284.0,2283.953637599945,2274.399872779846
1775624126,NaN,2284.0,2283.892526626587,2274.3035740852356
1775624127,NaN,2283.75,2283.7650418281555,2274.2072796821594
1775624128,NaN,2283.75,2283.705334663391,2274.110990047455
1775624129,NaN,2283.75,2283.5860056877136,2274.014705181122
1775624130,NaN,2283.5,2283.478825569153,2273.9184246063232
1775624131,NaN,2283.5,2283.37890625,2273.822148323059
1775624132,NaN,2283.25,2283.2907934188843,2273.7258772850037
1775624133,NaN,2283.25,2283.1925659179688,2273.6296100616455
1775624134,NaN,2283.25,2283.0816283226013,2273.533347606659
1775624135,NaN,2283.0,2282.9968309402466,2273.437089920044
1775624136,NaN,2283.0,2282.883496284485,2273.340836048126
1775624137,NaN,2282.75,2282.7756128311157,2273.2445874214172
1775624138,NaN,2282.75,2282.6894726753235,2273.1483430862427
1775624139,NaN,2282.75,2282.5922532081604,2273.0521035194397
1775624140,NaN,2282.5,2282.5139894485474,2272.955868244171
1775624141,NaN,2282.5,2282.375473499298,2272.859637737274
1775624142,NaN,2282.25,2282.2988500595093,2272.7634110450745
1775624143,NaN,2282.25,2282.1911401748657,2272.6671895980835
1775624144,NaN,2282.25,2282.0724267959595,2272.570972442627
1775624145,NaN,2282.0,2282.0450587272644,2272.474760055542
1775624146,NaN,2282.0,2281.8818068504333,2272.3785519599915
1775624147,NaN,2281.75,2281.795566558838,2272.2823486328125
1775624148,NaN,2281.75,2281.6775584220886,2272.186149597168
1775624149,NaN,2281.75,2281.59055185318,2272.089955329895
1775624150,NaN,2281.5,2281.51158952713,2271.9937653541565
1775624151,NaN,2281.5,2281.3714232444763,2271.8975801467896
1775624152,NaN,2281.25,2281.3004322052,2271.801399230957
1775624153,NaN,2281.25,2281.2262086868286,2271.705222606659
1775624154,NaN,2281.25,2281.069065093994,2271.6090517044067
1775624155,NaN,2281.0,2280.993945121765,2271.5128841400146
1775624156,NaN,2281.0,2280.8972630500793,2271.4167218208313
1775624157,NaN,2280.75,2280.7932300567627,2271.3205637931824
1775624158,NaN,2280.75,2280.6896629333496,2271.224410057068
1775624159,NaN,2280.75,2280.5999608039856,2271.128261089325
1775624160,NaN,2280.5,2280.4797682762146,2271.0321168899536
1775624161,NaN,2280.5,2280.399978160858,2270.9359769821167
1775624162,NaN,2280.25,2280.2828612327576,2270.839841365814
1775624163,NaN,2280.25,2280.180859565735,2270.7437105178833
1775624164,NaN,2280.25,2280.102255821228,2270.647584438324
1775624165,NaN,2280.0,2279.992817401886,2270.5514631271362
1775624166,NaN,2280.0,2279.8946142196655,2270.4553456306458
1775624167,NaN,2279.75,2279.8102197647095,2270.359232902527
1775624168,NaN,2279.75,2279.7201466560364,2270.2631249427795
1775624169,NaN,2279.75,2279.6033811569214,2270.1670212745667
1775624170,NaN,2279.5,2279.496723651886,2270.0709223747253
1775624171,NaN,2279.5,2279.3955907821655,2269.9748282432556
1775624172,NaN,2279.25,2279.284614086151,2269.8787384033203
1775624173,NaN,2279.25,2279.2204761505127,2269.7826533317566
1775624174,NaN,2279.25,2279.0983057022095,2269.6865725517273
1775624175,NaN,2279.0,2278.991059780121,2269.5904965400696
1775624176,NaN,2279.0,2278.9020290374756,2269.4944248199463
1775624177,NaN,2278.75,2278.810004711151,2269.3983578681946
1775624178,NaN,2278.75,2278.68186044693,2269.3022952079773
1775624179,NaN,2278.75,2278.6390991210938,2269.2062377929688
1775624180,NaN,2278.5,2278.472067832947,2269.1101837158203
1775624181,NaN,2278.5,2278.442455768585,2269.014135360718
1775624182,NaN,2278.25,2278.2916774749756,2268.9180908203125
1775624183,NaN,2278.25,2278.2332348823547,2268.822051525116
1775624184,NaN,2278.25,2278.0726561546326,2268.726016521454
1775624185,NaN,2278.0,2278.037700176239,2268.629985809326
1775624186,NaN,2278.0,2277.89098405838,2268.53395986557
1775624187,NaN,2277.75,2277.8208985328674,2268.4379382133484
1775624188,NaN,2277.75,2277.7175903320312,2268.3419213294983
1775624189,NaN,2277.75,2277.6126170158386,2268.24590921402
1775624190,NaN,2277.5,2277.4786643981934,2268.149901866913
1775624191,NaN,2277.5,2277.44211435318,2268.053898334503
1775624192,NaN,2277.25,2277.292634487152,2267.957899570465
1775624193,NaN,2277.25,2277.217683315277,2267.8619055747986
1775624194,NaN,2277.25,2277.136459827423,2267.7659163475037
1775624195,NaN,2277.0,2277.023129940033,2267.669931411743
1775624196,NaN,2277.0,2276.9035058021545,2267.5739512443542
1775624197,NaN,2277.0,2276.8369140625,2267.4779753684998
1775624198,NaN,2276.75,2276.7408838272095,2267.382004261017
1775624199,NaN,2276.75,2276.5920119285583,2267.2860379219055
1775624200,NaN,2276.5,2276.5500292778015,2267.1900753974915
1775624201,NaN,2276.5,2276.389946460724,2267.094118118286
1775624202,NaN,2276.25,2276.343852519989,2266.9981651306152
1775624203,NaN,2276.25,2276.2277417182922,2266.902216911316
1775624204,NaN,2276.25,2276.1048488616943,2266.806273460388
1775624205,NaN,2276.0,2276.032380580902,2266.7103338241577
1775624206,NaN,2276.0,2275.909785270691,2266.614399433136
1775624207,NaN,2276.0,2275.8450412750244,2266.5184693336487
1775624208,NaN,2275.75,2275.734287261963,2266.422544002533
1775624209,NaN,2275.75,2275.5910987854004,2266.3266229629517
1775624210,NaN,2275.5,2275.590817928314,2266.230706691742
1775624211,NaN,2275.5,2275.406699180603,2266.134795188904
1775624212,NaN,2275.25,2275.3145384788513,2266.0388879776
1775624213,NaN,2275.25,2275.2630100250244,2265.942985057831
1775624214,NaN,2275.25,2275.1232566833496,2265.8470873832703
1775624215,NaN,2275.0,2275.0680055618286,2265.7511944770813
1775624216,NaN,2275.0,2274.9143261909485,2265.6553053855896
1775624217,NaN,2275.0,2274.8432297706604,2265.5594210624695
1775624218,NaN,2274.75,2274.743676662445,2265.463541984558
1775624219,NaN,2274.75,2274.6614894866943,2265.367666244507
1775624220,NaN,2274.5,2274.5018920898438,2265.2717962265015
1775624221,NaN,2274.5,2274.4755444526672,2265.1759300231934
1775624222,NaN,2274.5,2274.310226917267,2265.080068588257
1775624223,NaN,2274.25,2274.271828651428,2264.984211921692
1775624224,NaN,2274.25,2274.18364238739,2264.8883600234985
1775624225,NaN,2274.0,2274.0183911323547,2264.7925124168396
1775624226,NaN,2274.0,2273.953486442566,2264.6966695785522
1775624227,NaN,2274.0,2273.8482570648193,2264.6008315086365
1775624228,NaN,2273.75,2273.7389039993286,2264.504997253418
1775624229,NaN,2273.75,2273.6204175949097,2264.4091687202454
1775624230,NaN,2273.5,2273.582715034485,2264.313343524933
1775624231,NaN,2273.5,2273.447739124298,2264.2175240516663
1775624232,NaN,2273.5,2273.3541164398193,2264.121708393097
1775624233,NaN,2273.25,2273.272253513336,2264.0258979797363
1775624234,NaN,2273.25,2273.153781890869,2263.930091381073
1775624235,NaN,2273.0,2273.071506500244,2263.8342895507812
1775624236,NaN,2273.0,2272.9674048423767,2263.7384929656982
1775624237,NaN,2273.0,2272.8593797683716,2263.6427006721497
1775624238,NaN,2272.75,2272.7235984802246,2263.5469126701355
1775624239,NaN,2272.75,2272.6968750953674,2263.4511289596558
1775624240,NaN,2272.5,2272.595432281494,2263.3553504943848
1775624241,NaN,2272.5,2272.4380345344543,2263.259576320648
1775624242,NaN,2272.5,2272.3844118118286,2263.1638073921204
1775624243,NaN,2272.25,2272.278169155121,2263.06804227829
1775624244,NaN,2272.25,2272.1576075553894,2262.972281932831
1775624245,NaN,2272.0,2272.0894360542297,2262.8765268325806
1775624246,NaN,2272.0,2271.984917163849,2262.7807755470276
1775624247,NaN,2272.0,2271.866933822632,2262.685029029846
1775624248,NaN,2271.75,2271.776777267456,2262.589286804199
1775624249,NaN,2271.75,2271.6960010528564,2262.493549823761
1775624250,NaN,2271.5,2271.5615649223328,2262.3978176116943
1775624251,NaN,2271.5,2271.492741584778,2262.302089214325
1775624252,NaN,2271.5,2271.3940868377686,2262.206365585327
1775624253,NaN,2271.25,2271.2853565216064,2262.110647201538
1775624254,NaN,2271.25,2271.208344936371,2262.0149326324463
1775624255,NaN,2271.0,2271.059880256653,2261.9192233085632
1775624256,NaN,2271.0,2271.0072827339172,2261.8235182762146
1775624257,NaN,2271.0,2270.904580116272,2261.7278180122375
1775624258,NaN,2270.75,2270.7883348464966,2261.632122039795
1775624259,NaN,2270.75,2270.678554534912,2261.536430835724
1775624260,NaN,2270.5,2270.6113328933716,2261.4407444000244
1775624261,NaN,2270.5,2270.5083813667297,2261.3450622558594
1775624262,NaN,2270.5,2270.3256249427795,2261.249384880066
1775624263,NaN,2270.25,2270.3417921066284,2261.153712272644
1775624264,NaN,2270.25,2270.208520412445,2261.0580444335938
1775624265,NaN,2270.25,2270.107975959778,2260.962380886078
1775624266,NaN,2270.0,2269.99799823761,2260.8667221069336
1775624267,NaN,2270.0,2269.9287157058716,2260.7710671424866
1775624268,NaN,2269.75,2269.8109498023987,2260.6754179000854
1775624269,NaN,2269.75,2269.686010837555,2260.5797724723816
1775624270,NaN,2269.75,2269.6385402679443,2260.4841322898865
1775624271,NaN,2269.5,2269.509970664978,2260.388496398926
1775624272,NaN,2269.5,2269.4134788513184,2260.2928652763367
1775624273,NaN,2269.25,2269.3066577911377,2260.197238445282
1775624274,NaN,2269.25,2269.218623161316,2260.101616382599
1775624275,NaN,2269.25,2269.1171679496765,2260.0059995651245
1775624276,NaN,2269.0,2269.0151858329773,2259.9103865623474
1775624277,NaN,2269.0,2268.9522705078125,2259.814778327942
1775624278,NaN,2268.75,NaN,2259.719175338745
1775624279,NaN,2268.75,2268.7268261909485,2259.6235761642456
1775624280,NaN,2268.75,2268.62868642807,2259.527982234955
1775624281,NaN,2268.5,2268.554145336151,2259.4323925971985
1775624282,NaN,2268.5,2268.4139037132263,2259.3368077278137
1775624283,NaN,2268.25,2268.3431029319763,2259.241226673126
1775624284,NaN,2268.25,2268.2078461647034,2259.1456513404846
1775624285,NaN,2268.25,2268.130073070526,2259.0500802993774
1775624286,NaN,2268.0,2268.0347290039062,2258.9545135498047
1775624287,NaN,2268.0,2267.983025074005,2258.8589515686035
1775624288,NaN,2267.75,2267.818540096283,2258.763394832611
1775624289,NaN,2267.75,2267.7415013313293,2258.667841911316
1775624290,NaN,2267.75,2267.639944076538,2258.5722937583923
1775624291,NaN,2267.5,2267.5586619377136,2258.4767503738403
1775624292,NaN,2267.5,2267.4454832077026,2258.381212234497
1775624293,NaN,2267.25,2267.3499879837036,2258.285677433014
1775624294,NaN,2267.25,2267.254213809967,2258.1901483535767
1775624295,NaN,2267.25,2267.143789291382,2258.094623565674
1775624296,NaN,2267.0,2267.071123123169,2257.9991035461426
1775624297,NaN,2267.0,2266.9483618736267,2257.9035878181458
1775624298,NaN,2267.0,2266.8715381622314,2257.8080768585205
1775624299,NaN,2266.75,2266.7438111305237,2257.7125701904297
1775624300,NaN,2266.75,2266.6711745262146,2257.6170687675476
1775624301,NaN,2266.5,2266.584716796875,2257.521572113037
1775624302,NaN,2266.5,2266.4404101371765,2257.426079273224
1775624303,NaN,2266.5,2266.35817861557,2257.3305916786194
1775624304,NaN,2266.25,2266.297194957733,2257.2351083755493
1775624305,NaN,2266.25,2266.1646852493286,2257.139629840851
1775624306,NaN,2266.0,2266.087031364441,2257.044156074524
1775624307,NaN,2266.0,2265.9519996643066,2256.9486870765686
1775624308,NaN,2266.0,NaN,2256.8532223701477
1775624309,NaN,2265.75,2265.764045238495,2256.7577624320984
1775624310,NaN,2265.75,2265.7131958007812,2256.6623072624207
1775624311,NaN,2265.5,2265.568510532379,2256.5668563842773
1775624312,NaN,2265.5,2265.4691038131714,2256.471410751343
1775624313,NaN,2265.5,2265.3992919921875,2256.3759694099426
1775624314,NaN,2265.25,2265.2692408561707,2256.280532836914
1775624315,NaN,2265.25,2265.1957960128784,2256.18510055542
1775624316,NaN,2265.0,NaN,2256.0896730422974
1775624317,NaN,2265.0,2264.992087364197,2255.9942502975464
1775624318,NaN,2265.0,2264.877119064331,2255.89883184433
1775624319,NaN,2264.75,2264.808989048004,2255.803418636322
1775624320,NaN,2264.75,2264.699255466461,2255.7080097198486
1775624321,NaN,2264.5,2264.5921115875244,2255.612605571747
1775624322,NaN,2264.5,2264.4957790374756,2255.5172061920166
1775624323,NaN,2264.5,2264.407778263092,2255.421811103821
1775624324,NaN,2264.25,2264.2873463630676,2255.3264207839966
1775624325,NaN,2264.25,2264.205398082733,2255.231035232544
1775624326,NaN,2264.0,2264.0981664657593,2255.135654449463
1775624327,NaN,2264.0,2264.0122776031494,2255.0402779579163
1775624328,NaN,2264.0,NaN,2254.944906234741
1775624329,NaN,2263.75,2263.81822013855,2254.8495392799377
1775624330,NaN,2263.75,2263.720705509186,2254.754177093506
1775624331,NaN,2263.75,2263.5966577529907,2254.6588191986084
1775624332,NaN,2263.5,2263.5117139816284,2254.5634665489197
1775624333,NaN,2263.5,2263.409516811371,2254.4681181907654
1775624334,NaN,2263.25,2263.3324341773987,2254.3727741241455
1775624335,NaN,2263.25,2263.2429785728455,2254.2774353027344
1775624336,NaN,2263.25,2263.1153712272644,2254.1821007728577
1775624337,NaN,2263.0,2263.031325817108,2254.0867710113525
1775624338,NaN,2263.0,2262.916596889496,2253.991446018219
1775624339,NaN,2262.75,2262.8670287132263,2253.896125793457
1775624340,NaN,2262.75,2262.7134375572205,2253.8008098602295
1775624341,NaN,2262.75,2262.6143040657043,2253.7054986953735
1775624342,NaN,2262.5,2262.5581760406494,2253.610192298889
1775624343,NaN,2262.5,2262.443845272064,2253.5148906707764
1775624344,NaN,2262.25,2262.335834980011,2253.419593334198
1775624345,NaN,2262.25,2262.2413234710693,2253.324300765991
1775624346,NaN,2262.25,2262.1109375953674,2253.229012966156
1775624347,NaN,2262.0,2262.071044921875,2253.133729457855
1775624348,NaN,2262.0,2261.9042506217957,2253.038451194763
1775624349,NaN,2261.75,2261.8673071861267,2252.9431777000427
1775624350,NaN,2261.75,2261.754216194153,2252.8479084968567
1775624351,NaN,2261.75,2261.6688208580017,2252.7526440620422
1775624352,NaN,2261.5,2261.5398683547974,2252.6573843955994
1775624353,NaN,2261.5,2261.4603247642517,2252.562129020691
1775624354,NaN,2261.25,2261.349084377289,2252.466878414154
1775624355,NaN,2261.25,2261.2613549232483,2252.371633052826
1775624356,NaN,2261.25,2261.152578353882,2252.276391506195
1775624357,NaN,2261.0,2261.0854783058167,2252.181155204773
1775624358,NaN,2261.0,2260.94357919693,2252.0859231948853
1775624359,NaN,2261.0,2260.8764085769653,2251.990695953369
1775624360,NaN,2260.75,2260.7711839675903,2251.8954734802246
1775624361,NaN,2260.75,2260.679958343506,2251.800256252289
1775624362,NaN,2260.5,2260.5479588508606,2251.7050433158875
1775624363,NaN,2260.5,2260.4842262268066,2251.6098346710205
1775624364,NaN,2260.5,2260.388774394989,2251.514630794525
1775624365,NaN,2260.25,2260.2431349754333,2251.4194316864014
1775624366,NaN,2260.25,2260.2016229629517,2251.324236869812
1775624367,NaN,2260.0,2260.108605861664,2251.2290477752686
1775624368,NaN,2260.0,2259.985029220581,2251.1338624954224
1775624369,NaN,2260.0,2259.873010158539,2251.0386819839478
1775624370,NaN,2259.75,2259.8108520507812,2250.9435062408447
1775624371,NaN,2259.75,2259.6869311332703,2250.8483352661133
1775624372,NaN,2259.5,2259.5680689811707,2250.7531690597534
1775624373,NaN,2259.5,2259.5129051208496,2250.658007621765
1775624374,NaN,2259.5,2259.3847241401672,2250.5628504753113
1775624375,NaN,2259.25,2259.2900853157043,2250.467698097229
1775624376,NaN,2259.25,2259.2175245285034,2250.3725504875183
1775624377,NaN,2259.0,2259.1106910705566,2250.277407646179
1775624378,NaN,2259.0,2258.9808201789856,2250.1822695732117
1775624379,NaN,2259.0,2258.924575328827,2250.0871357917786
1775624380,NaN,2258.75,2258.810983657837,2249.992006778717
1775624381,NaN,2258.75,2258.704128265381,2249.8968830108643
1775624382,NaN,2258.5,2258.6005420684814,2249.8017630577087
1775624383,NaN,2258.5,2258.535786151886,2249.706647872925
1775624384,NaN,2258.5,2258.419038295746,2249.6115379333496
1775624385,NaN,2258.25,2258.3231444358826,2249.516432762146
1775624386,NaN,2258.25,2258.2061376571655,2249.421331882477
1775624387,NaN,2258.25,2258.137954235077,2249.326235771179
1775624388,NaN,2258.0,2258.026074409485,2249.231144428253
1775624389,NaN,2258.0,2257.927849292755,2249.1360578536987
1775624390,NaN,2257.75,2257.80774641037,2249.0409755706787
1775624391,NaN,2257.75,2257.755874156952,2248.9458985328674
1775624392,NaN,2257.75,2257.6200609207153,2248.8508257865906
1775624393,NaN,2257.5,2257.5301418304443,2248.7557578086853
1775624394,NaN,2257.5,2257.4538865089417,2248.6606945991516
1775624395,NaN,2257.25,2257.336259841919,2248.5656361579895
1775624396,NaN,2257.25,2257.2331323623657,2248.470582008362
1775624397,NaN,2257.25,2257.1483278274536,2248.375533103943
1775624398,NaN,2257.0,2257.072494983673,2248.2804889678955
1775624399,NaN,2257.0,2256.9319529533386,2248.1854491233826
1775624400,NaN,2256.75,2256.849299430847,2248.090414047241
1775624401,NaN,2256.75,2256.750807762146,2247.9953837394714
1775624402,NaN,2256.75,2256.656569957733,2247.9003582000732
1775624403,NaN,2256.5,2256.562253475189,2247.8053369522095
1775624404,NaN,2256.5,2256.4582862854004,2247.7103204727173
1775624405,NaN,2256.5,2256.3536353111267,2247.6153087615967
1775624406,NaN,2256.25,2256.2875022888184,2247.520302295685
1775624407,NaN,2256.25,2256.1686425209045,2247.4253001213074
1775624408,NaN,2256.0,2256.07004404068,2247.3303027153015
1775624409,NaN,2256.0,2255.959816932678,2247.23530960083
1775624410,NaN,2256.0,2255.897072792053,2247.1403217315674
1775624411,NaN,2255.75,2255.785437107086,2247.045338153839
1775624412,NaN,2255.75,2255.6971974372864,2246.9503598213196
1775624413,NaN,2255.5,2255.5673093795776,2246.8553857803345
1775624414,NaN,2255.5,2255.482668399811,2246.760416507721
1775624415,NaN,2255.5,2255.4064502716064,2246.665452003479
1775624416,NaN,2255.25,2255.314684867859,2246.5704917907715
1775624417,NaN,2255.25,2255.173249721527,2246.4755368232727
1775624418,NaN,2255.0,2255.0771288871765,2246.3805866241455
1775624419,NaN,2255.0,2255.0256638526917,2246.2856407165527
1775624420,NaN,2255.0,2254.8971486091614,2246.1907000541687
1775624421,NaN,2254.75,2254.7997312545776,2246.0957641601562
1775624422,NaN,2254.75,2254.7085280418396,2246.000832080841
1775624423,NaN,2254.75,2254.6210865974426,2245.9059052467346
1775624424,NaN,2254.5,2254.504856109619,2245.8109831809998
1775624425,NaN,2254.5,2254.422773838043,2245.7160658836365
1775624426,NaN,2254.25,2254.3335399627686,2245.6211528778076
1775624427,NaN,2254.25,2254.184274673462,2245.5262451171875
1775624428,NaN,2254.25,2254.166892051697,2245.431341648102
1775624429,NaN,2254.0,2253.9896335601807,2245.3364429473877
1775624430,NaN,2254.0,2253.9326782226562,2245.2415494918823
1775624431,NaN,2253.75,2253.8116822242737,2245.1466603279114
1775624432,NaN,2253.75,2253.7400221824646,2245.051775932312
1775624433,NaN,2253.75,2253.6399269104004,2244.956895828247
1775624434,NaN,2253.5,2253.539297103882,2244.862020969391
1775624435,NaN,2253.5,2253.4193477630615,2244.767150402069
1775624436,NaN,2253.25,2253.353093147278,2244.672285079956
1775624437,NaN,2253.25,2253.2453932762146,2244.5774240493774
1775624438,NaN,2253.25,2253.1635422706604,2244.4825677871704
1775624439,NaN,2253.0,2253.046486854553,2244.387716770172
1775624440,NaN,2253.0,2252.9399876594543,2244.2928700447083
1775624441,NaN,2253.0,2252.8669996261597,2244.198028087616
1775624442,NaN,2252.75,2252.75279045105,2244.1031908988953
1775624443,NaN,2252.75,2252.692370414734,2244.008358001709
1775624444,NaN,2252.5,2252.5618090629578,2243.9135303497314
1775624445,NaN,2252.5,2252.4578857421875,2243.8187074661255
1775624446,NaN,2252.5,2252.370027065277,2243.723889350891
1775624447,NaN,2252.25,2252.2734937667847,2243.629075527191
1775624448,NaN,2252.25,2252.159914493561,2243.5342669487
1775624449,NaN,2252.0,2252.085744857788,2243.439462184906
1775624450,NaN,2252.0,2251.990964412689,2243.344663143158
1775624451,NaN,2252.0,2251.900083065033,2243.2498683929443
1775624452,NaN,2251.75,2251.7735619544983,2243.1550784111023
1775624453,NaN,2251.75,2251.685007095337,2243.060293197632
1775624454,NaN,2251.5,2251.5948853492737,2242.965512752533
1775624455,NaN,2251.5,2251.5165672302246,2242.8707365989685
1775624456,NaN,2251.5,2251.414291858673,2242.775965690613
1775624457,NaN,2251.25,2251.286403656006,2242.6811995506287
1775624458,NaN,2251.25,2251.215292930603,2242.586437702179
1775624459,NaN,2251.0,2251.1072239875793,2242.491681098938
1775624460,NaN,2251.0,2250.9870924949646,2242.3969287872314
1775624461,NaN,2251.0,2250.9233593940735,2242.3021817207336
1775624462,NaN,2250.75,2250.8317580223083,2242.2074389457703
1775624463,NaN,2250.75,2250.735207557678,2242.1127009391785
1775624464,NaN,2250.75,2250.6262669563293,2242.0179681777954
1775624465,NaN,2250.5,2250.4933128356934,2241.9232392311096
1775624466,NaN,2250.5,2250.438901424408,2241.8285160064697
1775624467,NaN,2250.25,2250.3030881881714,2241.733796596527
1775624468,NaN,2250.25,2250.2580909729004,2241.639082431793
1775624469,NaN,2250.25,2250.1232299804688,2241.544373035431
1775624470,NaN,2250.0,2250.0397777557373,2241.44966840744
1775624471,NaN,2250.0,2249.9274730682373,2241.354968547821
1775624472,NaN,2249.75,2249.832209587097,2241.2602734565735
1775624473,NaN,2249.75,2249.7634105682373,2241.1655826568604
1775624474,NaN,2249.75,2249.649001598358,2241.070897102356
1775624475,NaN,2249.5,2249.5557494163513,2240.976215839386
1775624476,NaN,2249.5,2249.490866661072,2240.8815393447876
1775624477,NaN,2249.5,2249.3368015289307,2240.786868095398
1775624478,NaN,2249.25,2249.2422728538513,2240.6922011375427
1775624479,NaN,2249.25,NaN,2240.597538948059
1775624480,NaN,2249.0,2249.0726709365845,2240.502882003784
1775624481,NaN,2249.0,2248.9658813476562,2240.4082293510437
1775624482,NaN,2249.0,2248.859092235565,2240.313581466675
1775624483,NaN,2248.75,2248.7893800735474,2240.2189383506775
1775624484,NaN,2248.75,2248.7049050331116,2240.1243000030518
1775624485,NaN,2248.5,2248.587763786316,2240.0296664237976
1775624486,NaN,2248.5,2248.48344707489,2239.935037612915
1775624487,NaN,2248.5,2248.4025025367737,2239.840413570404
1775624488,NaN,2248.25,2248.2655959129333,2239.745794773102
1775624489,NaN,2248.25,2248.237307071686,2239.651179790497
1775624490,NaN,2248.0,2248.1038012504578,2239.5565705299377
1775624491,NaN,2248.0,2247.9900879859924,2239.461965084076
1775624492,NaN,2248.0,2247.882712364197,2239.367364883423
1775624493,NaN,2247.75,2247.8037304878235,2239.2727694511414
1775624494,NaN,2247.75,2247.718351840973,2239.1781783103943
1775624495,NaN,2247.75,2247.601218223572,2239.083592414856
1775624496,NaN,2247.5,2247.524130821228,2238.989011287689
1775624497,NaN,2247.5,2247.422995567322,2238.894434452057
1775624498,NaN,2247.25,2247.3103222846985,2238.7998628616333
1775624499,NaN,2247.25,2247.2364015579224,2238.7052960395813
1775624500,NaN,2247.25,2247.14417219162,2238.6107335090637
1775624501,NaN,2247.0,2247.0281567573547,2238.5161757469177
1775624502,NaN,2247.0,2246.935202598572,2238.4216232299805
1775624503,NaN,2246.75,2246.8463258743286,2238.327075481415
1775624504,NaN,2246.75,2246.737768650055,2238.2325325012207
1775624505,NaN,2246.75,2246.645266056061,2238.137993812561
1775624506,NaN,2246.5,2246.544946193695,2238.04346036911
1775624507,NaN,2246.5,2246.4583835601807,2237.9489312171936
1775624508,NaN,2246.25,2246.3352856636047,2237.854407310486
1775624509,NaN,2246.25,2246.2720704078674,2237.7598876953125
1775624510,NaN,2246.25,2246.154375076294,2237.6653728485107
1775624511,NaN,2246.0,2246.0542063713074,2237.5708632469177
1775624512,NaN,2246.0,2245.9304418563843,2237.476357936859
1775624513,NaN,2246.0,2245.8857860565186,2237.3818578720093
1775624514,NaN,2245.75,2245.7730884552,2237.287362575531
1775624515,NaN,2245.75,2245.6624584198,2237.192871570587
1775624516,NaN,2245.5,2245.5526537895203,2237.098385334015
1775624517,NaN,2245.5,2245.5114941596985,2237.0039043426514
1775624518,NaN,2245.5,2245.3769822120667,2236.9094276428223
1775624519,NaN,2245.25,2245.30530500412,2236.814956188202
1775624520,NaN,2245.25,2245.2048950195312,2236.720489025116
1775624521,NaN,2245.0,2245.0817017555237,2236.6260271072388
1775624522,NaN,2245.0,2244.9955763816833,2236.531569480896
1775624523,NaN,2245.0,2244.920412540436,2236.437117099762
1775624524,NaN,2244.75,2244.78569316864,2236.3426690101624
1775624525,NaN,2244.75,2244.741054534912,2236.2482261657715
1775624526,NaN,2244.75,2244.616066932678,2236.153787612915
1775624527,NaN,2244.5,2244.5075635910034,2236.0593543052673
1775624528,NaN,2244.5,2244.428862094879,2235.964925765991
1775624529,NaN,2244.25,2244.2906761169434,2235.8705015182495
1775624530,NaN,2244.25,2244.256130218506,2235.7760825157166
1775624531,NaN,2244.25,2244.126774787903,2235.681668281555
1775624532,NaN,2244.0,2244.064018726349,2235.587258338928
1775624533,NaN,2244.0,2243.9053440093994,2235.492853164673
1775624534,NaN,2243.75,2243.80992937088,2235.398453235626
1775624535,NaN,2243.75,2243.783781528473,2235.304058074951
1775624536,NaN,2243.75,2243.6495265960693,2235.2096676826477
1775624537,NaN,2243.5,2243.521857738495,2235.115282058716
1775624538,NaN,2243.5,2243.474028110504,2235.0209012031555
1775624539,NaN,2243.25,2243.3168506622314,2234.9265246391296
1775624540,NaN,2243.25,2243.300551891327,2234.8321537971497
1775624541,NaN,2243.25,2243.1520409584045,2234.737787246704
1775624542,NaN,2243.0,2243.0675144195557,2234.643424987793
1775624543,NaN,2243.0,2242.9643483161926,2234.5490684509277
1775624544,NaN,2243.0,2242.8864307403564,2234.454716205597
1775624545,NaN,2242.75,2242.795615196228,2234.3603682518005
1775624546,NaN,2242.75,2242.6698145866394,2234.266025543213
1775624547,NaN,2242.5,2242.5755200386047,2234.171687602997
1775624548,NaN,2242.5,2242.4690771102905,2234.0773549079895
1775624549,NaN,2242.5,2242.3983693122864,2233.9830265045166
1775624550,NaN,2242.25,2242.3005542755127,2233.8887028694153
1775624551,NaN,2242.25,2242.177436351776,2233.7943840026855
1775624552,NaN,2242.25,2242.1036472320557,2233.7000699043274
1775624553,NaN,2242.0,2242.0286598205566,2233.605761051178
1775624554,NaN,2242.0,2241.9094066619873,2233.511456489563
1775624555,NaN,2241.75,2241.8244676589966,2233.417157649994
1775624556,NaN,2241.75,2241.7237424850464,2233.322862148285
1775624557,NaN,2241.75,2241.6029052734375,2233.228572368622
1775624558,NaN,2241.5,2241.530288219452,2233.1342873573303
1775624559,NaN,2241.5,2241.4330883026123,2233.0400066375732
1775624560,NaN,2241.25,2241.332149028778,2232.945731163025
1775624561,NaN,2241.25,2241.2115745544434,2232.8514609336853
1775624562,NaN,2241.25,2241.1472582817078,2232.757194519043
1775624563,NaN,2241.0,2241.03551530838,2232.6629333496094
1775624564,NaN,2241.0,2240.968569278717,2232.5686769485474
1775624565,NaN,2240.75,2240.8415088653564,2232.474425792694
1775624566,NaN,2240.75,2240.748589038849,2232.3801789283752
1775624567,NaN,2240.75,2240.662841796875,2232.285936832428
1775624568,NaN,2240.5,2240.551760196686,2232.1916995048523
1775624569,NaN,2240.5,2240.4709692001343,2232.0974674224854
1775624570,NaN,2240.5,2240.383786678314,2232.003239631653
1775624571,NaN,2240.25,2240.266999721527,2231.909017086029
1775624572,NaN,2240.25,2240.152446269989,2231.8147988319397
1775624573,NaN,2240.0,2240.060856819153,2231.720585823059
1775624574,NaN,2240.0,2240.0108642578125,2231.62637758255
1775624575,NaN,2240.0,2239.8929591178894,2231.5321736335754
1775624576,NaN,2239.75,2239.7861499786377,2231.4379749298096
1775624577,NaN,2239.75,2239.6868505477905,2231.3437814712524
1775624578,NaN,2239.5,2239.6195459365845,2231.2495918273926
1775624579,NaN,2239.5,2239.492685317993,2231.1554074287415
1775624580,NaN,2239.5,2239.4135131835938,2231.061227798462
1775624581,NaN,2239.25,2239.308478832245,2230.967053413391
1775624582,NaN,2239.25,2239.202146053314,2230.872883796692
1775624583,NaN,2239.25,2239.1284351348877,2230.778718471527
1775624584,NaN,2239.0,2239.022614955902,2230.684557914734
1775624585,NaN,2239.0,2238.934956073761,2230.5904026031494
1775624586,NaN,2238.75,2238.826106071472,2230.4962520599365
1775624587,NaN,2238.75,2238.7266063690186,2230.402106285095
1775624588,NaN,2238.75,2238.6572484970093,2230.3079648017883
1775624589,NaN,2238.5,2238.544282436371,2230.21382856369
1775624590,NaN,2238.5,2238.4452028274536,2230.119697570801
1775624591,NaN,2238.5,2238.351474761963,2230.025571346283
1775624592,NaN,2238.25,2238.2688965797424,2229.9314489364624
1775624593,NaN,2238.25,2238.1617188453674,2229.8373322486877
1775624594,NaN,2238.0,2238.0699462890625,2229.7432198524475
1775624595,NaN,2238.0,2237.952959060669,2229.649112701416
1775624596,NaN,2238.0,2237.896996974945,2229.555010318756
1775624597,NaN,2237.75,2237.76752948761,2229.4609122276306
1775624598,NaN,2237.75,2237.6689014434814,2229.366819381714
1775624599,NaN,2237.5,2237.5951709747314,2229.2727313041687
1775624600,NaN,2237.5,2237.476100921631,2229.1786484718323
1775624601,NaN,2237.5,2237.3845677375793,2229.0845699310303
1775624602,NaN,2237.25,2237.297890663147,2228.990496635437
1775624603,NaN,2237.25,2237.215937614441,2228.896427631378
1775624604,NaN,2237.25,2237.119951248169,2228.802363872528
1775624605,NaN,2237.0,2237.0036425590515,2228.7083044052124
1775624606,NaN,2237.0,2236.8988647460938,2228.6142506599426
1775624607,NaN,2236.75,2236.829782485962,2228.52020072937
1775624608,NaN,2236.75,2236.7224440574646,2228.4261560440063
1775624609,NaN,2236.75,2236.6339135169983,2228.3321166038513
1775624610,NaN,2236.5,2236.5345067977905,2228.2380814552307
1775624611,NaN,2236.5,2236.4315209388733,2228.1440510749817
1775624612,NaN,2236.25,2236.337853908539,2228.0500259399414
1775624613,NaN,2236.25,2236.2551684379578,2227.9560050964355
1775624614,NaN,2236.25,2236.140712738037,2227.8619894981384
1775624615,NaN,2236.0,2236.0356373786926,2227.767978668213
1775624616,NaN,2236.0,2235.9693479537964,2227.673973083496
1775624617,NaN,2236.0,2235.843713283539,2227.5799717903137
1775624618,NaN,2235.75,2235.781879901886,2227.485975265503
1775624619,NaN,2235.75,2235.6870288848877,2227.3919835090637
1775624620,NaN,2235.5,2235.557438850403,2227.2979969978333
1775624621,NaN,2235.5,2235.501386165619,2227.2040152549744
1775624622,NaN,2235.5,2235.3727955818176,2227.110038280487
1775624623,NaN,2235.25,2235.292338848114,2227.0160660743713
1775624624,NaN,2235.25,2235.1904492378235,2226.922098636627
1775624625,NaN,2235.0,2235.0839281082153,2226.8281359672546
1775624626,NaN,2235.0,2235.0011110305786,2226.734178543091
1775624627,NaN,2235.0,2234.9159722328186,2226.6402258872986
1775624628,NaN,2234.75,2234.8181858062744,2226.5462775230408
1775624629,NaN,2234.75,2234.716320991516,2226.4523344039917
1775624630,NaN,2234.75,2234.613205432892,2226.358396053314
1775624631,NaN,2234.5,2234.5301365852356,2226.2644624710083
1775624632,NaN,2234.5,2234.4338698387146,2226.170534133911
1775624633,NaN,2234.25,2234.325502872467,2226.0766105651855
1775624634,NaN,2234.25,2234.2547364234924,2225.9826912879944
1775624635,NaN,2234.25,2234.142080307007,2225.888776779175
1775624636,NaN,2234.0,2234.0096192359924,2225.794867992401
1775624637,NaN,2234.0,2233.971420764923,2225.700963497162
1775624638,NaN,2233.75,2233.847324371338,2225.607063770294
1775624639,NaN,2233.75,2233.795266151428,2225.5131692886353
1775624640,NaN,2233.75,2233.632993221283,2225.4192790985107
1775624641,NaN,2233.5,2233.588982105255,2225.325394153595
1775624642,NaN,2233.5,2233.434956073761,2225.231513977051
1775624643,NaN,2233.5,2233.390315055847,2225.137638568878
1775624644,NaN,2233.25,2233.2815918922424,2225.0437684059143
1775624645,NaN,2233.25,2233.18435049057,2224.9499020576477
1775624646,NaN,2233.0,2233.070903301239,2224.856041431427
1775624647,NaN,2233.0,2233.0148363113403,2224.762185573578
1775624648,NaN,2233.0,2232.927499771118,2224.6683349609375
1775624649,NaN,2232.75,2232.7776732444763,2224.5744881629944
1775624650,NaN,2232.75,2232.706452846527,2224.480647087097
1775624651,NaN,2232.5,2232.6236667633057,2224.3868103027344
1775624652,NaN,2232.5,2232.5191650390625,2224.292978286743
1775624653,NaN,2232.5,2232.429186820984,2224.199151992798
1775624654,NaN,2232.25,2232.3168210983276,2224.10532951355
1775624655,NaN,2232.25,2232.2285108566284,2224.0115127563477
1775624656,NaN,2232.25,2232.144441127777,2223.91770029068
1775624657,NaN,2232.0,2232.035129547119,2223.823893070221
1775624658,NaN,2232.0,2231.9635548591614,2223.7300906181335
1775624659,NaN,2231.75,2231.8564257621765,2223.6362929344177
1775624660,NaN,2231.75,2231.7633471488953,2223.5424995422363
1775624661,NaN,2231.75,2231.654004096985,2223.448711872101
1775624662,NaN,2231.5,2231.556730747223,2223.3549284934998
1775624663,NaN,2231.5,2231.4849729537964,2223.2611503601074
1775624664,NaN,2231.5,2231.3690185546875,2223.1673769950867
1775624665,NaN,2231.25,2231.2715649604797,2223.0736083984375
1775624666,NaN,2231.25,2231.185703277588,2222.97984457016
1775624667,NaN,2231.0,2231.0939421653748,2222.886085510254
1775624668,NaN,2231.0,2230.9863476753235,2222.792332172394
1775624669,NaN,2231.0,2230.912004470825,2222.698582649231
1775624670,NaN,2230.75,2230.812201976776,2222.604838371277
1775624671,NaN,2230.75,2230.7145018577576,2222.5110988616943
1775624672,NaN,2230.5,2230.5795311927795,2222.4173645973206
1775624673,NaN,2230.5,2230.5263962745667,2222.323634624481
1775624674,NaN,2230.5,2230.437587738037,2222.2299098968506
1775624675,NaN,2230.25,2230.3379321098328,2222.1361904144287
1775624676,NaN,2230.25,2230.236008167267,2222.0424752235413
1775624677,NaN,2230.25,2230.1434936523438,2221.9487648010254
1775624678,NaN,2230.0,2230.0429077148438,2221.8550596237183
1775624679,NaN,2230.0,2229.9401535987854,2221.7613592147827
1775624680,NaN,2229.75,2229.8784227371216,2221.6676635742188
1775624681,NaN,2229.75,2229.7472019195557,2221.5739731788635
1775624682,NaN,2229.75,2229.684518814087,2221.4802870750427
1775624683,NaN,2229.5,2229.543867111206,2221.3866062164307
1775624684,NaN,2229.5,2229.459731578827,2221.29293012619
1775624685,NaN,2229.5,2229.3756346702576,2221.1992588043213
1775624686,NaN,2229.25,2229.3009667396545,2221.105592250824
1775624687,NaN,2229.25,2229.170861721039,2221.0119309425354
1775624688,NaN,2229.0,2229.109362602234,2220.9182744026184
1775624689,NaN,2229.0,2228.980302810669,2220.824622631073
1775624690,NaN,2229.0,2228.9066429138184,2220.730975627899
1775624691,NaN,2228.75,2228.8103222846985,2220.637333869934
1775624692,NaN,2228.75,2228.7005491256714,2220.5436968803406
1775624693,NaN,2228.5,2228.642168045044,2220.4500646591187
1775624694,NaN,2228.5,2228.4964356422424,2220.3564372062683
1775624695,NaN,2228.5,2228.4180812835693,2220.2628145217896
1775624696,NaN,2228.25,2228.3414697647095,2220.1691970825195
1775624697,NaN,2228.25,2228.2221608161926,2220.075584411621
1775624698,NaN,2228.25,2228.150161266327,2219.9819769859314
1775624699,NaN,2228.0,2228.044150352478,2219.888373851776
1775624700,NaN,2228.0,2227.946699142456,2219.7947759628296
1775624701,NaN,2227.75,2227.8497853279114,2219.7011823654175
1775624702,NaN,2227.75,2227.763068675995,2219.607594013214
1775624703,NaN,2227.75,2227.673274040222,2219.5140104293823
1775624704,NaN,2227.5,2227.5757517814636,2219.4204325675964
1775624705,NaN,2227.5,2227.4703884124756,2219.326858997345
1775624706,NaN,2227.5,2227.384355545044,2219.233290195465
1775624707,NaN,2227.25,2227.2921018600464,2219.139726161957
1775624708,NaN,2227.25,2227.211374282837,2219.04616689682
1775624709,NaN,2227.0,2227.0836448669434,2218.952612876892
1775624710,NaN,2227.0,2227.0218896865845,2218.8590636253357
1775624711,NaN,2227.0,2226.9127197265625,2218.765519618988
1775624712,NaN,2226.75,2226.815827846527,2218.671979904175
1775624713,NaN,2226.75,2226.7256541252136,2218.5784454345703
1775624714,NaN,2226.75,2226.6117091178894,2218.4849157333374
1775624715,NaN,2226.5,2226.530710220337,2218.3913912773132
1775624716,NaN,2226.5,2226.418061733246,2218.2978711128235
1775624717,NaN,2226.25,2226.34499502182,2218.2043561935425
1775624718,NaN,2226.25,2226.238562107086,2218.11084651947
1775624719,NaN,2226.25,2226.1463890075684,2218.0173411369324
1775624720,NaN,2226.0,2226.060305118561,2217.9238409996033
1775624721,NaN,2226.0,2225.9544944763184,2217.8303456306458
1775624722,NaN,2225.75,2225.884961128235,2217.73685503006
1775624723,NaN,2225.75,2225.7364134788513,2217.6433691978455
1775624724,NaN,2225.75,2225.6851806640625,2217.54988861084
1775624725,NaN,2225.5,2225.5911598205566,2217.456413269043
1775624726,NaN,2225.5,2225.4871435165405,2217.3629417419434
1775624727,NaN,2225.5,2225.3869338035583,2217.2694759368896
1775624728,NaN,2225.25,2225.293930530548,2217.1760149002075
1775624729,NaN,2225.25,2225.2105588912964,2217.082558631897
1775624730,NaN,2225.0,2225.0915355682373,2216.989107131958
1775624731,NaN,2225.0,2225.0130591392517,2216.895660877228
1775624732,NaN,2225.0,2224.9032740592957,2216.802219390869
1775624733,NaN,2224.75,2224.850034236908,2216.708782672882
1775624734,NaN,2224.75,2224.7112426757812,2216.6153507232666
1775624735,NaN,2224.75,2224.64293718338,2216.521924495697
1775624736,NaN,2224.5,2224.515344142914,2216.428502559662
1775624737,NaN,2224.5,2224.439682483673,2216.3350858688354
1775624738,NaN,2224.25,2224.365090370178,2216.2416734695435
1775624739,NaN,2224.25,2224.2788257598877,2216.14826631546
1775624740,NaN,2224.25,2224.122815132141,2216.0548639297485
1775624741,NaN,2224.0,2224.073937892914,2215.9614667892456
1775624742,NaN,2224.0,2223.976191520691,2215.8680744171143
1775624743,NaN,2224.0,2223.885835170746,2215.7746863365173
1775624744,NaN,2223.75,2223.7968797683716,2215.6813039779663
1775624745,NaN,2223.75,2223.6804003715515,2215.5879259109497
1775624746,NaN,2223.5,2223.608940601349,2215.494553565979
1775624747,NaN,2223.5,2223.483193397522,2215.4011855125427
1775624748,NaN,2223.5,2223.421965122223,2215.307822704315
1775624749,NaN,2223.25,2223.3037428855896,2215.2144646644592
1775624750,NaN,2223.25,2223.192666053772,2215.121111392975
1775624751,NaN,2223.25,2223.121159553528,2215.027763366699
1775624752,NaN,2223.0,2223.030361175537,2214.934419631958
1775624753,NaN,2223.0,2222.9334082603455,2214.8410816192627
1775624754,NaN,2222.75,2222.847270488739,2214.747747898102
1775624755,NaN,2222.75,2222.710036754608,2214.6544194221497
1775624756,NaN,2222.75,2222.664474964142,2214.561095714569
1775624757,NaN,2222.5,2222.5439281463623,2214.46777677536
1775624758,NaN,2222.5,2222.488368988037,2214.37446308136
1775624759,NaN,2222.25,2222.3487210273743,2214.281154155731
1775624760,NaN,2222.25,2222.2684473991394,2214.187849998474
1775624761,NaN,2222.25,2222.2007908821106,2214.0945506095886
1775624762,NaN,2222.0,2222.080319881439,2214.001256465912
1775624763,NaN,2222.0,2221.9910888671875,2213.907967567444
1775624764,NaN,2222.0,2221.915337085724,2213.8146829605103
1775624765,NaN,2221.75,2221.80011177063,2213.7214035987854
1775624766,NaN,2221.75,2221.7054200172424,2213.6281294822693
1775624767,NaN,2221.5,2221.6232981681824,2213.5348596572876
1775624768,NaN,2221.5,2221.531123161316,2213.4415950775146
1775624769,NaN,2221.5,2221.415361404419,2213.3483357429504
1775624770,NaN,2221.25,2221.32590341568,2213.2550806999207
1775624771,NaN,2221.25,2221.2384839057922,2213.1618309020996
1775624772,NaN,2221.25,2221.1501245498657,2213.06858587265
1775624773,NaN,2221.0,2221.0455298423767,2212.9753460884094
1775624774,NaN,2221.0,2220.9581785202026,2212.8821110725403
1775624775,NaN,2220.75,2220.862546443939,2212.7888808250427
1775624776,NaN,2220.75,2220.7577905654907,2212.695655822754
1775624777,NaN,2220.75,2220.6742577552795,2212.6024351119995
1775624778,NaN,2220.5,2220.572497367859,2212.509220123291
1775624779,NaN,2220.5,2220.4884910583496,2212.416009426117
1775624780,NaN,2220.5,2220.3995628356934,2212.3228039741516
1775624781,NaN,2220.25,2220.296440601349,2212.229603290558
1775624782,NaN,2220.25,2220.1950879096985,2212.136407852173
1775624783,NaN,2220.0,2220.120910167694,2212.0432167053223
1775624784,NaN,2220.0,2220.0186743736267,2211.9500312805176
1775624785,NaN,2220.0,2219.935573577881,2211.8568501472473
1775624786,NaN,2219.75,2219.833200454712,2211.763674736023
1775624787,NaN,2219.75,2219.7209692001343,2211.670503616333
1775624788,NaN,2219.75,2219.63178730011,2211.5773372650146
1775624789,NaN,2219.5,2219.5433592796326,2211.484176635742
1775624790,NaN,2219.5,2219.4597749710083,2211.391020298004
1775624791,NaN,2219.25,2219.3496384620667,2211.2978687286377
1775624792,NaN,2219.25,2219.280930042267,2211.204722881317
1775624793,NaN,2219.25,2219.165234565735,2211.111581325531
1775624794,NaN,2219.0,2219.0807371139526,2211.0184450149536
1775624795,NaN,2219.0,2218.9778003692627,2210.925313472748
1775624796,NaN,2218.75,2218.9019289016724,2210.8321871757507
1775624797,NaN,2218.75,2218.795600414276,2210.739065170288
1775624798,NaN,2218.75,2218.6904907226562,2210.6459488868713
1775624799,NaN,2218.5,2218.605131626129,2210.552837371826
1775624800,NaN,2218.5,2218.519365310669,2210.4597301483154
1775624801,NaN,2218.5,2218.4341650009155,2210.3666286468506
1775624802,NaN,2218.25,2218.3067774772644,2210.2735319137573
1775624803,NaN,2218.25,2218.225419998169,2210.1804399490356
1775624804,NaN,2218.0,2218.1630249023438,2210.0873532295227
1775624805,NaN,2218.0,2218.030954360962,2209.9942712783813
1775624806,NaN,2218.0,2217.9451293945312,2209.9011940956116
1775624807,NaN,2217.75,2217.872456073761,2209.8081216812134
1775624808,NaN,2217.75,2217.765866756439,2209.715054512024
1775624809,NaN,2217.75,2217.6754055023193,2209.621992111206
1775624810,NaN,2217.5,2217.5672850608826,2209.528934955597
1775624811,NaN,2217.5,2217.4855275154114,2209.4358830451965
1775624812,NaN,2217.25,2217.376286506653,2209.3428354263306
1775624813,NaN,2217.25,2217.2985792160034,2209.249792575836
1775624814,NaN,2217.25,2217.2072429656982,2209.1567554473877
1775624815,NaN,2217.0,2217.108633041382,2209.0637226104736
1775624816,NaN,2217.0,2217.0059423446655,2208.9706954956055
1775624817,NaN,2217.0,2216.9193921089172,2208.8776726722717
1775624818,NaN,2216.75,2216.826274394989,2208.7846550941467
1775624819,NaN,2216.75,2216.7412281036377,2208.6916422843933
1775624820,NaN,2216.5,2216.6317772865295,2208.5986347198486
1775624821,NaN,2216.5,2216.5693531036377,2208.5056319236755
1775624822,NaN,2216.5,2216.4389085769653,2208.412633895874
1775624823,NaN,2216.25,2216.368950366974,2208.3196411132812
1775624824,NaN,2216.25,2216.268744945526,2208.22665309906
1775624825,NaN,2216.25,2216.1761326789856,2208.1336698532104
1775624826,NaN,2216.0,2216.0641870498657,2208.0406923294067
1775624827,NaN,2216.0,2216.0031566619873,2207.9477190971375
1775624828,NaN,2215.75,2215.8865065574646,2207.854751110077
1775624829,NaN,2215.75,2215.794985294342,2207.761787891388
1775624830,NaN,2215.75,2215.7100954055786,2207.6688299179077
1775624831,NaN,2215.5,2215.609865665436,2207.575876235962
1775624832,NaN,2215.5,2215.514492034912,2207.482928276062
1775624833,NaN,2215.5,2215.413866996765,2207.3899850845337
1775624834,NaN,2215.25,2215.3187131881714,2207.297046661377
1775624835,NaN,2215.25,2215.259301662445,2207.204113483429
1775624836,NaN,2215.0,2215.1164717674255,2207.1111850738525
1775624837,NaN,2215.0,2215.059277534485,2207.018261909485
1775624838,NaN,2215.0,2214.9545702934265,2206.9253430366516
1775624839,NaN,2214.75,2214.875434398651,2206.832429409027
1775624840,NaN,2214.75,2214.7734422683716,2206.7395215034485
1775624841,NaN,2214.75,2214.687656402588,2206.646617412567
1775624842,NaN,2214.5,2214.569785118103,2206.5537190437317
1775624843,NaN,2214.5,2214.484848499298,2206.460825443268
1775624844,NaN,2214.25,2214.40971660614,2206.3679370880127
1775624845,NaN,2214.25,2214.2960181236267,2206.275053501129
1775624846,NaN,2214.25,2214.2034935951233,2206.182174682617
1775624847,NaN,2214.0,2214.1076440811157,2206.089300632477
1775624848,NaN,2214.0,2214.014247894287,2205.996431827545
1775624849,NaN,2214.0,2213.929186820984,2205.9035682678223
1775624850,NaN,2213.75,2213.8315773010254,2205.810709476471
1775624851,NaN,2213.75,2213.766445159912,2205.717855453491
1775624852,NaN,2213.5,2213.634304046631,2205.6250071525574
1775624853,NaN,2213.5,2213.5449414253235,2205.532163143158
1775624854,NaN,2213.5,2213.4585666656494,2205.43932390213
1775624855,NaN,2213.25,2213.3672218322754,2205.346490383148
1775624856,NaN,2213.25,2213.2911891937256,2205.2536611557007
1775624857,NaN,2213.25,2213.1483912467957,2205.160837173462
1775624858,NaN,2213.0,2213.096628189087,2205.0680179595947
1775624859,NaN,2213.0,2212.984797477722,2204.9752039909363
1775624860,NaN,2212.75,2212.8864793777466,2204.8823952674866
1775624861,NaN,2212.75,2212.7783765792847,2204.7895908355713
1775624862,NaN,2212.75,2212.70952129364,2204.696792125702
1775624863,NaN,2212.5,2212.621840953827,2204.603997707367
1775624864,NaN,2212.5,2212.507270336151,2204.5112085342407
1775624865,NaN,2212.5,2212.428122520447,2204.4184250831604
1775624866,NaN,2212.25,2212.330873966217,2204.3256454467773
1775624867,NaN,2212.25,2212.230363845825,2204.23287153244
1775624868,NaN,2212.0,2212.1521849632263,2204.1401023864746
1775624869,NaN,2212.0,2212.045793533325,2204.0473380088806
1775624870,NaN,2212.0,2211.9541578292847,2203.9545788764954
1775624871,NaN,2211.75,2211.881196498871,2203.861824989319
1775624872,NaN,2211.75,2211.773310661316,2203.7690753936768
1775624873,NaN,2211.75,2211.6328444480896,2203.6763310432434
1775624874,NaN,2211.5,2211.5997290611267,2203.583591938019
1775624875,NaN,2211.5,2211.491428375244,2203.4908576011658
1775624876,NaN,2211.25,2211.3913989067078,2203.3981285095215
1775624877,NaN,2211.25,2211.311918735504,2203.305404186249
1775624878,NaN,2211.25,2211.203757286072,2203.212685108185
1775624879,NaN,2211.0,2211.1355786323547,2203.1199707984924
1775624880,NaN,2211.0,2211.0169067382812,2203.0272612571716
1775624881,NaN,2211.0,2210.9343333244324,2202.9345569610596
1775624882,NaN,2210.75,2210.8457770347595,2202.841857433319
1775624883,NaN,2210.75,2210.7276368141174,2202.7491636276245
1775624884,NaN,2210.5,2210.648447036743,2202.6564741134644
1775624885,NaN,2210.5,2210.5501050949097,2202.563789844513
1775624886,NaN,2210.5,2210.455898284912,2202.471110343933
1775624887,NaN,2210.25,2210.36510515213,2202.378436088562
1775624888,NaN,2210.25,2210.2725291252136,2202.2857666015625
1775624889,NaN,2210.25,2210.1990332603455,2202.1931023597717
1775624890,NaN,2210.0,2210.0787353515625,2202.1004428863525
1775624891,NaN,2210.0,2209.9842381477356,2202.007788658142
1775624892,NaN,2209.75,2209.9210963249207,2201.915139198303
1775624893,NaN,2209.75,2209.786056995392,2201.8224954605103
1775624894,NaN,2209.75,2209.708203315735,2201.7298555374146
1775624895,NaN,2209.5,2209.609809398651,2201.6372208595276
1775624896,NaN,2209.5,2209.521061897278,2201.5445919036865
1775624897,NaN,2209.5,2209.455603122711,2201.451967716217
1775624898,NaN,2209.25,2209.3500537872314,2201.359348297119
1775624899,NaN,2209.25,2209.238203048706,2201.266733646393
1775624900,NaN,2209.25,2209.1775732040405,2201.1741247177124
1775624901,NaN,2209.0,2209.0492091178894,2201.0815200805664
1775624902,NaN,2209.0,2208.963982105255,2200.988920688629
1775624903,NaN,2208.75,2208.8745045661926,2200.8963265419006
1775624904,NaN,2208.75,2208.7721190452576,2200.8037371635437
1775624905,NaN,2208.75,2208.7049317359924,2200.7111530303955
1775624906,NaN,2208.5,2208.620358943939,2200.618573665619
1775624907,NaN,2208.5,2208.4834275245667,2200.525999069214
1775624908,NaN,2208.25,2208.4039478302,2200.4334301948547
1775624909,NaN,2208.25,2208.300857067108,2200.340866088867
1775624910,NaN,2208.25,2208.2142238616943,2200.248306751251
1775624911,NaN,2208.0,2208.1247239112854,2200.155752658844
1775624912,NaN,2208.0,2208.04456281662,2200.0632033348083
1775624913,NaN,2208.0,2207.9188599586487,2199.9706592559814
1775624914,NaN,2207.75,2207.8636326789856,2199.878119945526
1775624915,NaN,2207.75,2207.7595505714417,2199.7855858802795
1775624916,NaN,2207.75,2207.6564621925354,2199.6930565834045
1775624917,NaN,2207.5,2207.5774388313293,2199.6005325317383
1775624918,NaN,2207.5,2207.479775428772,2199.5080132484436
1775624919,NaN,2207.25,2207.383159160614,2199.4154992103577
1775624920,NaN,2207.25,2207.284592151642,2199.3229899406433
1775624921,NaN,2207.25,2207.182861328125,2199.2304854393005
1775624922,NaN,2207.0,2207.100419998169,2199.1379866600037
1775624923,NaN,2207.0,2207.00949716568,2199.0454926490784
1775624924,NaN,2207.0,2206.9209690093994,2198.9530034065247
1775624925,NaN,2206.75,2206.8207569122314,2198.8605194091797
1775624926,NaN,2206.75,2206.7186155319214,2198.7680406570435
1775624927,NaN,2206.5,2206.646818637848,2198.675566673279
1775624928,NaN,2206.5,2206.533667087555,2198.5830974578857
1775624929,NaN,2206.5,2206.4462208747864,2198.4906334877014
1775624930,NaN,2206.25,2206.3413157463074,2198.398174762726
1775624931,NaN,2206.25,2206.255896091461,2198.305720806122
1775624932,NaN,2206.25,2206.1773853302,2198.2132720947266
1775624933,NaN,2206.0,2206.080876350403,2198.120828151703
1775624934,NaN,2206.0,2205.9804906845093,2198.028388977051
1775624935,NaN,2205.75,2205.885624885559,2197.9359555244446
1775624936,NaN,2205.75,2205.7944407463074,2197.84352684021
1775624937,NaN,2205.75,2205.7153906822205,2197.751102924347
1775624938,NaN,2205.5,2205.598732948303,2197.6586842536926
1775624939,NaN,2205.5,2205.5171728134155,2197.566270828247
1775624940,NaN,2205.5,2205.414719104767,2197.473862171173
1775624941,NaN,2205.25,2205.324938774109,2197.3814582824707
1775624942,NaN,2205.25,2205.249333381653,2197.289059638977
1775624943,NaN,2205.0,2205.131501674652,2197.196665763855
1775624944,NaN,2205.0,2205.0585327148438,2197.104277610779
1775624945,NaN,2205.0,2204.953754901886,2197.011894226074
1775624946,NaN,2204.75,2204.8628273010254,2196.919515609741
1775624947,NaN,2204.75,2204.7754516601562,2196.827142238617
1775624948,NaN,2204.75,2204.685971736908,2196.7347736358643
1775624949,NaN,2204.5,2204.579977989197,2196.6424102783203
1775624950,NaN,2204.5,2204.5009031295776,2196.550051689148
1775624951,NaN,2204.25,2204.3852877616882,2196.4576988220215
1775624952,NaN,2204.25,2204.3184547424316,2196.3653507232666
1775624953,NaN,2204.25,2204.2206568717957,2196.2730073928833
1775624954,NaN,2204.0,2204.1156811714172,2196.1806688308716
1775624955,NaN,2204.0,2204.024775505066,2196.0883359909058
1775624956,NaN,2204.0,2203.93763923645,2195.9960074424744
1775624957,NaN,2203.75,2203.843867301941,2195.903684616089
1775624958,NaN,2203.75,2203.7484669685364,2195.811366558075
1775624959,NaN,2203.75,2203.6881370544434,2195.71905374527
1775624960,NaN,2203.5,2203.570695877075,2195.626745700836
1775624961,NaN,2203.5,2203.478425502777,2195.5344429016113
1775624962,NaN,2203.25,2203.3892455101013,2195.442144870758
1775624963,NaN,2203.25,2203.289152622223,2195.3498520851135
1775624964,NaN,2203.25,2203.2039890289307,2195.2575640678406
1775624965,NaN,2203.0,2203.095651626587,2195.1652812957764
1775624966,NaN,2203.0,2203.004396915436,2195.073004245758
1775624967,NaN,2203.0,2202.9223046302795,2194.980731010437
1775624968,NaN,2202.75,2202.810854434967,2194.888463497162
1775624969,NaN,2202.75,2202.7382521629333,2194.7962012290955
1775624970,NaN,2202.5,2202.6370334625244,2194.7039432525635
1775624971,NaN,2202.5,2202.5423998832703,2194.6116909980774
1775624972,NaN,2202.5,2202.4577345848083,2194.519443511963
1775624973,NaN,2202.25,2202.363937854767,2194.427201271057
1775624974,NaN,2202.25,2202.270956993103,2194.334963798523
1775624975,NaN,2202.25,2202.1805052757263,2194.2427315711975
1775624976,NaN,2202.0,2202.079189300537,2194.150504589081
1775624977,NaN,2202.0,2201.9775829315186,2194.0582823753357
1775624978,NaN,2201.75,2201.88623046875,2193.966064929962
1775624979,NaN,2201.75,2201.8006591796875,2193.8738532066345
1775624980,NaN,2201.75,2201.735070705414,2193.7816457748413
1775624981,NaN,2201.5,2201.6036009788513,2193.689444065094
1775624982,NaN,2201.5,2201.5275807380676,2193.5972471237183
1775624983,NaN,2201.5,2201.4405102729797,2193.5050554275513
1775624984,NaN,2201.25,2201.3214354515076,2193.4128680229187
1775624985,NaN,2201.25,2201.2608156204224,2193.320686817169
1775624986,NaN,2201.25,2201.1533541679382,2193.228509902954
1775624987,NaN,2201.0,2201.041555404663,2193.1363382339478
1775624988,NaN,2201.0,2200.9801783561707,2193.04417181015
1775624989,NaN,2200.75,2200.882890701294,2192.952010154724
1775624990,NaN,2200.75,2200.790615081787,2192.859853744507
1775624991,NaN,2200.75,2200.67809343338,2192.7677025794983
1775624992,NaN,2200.5,2200.6125559806824,2192.6755561828613
1775624993,NaN,2200.5,2200.4988770484924,2192.583414554596
1775624994,NaN,2200.5,2200.4424414634705,2192.4912786483765
1775624995,NaN,2200.25,2200.285297870636,2192.3991475105286
1775624996,NaN,2200.25,2200.253635406494,2192.3070211410522
1775624997,NaN,2200.0,2200.1325221061707,2192.214900493622
1775624998,NaN,2200.0,2200.0475730895996,2192.122784137726
1775624999,NaN,2200.0,2199.9567189216614,2192.0306735038757
1775625000,NaN,2199.75,2199.862331390381,2191.938567638397
1775625001,NaN,2199.75,2199.7666721343994,2191.8464670181274
1775625002,NaN,2199.75,2199.662880897522,2191.7543711662292
1775625003,NaN,2199.5,2199.5901050567627,2191.66228055954
1775625004,NaN,2199.5,2199.5074071884155,2191.570195198059
1775625005,NaN,2199.25,2199.3837819099426,2191.47811460495
1775625006,NaN,2199.25,2199.3223094940186,2191.3860392570496
1775625007,NaN,2199.25,2199.214856147766,2191.2939686775208
1775625008,NaN,2199.0,2199.1315112113953,2191.2019033432007
1775625009,NaN,2199.0,2199.018708705902,2191.109842777252
1775625010,NaN,2199.0,2198.9442896842957,2191.0177879333496
1775625011,NaN,2198.75,2198.853425502777,2190.9257378578186
1775625012,NaN,2198.75,2198.745309829712,2190.833692550659
1775625013,NaN,2198.75,2198.664987564087,2190.7416529655457
1775625014,NaN,2198.5,2198.563823223114,2190.6496176719666
1775625015,NaN,2198.5,2198.4892258644104,2190.5575881004333
1775625016,NaN,2198.25,2198.3813548088074,2190.4655632972717
1775625017,NaN,2198.25,2198.300205230713,2190.373543739319
1775625018,NaN,2198.25,2198.1939039230347,2190.2815294265747
1775625019,NaN,2198.0,2198.111711502075,2190.189519882202
1775625020,NaN,2198.0,2198.028307914734,2190.0975155830383
1775625021,NaN,2198.0,2197.907944202423,2190.005516052246
1775625022,NaN,2197.75,2197.836772441864,2189.9135222434998
1775625023,NaN,2197.75,2197.7512011528015,2189.821532726288
1775625024,NaN,2197.75,2197.6445116996765,2189.7295484542847
1775625025,NaN,2197.5,2197.5658593177795,2189.6375694274902
1775625026,NaN,2197.5,2197.4563183784485,2189.5455956459045
1775625027,NaN,2197.25,2197.372573375702,2189.4536266326904
1775625028,NaN,2197.25,2197.2696509361267,2189.361662864685
1775625029,NaN,2197.25,2197.201096057892,2189.2697043418884
1775625030,NaN,2197.0,2197.089174747467,2189.1777505874634
1775625031,NaN,2197.0,2197.002748966217,2189.085802078247
1775625032,NaN,2197.0,2196.9036378860474,2188.9938588142395
1775625033,NaN,2196.75,2196.8318433761597,2188.9019203186035
1775625034,NaN,2196.75,2196.7482228279114,2188.8099875450134
1775625035,NaN,2196.5,2196.6267919540405,2188.7180590629578
1775625036,NaN,2196.5,2196.5248608589172,2188.626135826111
1775625037,NaN,2196.5,2196.47465801239,2188.5342178344727
1775625038,NaN,2196.25,2196.3647899627686,2188.442304611206
1775625039,NaN,2196.25,2196.2667260169983,2188.3503971099854
1775625040,NaN,2196.25,2196.1624240875244,2188.2584943771362
1775625041,NaN,2196.0,2196.0665822029114,2188.1665964126587
1775625042,NaN,2196.0,2196.0085129737854,2188.074704170227
1775625043,NaN,2196.0,2195.917028903961,2187.982816696167
1775625044,NaN,2195.75,2195.8029737472534,2187.8909344673157
1775625045,NaN,2195.75,2195.718864917755,2187.799056529999
1775625046,NaN,2195.5,2195.6487793922424,2187.707184791565
1775625047,NaN,2195.5,2195.5140357017517,2187.6153173446655
1775625048,NaN,2195.5,2195.438132286072,2187.523455619812
1775625049,NaN,2195.25,2195.3509426116943,2187.43159866333
1775625050,NaN,2195.25,2195.2243847846985,2187.339746952057
1775625051,NaN,2195.25,2195.159760951996,2187.2479004859924
1775625052,NaN,2195.0,2195.085359096527,2187.1560587882996
1775625053,NaN,2195.0,2194.9859132766724,2187.0642223358154
1775625054,NaN,2195.0,2194.8989453315735,2186.9723901748657
1775625055,NaN,2194.75,2194.81813955307,2186.880564212799
1775625056,NaN,2194.75,2194.694423675537,2186.788743495941
1775625057,NaN,2194.5,2194.613886833191,2186.6969270706177
1775625058,NaN,2194.5,2194.5379638671875,2186.605115890503
1775625059,NaN,2194.5,2194.450092792511,2186.513309955597
1775625060,NaN,2194.25,2194.3357667922974,2186.4215092658997
1775625061,NaN,2194.25,2194.235161304474,2186.329713344574
1775625062,NaN,2194.25,2194.1244382858276,2186.237922668457
1775625063,NaN,2194.0,2194.0544214248657,2186.146137237549
1775625064,NaN,2194.0,2193.96435546875,2186.054356575012
1775625065,NaN,2193.75,2193.871286392212,2185.9625811576843
1775625066,NaN,2193.75,2193.761772632599,2185.8708114624023
1775625067,NaN,2193.75,2193.7265405654907,2185.779046058655
1775625068,NaN,2193.5,2193.5639061927795,2185.687285900116
1775625069,NaN,2193.5,2193.5141258239746,2185.595531463623
1775625070,NaN,2193.5,2193.4350295066833,2185.5037817955017
1775625071,NaN,2193.25,2193.313012599945,2185.412036895752
1775625072,NaN,2193.25,2193.2411766052246,2185.320297241211
1775625073,NaN,2193.0,2193.133083343506,2185.2285628318787
1775625074,NaN,2193.0,2193.049150466919,2185.136833190918
1775625075,NaN,2193.0,2192.961310863495,2185.045109272003
1775625076,NaN,2192.75,2192.8841552734375,2184.95339012146
1775625077,NaN,2192.75,2192.786852836609,2184.8616757392883
1775625078,NaN,2192.75,2192.6606516838074,2184.7699670791626
1775625079,NaN,2192.5,2192.6072821617126,2184.6782636642456
1775625080,NaN,2192.5,2192.508815765381,2184.586564540863
1775625081,NaN,2192.5,2192.4217042922974,2184.494870662689
1775625082,NaN,2192.25,2192.311628341675,2184.4031825065613
1775625083,NaN,2192.25,2192.262849330902,2184.311499118805
1775625084,NaN,2192.25,2192.0967478752136,2184.2198209762573
1775625085,NaN,2192.0,2192.058852672577,2184.1281480789185
1775625086,NaN,2192.0,2191.953486442566,2184.036479949951
1775625087,NaN,2191.75,2191.8373608589172,2183.9448170661926
1775625088,NaN,2191.75,2191.749990463257,2183.853159427643
1775625089,NaN,2191.75,2191.7355251312256,2183.7615065574646
1775625090,NaN,2191.5,2191.583647251129,2183.669858932495
1775625091,NaN,2191.5,2191.5087819099426,2183.5782165527344
1775625092,NaN,2191.5,2191.4219212532043,2183.4865794181824
1775625093,NaN,2191.25,2191.272731781006,2183.394947052002
1775625094,NaN,2191.25,2191.221923828125,2183.3033204078674
1775625095,NaN,2191.0,2191.1240429878235,2183.2116980552673
1775625096,NaN,2191.0,2191.0226221084595,2183.120081424713
1775625097,NaN,2191.0,2190.968752384186,2183.0284700393677
1775625098,NaN,2190.75,2190.868818283081,2182.936863422394
1775625099,NaN,2190.75,2190.743793964386,2182.8452615737915
1775625100,NaN,2190.75,2190.6799511909485,2182.753665447235
1775625101,NaN,2190.5,2190.570261001587,2182.6620745658875
1775625102,NaN,2190.5,2190.5023584365845,2182.5704884529114
1775625103,NaN,2190.5,2190.3884105682373,2182.478907585144
1775625104,NaN,2190.25,2190.3100147247314,2182.3873314857483
1775625105,NaN,2190.25,2190.2059936523438,2182.2957611083984
1775625106,NaN,2190.0,2190.1035742759705,2182.20419549942
1775625107,NaN,2190.0,2190.056818962097,2182.1126351356506
1775625108,NaN,2190.0,2189.9071288108826,2182.02108001709
1775625109,NaN,2189.75,2189.896342754364,2181.9295296669006
1775625110,NaN,2189.75,2189.741264820099,2181.83798456192
1775625111,NaN,2189.75,2189.6639771461487,2181.7464447021484
1775625112,NaN,2189.5,2189.5670680999756,2181.6549100875854
1775625113,NaN,2189.5,2189.5064277648926,2181.563380718231
1775625114,NaN,2189.5,2189.403461933136,2181.4718556404114
1775625115,NaN,2189.25,2189.2892746925354,2181.3803367614746
1775625116,NaN,2189.25,2189.2212109565735,2181.2888221740723
1775625117,NaN,2189.0,2189.121042251587,2181.197313308716
1775625118,NaN,2189.0,2189.0138306617737,2181.105809211731
1775625119,NaN,2189.0,2188.93540763855,2181.014310359955
1775625120,NaN,2188.75,2188.86235332489,2180.9228172302246
1775625121,NaN,2188.75,2188.7578806877136,2180.831328392029
1775625122,NaN,2188.75,2188.6623363494873,2180.7398447990417
1775625123,NaN,2188.5,2188.559175014496,2180.6483669281006
1775625124,NaN,2188.5,2188.4939770698547,2180.556893825531
1775625125,NaN,2188.25,2188.4090061187744,2180.46542596817
1775625126,NaN,2188.25,2188.294204235077,2180.373963356018
1775625127,NaN,2188.25,2188.1728930473328,2180.2825055122375
1775625128,NaN,2188.0,2188.118100643158,2180.1910529136658
1775625129,NaN,2188.0,2188.0142726898193,2180.0996050834656
1775625130,NaN,2188.0,2187.950312614441,2180.0081629753113
1775625131,NaN,2187.75,2187.8485889434814,2179.9167261123657
1775625132,NaN,2187.75,2187.731227874756,2179.8252940177917
1775625133,NaN,2187.75,2187.667802810669,2179.7338671684265
1775625134,NaN,2187.5,2187.5652270317078,2179.64244556427
1775625135,NaN,2187.5,2187.5000319480896,2179.551028728485
1775625136,NaN,2187.25,2187.3594360351562,2179.459617614746
1775625137,NaN,2187.25,2187.290593147278,2179.368211746216
1775625138,NaN,2187.25,2187.214340686798,2179.27681016922
1775625139,NaN,2187.0,2187.1039991378784,2179.18541431427
1775625140,NaN,2187.0,2187.0294313430786,2179.094023704529
1775625141,NaN,2187.0,2186.9290895462036,2179.002637863159
1775625142,NaN,2186.75,2186.879101753235,2178.9112572669983
1775625143,NaN,2186.75,2186.7463793754578,2178.8198823928833
1775625144,NaN,2186.75,2186.6718406677246,2178.7285118103027
1775625145,NaN,2186.5,2186.5237278938293,2178.637146949768
1775625146,NaN,2186.5,2186.5081810951233,2178.545787334442
1775625147,NaN,2186.25,2186.363073825836,2178.4544320106506
1775625148,NaN,2186.25,2186.2958030700684,2178.363082408905
1775625149,NaN,2186.25,2186.1914525032043,2178.2717385292053
1775625150,NaN,2186.0,2186.1048998832703,2178.18039894104
1775625151,NaN,2186.0,2186.028860092163,2178.0890645980835
1775625152,NaN,2186.0,2185.9473633766174,2177.997735977173
1775625153,NaN,2185.75,2185.8049144744873,2177.906412124634
1775625154,NaN,2185.75,2185.765571117401,2177.8150930404663
1775625155,NaN,2185.75,2185.6448340415955,2177.723780155182
1775625156,NaN,2185.5,2185.591425895691,2177.632472038269
1775625157,NaN,2185.5,2185.4628224372864,2177.541168689728
1775625158,NaN,2185.25,2185.3952684402466,2177.4498705863953
1775625159,NaN,2185.25,2185.2850098609924,2177.3585777282715
1775625160,NaN,2185.25,2185.1914014816284,2177.2672901153564
1775625161,NaN,2185.0,2185.1301732063293,2177.176007270813
1775625162,NaN,2185.0,2185.015483379364,2177.0847301483154
1775625163,NaN,2185.0,2184.929597377777,2176.9934577941895
1775625164,NaN,2184.75,2184.8416481018066,2176.902190685272
1775625165,NaN,2184.75,2184.763662338257,2176.8109288215637
1775625166,NaN,2184.75,2184.639646053314,2176.719672203064
1775625167,NaN,2184.5,2184.570893764496,2176.628420829773
1775625168,NaN,2184.5,2184.4848804473877,2176.5371742248535
1775625169,NaN,2184.5,2184.384611606598,2176.445932865143
1775625170,NaN,2184.25,2184.3043603897095,2176.354697227478
1775625171,NaN,2184.25,2184.1923508644104,2176.263466358185
1775625172,NaN,2184.0,2184.1378321647644,2176.1722407341003
1775625173,NaN,2184.0,2184.0311546325684,2176.0810198783875
1775625174,NaN,2184.0,2183.939262866974,2175.9898047447205
1775625175,NaN,2183.75,2183.846858024597,2175.898594379425
1775625176,NaN,2183.75,2183.760380744934,2175.8073897361755
1775625177,NaN,2183.75,2183.6553196907043,2175.7161893844604
1775625178,NaN,2183.5,2183.576891899109,2175.6249952316284
1775625179,NaN,2183.5,2183.5007615089417,2175.533805847168
1775625180,NaN,2183.5,2183.384819507599,2175.442621231079
1775625181,NaN,2183.25,2183.284477710724,2175.351442337036
1775625182,NaN,2183.25,2183.199155330658,2175.2602682113647
1775625183,NaN,2183.0,2183.1348485946655,2175.169099330902
1775625184,NaN,2183.0,2183.0406007766724,2175.077935695648
1775625185,NaN,2183.0,2182.919328689575,2174.986777305603
1775625186,NaN,2182.75,2182.8575806617737,2174.8956241607666
1775625187,NaN,2182.75,2182.755087852478,2174.8044757843018
1775625188,NaN,2182.75,2182.681320667267,2174.7133326530457
1775625189,NaN,2182.5,2182.57253408432,2174.6221952438354
1775625190,NaN,2182.5,2182.4891600608826,2174.531062602997
1775625191,NaN,2182.5,2182.3954467773438,2174.439935207367
1775625192,NaN,2182.25,2182.2815284729004,2174.348813056946
1775625193,NaN,2182.25,2182.1988377571106,2174.2576961517334
1775625194,NaN,2182.0,2182.116120815277,2174.1665844917297
1775625195,NaN,2182.0,2182.067331314087,2174.075478076935
1775625196,NaN,2182.0,2181.930136680603,2173.9843764305115
1775625197,NaN,2181.75,2181.848120212555,2173.893280029297
1775625198,NaN,2181.75,2181.7679295539856,2173.802188873291
1775625199,NaN,2181.75,2181.706388950348,2173.711102962494
1775625200,NaN,2181.5,2181.555495738983,2173.6200222969055
1775625201,NaN,2181.5,2181.495529651642,2173.528946876526
1775625202,NaN,2181.5,2181.4239110946655,2173.437876224518
1775625203,NaN,2181.25,2181.2890429496765,2173.3468112945557
1775625204,NaN,2181.25,2181.2068161964417,2173.255751132965
1775625205,NaN,2181.0,NaN,2173.1646962165833
1775625206,NaN,2181.0,2181.0756225585938,2173.0736470222473
1775625207,NaN,2181.0,2180.9364771842957,2172.982602119446
1775625208,NaN,2180.75,2180.865774154663,2172.8915634155273
1775625209,NaN,2180.75,2180.805832386017,2172.8005290031433
1775625210,NaN,2180.75,2180.629098892212,2172.709499835968
1775625211,NaN,2180.5,2180.5869336128235,2172.618476867676
1775625212,NaN,2180.5,2180.5145168304443,2172.527458190918
1775625213,NaN,2180.5,2180.413830757141,2172.436444759369
1775625214,NaN,2180.25,2180.3236060142517,2172.3454370498657
1775625215,NaN,2180.25,2180.2178859710693,2172.254433631897
1775625216,NaN,2180.0,2180.1437182426453,2172.163435935974
1775625217,NaN,2180.0,2180.063901424408,2172.072443962097
1775625218,NaN,2180.0,2179.939211368561,2171.9814562797546
1775625219,NaN,2179.75,2179.8649196624756,2171.890474319458
1775625220,NaN,2179.75,2179.8021607398987,2171.79949760437
1775625221,NaN,2179.75,2179.685405254364,2171.708525657654
1775625222,NaN,2179.5,2179.580529689789,2171.6175589561462
1775625223,NaN,2179.5,2179.540888786316,2171.5265979766846
1775625224,NaN,2179.5,2179.441010951996,2171.4356417655945
1775625225,NaN,2179.25,2179.3543090820312,2171.344690799713
1775625226,NaN,2179.25,NaN,2171.2537450790405
1775625227,NaN,2179.0,2179.1300535202026,2171.162805080414
1775625228,NaN,2179.0,2179.078486442566,2171.0718698501587
1775625229,NaN,2179.0,2178.9633374214172,2170.980939388275
1775625230,NaN,2178.75,2178.8633155822754,2170.8900146484375
1775625231,NaN,2178.75,2178.795663833618,2170.7990946769714
1775625232,NaN,2178.75,2178.7013940811157,2170.708179950714
1775625233,NaN,2178.5,2178.5985889434814,2170.6172709465027
1775625234,NaN,2178.5,2178.5025000572205,2170.526366710663
1775625235,NaN,2178.5,2178.453610897064,2170.435468196869
1775625236,NaN,2178.25,2178.3278636932373,2170.3445739746094
1775625237,NaN,2178.25,2178.2524218559265,2170.253685951233
1775625238,NaN,2178.25,2178.1631565093994,2170.162802696228
1775625239,NaN,2178.0,2178.0740990638733,2170.071924686432
1775625240,NaN,2178.0,2177.9480199813843,2169.9810519218445
1775625241,NaN,2177.75,2177.908010482788,2169.890184402466
1775625242,NaN,2177.75,2177.8080883026123,2169.7993216514587
1775625243,NaN,2177.75,2177.710036754608,2169.7084650993347
1775625244,NaN,2177.5,2177.6122241020203,2169.617612838745
1775625245,NaN,2177.5,2177.5240573883057,2169.5267658233643
1775625246,NaN,2177.5,2177.439348220825,2169.4359245300293
1775625247,NaN,2177.25,2177.3451023101807,2169.345088005066
1775625248,NaN,2177.25,2177.2478857040405,2169.2542567253113
1775625249,NaN,2177.25,2177.171362400055,2169.1634311676025
1775625250,NaN,2177.0,2177.075759410858,2169.0726103782654
1775625251,NaN,2177.0,2176.998842716217,2168.981794834137
1775625252,NaN,2177.0,2176.9188327789307,2168.8909845352173
1775625253,NaN,2176.75,2176.7762937545776,2168.8001794815063
1775625254,NaN,2176.75,2176.7271876335144,2168.709379673004
1775625255,NaN,2176.5,2176.637771129608,2168.6185851097107
1775625256,NaN,2176.5,2176.542251110077,2168.527795791626
1775625257,NaN,2176.5,2176.4465403556824,2168.43701171875
1775625258,NaN,2176.25,2176.3489356040955,2168.3462324142456
1775625259,NaN,2176.25,2176.2868723869324,2168.255458831787
1775625260,NaN,2176.25,2176.1768946647644,2168.1646904945374
1775625261,NaN,2176.0,2176.0969557762146,2168.073926925659
1775625262,NaN,2176.0,2176.0102858543396,2167.9831686019897
1775625263,NaN,2176.0,2175.9074511528015,2167.892416000366
1775625264,NaN,2175.75,2175.8084473609924,2167.8016686439514
1775625265,NaN,2175.75,2175.736289024353,2167.710925579071
1775625266,NaN,2175.5,2175.6443605422974,2167.6201887130737
1775625267,NaN,2175.5,2175.523588657379,2167.529457092285
1775625268,NaN,2175.5,2175.4796800613403,2167.438729763031
1775625269,NaN,2175.25,2175.3913159370422,2167.348009109497
1775625270,NaN,2175.25,2175.263554573059,2167.2572922706604
1775625271,NaN,2175.25,2175.2046070098877,2167.166581630707
1775625272,NaN,2175.0,2175.1031470298767,2167.0758757591248
1775625273,NaN,2175.0,2175.0131616592407,2166.9851751327515
1775625274,NaN,2175.0,2174.937997817993,2166.894479751587
1775625275,NaN,2174.75,2174.818781852722,2166.803789615631
1775625276,NaN,2174.75,2174.7404174804688,2166.713104248047
1775625277,NaN,2174.75,2174.667377948761,2166.6224250793457
1775625278,NaN,2174.5,2174.563820838928,2166.531750679016
1775625279,NaN,2174.5,2174.484785079956,2166.4410815238953
1775625280,NaN,2174.25,2174.3846020698547,2166.350417137146
1775625281,NaN,2174.25,2174.2898292541504,2166.25975894928
1775625282,NaN,2174.25,2174.205132007599,2166.169105052948
1775625283,NaN,2174.0,2174.1323046684265,2166.078456878662
1775625284,NaN,2174.0,2174.041450023651,2165.987813949585
1775625285,NaN,2174.0,2173.926999568939,2165.8971757888794
1775625286,NaN,2173.75,2173.8536353111267,2165.8065433502197
1775625287,NaN,2173.75,2173.749587535858,2165.715916156769
1775625288,NaN,2173.75,2173.680368423462,2165.6252942085266
1775625289,NaN,2173.5,2173.5837745666504,2165.534677505493
1775625290,NaN,2173.5,2173.497085094452,2165.4440655708313
1775625291,NaN,2173.5,2173.403820991516,2165.3534593582153
1775625292,NaN,2173.25,2173.3122901916504,2165.262857913971
1775625293,NaN,2173.25,2173.215703010559,2165.1722626686096
1775625294,NaN,2173.0,2173.1390404701233,2165.0816717147827
1775625295,NaN,2173.0,2173.032394886017,2164.9910860061646
1775625296,NaN,2173.0,2172.9820556640625,2164.9005060195923
1775625297,NaN,2172.75,2172.851652622223,2164.8099312782288
1775625298,NaN,2172.75,2172.7884521484375,2164.719361782074
1775625299,NaN,2172.75,2172.6988282203674,2164.6287970542908
1775625300,NaN,2172.5,2172.5863523483276,2164.5382380485535
1775625301,NaN,2172.5,2172.50239276886,2164.447684288025
1775625302,NaN,2172.5,2172.4360938072205,2164.357135295868
1775625303,NaN,2172.25,2172.322509765625,2164.266592025757
1775625304,NaN,2172.25,2172.204089164734,2164.1760540008545
1775625305,NaN,2172.0,2172.1774439811707,2164.0855207443237
1775625306,NaN,2172.0,2172.061061859131,2163.994993209839
1775625307,NaN,2172.0,2171.9675707817078,2163.9044704437256
1775625308,NaN,2171.75,2171.9001684188843,2163.813953399658
1775625309,NaN,2171.75,2171.784245491028,2163.7234416007996
1775625310,NaN,2171.75,2171.6956396102905,2163.6329345703125
1775625311,NaN,2171.5,2171.6378808021545,2163.5424337387085
1775625312,NaN,2171.5,2171.5101051330566,2163.451937198639
1775625313,NaN,2171.5,2171.446057319641,2163.361445903778
1775625314,NaN,2171.25,2171.3547801971436,2163.2709608078003
1775625315,NaN,2171.25,2171.2606105804443,2163.180480480194
1775625316,NaN,2171.25,2171.1577882766724,2163.0900053977966
1775625317,NaN,2171.0,2171.084512233734,2162.9995350837708
1775625318,NaN,2171.0,2170.996286392212,2162.9090704917908
1775625319,NaN,2170.75,2170.9038548469543,2162.8186111450195
1775625320,NaN,2170.75,2170.7978734970093,2162.728157043457
1775625321,NaN,2170.75,2170.7332520484924,2162.637707710266
1775625322,NaN,2170.5,2170.6313939094543,2162.5472645759583
1775625323,NaN,2170.5,2170.5623536109924,2162.456825733185
1775625324,NaN,2170.5,2170.4449877738953,2162.3663930892944
1775625325,NaN,2170.25,2170.387294769287,2162.2759647369385
1775625326,NaN,2170.25,2170.266305923462,2162.1855425834656
1775625327,NaN,2170.25,2170.2136278152466,2162.0951251983643
1775625328,NaN,2170.0,2170.1102952957153,2162.0047130584717
1775625329,NaN,2170.0,2169.986557483673,2161.914306163788
1775625330,NaN,2170.0,2169.9467430114746,2161.8239045143127
1775625331,NaN,2169.75,2169.843503475189,2161.7335085868835
1775625332,NaN,2169.75,2169.7395067214966,2161.643117427826
1775625333,NaN,2169.75,2169.653254508972,2161.552731513977
1775625334,NaN,2169.5,2169.5575952529907,2161.462350845337
1775625335,NaN,2169.5,2169.4700927734375,2161.3719758987427
1775625336,NaN,2169.25,2169.4031982421875,2161.28160572052
1775625337,NaN,2169.25,2169.308413028717,2161.1912412643433
1775625338,NaN,2169.25,2169.192678451538,2161.100881576538
1775625339,NaN,2169.0,2169.144697189331,2161.010527610779
1775625340,NaN,2169.0,2169.0178809165955,2160.920178413391
1775625341,NaN,2169.0,2168.9571509361267,2160.8298349380493
1775625342,NaN,2168.75,2168.8499388694763,2160.7394967079163
1775625343,NaN,2168.75,2168.760227203369,2160.649163722992
1775625344,NaN,2168.75,2168.684868335724,2160.5588359832764
1775625345,NaN,2168.5,2168.5993213653564,2160.4685130119324
1775625346,NaN,2168.5,2168.505961894989,2160.3781962394714
1775625347,NaN,2168.5,2168.4224877357483,2160.287884235382
1775625348,NaN,2168.25,2168.315625190735,2160.1975774765015
1775625349,NaN,2168.25,2168.237250804901,2160.1072759628296
1775625350,NaN,2168.0,2168.129572868347,2160.0169796943665
1775625351,NaN,2168.0,2168.0719141960144,2159.926689147949
1775625352,NaN,2168.0,2167.9903540611267,2159.8364033699036
1775625353,NaN,2167.75,2167.8732204437256,2159.7461228370667
1775625354,NaN,2167.75,2167.805319786072,2159.6558480262756
1775625355,NaN,2167.75,2167.697070121765,2159.565577983856
1775625356,NaN,2167.5,2167.6284470558167,2159.4753136634827
1775625357,NaN,2167.5,2167.5195360183716,2159.385054588318
1775625358,NaN,2167.5,2167.434814453125,2159.294800758362
1775625359,NaN,2167.25,2167.360580921173,2159.2045521736145
1775625360,NaN,2167.25,2167.2476391792297,2159.1143083572388
1775625361,NaN,2167.25,2167.178349494934,2159.024070739746
1775625362,NaN,2167.0,2167.083891391754,2158.933837890625
1775625363,NaN,2167.0,2166.9891772270203,2158.8436102867126
1775625364,NaN,2166.75,2166.904389858246,2158.753387451172
1775625365,NaN,2166.75,2166.8120822906494,2158.663170814514
1775625366,NaN,2166.75,2166.7118530273438,2158.572959423065
1775625367,NaN,2166.5,2166.6548171043396,2158.482752799988
1775625368,NaN,2166.5,2166.5552344322205,2158.392551422119
1775625369,NaN,2166.5,2166.451289176941,2158.3023557662964
1775625370,NaN,2166.25,2166.367277622223,2158.212164878845
1775625371,NaN,2166.25,2166.284035682678,2158.121980190277
1775625372,NaN,2166.25,2166.2195434570312,2158.0318002700806
1775625373,NaN,2166.0,2166.113613128662,2157.941625595093
1775625374,NaN,2166.0,2166.016538143158,2157.8514561653137
1775625375,NaN,2166.0,2165.9526929855347,2157.7612919807434
1775625376,NaN,2165.75,2165.8408765792847,2157.671133041382
1775625377,NaN,2165.75,2165.728349685669,2157.580979824066
1775625378,NaN,2165.75,2165.6878004074097,2157.4908318519592
1775625379,NaN,2165.5,2165.5926880836487,2157.4006881713867
1775625380,NaN,2165.5,2165.4881348609924,2157.3105506896973
1775625381,NaN,2165.25,2165.4205689430237,2157.2204184532166
1775625382,NaN,2165.25,2165.304843902588,2157.1302914619446
1775625383,NaN,2165.25,2165.219711780548,2157.0401697158813
1775625384,NaN,2165.0,2165.1477465629578,2156.950053215027
1775625385,NaN,2165.0,2165.0587425231934,2156.859941959381
1775625386,NaN,2165.0,2164.967541694641,2156.7698364257812
1775625387,NaN,2164.75,2164.8729906082153,2156.679735660553
1775625388,NaN,2164.75,2164.7679347991943,2156.5896401405334
1775625389,NaN,2164.75,2164.729221343994,2156.49955034256
1775625390,NaN,2164.5,2164.5949244499207,2156.409465789795
1775625391,NaN,2164.5,2164.5419921875,2156.3193864822388
1775625392,NaN,2164.5,2164.4419651031494,2156.229311943054
1775625393,NaN,2164.25,2164.3334107398987,2156.1392436027527
1775625394,NaN,2164.25,2164.2610449790955,2156.0491800308228
1775625395,NaN,2164.0,2164.1694016456604,2155.9591217041016
1775625396,NaN,2164.0,2164.0793137550354,2155.8690690994263
1775625397,NaN,2164.0,2163.9895238876343,2155.7790212631226
1775625398,NaN,2163.75,2163.9048142433167,2155.6889786720276
1775625399,NaN,2163.75,2163.8224143981934,2155.5989422798157
1775625400,NaN,2163.75,2163.722013950348,2155.508910179138
1775625401,NaN,2163.5,2163.6319580078125,2155.4188842773438
1775625402,NaN,2163.5,2163.561511039734,2155.3288626670837
1775625403,NaN,2163.5,2163.4602341651917,2155.238847732544
1775625404,NaN,2163.25,2163.3785815238953,2155.1488370895386
1775625405,NaN,2163.25,2163.293200492859,2155.058831691742
1775625406,NaN,2163.25,2163.185817718506,2154.968832015991
1775625407,NaN,2163.0,2163.127046108246,2154.878837108612
1775625408,NaN,2163.0,2163.01584482193,2154.788847923279
1775625409,NaN,2163.0,2162.928623199463,2154.6988644599915
1775625410,NaN,2162.75,2162.8566966056824,2154.6088857650757
1775625411,NaN,2162.75,2162.7613792419434,2154.5189123153687
1775625412,NaN,2162.5,2162.655825138092,2154.4289445877075
1775625413,NaN,2162.5,2162.606698989868,2154.338982105255
1775625414,NaN,2162.5,2162.5003490448,2154.2490248680115
1775625415,NaN,2162.25,2162.389804840088,2154.1590723991394
1775625416,NaN,2162.25,2162.295178413391,2154.0691261291504
1775625417,NaN,2162.25,2162.232590198517,2153.979184627533
1775625418,NaN,2162.0,2162.156213283539,2153.8892483711243
1775625419,NaN,2162.0,2162.0462279319763,2153.7993178367615
1775625420,NaN,2162.0,2161.9484276771545,2153.7093925476074
1775625421,NaN,2161.75,2161.9008836746216,2153.619472026825
1775625422,NaN,2161.75,2161.7904834747314,2153.5295572280884
1775625423,NaN,2161.75,2161.700322151184,2153.4396481513977
1775625424,NaN,2161.5,2161.6069679260254,2153.3497433662415
1775625425,NaN,2161.5,2161.519157886505,2153.2598447799683
1775625426,NaN,2161.5,2161.4343481063843,2153.169951438904
1775625427,NaN,2161.25,2161.336679458618,2153.080062866211
1775625428,NaN,2161.25,2161.269323825836,2152.990180015564
1775625429,NaN,2161.25,2161.174789905548,2152.9003024101257
1775625430,NaN,2161.0,2161.087453842163,2152.8104305267334
1775625431,NaN,2161.0,2160.9918699264526,2152.7205634117126
1775625432,NaN,2160.75,2160.9115624427795,2152.630702018738
1775625433,NaN,2160.75,2160.813064098358,2152.5408453941345
1775625434,NaN,2160.75,2160.729543685913,2152.450994491577
1775625435,NaN,2160.5,2160.6501293182373,2152.3611488342285
1775625436,NaN,2160.5,2160.5526123046875,2152.2713084220886
1775625437,NaN,2160.5,2160.4520359039307,2152.1814737319946
1775625438,NaN,2160.25,2160.418186187744,2152.091643810272
1775625439,NaN,2160.25,2160.217116832733,2152.0018196105957
1775625440,NaN,2160.25,2160.234809398651,2151.912000656128
1775625441,NaN,2160.0,2160.115530014038,2151.822186946869
1775625442,NaN,2160.0,2160.0240330696106,2151.7323789596558
1775625443,NaN,2160.0,2159.9401903152466,2151.642575740814
1775625444,NaN,2159.75,2159.8496022224426,2151.5527777671814
1775625445,NaN,2159.75,2159.772150993347,2151.4629859924316
1775625446,NaN,2159.75,2159.679057598114,2151.3731985092163
1775625447,NaN,2159.5,2159.549687385559,2151.283416748047
1775625448,NaN,2159.5,2159.504907131195,2151.1936407089233
1775625449,NaN,2159.25,2159.43102312088,2151.1038694381714
1775625450,NaN,2159.25,2159.3195996284485,2151.0141043663025
1775625451,NaN,2159.25,2159.2075123786926,2150.924343585968
1775625452,NaN,2159.0,2159.178952693939,2150.8345885276794
1775625453,NaN,2159.0,2159.0374097824097,2150.7448391914368
1775625454,NaN,2159.0,2158.93981218338,2150.6550946235657
1775625455,NaN,2158.75,2158.9061131477356,2150.5653557777405
1775625456,NaN,2158.75,2158.783268928528,2150.475622177124
1775625457,NaN,2158.75,2158.7285571098328,2150.385893344879
1775625458,NaN,2158.5,2158.5948581695557,2150.2961707115173
1775625459,NaN,2158.5,2158.5298142433167,2150.206452846527
1775625460,NaN,2158.5,2158.46373796463,2150.1167407035828
1775625461,NaN,2158.25,2158.3523802757263,2150.027033805847
1775625462,NaN,2158.25,2158.267951488495,2149.9373321533203
1775625463,NaN,2158.0,2158.1573581695557,2149.847635746002
1775625464,NaN,2158.0,2158.109887599945,2149.757944583893
1775625465,NaN,2158.0,2157.989323616028,2149.6682591438293
1775625466,NaN,2157.75,2157.909682750702,2149.5785789489746
1775625467,NaN,2157.75,2157.8536229133606,2149.4889039993286
1775625468,NaN,2157.75,2157.704977989197,2149.3992347717285
1775625469,NaN,2157.5,2157.636384487152,2149.3095703125
1775625470,NaN,2157.5,2157.5970973968506,2149.2199115753174
1775625471,NaN,2157.5,2157.453405857086,2149.1302580833435
1775625472,NaN,2157.25,2157.3825511932373,2149.0406103134155
1775625473,NaN,2157.25,2157.2998046875,2148.950966835022
1775625474,NaN,2157.25,2157.2098145484924,2148.8613295555115
1775625475,NaN,2157.0,2157.122170448303,2148.7716975212097
1775625476,NaN,2157.0,2157.025969028473,2148.6820702552795
1775625477,NaN,2157.0,2156.9516406059265,2148.5924491882324
1775625478,NaN,2156.75,2156.8790941238403,2148.502833366394
1775625479,NaN,2156.75,2156.7415137290955,2148.4132223129272
1775625480,NaN,2156.75,2156.7179856300354,2148.3236169815063
1775625481,NaN,2156.5,2156.5879077911377,2148.234016895294
1775625482,NaN,2156.5,2156.527053833008,2148.144422531128
1775625483,NaN,2156.25,2156.400288105011,2148.0548329353333
1775625484,NaN,2156.25,2156.302350997925,2147.9652490615845
1775625485,NaN,2156.25,2156.2689304351807,2147.8756704330444
1775625486,NaN,2156.0,2156.181396484375,2147.7860975265503
1775625487,NaN,2156.0,2156.0594873428345,2147.6965293884277
1775625488,NaN,2156.0,2156.004165172577,2147.606966972351
1775625489,NaN,2155.75,2155.8640990257263,2147.517409801483
1775625490,NaN,2155.75,2155.7852878570557,2147.427857398987
1775625491,NaN,2155.75,2155.7383275032043,2147.3383111953735
1775625492,NaN,2155.5,2155.64977312088,2147.248770236969
1775625493,NaN,2155.5,2155.531404018402,2147.159234523773
1775625494,NaN,2155.5,2155.441113471985,2147.0697045326233
1775625495,NaN,2155.25,2155.3409447669983,2146.980179309845
1775625496,NaN,2155.25,2155.3172459602356,2146.8906593322754
1775625497,NaN,2155.25,2155.187101840973,2146.8011450767517
1775625498,NaN,2155.0,2155.098322868347,2146.7116360664368
1775625499,NaN,2155.0,2155.025776386261,2146.6221327781677
1775625500,NaN,2155.0,2154.94233417511,2146.5326347351074
1775625501,NaN,2154.75,2154.839545726776,2146.4431414604187
1775625502,NaN,2154.75,2154.7530522346497,2146.353654384613
1775625503,NaN,2154.5,2154.6438035964966,2146.264172077179
1775625504,NaN,2154.5,2154.5829272270203,2146.1746954917908
1775625505,NaN,2154.5,2154.503508090973,2146.0852241516113
1775625506,NaN,2154.25,2154.4078221321106,2145.9957580566406
1775625507,NaN,2154.25,2154.3229274749756,2145.9062972068787
1775625508,NaN,2154.25,2154.2144508361816,2145.8168420791626
1775625509,NaN,2154.0,2154.1495776176453,2145.7273921966553
1775625510,NaN,2154.0,2154.051218032837,2145.6379475593567
1775625511,NaN,2154.0,2153.960231781006,2145.548508167267
1775625512,NaN,2153.75,2153.8933176994324,2145.459074497223
1775625513,NaN,2153.75,2153.803906440735,2145.3696455955505
1775625514,NaN,2153.75,2153.675637245178,2145.2802228927612
1775625515,NaN,2153.5,2153.6180787086487,2145.1908049583435
1775625516,NaN,2153.5,2153.5472950935364,2145.101393222809
1775625517,NaN,2153.5,2153.445463657379,2145.0119862556458
1775625518,NaN,2153.25,2153.351484298706,2144.9225845336914
1775625519,NaN,2153.25,2153.2470703125,2144.833188533783
1775625520,NaN,2153.25,2153.184329032898,2144.7437977790833
1775625521,NaN,2153.0,2153.0918946266174,2144.6544122695923
1775625522,NaN,2153.0,2152.9945092201233,2144.56503200531
1775625523,NaN,2153.0,2152.9150853157043,2144.4756569862366
1775625524,NaN,2152.75,2152.834626674652,2144.386288166046
1775625525,NaN,2152.75,2152.7380542755127,2144.29692363739
1775625526,NaN,2152.5,2152.6774559020996,2144.207565307617
1775625527,NaN,2152.5,2152.5627512931824,2144.118212223053
1775625528,NaN,2152.5,2152.4755029678345,2144.0288648605347
1775625529,NaN,2152.25,2152.363039493561,2143.939522266388
1775625530,NaN,2152.25,2152.308708667755,2143.85018491745
1775625531,NaN,2152.25,2152.2261061668396,2143.760853767395
1775625532,NaN,2152.0,2152.123650074005,2143.6715273857117
1775625533,NaN,2152.0,2152.049689769745,2143.582206249237
1775625534,NaN,2152.0,2151.9429173469543,2143.4928908348083
1775625535,NaN,2151.75,2151.8729248046875,2143.4035811424255
1775625536,NaN,2151.75,2151.760498046875,2143.3142762184143
1775625537,NaN,2151.75,2151.7109694480896,2143.224976539612
1775625538,NaN,2151.5,2151.6037769317627,2143.135682582855
1775625539,NaN,2151.5,2151.542444229126,2143.0463943481445
1775625540,NaN,2151.5,2151.394721508026,2142.9571108818054
1775625541,NaN,2151.25,2151.3726539611816,2142.867833137512
1775625542,NaN,2151.25,2151.259018421173,2142.778561115265
1775625543,NaN,2151.25,2151.1752467155457,2142.689293861389
1775625544,NaN,2151.0,2151.0834226608276,2142.6000323295593
1775625545,NaN,2151.0,2150.980070590973,2142.5107760429382
1775625546,NaN,2150.75,2150.9157371520996,2142.421525001526
1775625547,NaN,2150.75,2150.822627067566,2142.3322796821594
1775625548,NaN,2150.75,2150.7315306663513,2142.2430396080017
1775625549,NaN,2150.5,2150.641625881195,2142.1538047790527
1775625550,NaN,2150.5,2150.546543121338,2142.0645756721497
1775625551,NaN,2150.5,2150.4783420562744,2141.975351333618
1775625552,NaN,2150.25,2150.3902320861816,2141.886133670807
1775625553,NaN,2150.25,2150.3094749450684,2141.79692029953
1775625554,NaN,2150.25,2150.209873199463,2141.707712650299
1775625555,NaN,2150.0,2150.127529144287,2141.618510246277
1775625556,NaN,2150.0,2150.017436504364,2141.5293135643005
1775625557,NaN,2150.0,2149.9729981422424,2141.440121650696
1775625558,NaN,2149.75,2149.8665919303894,2141.350935459137
1775625559,NaN,2149.75,2149.7701954841614,2141.261754989624
1775625560,NaN,2149.75,2149.680214881897,2141.17257976532
1775625561,NaN,2149.5,2149.5932397842407,2141.0834097862244
1775625562,NaN,2149.5,2149.538237094879,2140.994245529175
1775625563,NaN,2149.5,2149.426667690277,2140.905086040497
1775625564,NaN,2149.25,NaN,2140.8159322738647
1775625565,NaN,2149.25,2149.237998008728,2140.7267842292786
1775625566,NaN,2149.25,2149.178249835968,2140.637640953064
1775625567,NaN,2149.0,2149.0913500785828,2140.5485038757324
1775625568,NaN,2149.0,2148.9772095680237,2140.4593715667725
1775625569,NaN,2149.0,2148.9186840057373,2140.3702445030212
1775625570,NaN,2148.75,2148.8050365448,2140.281123638153
1775625571,NaN,2148.75,2148.776460170746,2140.1920080184937
1775625572,NaN,2148.5,2148.658564567566,2140.102897167206
1775625573,NaN,2148.5,2148.533535003662,2140.013792514801
1775625574,NaN,2148.5,2148.459770679474,2139.924692630768
1775625575,NaN,2148.25,2148.3898096084595,2139.8355984687805
1775625576,NaN,2148.25,2148.30268573761,2139.746509552002
1775625577,NaN,2148.25,2148.214499473572,2139.6574263572693
1775625578,NaN,2148.0,2148.0985865592957,2139.568347930908
1775625579,NaN,2148.0,2148.071713924408,2139.47927570343
1775625580,NaN,2148.0,2147.951967716217,2139.3902082443237
1775625581,NaN,2147.75,2147.849763393402,2139.301146507263
1775625582,NaN,2147.75,2147.8016262054443,2139.2120900154114
1775625583,NaN,2147.75,2147.7035570144653,2139.1230392456055
1775625584,NaN,2147.5,2147.59792470932,2139.033993244171
1775625585,NaN,2147.5,2147.519790172577,2138.94495344162
1775625586,NaN,2147.5,2147.4086475372314,2138.85591840744
1775625587,NaN,2147.25,2147.336848258972,2138.7668895721436
1775625588,NaN,2147.25,2147.272922515869,2138.6778655052185
1775625589,NaN,2147.25,2147.213671684265,2138.588846683502
1775625590,NaN,2147.0,2147.047417163849,2138.499834060669
1775625591,NaN,2147.0,2147.0101413726807,2138.4108262062073
1775625592,NaN,2147.0,2146.8762426376343,2138.3218240737915
1775625593,NaN,2146.75,2146.8454933166504,2138.2328271865845
1775625594,NaN,2146.75,2146.734076976776,2138.1438360214233
1775625595,NaN,2146.5,2146.6667432785034,2138.054850101471
1775625596,NaN,2146.5,2146.579008579254,2137.9658694267273
1775625597,NaN,2146.5,2146.476538181305,2137.8768944740295
1775625598,NaN,2146.25,2146.399712085724,2137.7879242897034
1775625599,NaN,2146.25,2146.297212123871,2137.6989603042603
1775625600,NaN,2146.25,2146.2314453125,2137.6100010871887
1775625601,NaN,2146.0,2146.143515586853,2137.521047592163
1775625602,NaN,2146.0,2146.0314235687256,2137.4320998191833
1775625603,NaN,2146.0,2145.9785351753235,2137.343156814575
1775625604,NaN,2145.75,2145.8706226348877,2137.25422000885
1775625605,NaN,2145.75,2145.7670826911926,2137.1652884483337
1775625606,NaN,2145.75,2145.705859184265,2137.076362133026
1775625607,NaN,2145.5,2145.6391429901123,2136.9874410629272
1775625608,NaN,2145.5,2145.499973297119,2136.8985257148743
1775625609,NaN,2145.5,2145.4435424804688,2136.80961561203
1775625610,NaN,2145.25,2145.360454082489,2136.7207112312317
1775625611,NaN,2145.25,2145.2682785987854,2136.631812095642
1775625612,NaN,2145.25,2145.1913866996765,2136.5429182052612
1775625613,NaN,2145.0,2145.072934627533,2136.4540300369263
1775625614,NaN,2145.0,2145.033305644989,2136.3651471138
1775625615,NaN,2145.0,2144.932126522064,2136.2762694358826
1775625616,NaN,2144.75,2144.822275161743,2136.187397480011
1775625617,NaN,2144.75,2144.7657470703125,2136.098530769348
1775625618,NaN,2144.75,2144.654863357544,2136.009669780731
1775625619,NaN,2144.5,2144.5780663490295,2135.920814037323
1775625620,NaN,2144.5,2144.4816722869873,2135.8319635391235
1775625621,NaN,2144.5,2144.40686750412,2135.743119239807
1775625622,NaN,2144.25,2144.309902191162,2135.654279232025
1775625623,NaN,2144.25,2144.2298951148987,2135.565445423126
1775625624,NaN,2144.0,2144.1782932281494,2135.476616859436
1775625625,NaN,2144.0,2144.032573223114,2135.3877935409546
1775625626,NaN,2144.0,2143.9870800971985,2135.298976421356
1775625627,NaN,2143.75,2143.9036231040955,2135.2101635932922
1775625628,NaN,2143.75,2143.8057203292847,2135.1213569641113
1775625629,NaN,2143.75,2143.712851524353,2135.032555580139
1775625630,NaN,2143.5,2143.6163206100464,2134.943759918213
1775625631,NaN,2143.5,2143.5571069717407,2134.8549695014954
1775625632,NaN,2143.5,2143.442817211151,2134.7661843299866
1775625633,NaN,2143.25,2143.373537540436,2134.6774048805237
1775625634,NaN,2143.25,2143.282263278961,2134.5886301994324
1775625635,NaN,2143.25,2143.210244178772,2134.499861717224
1775625636,NaN,2143.0,2143.132067680359,2134.4110989570618
1775625637,NaN,2143.0,2143.0055298805237,2134.322340965271
1775625638,NaN,2143.0,2142.94282245636,2134.233588695526
1775625639,NaN,2142.75,2142.8487181663513,2134.14484167099
1775625640,NaN,2142.75,2142.761435508728,2134.0560998916626
1775625641,NaN,2142.75,2142.6852345466614,2133.9673643112183
1775625642,NaN,2142.5,2142.6046538352966,2133.8786334991455
1775625643,NaN,2142.5,2142.508418083191,2133.7899084091187
1775625644,NaN,2142.5,2142.3992943763733,2133.7011885643005
1775625645,NaN,2142.25,2142.3427686691284,2133.6124744415283
1775625646,NaN,2142.25,2142.2553491592407,2133.523765563965
1775625647,NaN,2142.25,2142.1754760742188,2133.43506193161
1775625648,NaN,2142.0,2142.0636110305786,2133.3463640213013
1775625649,NaN,2142.0,2141.9910402297974,2133.2576718330383
1775625650,NaN,2142.0,2141.8931369781494,2133.168984889984
1775625651,NaN,2141.75,2141.850390434265,2133.0803031921387
1775625652,NaN,2141.75,2141.7710304260254,2132.9916276931763
1775625653,NaN,2141.75,2141.59694814682,2132.9029564857483
1775625654,NaN,2141.5,2141.5588722229004,2132.8142914772034
1775625655,NaN,2141.5,2141.4933009147644,2132.725631713867
1775625656,NaN,2141.25,2141.4156761169434,2132.6369771957397
1775625657,NaN,2141.25,2141.235673904419,2132.5483288764954
1775625658,NaN,2141.25,2141.21471452713,2132.4596853256226
1775625659,NaN,2141.0,NaN,2132.3710474967957
1775625660,NaN,2141.0,2141.0000705718994,2132.2824149131775
1775625661,NaN,2141.0,2140.9748754501343,2132.193788051605
1775625662,NaN,2140.75,2140.8718996047974,2132.1051664352417
1775625663,NaN,2140.75,2140.772958755493,2132.016550540924
1775625664,NaN,2140.75,2140.7169213294983,2131.927939891815
1775625665,NaN,2140.5,2140.5984325408936,2131.839334964752
1775625666,NaN,2140.5,2140.525094985962,2131.750734806061
1775625667,NaN,2140.5,2140.45250749588,2131.6621408462524
1775625668,NaN,2140.25,2140.340078353882,2131.5735516548157
1775625669,NaN,2140.25,2140.2504711151123,2131.484968662262
1775625670,NaN,2140.25,2140.1982741355896,2131.396390914917
1775625671,NaN,2140.0,2140.0711302757263,2131.3078184127808
1775625672,NaN,2140.0,2140.010241508484,2131.2192516326904
1775625673,NaN,2140.0,2139.949948787689,2131.130690097809
1775625674,NaN,2139.75,2139.819055080414,2131.042134284973
1775625675,NaN,2139.75,2139.744052886963,2130.9535841941833
1775625676,NaN,2139.75,2139.6555223464966,2130.865038871765
1775625677,NaN,2139.5,2139.61145734787,2130.776499271393
1775625678,NaN,2139.5,2139.7151098251343,2130.6879649162292
1775625679,NaN,2139.5,2139.4232301712036,2130.5994362831116
1775625680,NaN,2139.25,2139.304416656494,2130.51091337204
1775625681,NaN,2139.25,2139.2250514030457,2130.4223957061768
1775625682,NaN,2139.25,2139.1716918945312,2130.3338832855225
1775625683,NaN,2139.0,2139.069453239441,2130.245377063751
1775625684,NaN,2139.0,2138.957829475403,2130.1568756103516
1775625685,NaN,2139.0,2138.9146728515625,2130.0683794021606
1775625686,NaN,2138.75,2138.81041765213,2129.979889392853
1775625687,NaN,2138.75,NaN,2129.8914046287537
1775625688,NaN,2138.5,2138.638276576996,2129.8029251098633
1775625689,NaN,2138.5,2138.5724120140076,2129.714451313019
1775625690,NaN,2138.5,2138.4651584625244,2129.625982761383
1775625691,NaN,2138.25,2138.397470474243,2129.537519931793
1775625692,NaN,2138.25,2138.2855248451233,2129.449062347412
1775625693,NaN,2138.25,2138.1748657226562,2129.360610485077
1775625694,NaN,2138.0,2138.137505054474,2129.2721633911133
1775625695,NaN,2138.0,2138.0378637313843,2129.1837224960327
1775625696,NaN,2138.0,2137.9400730133057,2129.095287322998
1775625697,NaN,2137.75,2137.8578538894653,2129.006856918335
1775625698,NaN,2137.75,2137.7800097465515,2128.918432235718
1775625699,NaN,2137.75,2137.6907153129578,2128.8300132751465
1775625700,NaN,2137.5,2137.612548828125,2128.741599559784
1775625701,NaN,2137.5,2137.5291113853455,2128.6531915664673
1775625702,NaN,2137.5,2137.4297337532043,2128.5647888183594
1775625703,NaN,2137.25,2137.361391544342,2128.4763917922974
1775625704,NaN,2137.25,2137.2517700195312,2128.388000011444
1775625705,NaN,2137.25,2137.18763923645,2128.2996134757996
1775625706,NaN,2137.0,2137.108066558838,2128.211232662201
1775625707,NaN,2137.0,2136.9918627738953,2128.1228580474854
1775625708,NaN,2137.0,2136.948965072632,2128.034487724304
1775625709,NaN,2136.75,2136.8345189094543,2127.946123600006
1775625710,NaN,2136.75,2136.7404103279114,2127.8577647209167
1775625711,NaN,2136.75,2136.6716871261597,2127.7694115638733
1775625712,NaN,2136.5,2136.5973291397095,2127.6810636520386
1775625713,NaN,2136.5,2136.470615386963,2127.5927214622498
1775625714,NaN,2136.5,2136.441984653473,2127.5043845176697
1775625715,NaN,2136.25,2136.309477329254,2127.4160528182983
1775625716,NaN,2136.25,2136.2165818214417,2127.32772731781
1775625717,NaN,2136.25,2136.1626439094543,2127.2394070625305
1775625718,NaN,2136.0,2136.074448108673,2127.1510920524597
1775625719,NaN,2136.0,2135.971664905548,2127.0627822875977
1775625720,NaN,2136.0,2135.904423713684,2126.9744787216187
1775625721,NaN,2135.75,2135.8004021644592,2126.8861804008484
1775625722,NaN,2135.75,2135.7288184165955,2126.797887325287
1775625723,NaN,2135.75,2135.632849216461,2126.7095999717712
1775625724,NaN,2135.5,2135.5678782463074,2126.6213178634644
1775625725,NaN,2135.5,2135.4690527915955,2126.5330414772034
1775625726,NaN,2135.25,2135.3668212890625,2126.4447708129883
1775625727,NaN,2135.25,2135.3077487945557,2126.356505393982
1775625728,NaN,2135.25,2135.212504863739,2126.2682452201843
1775625729,NaN,2135.0,2135.1466307640076,2126.17999124527
1775625730,NaN,2135.0,2135.0324144363403,2126.091742038727
1775625731,NaN,2135.0,2134.9542603492737,2126.0034985542297
1775625732,NaN,2134.75,2134.8796825408936,2125.9152607917786
1775625733,NaN,2134.75,2134.7893652915955,2125.827028274536
1775625734,NaN,2134.75,2134.703667163849,2125.7388014793396
1775625735,NaN,2134.5,2134.645766735077,2125.650579929352
1775625736,NaN,2134.5,2134.498933315277,2125.5623636245728
1775625737,NaN,2134.5,2134.4653515815735,2125.4741530418396
1775625738,NaN,2134.25,2134.3562965393066,2125.3859486579895
1775625739,NaN,2134.25,2134.274206638336,2125.297749519348
1775625740,NaN,2134.25,2134.2048120498657,2125.2095551490784
1775625741,NaN,2134.0,2134.0765113830566,2125.1213665008545
1775625742,NaN,2134.0,2134.038032054901,2125.0331840515137
1775625743,NaN,2134.0,2133.9415798187256,2124.9450063705444
1775625744,NaN,2133.75,2133.8641452789307,2124.8568348884583
1775625745,NaN,2133.75,2133.7713499069214,2124.7686681747437
1775625746,NaN,2133.75,2133.702726840973,2124.680507659912
1775625747,NaN,2133.5,2133.591293811798,2124.592351913452
1775625748,NaN,2133.5,2133.512014389038,2124.504201889038
1775625749,NaN,2133.5,2133.4222898483276,2124.41605758667
1775625750,NaN,2133.25,2133.3486328125,2124.3279185295105
1775625751,NaN,2133.25,2133.2623534202576,2124.239785194397
1775625752,NaN,2133.25,2133.1679735183716,2124.1516580581665
1775625753,NaN,2133.0,2133.08872795105,2124.0635352134705
1775625754,NaN,2133.0,2132.9921875,2123.9754185676575
1775625755,NaN,2133.0,2132.9231419563293,2123.887307167053
1775625756,NaN,2132.75,2132.8242626190186,2123.799201488495
1775625757,NaN,2132.75,2132.7462034225464,2123.7111010551453
1775625758,NaN,2132.75,2132.6479907035828,2123.6230063438416
1775625759,NaN,2132.5,2132.578600883484,2123.5349168777466
1775625760,NaN,2132.5,2132.48401594162,2123.4468336105347
1775625761,NaN,2132.5,2132.4198145866394,2123.3587551116943
1775625762,NaN,2132.25,2132.3157811164856,2123.270682811737
1775625763,NaN,2132.25,2132.2509961128235,2123.1826157569885
1775625764,NaN,2132.25,2132.119218826294,2123.0945539474487
1775625765,NaN,2132.0,2132.1103053092957,2123.0064973831177
1775625766,NaN,2132.0,2131.970127105713,2122.918447494507
1775625767,NaN,2132.0,2131.92787361145,2122.8304023742676
1775625768,NaN,2131.75,2131.809804916382,2122.742362499237
1775625769,NaN,2131.75,2131.704077243805,2122.6543283462524
1775625770,NaN,2131.75,2131.634958267212,2122.5662999153137
1775625771,NaN,2131.5,2131.562934398651,2122.4782767295837
1775625772,NaN,2131.5,2131.4711108207703,2122.390259742737
1775625773,NaN,2131.5,2131.395712852478,2122.3022475242615
1775625774,NaN,2131.25,2131.3073410987854,2122.214241027832
1775625775,NaN,2131.25,2131.216901779175,2122.1262402534485
1775625776,NaN,2131.0,2131.11306142807,2122.0382447242737
1775625777,NaN,2131.0,2131.058403491974,2121.950254917145
1775625778,NaN,2131.0,2130.9732055664062,2121.8622708320618
1775625779,NaN,2131.0,2130.885663986206,2121.7742919921875
1775625780,NaN,2130.75,2130.772639274597,2121.686318874359
1775625781,NaN,2130.75,2130.7435569763184,2121.5983510017395
1775625782,NaN,2130.75,2130.6457200050354,2121.5103888511658
1775625783,NaN,2130.5,2130.5346970558167,2121.422431945801
1775625784,NaN,2130.5,2130.4552149772644,2121.3344807624817
1775625785,NaN,2130.5,2130.382402420044,2121.2465353012085
1775625786,NaN,2130.25,2130.288020133972,2121.158595085144
1775625787,NaN,2130.25,2130.212866306305,2121.0706605911255
1775625788,NaN,2130.25,2130.11900138855,2120.982731819153
1775625789,NaN,2130.0,2130.087031364441,2120.8948078155518
1775625790,NaN,2130.0,2129.8932642936707,2120.806890487671
1775625791,NaN,2129.75,2129.8876247406006,2120.7189779281616
1775625792,NaN,2129.75,2129.7824001312256,2120.6310710906982
1775625793,NaN,2129.75,2129.70551776886,2120.5431694984436
1775625794,NaN,2129.5,2129.6355957984924,2120.455274105072
1775625795,NaN,2129.5,2129.5088987350464,2120.367383003235
1775625796,NaN,2129.5,2129.433286190033,2120.279499053955
1775625797,NaN,2129.25,2129.36186504364,2120.1916193962097
1775625798,NaN,2129.25,2129.2796998023987,2120.1037454605103
1775625799,NaN,2129.25,2129.1898999214172,2120.015877723694
1775625800,NaN,2129.0,2129.1235694885254,2119.928014755249
1775625801,NaN,2129.0,2128.9845213890076,2119.8401584625244
1775625802,NaN,2129.0,2128.9780445098877,2119.7523064613342
1775625803,NaN,2128.75,2128.848403453827,2119.664460659027
1775625804,NaN,2128.75,2128.732356071472,2119.5766201019287
1775625805,NaN,2128.75,2128.6842823028564,2119.488785266876
1775625806,NaN,2128.5,2128.6350903511047,2119.4009556770325
1775625807,NaN,2128.5,2128.506335258484,2119.313132286072
1775625808,NaN,2128.5,2128.4262108802795,2119.2253136634827
1775625809,NaN,2128.25,2128.3547167778015,2119.1375012397766
1775625810,NaN,2128.25,2128.2307543754578,2119.0496940612793
1775625811,NaN,2128.25,2128.1942653656006,2118.961892604828
1775625812,NaN,2128.0,2128.0987939834595,2118.874096393585
1775625813,NaN,2128.0,2128.0017895698547,2118.7863059043884
1775625814,NaN,2128.0,2127.9378051757812,2118.6985206604004
1775625815,NaN,2127.75,NaN,2118.6107416152954
1775625816,NaN,2127.75,NaN,2118.522967338562
1775625817,NaN,2127.75,2127.6711134910583,2118.4351992607117
1775625818,NaN,2127.5,2127.6167945861816,2118.34743642807
1775625819,NaN,2127.5,2127.499604701996,2118.2596793174744
1775625820,NaN,2127.5,2127.3878049850464,2118.1719279289246
1775625821,NaN,2127.25,2127.0907983779907,2118.0841813087463
1775625822,NaN,2127.25,2127.2403688430786,2117.996440887451
1775625823,NaN,2127.25,2127.198984146118,2117.908706188202
1775625824,NaN,2127.0,2127.0762815475464,2117.820976257324
1775625825,NaN,2127.0,2126.993730545044,2117.7332525253296
1775625826,NaN,2127.0,2126.921103477478,2117.6455340385437
1775625827,NaN,2126.75,2126.8323802948,2117.557821750641
1775625828,NaN,2126.75,2126.750331878662,2117.4701137542725
1775625829,NaN,2126.75,NaN,2117.3824124336243
1775625830,NaN,2126.5,2126.5651001930237,2117.2947158813477
1775625831,NaN,2126.5,2126.46391582489,2117.207025527954
1775625832,NaN,2126.5,2126.4167261123657,2117.1193404197693
1775625833,NaN,2126.25,2126.3460817337036,2117.0316610336304
1775625834,NaN,2126.25,2126.2332348823547,2116.9439873695374
1775625835,NaN,2126.25,2126.1623191833496,2116.856318950653
1775625836,NaN,2126.0,2126.062155723572,2116.7686557769775
1775625837,NaN,2126.0,2126.009187221527,2116.680998802185
1775625838,NaN,2126.0,2125.925585746765,2116.5933470726013
1775625839,NaN,2125.75,2125.8202710151672,2116.5057010650635
1775625840,NaN,2125.75,2125.73090839386,2116.4180607795715
1775625841,NaN,2125.75,2125.655466079712,2116.3304257392883
1775625842,NaN,2125.5,2125.586399078369,2116.242796421051
1775625843,NaN,2125.5,2125.480659008026,2116.1551723480225
1775625844,NaN,2125.5,2125.4047389030457,2116.06755399704
1775625845,NaN,2125.25,2125.2958698272705,2115.97994184494
1775625846,NaN,2125.25,2125.278063774109,2115.892334461212
1775625847,NaN,2125.25,2125.1310987472534,2115.80473279953
1775625848,NaN,2125.0,2125.0855469703674,2115.717136859894
1775625849,NaN,2125.0,2124.980764389038,2115.6295461654663
1775625850,NaN,2125.0,2124.897807598114,2115.5419611930847
1775625851,NaN,2124.75,2124.8249559402466,2115.454381942749
1775625852,NaN,2124.75,2124.7076416015625,2115.3668084144592
1775625853,NaN,2124.75,2124.687412261963,2115.279240131378
1775625854,NaN,2124.5,2124.547236442566,2115.191677570343
1775625855,NaN,2124.5,2124.4490451812744,2115.1041207313538
1775625856,NaN,2124.5,2124.421706676483,2115.0165691375732
1775625857,NaN,2124.25,2124.325038909912,2114.9290232658386
1775625858,NaN,2124.25,2124.1945385932922,2114.8414826393127
1775625859,NaN,2124.25,2124.132231235504,2114.75394821167
1775625860,NaN,2124.0,2124.070927619934,2114.666419029236
1775625861,NaN,2124.0,2123.9857544898987,2114.5788950920105
1775625862,NaN,2124.0,2123.9102025032043,2114.491377353668
1775625863,NaN,2123.75,2123.7755103111267,2114.4038648605347
1775625864,NaN,2123.75,2123.7343549728394,2114.316358089447
1775625865,NaN,2123.75,2123.6564893722534,2114.228856563568
1775625866,NaN,2123.5,2123.582302093506,2114.141360759735
1775625867,NaN,2123.5,2123.4289479255676,2114.053870677948
1775625868,NaN,2123.5,2123.4091844558716,2113.966386795044
1775625869,NaN,2123.25,2123.2706055641174,2113.8789072036743
1775625870,NaN,2123.25,2123.237651348114,2113.7914338111877
1775625871,NaN,2123.25,2123.129858493805,2113.703966140747
1775625872,NaN,2123.0,2123.0742650032043,2113.6165041923523
1775625873,NaN,2123.0,2122.981843471527,2113.5290474891663
1775625874,NaN,2123.0,2122.8818016052246,2113.441596508026
1775625875,NaN,2122.75,2122.7796459198,2113.3541507720947
1775625876,NaN,2122.75,2122.732602596283,2113.2667107582092
1775625877,NaN,2122.75,2122.6580905914307,2113.179276943207
1775625878,NaN,2122.5,2122.5286865234375,2113.091847896576
1775625879,NaN,2122.5,2122.475817680359,2113.004424571991
1775625880,NaN,2122.5,2122.3854026794434,2112.917007446289
1775625881,NaN,2122.25,2122.299135684967,2112.8295950889587
1775625882,NaN,2122.25,2122.2078762054443,2112.7421884536743
1775625883,NaN,2122.25,2122.1603174209595,2112.654788017273
1775625884,NaN,2122.0,2122.0543065071106,2112.5673928260803
1775625885,NaN,2122.0,2121.9423899650574,2112.4800028800964
1775625886,NaN,2122.0,2121.840476036072,2112.3926191329956
1775625887,NaN,2121.75,2121.8861985206604,2112.3052406311035
1775625888,NaN,2121.75,NaN,2112.2178678512573
1775625889,NaN,2121.75,2121.8990993499756,2112.13050031662
1775625890,NaN,2121.5,2121.5715284347534,2112.0431389808655
1775625891,NaN,2121.5,2121.457609653473,2111.95578289032
1775625892,NaN,2121.5,2121.3919191360474,2111.86843252182
1775625893,NaN,2121.25,2121.3029980659485,2111.781087398529
1775625894,NaN,2121.25,2121.209084510803,2111.693747997284
1775625895,NaN,2121.25,2121.1265602111816,2111.6064143180847
1775625896,NaN,2121.0,2121.047468185425,2111.5190863609314
1775625897,NaN,2121.0,2120.98060798645,2111.431764125824
1775625898,NaN,2121.0,2120.8874707221985,2111.344446659088
1775625899,NaN,2120.75,2120.7679176330566,2111.2571358680725
1775625900,NaN,2120.75,2120.720561504364,2111.1698298454285
1775625901,NaN,2120.75,2120.653989315033,2111.0825295448303
1775625902,NaN,2120.5,2120.5381445884705,2110.995234966278
1775625903,NaN,2120.5,2120.4730319976807,2110.9079461097717
1775625904,NaN,2120.5,2120.3919920921326,2110.8206629753113
1775625905,NaN,2120.25,2120.3014087677,2110.7333855628967
1775625906,NaN,2120.25,2120.225947380066,2110.6461129188538
1775625907,NaN,2120.25,2120.119394302368,2110.558846950531
1775625908,NaN,2120.0,2120.0710377693176,2110.47158575058
1775625909,NaN,2120.0,2119.948603630066,2110.3843302726746
1775625910,NaN,2120.0,2119.885202407837,2110.2970809936523
1775625911,NaN,2119.75,2119.8187012672424,2110.2098364830017
1775625912,NaN,2119.75,2119.707456111908,2110.122597694397
1775625913,NaN,2119.75,2119.6319704055786,2110.0353651046753
1775625914,NaN,2119.5,2119.566215991974,2109.9481377601624
1775625915,NaN,2119.5,2119.4529905319214,2109.8609161376953
1775625916,NaN,2119.5,2119.381040096283,2109.773700237274
1775625917,NaN,2119.25,2119.311909198761,2109.6864895820618
1775625918,NaN,2119.25,2119.217167854309,2109.5992846488953
1775625919,NaN,2119.25,2119.1403222084045,2109.5120854377747
1775625920,NaN,2119.0,2119.033703804016,2109.424891471863
1775625921,NaN,2119.0,2118.984631538391,2109.337703704834
1775625922,NaN,2119.0,2118.8986620903015,2109.250521183014
1775625923,NaN,2118.75,2118.779604434967,2109.163344860077
1775625924,NaN,2118.75,2118.7524633407593,2109.0761733055115
1775625925,NaN,2118.75,2118.6056518554688,2108.989007949829
1775625926,NaN,2118.5,2118.570918083191,2108.9018473625183
1775625927,NaN,2118.5,2118.4621119499207,2108.8146929740906
1775625928,NaN,2118.5,2118.387954235077,2108.727544784546
1775625929,NaN,2118.25,2118.297453403473,2108.640401363373
1775625930,NaN,2118.25,2118.23401594162,2108.5532636642456
1775625931,NaN,2118.25,2118.133864879608,2108.4661321640015
1775625932,NaN,2118.0,2118.032548904419,2108.379005908966
1775625933,NaN,2118.0,2117.9736742973328,2108.2918848991394
1775625934,NaN,2118.0,2117.8917870521545,2108.2047696113586
1775625935,NaN,2117.75,2117.8388743400574,2108.117660522461
1775625936,NaN,2117.75,2117.7037596702576,2108.030556678772
1775625937,NaN,2117.75,2117.6379957199097,2107.943458557129
1775625938,NaN,2117.5,NaN,2107.8563656806946
1775625939,NaN,2117.5,2117.4898166656494,2107.769278526306
1775625940,NaN,2117.5,2117.3718824386597,2107.682197570801
1775625941,NaN,2117.25,2117.3119654655457,2107.595121860504
1775625942,NaN,2117.25,2117.236806869507,2107.5080518722534
1775625943,NaN,2117.25,2117.105519771576,2107.4209871292114
1775625944,NaN,2117.0,2117.0818967819214,2107.3339285850525
1775625945,NaN,2117.0,2116.971682071686,2107.246874809265
1775625946,NaN,2117.0,2116.88950920105,2107.159827232361
1775625947,NaN,2116.75,2116.8341941833496,2107.0727853775024
1775625948,NaN,2116.75,2116.701003551483,2106.985748767853
1775625949,NaN,2116.75,2116.630522251129,2106.898718357086
1775625950,NaN,2116.5,2116.5786695480347,2106.811692714691
1775625951,NaN,2116.5,2116.473361968994,2106.7246737480164
1775625952,NaN,2116.5,2116.3956031799316,2106.637659549713
1775625953,NaN,2116.25,2116.34868144989,2106.550651550293
1775625954,NaN,2116.25,2116.190942287445,2106.4636492729187
1775625955,NaN,2116.25,2116.1589307785034,2106.376651763916
1775625956,NaN,2116.0,2116.06000995636,2106.2896609306335
1775625957,NaN,2116.0,2115.988613128662,2106.2026748657227
1775625958,NaN,2116.0,2115.903691291809,2106.115694999695
1775625959,NaN,2115.75,2115.5808911323547,2106.0287203788757
1775625960,NaN,2115.75,2115.7188482284546,2105.9417514801025
1775625961,NaN,2115.75,NaN,2105.8547883033752
1775625962,NaN,2115.5,2115.5839672088623,2105.767830848694
1775625963,NaN,2115.5,2115.5000195503235,2105.680878639221
1775625964,NaN,2115.5,2115.3723754882812,2105.5939326286316
1775625965,NaN,2115.25,2115.3440771102905,2105.5069918632507
1775625966,NaN,2115.25,2115.204308986664,2105.4200568199158
1775625967,NaN,2115.25,2115.1667799949646,2105.3331274986267
1775625968,NaN,2115.0,2114.8252415657043,2105.2462038993835
1775625969,NaN,2115.0,2114.978012561798,2105.159285545349
1775625970,NaN,2115.0,2114.9101271629333,2105.0723733901978
1775625971,NaN,2114.75,2114.814853668213,2104.985466480255
1775625972,NaN,2114.75,2114.741889476776,2104.8985648155212
1775625973,NaN,2114.75,2114.6555981636047,2104.8116693496704
1775625974,NaN,2114.5,NaN,2104.7247796058655
1775625975,NaN,2114.5,2114.493332386017,2104.6378951072693
1775625976,NaN,2114.5,2114.3198852539062,2104.551016807556
1775625977,NaN,2114.25,NaN,2104.4641437530518
1775625978,NaN,2114.25,2114.0804834365845,2104.3772764205933
1775625979,NaN,2114.25,NaN,2104.2904148101807
1775625980,NaN,2114.0,NaN,2104.203558444977
1775625981,NaN,2114.0,NaN,2104.116707801819
1775625982,NaN,2114.0,2113.907910346985,2104.029863357544
1775625983,NaN,2113.75,2113.797995567322,2103.943024158478
1775625984,NaN,2113.75,2113.745162963867,2103.8561906814575
1775625985,NaN,2113.75,2113.695285797119,2103.769362926483
1775625986,NaN,2113.5,NaN,2103.6825408935547
1775625987,NaN,2113.5,2113.4998240470886,2103.595724105835
1775625988,NaN,2113.5,2113.4194140434265,2103.508913040161
1775625989,NaN,2113.25,2113.3548460006714,2103.4221081733704
1775625990,NaN,2113.25,NaN,2103.3353085517883
1775625991,NaN,2113.25,2113.4449048042297,2103.248514652252
1775625992,NaN,2113.0,2113.0599098205566,2103.161725997925
1775625993,NaN,2113.0,2112.998459339142,2103.0749435424805
1775625994,NaN,2113.0,2112.9620604515076,2102.988166332245
1775625995,NaN,2112.75,2112.870705604553,2102.901394844055
1775625996,NaN,2112.75,2112.708703517914,2102.8146295547485
1775625997,NaN,2112.75,2112.6630444526672,2102.7278690338135
1775625998,NaN,2112.5,2112.6058959960938,2102.6411147117615
1775625999,NaN,2112.5,2112.513566970825,2102.5543661117554
1775626000,NaN,2112.5,2112.4040112495422,2102.467623233795
1775626001,NaN,2112.25,2112.3435378074646,2102.3808856010437
1775626002,NaN,2112.25,2112.2131056785583,2102.294153690338
1775626003,NaN,2112.25,2112.1361718177795,2102.2074275016785
1775626004,NaN,2112.0,2112.0429124832153,2102.120707511902
1775626005,NaN,2112.0,2111.9719848632812,2102.033992290497
1775626006,NaN,2112.0,2111.853823184967,2101.947283267975
1775626007,NaN,2111.75,2111.7592358589172,2101.860579967499
1775626008,NaN,2111.75,2111.6747436523438,2101.7738819122314
1775626009,NaN,2111.5,2111.497941970825,2101.687190055847
1775626010,NaN,2111.5,2111.5884108543396,2101.6005034446716
1775626011,NaN,2111.5,2111.388520717621,2101.513822555542
1775626012,NaN,2111.25,NaN,2101.4271473884583
1775626013,NaN,2111.25,2111.1980299949646,2101.3404779434204
1775626014,NaN,2111.25,2111.1200585365295,2101.2538142204285
1775626015,NaN,2111.0,2111.0442090034485,2101.1671557426453
1775626016,NaN,2111.0,2110.9605836868286,2101.080503463745
1775626017,NaN,2110.75,2110.854738712311,2100.9938564300537
1775626018,NaN,2110.75,2110.713662147522,2100.9072155952454
1775626019,NaN,2110.75,2110.7091941833496,2100.8205795288086
1775626020,NaN,2110.5,2110.2955174446106,2100.733950138092
1775626021,NaN,2110.5,2110.4975414276123,2100.647325515747
1775626022,NaN,2110.5,NaN,2100.560707092285
1775626023,NaN,2110.25,2110.3256130218506,2100.474094390869
1775626024,NaN,2110.25,2110.2060108184814,2100.387487411499
1775626025,NaN,2110.25,2110.126564979553,2100.3008856773376
1775626026,NaN,2110.0,2110.0129714012146,2100.2142901420593
1775626027,NaN,2110.0,2110.2424364089966,2100.1276993751526
1775626028,NaN,2109.75,2109.8109545707703,2100.041115283966
1775626029,NaN,2109.75,2109.739872932434,2099.9545364379883
1775626030,NaN,2109.75,2109.669152736664,2099.8679633140564
1775626031,NaN,2109.5,2109.5303807258606,2099.7813954353333
1775626032,NaN,2109.5,2109.5087842941284,2099.694833755493
1775626033,NaN,2109.5,2109.350393295288,2099.608277797699
1775626034,NaN,2109.25,2109.356074333191,2099.5217270851135
1775626035,NaN,2109.25,2109.1997876167297,2099.435182571411
1775626036,NaN,2109.25,2109.081142425537,2099.3486433029175
1775626037,NaN,2109.0,2109.034487247467,2099.262110233307
1775626038,NaN,2109.0,2108.9235668182373,2099.175582408905
1775626039,NaN,2108.75,2108.855353832245,2099.089060306549
1775626040,NaN,2108.75,2108.743254184723,2099.002543449402
1775626041,NaN,2108.75,2108.647370815277,2098.9160327911377
1775626042,NaN,2108.5,2108.5693163871765,2098.8295278549194
1775626043,NaN,2108.5,2108.7201075553894,2098.743028640747
1775626044,NaN,2108.5,2108.4220628738403,2098.6565351486206
1775626045,NaN,2108.25,2108.284164905548,2098.570046901703
1775626046,NaN,2108.25,2108.202702522278,2098.483564376831
1775626047,NaN,2108.25,2108.0955686569214,2098.397087574005
1775626048,NaN,2108.0,2108.030685901642,2098.3106169700623
1775626049,NaN,2108.0,2107.9125781059265,2098.224151611328
1775626050,NaN,2107.75,2107.849174976349,2098.13769197464
1775626051,NaN,2107.75,2107.7190990448,2098.0512380599976
1775626052,NaN,2107.75,2107.6705226898193,2097.964789867401
1775626053,NaN,2107.5,2107.5657591819763,2097.8783469200134
1775626054,NaN,2107.5,2107.479892730713,2097.791910171509
1775626055,NaN,2107.5,2107.364951133728,2097.70547914505
1775626056,NaN,2107.25,2107.283549785614,2097.619053840637
1775626057,NaN,2107.25,2107.2124586105347,2097.532633781433
1775626058,NaN,2107.25,2107.087184906006,2097.446219921112
1775626059,NaN,2107.0,2107.0295872688293,2097.3598113059998
1775626060,NaN,2107.0,NaN,2097.2734088897705
1775626061,NaN,2106.75,NaN,2097.18701171875
1775626062,NaN,2106.75,2106.732431411743,2097.1006202697754
1775626063,NaN,2106.75,2106.6540455818176,2097.0142345428467
1775626064,NaN,2106.5,2106.5519285202026,2096.927854537964
1775626065,NaN,2106.5,2106.5069675445557,2096.841480255127
1775626066,NaN,2106.5,2106.313464164734,2096.755111694336
1775626067,NaN,2106.25,2106.3159227371216,2096.6687483787537
1775626068,NaN,2106.25,NaN,2096.5823912620544
1775626069,NaN,2106.25,2106.0769653320312,2096.4960403442383
1775626070,NaN,2106.0,NaN,2096.409694671631
1775626071,NaN,2106.0,2105.9527072906494,2096.323354244232
1775626072,NaN,2105.75,2105.786765098572,2096.2370195388794
1775626073,NaN,2105.75,2105.8018894195557,2096.1506910324097
1775626074,NaN,2105.75,NaN,2096.0643677711487
1775626075,NaN,2105.5,NaN,2095.9780507087708
1775626076,NaN,2105.5,2105.4909348487854,2095.8917388916016
1775626077,NaN,2105.5,NaN,2095.8054327964783
1775626078,NaN,2105.25,2105.3450951576233,2095.719132900238
1775626079,NaN,2105.25,NaN,2095.6328382492065
1775626080,NaN,2105.25,2105.3502049446106,2095.546549797058
1775626081,NaN,2105.0,2104.9977440834045,2095.4602661132812
1775626082,NaN,2105.0,NaN,2095.3739891052246
1775626083,NaN,2104.75,NaN,2095.2877173423767
1775626084,NaN,2104.75,NaN,2095.2014513015747
1775626085,NaN,2104.75,NaN,2095.1151909828186
1775626086,NaN,2104.5,NaN,2095.0289363861084
1775626087,NaN,2104.5,NaN,2094.942687034607
1775626088,NaN,2104.5,NaN,2094.8564443588257
1775626089,NaN,2104.25,NaN,2094.770206928253
1775626090,NaN,2104.25,NaN,2094.6839752197266
1775626091,NaN,2104.25,NaN,2094.5977487564087
1775626092,NaN,2104.0,NaN,2094.511528491974
1775626093,NaN,2104.0,NaN,2094.425313949585
1775626094,NaN,2103.75,NaN,2094.339104652405
1775626095,NaN,2103.75,2103.752812385559,2094.2529015541077
1775626096,NaN,2103.75,NaN,2094.1667041778564
1775626097,NaN,2103.5,NaN,2094.080512523651
1775626098,NaN,2103.5,NaN,2093.9943261146545
1775626099,NaN,2103.5,NaN,2093.908145427704
1775626100,NaN,2103.25,NaN,2093.8219709396362
1775626101,NaN,2103.25,NaN,2093.7358021736145
1775626102,NaN,2103.25,2103.086335659027,2093.6496386528015
1775626103,NaN,2103.0,2103.0140013694763,2093.5634808540344
1775626104,NaN,2103.0,2102.884072303772,2093.4773292541504
1775626105,NaN,2102.75,NaN,2093.3911833763123
1775626106,NaN,2102.75,2102.677810192108,2093.305042743683
1775626107,NaN,2102.75,2102.720857143402,2093.2189078330994
1775626108,NaN,2102.5,2102.574960708618,2093.132779121399
1775626109,NaN,2102.5,2102.447946548462,2093.046655654907
1775626110,NaN,2102.5,2102.3749561309814,2092.9605383872986
1775626111,NaN,2102.25,2102.286542892456,2092.8744263648987
1775626112,NaN,2102.25,2102.1989550590515,2092.788320541382
1775626113,NaN,2102.25,2102.118166446686,2092.7022199630737
1775626114,NaN,2102.0,2102.0193943977356,2092.6161255836487
1775626115,NaN,2102.0,2101.9154810905457,2092.5300364494324
1775626116,NaN,2101.75,2101.833046913147,2092.443953037262
1775626117,NaN,2101.75,2101.7228298187256,2092.3578758239746
1775626118,NaN,2101.75,2101.694089412689,2092.271803855896
1775626119,NaN,2101.5,2101.5135011672974,2092.1857380867004
1775626120,NaN,2101.5,2101.496506214142,2092.0996775627136
1775626121,NaN,2101.5,2101.404155254364,2092.0136227607727
1775626122,NaN,2101.25,2101.279321193695,2091.927574157715
1775626123,NaN,2101.25,2101.198691368103,2091.841531276703
1775626124,NaN,2101.25,2101.091901779175,2091.7554936408997
1775626125,NaN,2101.0,2101.0398120880127,2091.6694617271423
1775626126,NaN,2101.0,2100.9247608184814,2091.583436012268
1775626127,NaN,2101.0,2100.8485498428345,2091.4974155426025
1775626128,NaN,2100.75,2100.76291513443,2091.41140127182
1775626129,NaN,2100.75,2100.631850719452,2091.3253922462463
1775626130,NaN,2100.5,2100.5707201957703,2091.2393894195557
1775626131,NaN,2100.5,2100.5099925994873,2091.1533918380737
1775626132,NaN,2100.5,2100.384377479553,2091.0673999786377
1775626133,NaN,2100.25,2100.295822620392,2090.981414794922
1775626134,NaN,2100.25,2100.210253715515,2090.8954343795776
1775626135,NaN,2100.25,2100.112575531006,2090.8094596862793
1775626136,NaN,2100.0,2100.01459980011,2090.723491191864
1775626137,NaN,2100.0,2099.943464279175,2090.6375279426575
1775626138,NaN,2100.0,2099.857985973358,2090.551570892334
1775626139,NaN,2099.75,2099.735044002533,2090.4656195640564
1775626140,NaN,2099.75,2099.669584751129,2090.3796739578247
1775626141,NaN,2099.75,2099.6155519485474,2090.2937335968018
1775626142,NaN,2099.5,2099.452383041382,2090.207799911499
1775626143,NaN,2099.5,2099.4118456840515,2090.121870994568
1775626144,NaN,2099.25,2099.290322303772,2090.03594827652
1775626145,NaN,2099.25,2099.4602098464966,2089.9500312805176
1775626146,NaN,2099.25,2099.1403856277466,2089.8641200065613
1775626147,NaN,2099.0,2099.023979663849,2089.7782139778137
1775626148,NaN,2099.0,2098.932963848114,2089.692314147949
1775626149,NaN,2099.0,NaN,2089.606420516968
1775626150,NaN,2098.75,2098.78510761261,2089.520531654358
1775626151,NaN,2098.75,2098.6596727371216,2089.4346494674683
1775626152,NaN,2098.75,2098.581955432892,2089.3487725257874
1775626153,NaN,2098.5,NaN,2089.2629013061523
1775626154,NaN,2098.5,2098.6950392723083,2089.1770358085632
1775626155,NaN,2098.25,2098.283293247223,2089.091176509857
1775626156,NaN,2098.25,2098.23082780838,2089.00532245636
1775626157,NaN,2098.25,2098.1379442214966,2088.9194741249084
1775626158,NaN,2098.0,2098.0478320121765,2088.83363199234
1775626159,NaN,2098.0,2097.941994667053,2088.7477951049805
1775626160,NaN,2098.0,NaN,2088.661964416504
1775626161,NaN,2097.75,NaN,2088.576138973236
1775626162,NaN,2097.75,2097.6722679138184,2088.4903197288513
1775626163,NaN,2097.75,2097.540693283081,2088.4045057296753
1775626164,NaN,2097.5,NaN,2088.3186979293823
1775626165,NaN,2097.5,NaN,2088.2328958511353
1775626166,NaN,2097.25,2097.300410270691,2088.147099494934
1775626167,NaN,2097.25,2097.23442363739,2088.061308860779
1775626168,NaN,2097.25,2097.1483006477356,2087.9755239486694
1775626169,NaN,2097.0,2097.0608716011047,2087.889744281769
1775626170,NaN,2097.0,2096.917956352234,2087.8039712905884
1775626171,NaN,2097.0,2096.9309911727905,2087.7182035446167
1775626172,NaN,2096.75,2096.777011871338,2087.632441520691
1775626173,NaN,2096.75,2096.6926441192627,2087.546685218811
1775626174,NaN,2096.75,2096.5857496261597,2087.460935115814
1775626175,NaN,2096.5,2096.5245876312256,2087.3751907348633
1775626176,NaN,2096.5,NaN,2087.289451599121
1775626177,NaN,2096.5,NaN,2087.203718662262
1775626178,NaN,2096.25,2096.234257698059,2087.1179909706116
1775626179,NaN,2096.25,2096.1279468536377,2087.0322694778442
1775626180,NaN,2096.0,2095.861044883728,2086.946553707123
1775626181,NaN,2096.0,2095.958816051483,2086.8608436584473
1775626182,NaN,2096.0,2095.903886795044,2086.7751388549805
1775626183,NaN,2095.75,NaN,2086.6894402503967
1775626184,NaN,2095.75,NaN,2086.603747844696
1775626185,NaN,2095.75,2095.629240512848,2086.518060684204
1775626186,NaN,2095.5,2095.531274318695,2086.432379245758
1775626187,NaN,2095.5,2095.425612926483,2086.346703529358
1775626188,NaN,2095.5,2095.3580055236816,2086.261034011841
1775626189,NaN,2095.25,2095.002968788147,2086.1753697395325
1775626190,NaN,2095.25,2095.1889185905457,2086.089711666107
1775626191,NaN,2095.25,2095.089503765106,2086.0040588378906
1775626192,NaN,2095.0,2094.9801783561707,2085.9184126853943
1775626193,NaN,2095.0,2094.890779018402,2085.8327713012695
1775626194,NaN,2094.75,2094.788486480713,2085.747136116028
1775626195,NaN,2094.75,2094.7503294944763,2085.661506652832
1775626196,NaN,2094.75,2094.626399040222,2085.5758833885193
1775626197,NaN,2094.5,2094.538779258728,2085.490264892578
1775626198,NaN,2094.5,2094.451162338257,2085.404653072357
1775626199,NaN,2094.5,2094.374460220337,2085.319046974182
1775626200,NaN,2094.25,2094.284680366516,2085.233446121216
1775626201,NaN,2094.25,2094.1884202957153,2085.1478514671326
1775626202,NaN,2094.25,2094.109889984131,2085.062262058258
1775626203,NaN,2094.0,2093.993649959564,2084.9766788482666
1775626204,NaN,2094.0,2093.916784763336,2084.891101360321
1775626205,NaN,2094.0,2093.830564022064,2084.8055295944214
1775626206,NaN,2093.75,2093.711194038391,2084.719964027405
1775626207,NaN,2093.75,2093.678610801697,2084.634403705597
1775626208,NaN,2093.5,2093.5410571098328,2084.548849105835
1775626209,NaN,2093.5,2093.4886989593506,2084.463300228119
1775626210,NaN,2093.5,2093.390649318695,2084.377757549286
1775626211,NaN,2093.25,2093.287673473358,2084.292220592499
1775626212,NaN,2093.25,2093.19965839386,2084.2066893577576
1775626213,NaN,2093.25,2093.1121826171875,2084.1211638450623
1775626214,NaN,2093.0,2093.023154258728,2084.035644054413
1775626215,NaN,2093.0,2092.9668946266174,2083.9501299858093
1775626216,NaN,2093.0,2092.808747768402,2083.8646216392517
1775626217,NaN,2092.75,2092.781916618347,2083.77911901474
1775626218,NaN,2092.75,2092.6748657226562,2083.6936225891113
1775626219,NaN,2092.75,2092.587746620178,2083.6081318855286
1775626220,NaN,2092.5,2092.4947996139526,2083.5226469039917
1775626221,NaN,2092.5,2092.390134334564,2083.4371671676636
1775626222,NaN,2092.25,2092.331708908081,2083.3516936302185
1775626223,NaN,2092.25,2092.200294971466,2083.2662258148193
1775626224,NaN,2092.25,2092.1356959342957,2083.180763721466
1775626225,NaN,2092.0,2092.041413784027,2083.095307826996
1775626226,NaN,2092.0,2091.958647251129,2083.0098576545715
1775626227,NaN,2092.0,NaN,2082.924412727356
1775626228,NaN,2091.75,NaN,2082.8389739990234
1775626229,NaN,2091.75,2091.7144627571106,2082.7535405158997
1775626230,NaN,2091.75,2091.607629299164,2082.668113708496
1775626231,NaN,2091.5,2091.5325512886047,2082.5826921463013
1775626232,NaN,2091.5,2091.399709701538,2082.4972767829895
1775626233,NaN,2091.5,NaN,2082.4118666648865
1775626234,NaN,2091.25,2091.258957386017,2082.3264627456665
1775626235,NaN,2091.25,NaN,2082.2410645484924
1775626236,NaN,2091.0,NaN,2082.1556720733643
1775626237,NaN,2091.0,2090.974277496338,2082.070284843445
1775626238,NaN,2091.0,2090.911567211151,2081.9849042892456
1775626239,NaN,2090.75,2090.780219554901,2081.899528980255
1775626240,NaN,2090.75,NaN,2081.8141593933105
1775626241,NaN,2090.75,NaN,2081.728796005249
1775626242,NaN,2090.5,NaN,2081.6434383392334
1775626243,NaN,2090.5,NaN,2081.5580859184265
1775626244,NaN,2090.5,2090.320390701294,2081.4727396965027
1775626245,NaN,2090.25,NaN,2081.387399673462
1775626246,NaN,2090.25,NaN,2081.30206489563
1775626247,NaN,2090.25,NaN,2081.216736316681
1775626248,NaN,2090.0,NaN,2081.1314129829407
1775626249,NaN,2090.0,NaN,2081.0460958480835
1775626250,NaN,2090.0,NaN,2080.960784435272
1775626251,NaN,2089.75,NaN,2080.875478744507
1775626252,NaN,2089.75,NaN,2080.7901792526245
1775626253,NaN,2089.5,NaN,2080.704885482788
1775626254,NaN,2089.5,NaN,2080.6195969581604
1775626255,NaN,2089.5,NaN,2080.5343146324158
1775626256,NaN,2089.25,NaN,2080.449038028717
1775626257,NaN,2089.25,NaN,2080.363767147064
1775626258,NaN,2089.25,2089.109043121338,2080.2785019874573
1775626259,NaN,2089.0,2089.042158126831,2080.1932425498962
1775626260,NaN,2089.0,2089.145058631897,2080.1079893112183
1775626261,NaN,2089.0,NaN,2080.022741794586
1775626262,NaN,2088.75,2088.762170314789,2079.937499523163
1775626263,NaN,2088.75,NaN,2079.8522639274597
1775626264,NaN,2088.5,2088.6173996925354,2079.7670335769653
1775626265,NaN,2088.5,NaN,2079.681809425354
1775626266,NaN,2088.5,NaN,2079.5965909957886
1775626267,NaN,2088.25,NaN,2079.511377811432
1775626268,NaN,2088.25,NaN,2079.4261713027954
1775626269,NaN,2088.25,NaN,2079.3409700393677
1775626270,NaN,2088.0,2088.0119457244873,2079.255774497986
1775626271,NaN,2088.0,NaN,2079.170585155487
1775626272,NaN,2088.0,NaN,2079.085401535034
1775626273,NaN,2087.75,NaN,2079.000223636627
1775626274,NaN,2087.75,NaN,2078.915050983429
1775626275,NaN,2087.75,NaN,2078.829885005951
1775626276,NaN,2087.5,2087.510332107544,2078.7447242736816
1775626277,NaN,2087.5,2087.421962738037,2078.6595702171326
1775626278,NaN,2087.5,NaN,2078.5744214057922
1775626279,NaN,2087.25,NaN,2078.4892778396606
1775626280,NaN,2087.25,NaN,2078.4041409492493
1775626281,NaN,2087.0,NaN,2078.3190093040466
1775626282,NaN,2087.0,2086.7531933784485,2078.233883857727
1775626283,NaN,2087.0,2086.9035573005676,2078.1487641334534
1775626284,NaN,2086.75,NaN,2078.0636501312256
1775626285,NaN,2086.75,NaN,2077.9785418510437
1775626286,NaN,2086.75,2086.6906518936157,2077.893439769745
1775626287,NaN,2086.5,2086.7392234802246,2077.808342933655
1775626288,NaN,2086.5,2086.268503189087,2077.7232522964478
1775626289,NaN,2086.5,2086.340669155121,2077.6381673812866
1775626290,NaN,2086.25,2086.278793811798,2077.5530881881714
1775626291,NaN,2086.25,2086.1881251335144,2077.468015193939
1775626292,NaN,2086.25,NaN,2077.3829474449158
1775626293,NaN,2086.0,2086.0203075408936,2077.2978863716125
1775626294,NaN,2086.0,2085.9288597106934,2077.212830543518
1775626295,NaN,2086.0,2085.833971977234,2077.1277804374695
1775626296,NaN,2085.75,2085.675796031952,2077.042736530304
1775626297,NaN,2085.75,NaN,2076.957697868347
1775626298,NaN,2085.5,2085.564939022064,2076.8726658821106
1775626299,NaN,2085.5,2085.5146532058716,2076.7876391410828
1775626300,NaN,2085.5,2085.3772435188293,2076.702618122101
1775626301,NaN,2085.25,2085.3135228157043,2076.617603302002
1775626302,NaN,2085.25,2085.20764875412,2076.532594203949
1775626303,NaN,2085.25,2085.115776538849,2076.447590827942
1775626304,NaN,2085.0,2085.0813450813293,2076.3625931739807
1775626305,NaN,2085.0,2084.976303577423,2076.2776012420654
1775626306,NaN,2085.0,2084.8607544898987,2076.1926159858704
1775626307,NaN,2084.75,2084.776535511017,2076.107635498047
1775626308,NaN,2084.75,2084.680024623871,2076.0226616859436
1775626309,NaN,2084.75,2084.5695481300354,2075.937692642212
1775626310,NaN,2084.5,2084.5513401031494,2075.8527307510376
1775626311,NaN,2084.5,2084.435095310211,2075.767773628235
1775626312,NaN,2084.5,2084.3046655654907,2075.6828231811523
1775626313,NaN,2084.25,2084.2875657081604,2075.5978779792786
1775626314,NaN,2084.25,2084.1630811691284,2075.512938976288
1775626315,NaN,2084.0,2084.1024804115295,2075.428005695343
1775626316,NaN,2084.0,2083.9267115592957,2075.343077659607
1775626317,NaN,2084.0,2083.917981147766,2075.258156299591
1775626318,NaN,2083.75,2083.7931323051453,2075.173240184784
1775626319,NaN,2083.75,NaN,2075.0883297920227
1775626320,NaN,2083.75,2083.612614631653,2075.0034260749817
1775626321,NaN,2083.5,2083.303168773651,2074.9185280799866
1775626322,NaN,2083.5,2083.707890510559,2074.833634853363
1775626323,NaN,2083.5,2083.342890739441,2074.7487483024597
1775626324,NaN,2083.25,2083.2952613830566,2074.6638679504395
1775626325,NaN,2083.25,2083.201169490814,2074.5789923667908
1775626326,NaN,2083.25,2083.107587814331,2074.4941234588623
1775626327,NaN,2083.0,2082.99623298645,2074.4092602729797
1775626328,NaN,2083.0,2082.9523243904114,2074.324402809143
1775626329,NaN,2083.0,NaN,2074.2395515441895
1775626330,NaN,2082.75,NaN,2074.1547050476074
1775626331,NaN,2082.75,2082.9307737350464,2074.0698652267456
1775626332,NaN,2082.5,2082.5597338676453,2073.985031604767
1775626333,NaN,2082.5,2082.509404182434,2073.900203227997
1775626334,NaN,2082.5,2082.3945360183716,2073.8153805732727
1775626335,NaN,2082.25,2082.334243297577,2073.7305636405945
1775626336,NaN,2082.25,2082.203417778015,2073.6457533836365
1775626337,NaN,2082.25,NaN,2073.560948371887
1775626338,NaN,2082.0,2082.0053100585938,2073.476149559021
1775626339,NaN,2082.0,NaN,2073.3913564682007
1775626340,NaN,2082.0,NaN,2073.3065690994263
1775626341,NaN,2081.75,NaN,2073.2217874526978
1775626342,NaN,2081.75,2081.7157883644104,2073.137011528015
1775626343,NaN,2081.75,2081.62757062912,2073.0522422790527
1775626344,NaN,2081.5,NaN,2072.967478275299
1775626345,NaN,2081.5,NaN,2072.8827204704285
1775626346,NaN,2081.5,NaN,2072.7979679107666
1775626347,NaN,2081.25,2081.2916774749756,2072.713221549988
1775626348,NaN,2081.25,NaN,2072.628480911255
1775626349,NaN,2081.25,NaN,2072.543746471405
1775626350,NaN,2081.0,NaN,2072.459017276764
1775626351,NaN,2081.0,NaN,2072.374294281006
1775626352,NaN,2080.75,2080.8033962249756,2072.289577484131
1775626353,NaN,2080.75,2080.7269921302795,2072.2048664093018
1775626354,NaN,2080.75,NaN,2072.1201610565186
1775626355,NaN,2080.5,NaN,2072.0354614257812
1775626356,NaN,2080.5,2080.380512714386,2071.950767993927
1775626357,NaN,2080.5,NaN,2071.8660798072815
1775626358,NaN,2080.25,NaN,2071.781397819519
1775626359,NaN,2080.25,2080.1801342964172,2071.6967220306396
1775626360,NaN,2080.25,NaN,2071.612051486969
1775626361,NaN,2080.0,2080.0447874069214,2071.5273866653442
1775626362,NaN,2080.0,NaN,2071.4427285194397
1775626363,NaN,2080.0,NaN,2071.358076095581
1775626364,NaN,2079.75,NaN,2071.273428916931
1775626365,NaN,2079.75,2079.6463136672974,2071.1887884140015
1775626366,NaN,2079.75,2079.6466188430786,2071.1041531562805
1775626367,NaN,2079.5,NaN,2071.0195240974426
1775626368,NaN,2079.5,NaN,2070.9349007606506
1775626369,NaN,2079.5,2079.313747406006,2070.8502831459045
1775626370,NaN,2079.25,2079.2866945266724,2070.7656717300415
1775626371,NaN,2079.25,2079.147651195526,2070.681065559387
1775626372,NaN,2079.0,NaN,2070.596466064453
1775626373,NaN,2079.0,2079.0062770843506,2070.511871814728
1775626374,NaN,2079.0,NaN,2070.4272837638855
1775626375,NaN,2078.75,NaN,2070.342701435089
1775626376,NaN,2078.75,2078.7238721847534,2070.258125305176
1775626377,NaN,2078.75,2078.6330151557922,2070.173554420471
1775626378,NaN,2078.5,2078.5459547042847,2070.0889897346497
1775626379,NaN,2078.5,NaN,2070.004431247711
1775626380,NaN,2078.5,NaN,2069.9198780059814
1775626381,NaN,2078.25,NaN,2069.8353309631348
1775626382,NaN,2078.25,2078.205014705658,2069.750790119171
1775626383,NaN,2078.25,2078.088530063629,2069.6662545204163
1775626384,NaN,2078.0,2078.0550293922424,2069.5817251205444
1775626385,NaN,2078.0,NaN,2069.4972019195557
1775626386,NaN,2078.0,2077.822461128235,2069.4126839637756
1775626387,NaN,2077.75,2077.7794971466064,2069.3281717300415
1775626388,NaN,2077.75,2077.925630092621,2069.2436661720276
1775626389,NaN,2077.75,NaN,2069.1591658592224
1775626390,NaN,2077.5,2077.4866285324097,2069.0746717453003
1775626391,NaN,2077.5,2077.4528517723083,2068.990183353424
1775626392,NaN,2077.25,2077.287136077881,2068.905701160431
1775626393,NaN,2077.25,2077.050488471985,2068.8212242126465
1775626394,NaN,2077.25,2077.1308546066284,2068.7367539405823
1775626395,NaN,2077.0,2077.0745215415955,2068.652288913727
1775626396,NaN,2077.0,NaN,2068.5678300857544
1775626397,NaN,2077.0,2076.915808200836,2068.483377456665
1775626398,NaN,2076.75,2076.7688279151917,2068.3989295959473
1775626399,NaN,2076.75,2076.7601857185364,2068.3144884109497
1775626400,NaN,2076.75,2076.596137523651,2068.230053424835
1775626401,NaN,2076.5,2076.562837123871,2068.1456236839294
1775626402,NaN,2076.5,2076.439262866974,2068.0612001419067
1775626403,NaN,2076.5,NaN,2067.97678232193
1775626404,NaN,2076.25,2076.271342754364,2067.892370700836
1775626405,NaN,2076.25,2076.2123851776123,2067.807964324951
1775626406,NaN,2076.25,2076.0500831604004,2067.7235646247864
1775626407,NaN,2076.0,2076.027021408081,2067.6391701698303
1775626408,NaN,2076.0,2075.928015232086,2067.5547819137573
1775626409,NaN,2076.0,2075.878698825836,2067.47039937973
1775626410,NaN,2075.75,2075.7237672805786,2067.386023044586
1775626411,NaN,2075.75,2075.680202484131,2067.301652431488
1775626412,NaN,2075.75,2075.5816235542297,2067.217287540436
1775626413,NaN,2075.5,2075.4954738616943,2067.1329283714294
1775626414,NaN,2075.5,2075.424702167511,2067.048575401306
1775626415,NaN,2075.25,2075.343674182892,2066.964228630066
1775626416,NaN,2075.25,NaN,2066.8798871040344
1775626417,NaN,2075.25,2075.1847853660583,2066.795551776886
1775626418,NaN,2075.0,2075.0595507621765,2066.7112226486206
1775626419,NaN,2075.0,2074.9683423042297,2066.626898765564
1775626420,NaN,2075.0,2074.9208421707153,2066.5425815582275
1775626421,NaN,2074.75,2074.772229194641,2066.4582695961
1775626422,NaN,2074.75,2074.72580575943,2066.373963832855
1775626423,NaN,2074.75,2074.63356924057,2066.2896642684937
1775626424,NaN,2074.5,2074.558247089386,2066.2053694725037
1775626425,NaN,2074.5,2074.4572191238403,2066.121081352234
1775626426,NaN,2074.5,2074.354799747467,2066.036799430847
1775626427,NaN,2074.25,2074.277666091919,2065.9525232315063
1775626428,NaN,2074.25,NaN,2065.8682527542114
1775626429,NaN,2074.25,2074.167187690735,2065.7839879989624
1775626430,NaN,2074.0,2073.9848170280457,2065.6997294425964
1775626431,NaN,2074.0,2073.952355861664,2065.6154766082764
1775626432,NaN,2074.0,NaN,2065.531229496002
1775626433,NaN,2073.75,NaN,2065.446988582611
1775626434,NaN,2073.75,2073.700776576996,2065.362753868103
1775626435,NaN,2073.5,2073.5822558403015,2065.2785243988037
1775626436,NaN,2073.5,NaN,2065.1943011283875
1775626437,NaN,2073.5,2073.4070949554443,2065.1100840568542
1775626438,NaN,2073.25,2073.3255615234375,2065.02587223053
1775626439,NaN,2073.25,2073.2360424995422,2064.9416666030884
1775626440,NaN,2073.25,2073.1881713867188,2064.85746717453
1775626441,NaN,2073.0,2073.046621322632,2064.7732734680176
1775626442,NaN,2073.0,2072.9937477111816,2064.689085483551
1775626443,NaN,2073.0,2072.902578353882,2064.6049036979675
1775626444,NaN,2072.75,2072.802028656006,2064.52072763443
1775626445,NaN,2072.75,2072.7575731277466,2064.4365577697754
1775626446,NaN,2072.75,NaN,2064.3523931503296
1775626447,NaN,2072.5,2072.5712547302246,2064.268234729767
1775626448,NaN,2072.5,2072.430290699005,2064.184082508087
1775626449,NaN,2072.5,2072.3447971343994,2064.0999360084534
1775626450,NaN,2072.25,NaN,2064.0157957077026
1775626451,NaN,2072.25,2072.122468471527,2063.931661128998
1775626452,NaN,2072.25,NaN,2063.8475317955017
1775626453,NaN,2072.0,2072.030197620392,2063.763409137726
1775626454,NaN,2072.0,2071.9428901672363,2063.679292201996
1775626455,NaN,2072.0,NaN,2063.595181465149
1775626456,NaN,2071.75,2071.700710296631,2063.5110759735107
1775626457,NaN,2071.75,NaN,2063.426977157593
1775626458,NaN,2071.75,NaN,2063.3428835868835
1775626459,NaN,2071.5,2071.512233734131,2063.2587966918945
1775626460,NaN,2071.5,2071.4168725013733,2063.174714565277
1775626461,NaN,2071.5,2071.358730316162,2063.09063911438
1775626462,NaN,2071.25,2071.245512485504,2063.0065698623657
1775626463,NaN,2071.25,2071.1568846702576,2062.9225058555603
1775626464,NaN,2071.0,2071.062617301941,2062.838448524475
1775626465,NaN,2071.0,NaN,2062.7543964385986
1775626466,NaN,2071.0,2070.8823828697205,2062.670350551605
1775626467,NaN,2070.75,NaN,2062.5863103866577
1775626468,NaN,2070.75,NaN,2062.5022764205933
1775626469,NaN,2070.75,2070.6483058929443,2062.4182481765747
1775626470,NaN,2070.5,2070.5771532058716,2062.334226131439
1775626471,NaN,2070.5,2070.4847655296326,2062.2502098083496
1775626472,NaN,2070.5,2070.390625,2062.166199207306
1775626473,NaN,2070.25,2070.3134202957153,2062.082194328308
1775626474,NaN,2070.25,2070.2186279296875,2061.9981966018677
1775626475,NaN,2070.25,2070.118546962738,2061.914203643799
1775626476,NaN,2070.0,2070.021918773651,2061.830216884613
1775626477,NaN,2070.0,2069.9727540016174,2061.746235847473
1775626478,NaN,2070.0,2069.869553089142,2061.6622614860535
1775626479,NaN,2069.75,2069.803107738495,2061.5782918930054
1775626480,NaN,2069.75,2069.7165722846985,2061.4943294525146
1775626481,NaN,2069.75,2069.6079955101013,2061.4103722572327
1775626482,NaN,2069.5,2069.5080246925354,2061.3264212608337
1775626483,NaN,2069.5,2069.471962928772,2061.2424755096436
1775626484,NaN,2069.5,2069.361689567566,2061.1585364341736
1775626485,NaN,2069.25,2069.2589378356934,2061.0746030807495
1775626486,NaN,2069.25,2069.194453239441,2060.9906754493713
1775626487,NaN,2069.25,2069.10395526886,2060.906754016876
1775626488,NaN,2069.0,2069.0037865638733,2060.822838783264
1775626489,NaN,2069.0,2068.9559593200684,2060.738928794861
1775626490,NaN,2068.75,2068.8118724823,2060.6550254821777
1775626491,NaN,2068.75,2068.7775535583496,2060.5711274147034
1775626492,NaN,2068.75,2068.668134689331,2060.487235546112
1775626493,NaN,2068.5,2068.5970726013184,2060.403349876404
1775626494,NaN,2068.5,2068.4782667160034,2060.3194694519043
1775626495,NaN,2068.5,2068.3966455459595,2060.235595703125
1775626496,NaN,2068.25,2068.3547191619873,2060.1517276763916
1775626497,NaN,2068.25,2068.2651953697205,2060.067865371704
1775626498,NaN,2068.25,2068.158806324005,2059.9840087890625
1775626499,NaN,2068.0,NaN,2059.900158882141
1775626500,NaN,2068.0,NaN,2059.8163142204285
1775626501,NaN,2068.0,2067.7510743141174,2059.732476234436
1775626502,NaN,2067.75,2067.810122013092,2059.6486434936523
1775626503,NaN,2067.75,2067.681406021118,2059.5648169517517
1775626504,NaN,2067.75,2067.9385447502136,2059.480996131897
1775626505,NaN,2067.5,NaN,2059.3971815109253
1775626506,NaN,2067.5,2067.4834790229797,2059.3133730888367
1775626507,NaN,2067.5,2067.358012676239,2059.229570388794
1775626508,NaN,2067.25,NaN,2059.145773410797
1775626509,NaN,2067.25,2067.1654710769653,2059.061982154846
1775626510,NaN,2067.25,NaN,2058.9781975746155
1775626511,NaN,2067.0,NaN,2058.8944187164307
1775626512,NaN,2067.0,2067.196701526642,2058.8106455802917
1775626513,NaN,2067.0,2066.860258579254,2058.726878643036
1775626514,NaN,2066.75,2066.8443508148193,2058.6431169509888
1775626515,NaN,2066.75,2066.912185192108,2058.559361934662
1775626516,NaN,2066.75,NaN,2058.475612640381
1775626517,NaN,2066.5,NaN,2058.391869544983
1775626518,NaN,2066.5,NaN,2058.3081316947937
1775626519,NaN,2066.5,NaN,2058.2244005203247
1775626520,NaN,2066.25,NaN,2058.1406755447388
1775626521,NaN,2066.25,2066.20187997818,2058.0569558143616
1775626522,NaN,2066.0,NaN,2057.9732418060303
1775626523,NaN,2066.0,NaN,2057.889533996582
1775626524,NaN,2066.0,NaN,2057.805832862854
1775626525,NaN,2065.75,2065.934338569641,2057.7221369743347
1775626526,NaN,2065.75,2065.752954006195,2057.6384472846985
1775626527,NaN,2065.75,2065.637272834778,2057.554763317108
1775626528,NaN,2065.5,NaN,2057.4710850715637
1775626529,NaN,2065.5,NaN,2057.3874135017395
1775626530,NaN,2065.5,2065.4195070266724,2057.303747177124
1775626531,NaN,2065.25,NaN,2057.220088005066
1775626532,NaN,2065.25,2065.281262397766,2057.1364336013794
1775626533,NaN,2065.25,2065.1493725776672,2057.052785396576
1775626534,NaN,2065.0,2065.049946308136,2056.9691433906555
1775626535,NaN,2065.0,NaN,2056.885507106781
1775626536,NaN,2065.0,2065.055332183838,2056.8018770217896
1775626537,NaN,2064.75,NaN,2056.718252658844
1775626538,NaN,2064.75,2064.7537598609924,2056.6346340179443
1775626539,NaN,2064.75,2064.6509008407593,2056.551022052765
1775626540,NaN,2064.5,2064.5905199050903,2056.467415332794
1775626541,NaN,2064.5,2064.456874847412,2056.3838152885437
1775626542,NaN,2064.5,2064.4586987495422,2056.300220966339
1775626543,NaN,2064.25,2064.269838809967,2056.2166323661804
1775626544,NaN,2064.25,2064.1801977157593,2056.133049964905
1775626545,NaN,2064.25,2064.1624512672424,2056.049472808838
1775626546,NaN,2064.0,2064.077163219452,2055.965902328491
1775626547,NaN,2064.0,2063.9603638648987,2055.8823380470276
1775626548,NaN,2064.0,2063.8626856803894,2055.7987790107727
1775626549,NaN,2063.75,2063.782663345337,2055.715226650238
1775626550,NaN,2063.75,2063.736081600189,2055.631679534912
1775626551,NaN,2063.75,2063.630305290222,2055.5481390953064
1775626552,NaN,2063.5,2063.5394678115845,2055.4646039009094
1775626553,NaN,2063.5,2063.4662742614746,2055.3810753822327
1775626554,NaN,2063.5,2063.3833470344543,2055.297552585602
1775626555,NaN,2063.25,2063.2735743522644,2055.214035987854
1775626556,NaN,2063.25,2063.214035511017,2055.130525112152
1775626557,NaN,2063.0,2063.083278656006,2055.047019958496
1775626558,NaN,2063.0,2063.0426292419434,2054.963520526886
1775626559,NaN,2063.0,2062.938269138336,2054.880027294159
1775626560,NaN,2062.75,2062.8506665229797,2054.796540737152
1775626561,NaN,2062.75,2062.7834520339966,2054.713059425354
1775626562,NaN,2062.75,2062.69642829895,2054.629584312439
1775626563,NaN,2062.5,2062.610007286072,2054.54611492157
1775626564,NaN,2062.5,2062.5261549949646,2054.4626517295837
1775626565,NaN,2062.5,2062.4298634529114,2054.3791947364807
1775626566,NaN,2062.25,NaN,2054.2957439422607
1775626567,NaN,2062.25,2062.317421913147,2054.2122983932495
1775626568,NaN,2062.25,2062.116491794586,2054.1288590431213
1775626569,NaN,2062.0,2062.129457950592,2054.045425891876
1775626570,NaN,2062.0,2061.794279575348,2053.961998939514
1775626571,NaN,2062.0,2062.1366090774536,2053.878577232361
1775626572,NaN,2061.75,NaN,2053.7951617240906
1775626573,NaN,2061.75,2061.7804369926453,2053.7117524147034
1775626574,NaN,2061.75,2061.713432788849,2053.628349304199
1775626575,NaN,2061.5,2061.517650127411,2053.544951438904
1775626576,NaN,2061.5,2061.535283088684,2053.4615602493286
1775626577,NaN,2061.5,2061.394260406494,2053.3781747817993
1775626578,NaN,2061.25,2061.120518684387,2053.294795036316
1775626579,NaN,2061.25,NaN,2053.2114219665527
1775626580,NaN,2061.25,2061.394943714142,2053.1280541419983
1775626581,NaN,2061.0,2061.0936937332153,2053.044692993164
1775626582,NaN,2061.0,NaN,2052.9613370895386
1775626583,NaN,2061.0,NaN,2052.877987384796
1775626584,NaN,2060.75,2060.8167848587036,2052.7946438789368
1775626585,NaN,2060.75,NaN,2052.7113060951233
1775626586,NaN,2060.75,NaN,2052.62797498703
1775626587,NaN,2060.5,NaN,2052.5446491241455
1775626588,NaN,2060.5,2060.4796104431152,2052.461329460144
1775626589,NaN,2060.5,NaN,2052.3780159950256
1775626590,NaN,2060.25,2060.048101902008,2052.294708251953
1775626591,NaN,2060.25,2060.2599878311157,2052.2114067077637
1775626592,NaN,2060.25,2060.112241268158,2052.1281113624573
1775626593,NaN,2060.0,NaN,2052.0448212623596
1775626594,NaN,2060.0,NaN,2051.961537837982
1775626595,NaN,2060.0,2060.238088607788,2051.8782601356506
1775626596,NaN,2059.75,2059.7947096824646,2051.794988155365
1775626597,NaN,2059.75,2059.7287793159485,2051.7117223739624
1775626598,NaN,2059.75,2059.5982837677,2051.628462791443
1775626599,NaN,2059.5,NaN,2051.5452089309692
1775626600,NaN,2059.5,2059.658357143402,2051.4619612693787
1775626601,NaN,2059.5,NaN,2051.378719806671
1775626602,NaN,2059.25,NaN,2051.2954835891724
1775626603,NaN,2059.25,NaN,2051.212254047394
1775626604,NaN,2059.0,2058.9187355041504,2051.129030227661
1775626605,NaN,2059.0,2059.0448451042175,2051.0458121299744
1775626606,NaN,2059.0,2058.925539493561,2050.962600708008
1775626607,NaN,2058.75,NaN,2050.87939453125
1775626608,NaN,2058.75,2058.796579360962,2050.7961955070496
1775626609,NaN,2058.75,2058.7455554008484,2050.7130012512207
1775626610,NaN,2058.5,2058.5995287895203,2050.629813671112
1775626611,NaN,2058.5,NaN,2050.5466318130493
1775626612,NaN,2058.5,2058.449243068695,2050.4634556770325
1775626613,NaN,2058.25,NaN,2050.380286693573
1775626614,NaN,2058.25,2058.291795730591,2050.297122478485
1775626615,NaN,2058.25,2058.179742336273,2050.2139649391174
1775626616,NaN,2058.0,NaN,2050.1308126449585
1775626617,NaN,2058.0,NaN,2050.04766702652
1775626618,NaN,2058.0,2057.951274394989,2049.964527606964
1775626619,NaN,2057.75,2057.8370509147644,2049.8813939094543
1775626620,NaN,2057.75,2057.782741546631,2049.7982664108276
1775626621,NaN,2057.75,2057.6770725250244,2049.7151441574097
1775626622,NaN,2057.5,2057.6205883026123,2049.6320281028748
1775626623,NaN,2057.5,2057.547525405884,2049.54891872406
1775626624,NaN,2057.5,2057.372316837311,2049.4658150672913
1775626625,NaN,2057.25,NaN,2049.3827171325684
1775626626,NaN,2057.25,2057.2721877098083,2049.2996253967285
1775626627,NaN,2057.25,2057.1822938919067,2049.2165398597717
1775626628,NaN,2057.0,2057.073034763336,2049.133460044861
1775626629,NaN,2057.0,2057.019693374634,2049.050386428833
1775626630,NaN,2057.0,2056.8998560905457,2048.9673190116882
1775626631,NaN,2056.75,NaN,2048.884256839752
1775626632,NaN,2056.75,NaN,2048.8012018203735
1775626633,NaN,2056.75,2056.691910266876,2048.7181520462036
1775626634,NaN,2056.5,2056.623251914978,2048.6351079940796
1775626635,NaN,2056.5,NaN,2048.552070617676
1775626636,NaN,2056.5,2056.7380418777466,2048.469038963318
1775626637,NaN,2056.25,NaN,2048.386013507843
1775626638,NaN,2056.25,NaN,2048.302994251251
1775626639,NaN,2056.25,NaN,2048.219980239868
1775626640,NaN,2056.0,NaN,2048.1369729042053
1775626641,NaN,2056.0,NaN,2048.0539712905884
1775626642,NaN,2056.0,2056.1366395950317,2047.9709753990173
1775626643,NaN,2055.75,2055.5563340187073,2047.8879861831665
1775626644,NaN,2055.75,NaN,2047.8050026893616
1775626645,NaN,2055.75,2055.6635780334473,2047.7220249176025
1775626646,NaN,2055.5,NaN,2047.6390538215637
1775626647,NaN,2055.5,NaN,2047.5560884475708
1775626648,NaN,2055.5,2055.2600169181824,2047.473129272461
1775626649,NaN,2055.25,NaN,2047.390175819397
1775626650,NaN,2055.25,2055.1895847320557,2047.307228565216
1775626651,NaN,2055.25,NaN,2047.224287033081
1775626652,NaN,2055.0,NaN,2047.141351699829
1775626653,NaN,2055.0,NaN,2047.0584225654602
1775626654,NaN,2055.0,NaN,2046.9754991531372
1775626655,NaN,2054.75,NaN,2046.8925819396973
1775626656,NaN,2054.75,2054.964891433716,2046.8096704483032
1775626657,NaN,2054.75,2054.677008152008,2046.7267651557922
1775626658,NaN,2054.5,NaN,2046.6438660621643
1775626659,NaN,2054.5,NaN,2046.5609731674194
1775626660,NaN,2054.5,NaN,2046.4780859947205
1775626661,NaN,2054.25,NaN,2046.3952050209045
1775626662,NaN,2054.25,NaN,2046.3123297691345
1775626663,NaN,2054.25,NaN,2046.2294607162476
1775626664,NaN,2054.0,NaN,2046.1465978622437
1775626665,NaN,2054.0,2053.980031967163,2046.0637407302856
1775626666,NaN,2054.0,NaN,2045.9808897972107
1775626667,NaN,2053.75,NaN,2045.8980450630188
1775626668,NaN,2053.75,NaN,2045.8152060508728
1775626669,NaN,2053.75,NaN,2045.7323732376099
1775626670,NaN,2053.5,NaN,2045.64954662323
1775626671,NaN,2053.5,NaN,2045.566725730896
1775626672,NaN,2053.25,2053.37948846817,2045.483911037445
1775626673,NaN,2053.25,NaN,2045.4011025428772
1775626674,NaN,2053.25,NaN,2045.3182997703552
1775626675,NaN,2053.0,NaN,2045.2355027198792
1775626676,NaN,2053.0,NaN,2045.1527123451233
1775626677,NaN,2053.0,NaN,2045.0699281692505
1775626678,NaN,2052.75,NaN,2044.9871492385864
1775626679,NaN,2052.75,2052.823537826538,2044.9043765068054
1775626680,NaN,2052.75,2052.950646877289,2044.8216104507446
1775626681,NaN,2052.5,2052.585536003113,2044.7388501167297
1775626682,NaN,2052.5,NaN,2044.6560955047607
1775626683,NaN,2052.5,2052.433726787567,2044.573347568512
1775626684,NaN,2052.5,2052.3164172172546,2044.490604877472
1775626685,NaN,2052.25,NaN,2044.407868385315
1775626686,NaN,2052.25,NaN,2044.3251385688782
1775626687,NaN,2052.0,NaN,2044.2424139976501
1775626688,NaN,2052.0,2051.787775993347,2044.1596961021423
1775626689,NaN,2052.0,2051.936712741852,2044.0769839286804
1775626690,NaN,2051.75,NaN,2043.9942779541016
1775626691,NaN,2051.75,NaN,2043.9115781784058
1775626692,NaN,2051.75,NaN,2043.8288836479187
1775626693,NaN,2051.5,NaN,2043.746196269989
1775626694,NaN,2051.5,NaN,2043.663514137268
1775626695,NaN,2051.5,NaN,2043.5808382034302
1775626696,NaN,2051.25,NaN,2043.4981684684753
1775626697,NaN,2051.25,NaN,2043.4155049324036
1775626698,NaN,2051.25,2051.2306141853333,2043.3328471183777
1775626699,NaN,2051.0,NaN,2043.2501955032349
1775626700,NaN,2051.0,NaN,2043.167550086975
1775626701,NaN,2051.0,2051.1833300590515,2043.0849103927612
1775626702,NaN,2050.75,2050.8574781417847,2043.0022768974304
1775626703,NaN,2050.75,NaN,2042.9196496009827
1775626704,NaN,2050.75,NaN,2042.837028503418
1775626705,NaN,2050.5,2050.6600108146667,2042.754412651062
1775626706,NaN,2050.5,NaN,2042.6718034744263
1775626707,NaN,2050.5,2050.508756160736,2042.5892004966736
1775626708,NaN,2050.25,2050.3143005371094,2042.5066032409668
1775626709,NaN,2050.25,NaN,2042.424011707306
1775626710,NaN,2050.25,2050.1580772399902,2042.3414273262024
1775626711,NaN,2050.0,NaN,2042.2588481903076
1775626712,NaN,2050.0,2050.0433082580566,2042.176275253296
1775626713,NaN,2050.0,NaN,2042.09370803833
1775626714,NaN,2049.75,NaN,2042.0111474990845
1775626715,NaN,2049.75,NaN,2041.9285922050476
1775626716,NaN,2049.75,2049.9732995033264,2041.8460440635681
1775626717,NaN,2049.5,2049.6515526771545,2041.7635011672974
1775626718,NaN,2049.5,2049.491440296173,2041.6809649467468
1775626719,NaN,2049.5,NaN,2041.5984344482422
1775626720,NaN,2049.25,2049.1248621940613,2041.5159096717834
1775626721,NaN,2049.25,2049.2935523986816,2041.433391571045
1775626722,NaN,2049.25,2049.099630355835,2041.3508791923523
1775626723,NaN,2049.0,2049.2063975334167,2041.2683725357056
1775626724,NaN,2049.0,NaN,2041.185872077942
1775626725,NaN,2049.0,2048.908226966858,2041.1033778190613
1775626726,NaN,2048.75,NaN,2041.0208902359009
1775626727,NaN,2048.75,NaN,2040.9384078979492
1775626728,NaN,2048.75,NaN,2040.8559317588806
1775626729,NaN,2048.5,NaN,2040.773461818695
1775626730,NaN,2048.5,NaN,2040.6909980773926
1775626731,NaN,2048.5,NaN,2040.6085405349731
1775626732,NaN,2048.25,NaN,2040.5260887145996
1775626733,NaN,2048.25,NaN,2040.4436430931091
1775626734,NaN,2048.25,NaN,2040.3612031936646
1775626735,NaN,2048.0,2048.0521669387817,2040.2787699699402
1775626736,NaN,2048.0,NaN,2040.1963424682617
1775626737,NaN,2048.0,NaN,2040.1139211654663
1775626738,NaN,2047.75,NaN,2040.031506061554
1775626739,NaN,2047.75,NaN,2039.9490962028503
1775626740,NaN,2047.75,NaN,2039.866693496704
1775626741,NaN,2047.5,NaN,2039.7842960357666
1775626742,NaN,2047.5,NaN,2039.7019052505493
1775626743,NaN,2047.5,NaN,2039.619520664215
1775626744,NaN,2047.25,NaN,2039.5371413230896
1775626745,NaN,2047.25,NaN,2039.4547686576843
1775626746,NaN,2047.25,NaN,2039.372401714325
1775626747,NaN,2047.0,NaN,2039.2900409698486
1775626748,NaN,2047.0,NaN,2039.2076869010925
1775626749,NaN,2047.0,NaN,2039.1253380775452
1775626750,NaN,2046.75,NaN,2039.0429954528809
1775626751,NaN,2046.75,NaN,2038.9606595039368
1775626752,NaN,2046.75,NaN,2038.8783288002014
1775626753,NaN,2046.5,NaN,2038.7960047721863
1775626754,NaN,2046.5,NaN,2038.713686466217
1775626755,NaN,2046.5,NaN,2038.6313743591309
1775626756,NaN,2046.25,NaN,2038.549068927765
1775626757,NaN,2046.25,NaN,2038.4667687416077
1775626758,NaN,2046.25,NaN,2038.3844747543335
1775626759,NaN,2046.0,NaN,2038.3021874427795
1775626760,NaN,2046.0,NaN,2038.2199058532715
1775626761,NaN,2046.0,NaN,2038.1376304626465
1775626762,NaN,2045.75,NaN,2038.0553603172302
1775626763,NaN,2045.75,NaN,2037.9730973243713
1775626764,NaN,2045.75,NaN,2037.8908400535583
1775626765,NaN,2045.5,NaN,2037.8085889816284
1775626766,NaN,2045.5,NaN,2037.7263436317444
1775626767,NaN,2045.5,NaN,2037.6441044807434
1775626768,NaN,2045.25,NaN,2037.5618715286255
1775626769,NaN,2045.25,NaN,2037.4796447753906
1775626770,NaN,2045.25,NaN,2037.3974237442017
1775626771,NaN,2045.0,NaN,2037.315209388733
1775626772,NaN,2045.0,NaN,2037.23300075531
1775626773,NaN,2045.0,NaN,2037.1507983207703
1775626774,NaN,2044.75,NaN,2037.0686020851135
1775626775,NaN,2044.75,NaN,2036.9864115715027
1775626776,NaN,2044.75,NaN,2036.9042267799377
1775626777,NaN,2044.5,NaN,2036.822048664093
1775626778,NaN,2044.5,NaN,2036.7398772239685
1775626779,NaN,2044.5,NaN,2036.6577110290527
1775626780,NaN,2044.25,NaN,2036.57555103302
1775626781,NaN,2044.25,NaN,2036.4933972358704
1775626782,NaN,2044.25,NaN,2036.4112496376038
1775626783,NaN,2044.0,NaN,2036.3291082382202
1775626784,NaN,2044.0,NaN,2036.2469725608826
1775626785,NaN,2044.0,NaN,2036.164843082428
1775626786,NaN,2043.75,NaN,2036.0827198028564
1775626787,NaN,2043.75,NaN,2036.000602722168
1775626788,NaN,2043.75,NaN,2035.9184913635254
1775626789,NaN,2043.75,NaN,2035.8363862037659
1775626790,NaN,2043.5,NaN,2035.7542872428894
1775626791,NaN,2043.5,NaN,2035.6721949577332
1775626792,NaN,2043.25,NaN,2035.5901079177856
1775626793,NaN,2043.25,NaN,2035.5080275535583
1775626794,NaN,2043.25,NaN,2035.4259524345398
1775626795,NaN,2043.0,NaN,2035.3438839912415
1775626796,NaN,2043.0,NaN,2035.2618222236633
1775626797,NaN,2043.0,NaN,2035.179766178131
1775626798,NaN,2043.0,NaN,2035.0977158546448
1775626799,NaN,2042.75,NaN,2035.0156717300415
1775626800,NaN,2042.75,NaN,2034.9336338043213
1775626801,NaN,2042.75,NaN,2034.8516020774841
1775626802,NaN,2042.5,NaN,2034.7695760726929
1775626803,NaN,2042.5,NaN,2034.6875567436218
1775626804,NaN,2042.5,NaN,2034.6055431365967
1775626805,NaN,2042.25,NaN,2034.5235357284546
1775626806,NaN,2042.25,NaN,2034.4415345191956
1775626807,NaN,2042.25,NaN,2034.3595390319824
1775626808,NaN,2042.0,NaN,2034.2775506973267
1775626809,NaN,2042.0,NaN,2034.1955671310425
1775626810,NaN,2042.0,NaN,2034.1135902404785
1775626811,NaN,2041.75,NaN,2034.0316200256348
1775626812,NaN,2041.75,2041.7022376060486,2033.9496550559998
1775626813,NaN,2041.75,NaN,2033.867696762085
1775626814,NaN,2041.5,2041.5512070655823,2033.785744190216
1775626815,NaN,2041.5,NaN,2033.7037978172302
1775626816,NaN,2041.5,2041.5145053863525,2033.6218581199646
1775626817,NaN,2041.25,NaN,2033.5399241447449
1775626818,NaN,2041.25,NaN,2033.457995891571
1775626819,NaN,2041.25,NaN,2033.3760743141174
1775626820,NaN,2041.0,2041.0104050636292,2033.2941584587097
1775626821,NaN,2041.0,2041.0104894638062,2033.212248802185
1775626822,NaN,2041.0,2040.8964748382568,2033.1303453445435
1775626823,NaN,2040.75,2040.831060886383,2033.0484476089478
1775626824,NaN,2040.75,2040.7397804260254,2032.9665565490723
1775626825,NaN,2040.75,2040.689510345459,2032.8846716880798
1775626826,NaN,2040.5,NaN,2032.8027925491333
1775626827,NaN,2040.5,2040.5085034370422,2032.7209196090698
1775626828,NaN,2040.5,2040.386667251587,2032.6390523910522
1775626829,NaN,2040.25,2040.3012986183167,2032.557192325592
1775626830,NaN,2040.25,2040.2605772018433,2032.4753375053406
1775626831,NaN,2040.25,2040.1613283157349,2032.3934888839722
1775626832,NaN,2040.0,NaN,2032.311646938324
1775626833,NaN,2040.0,NaN,2032.2298102378845
1775626834,NaN,2040.0,2039.8745884895325,2032.1479806900024
1775626835,NaN,2039.75,2039.8350315093994,2032.0661568641663
1775626836,NaN,2039.75,2039.7630381584167,2031.984338760376
1775626837,NaN,2039.75,NaN,2031.9025268554688
1775626838,NaN,2039.5,2039.6025390625,2031.8207211494446
1775626839,NaN,2039.5,NaN,2031.7389221191406
1775626840,NaN,2039.5,2039.3937792778015,2031.6571288108826
1775626841,NaN,2039.25,NaN,2031.5753417015076
1775626842,NaN,2039.25,NaN,2031.4935603141785
1775626843,NaN,2039.25,NaN,2031.4117860794067
1775626844,NaN,2039.0,2039.0691294670105,2031.3300166130066
1775626845,NaN,2039.0,NaN,2031.2482542991638
1775626846,NaN,2039.0,NaN,2031.166497707367
1775626847,NaN,2038.75,NaN,2031.0847473144531
1775626848,NaN,2038.75,NaN,2031.0030031204224
1775626849,NaN,2038.75,NaN,2030.9212646484375
1775626850,NaN,2038.5,NaN,2030.8395328521729
1775626851,NaN,2038.5,NaN,2030.757806777954
1775626852,NaN,2038.5,2038.7129077911377,2030.6760873794556
1775626853,NaN,2038.5,NaN,2030.594373703003
1775626854,NaN,2038.25,NaN,2030.5126662254333
1775626855,NaN,2038.25,NaN,2030.4309649467468
1775626856,NaN,2038.0,2038.1323585510254,2030.3492693901062
1775626857,NaN,2038.0,NaN,2030.2675805091858
1775626858,NaN,2038.0,NaN,2030.1858973503113
1775626859,NaN,2037.75,2037.8905568122864,2030.104220867157
1775626860,NaN,2037.75,NaN,2030.0225501060486
1775626861,NaN,2037.75,2037.9985303878784,2029.9408855438232
1775626862,NaN,2037.75,NaN,2029.859227180481
1775626863,NaN,2037.5,NaN,2029.7775745391846
1775626864,NaN,2037.5,2037.339864730835,2029.6959285736084
1775626865,NaN,2037.25,NaN,2029.6142888069153
1775626866,NaN,2037.25,NaN,2029.532654762268
1775626867,NaN,2037.25,NaN,2029.451026916504
1775626868,NaN,2037.25,NaN,2029.3694052696228
1775626869,NaN,2037.0,NaN,2029.287790298462
1775626870,NaN,2037.0,NaN,2029.2061805725098
1775626871,NaN,2037.0,NaN,2029.124577999115
1775626872,NaN,2036.75,2036.5392322540283,2029.042980670929
1775626873,NaN,2036.75,NaN,2028.9613900184631
1775626874,NaN,2036.75,NaN,2028.8798050880432
1775626875,NaN,2036.5,NaN,2028.7982263565063
1775626876,NaN,2036.5,NaN,2028.7166543006897
1775626877,NaN,2036.5,NaN,2028.635087966919
1775626878,NaN,2036.25,NaN,2028.5535278320312
1775626879,NaN,2036.25,2036.0256056785583,2028.4719738960266
1775626880,NaN,2036.25,NaN,2028.390426158905
1775626881,NaN,2036.0,NaN,2028.3088841438293
1775626882,NaN,2036.0,NaN,2028.2273488044739
1775626883,NaN,2036.0,NaN,2028.1458191871643
1775626884,NaN,2035.75,NaN,2028.064296245575
1775626885,NaN,2035.75,NaN,2027.9827790260315
1775626886,NaN,2035.75,NaN,2027.901268005371
1775626887,NaN,2035.5,NaN,2027.8197631835938
1775626888,NaN,2035.5,NaN,2027.7382650375366
1775626889,NaN,2035.5,NaN,2027.6567721366882
1775626890,NaN,2035.25,NaN,2027.57528591156
1775626891,NaN,2035.25,NaN,2027.493805885315
1775626892,NaN,2035.25,NaN,2027.4123320579529
1775626893,NaN,2035.0,NaN,2027.3308639526367
1775626894,NaN,2035.0,2034.9108581542969,2027.2494025230408
1775626895,NaN,2035.0,NaN,2027.1679468154907
1775626896,NaN,2034.75,NaN,2027.0864973068237
1775626897,NaN,2034.75,NaN,2027.0050539970398
1775626898,NaN,2034.75,2034.9253330230713,2026.923616886139
1775626899,NaN,2034.5,NaN,2026.842185974121
1775626900,NaN,2034.5,2034.5684595108032,2026.7607612609863
1775626901,NaN,2034.5,NaN,2026.6793427467346
1775626902,NaN,2034.25,NaN,2026.597930431366
1775626903,NaN,2034.25,NaN,2026.5165238380432
1775626904,NaN,2034.25,NaN,2026.4351239204407
1775626905,NaN,2034.0,2034.1353344917297,2026.3537302017212
1775626906,NaN,2034.0,2033.7896790504456,2026.2723422050476
1775626907,NaN,2034.0,NaN,2026.190960407257
1775626908,NaN,2033.75,2033.8913893699646,2026.1095848083496
1775626909,NaN,2033.75,2033.7689137458801,2026.0282154083252
1775626910,NaN,2033.75,NaN,2025.9468522071838
1775626911,NaN,2033.5,NaN,2025.8654956817627
1775626912,NaN,2033.5,NaN,2025.7841448783875
1775626913,NaN,2033.5,NaN,2025.7028002738953
1775626914,NaN,2033.5,NaN,2025.6214618682861
1775626915,NaN,2033.25,NaN,2025.540129184723
1775626916,NaN,2033.25,NaN,2025.4588031768799
1775626917,NaN,2033.25,NaN,2025.3774828910828
1775626918,NaN,2033.0,NaN,2025.2961692810059
1775626919,NaN,2033.0,2032.8995509147644,2025.2148613929749
1775626920,NaN,2033.0,NaN,2025.1335606575012
1775626921,NaN,2032.75,2032.9477052688599,2025.0522646903992
1775626922,NaN,2032.75,NaN,2024.9709758758545
1775626923,NaN,2032.75,2032.899082183838,2024.8896927833557
1775626924,NaN,2032.5,NaN,2024.80841588974
1775626925,NaN,2032.5,NaN,2024.7271451950073
1775626926,NaN,2032.5,NaN,2024.6458811759949
1775626927,NaN,2032.25,2032.0825099945068,2024.5646228790283
1775626928,NaN,2032.25,NaN,2024.4833703041077
1775626929,NaN,2032.25,NaN,2024.4021248817444
1775626930,NaN,2032.0,NaN,2024.3208847045898
1775626931,NaN,2032.0,NaN,2024.2396516799927
1775626932,NaN,2032.0,NaN,2024.1584239006042
1775626933,NaN,2031.75,2031.8177781105042,2024.077202796936
1775626934,NaN,2031.75,2031.9403672218323,2023.9959878921509
1775626935,NaN,2031.75,NaN,2023.9147787094116
1775626936,NaN,2031.5,NaN,2023.8335762023926
1775626937,NaN,2031.5,NaN,2023.7523798942566
1775626938,NaN,2031.5,2031.4429469108582,2023.6711893081665
1775626939,NaN,2031.25,NaN,2023.5900053977966
1775626940,NaN,2031.25,NaN,2023.5088272094727
1775626941,NaN,2031.25,NaN,2023.427655696869
1775626942,NaN,2031.0,NaN,2023.346489906311
1775626943,NaN,2031.0,NaN,2023.2653303146362
1775626944,NaN,2031.0,NaN,2023.1841769218445
1775626945,NaN,2030.75,NaN,2023.1030297279358
1775626946,NaN,2030.75,NaN,2023.0218892097473
1775626947,NaN,2030.75,NaN,2022.9407544136047
1775626948,NaN,2030.5,NaN,2022.8596258163452
1775626949,NaN,2030.5,NaN,2022.7785034179688
1775626950,NaN,2030.5,NaN,2022.6973872184753
1775626951,NaN,2030.5,2030.6980152130127,2022.6162776947021
1775626952,NaN,2030.25,NaN,2022.5351738929749
1775626953,NaN,2030.25,NaN,2022.4540758132935
1775626954,NaN,2030.25,2030.2049794197083,2022.3729848861694
1775626955,NaN,2030.0,NaN,2022.2918996810913
1775626956,NaN,2030.0,NaN,2022.2108206748962
1775626957,NaN,2030.0,NaN,2022.129747390747
1775626958,NaN,2029.75,NaN,2022.0486812591553
1775626959,NaN,2029.75,NaN,2021.9676208496094
1775626960,NaN,2029.75,NaN,2021.8865666389465
1775626961,NaN,2029.5,NaN,2021.8055186271667
1775626962,NaN,2029.5,NaN,2021.72447681427
1775626963,NaN,2029.5,NaN,2021.6434407234192
1775626964,NaN,2029.25,NaN,2021.5624113082886
1775626965,NaN,2029.25,NaN,2021.481388092041
1775626966,NaN,2029.25,NaN,2021.4003710746765
1775626967,NaN,2029.0,NaN,2021.319359779358
1775626968,NaN,2029.0,NaN,2021.2383556365967
1775626969,NaN,2029.0,NaN,2021.1573572158813
1775626970,NaN,2028.75,NaN,2021.076364517212
1775626971,NaN,2028.75,NaN,2020.9953784942627
1775626972,NaN,2028.75,NaN,2020.9143986701965
1775626973,NaN,2028.5,NaN,2020.8334250450134
1775626974,NaN,2028.5,NaN,2020.7524571418762
1775626975,NaN,2028.5,NaN,2020.6714963912964
1775626976,NaN,2028.5,NaN,2020.5905413627625
1775626977,NaN,2028.25,NaN,2020.5095920562744
1775626978,NaN,2028.25,NaN,2020.4286494255066
1775626979,NaN,2028.0,NaN,2020.3477129936218
1775626980,NaN,2028.0,NaN,2020.2667827606201
1775626981,NaN,2028.0,NaN,2020.1858582496643
1775626982,NaN,2027.75,NaN,2020.1049408912659
1775626983,NaN,2027.75,NaN,2020.0240287780762
1775626984,NaN,2027.75,NaN,2019.9431233406067
1775626985,NaN,2027.75,NaN,2019.8622245788574
1775626986,NaN,2027.5,NaN,2019.781331062317
1775626987,NaN,2027.5,NaN,2019.7004442214966
1775626988,NaN,2027.5,NaN,2019.6195635795593
1775626989,NaN,2027.25,NaN,2019.5386891365051
1775626990,NaN,2027.25,NaN,2019.457820892334
1775626991,NaN,2027.25,NaN,2019.376958847046
1775626992,NaN,2027.0,NaN,2019.2961030006409
1775626993,NaN,2027.0,NaN,2019.215253829956
1775626994,NaN,2027.0,NaN,2019.1344103813171
1775626995,NaN,2026.75,NaN,2019.0535726547241
1775626996,NaN,2026.75,NaN,2018.9727416038513
1775626997,NaN,2026.75,NaN,2018.8919167518616
1775626999,NaN,2026.5,NaN,2018.7302861213684
1775627000,NaN,2026.5,NaN,2018.6494798660278
1775627001,NaN,2026.25,NaN,2018.5686798095703
1775627002,NaN,2026.25,NaN,2018.487886428833
1775627003,NaN,2026.25,NaN,2018.4070987701416
1775627004,NaN,2026.0,NaN,2018.3263173103333
1775627005,NaN,2026.0,NaN,2018.2455425262451
1775627006,NaN,2026.0,NaN,2018.1647734642029
1775627007,NaN,2026.0,NaN,2018.0840106010437
1775627008,NaN,2025.75,NaN,2018.0032544136047
1775627009,NaN,2025.75,NaN,2017.9225044250488
1775627010,NaN,2025.75,NaN,2017.841760635376
1775627011,NaN,2025.5,NaN,2017.761022567749
1775627012,NaN,2025.5,NaN,2017.6802911758423
1775627013,NaN,2025.5,NaN,2017.5995659828186
1775627014,NaN,2025.25,NaN,2017.5188465118408
1775627015,NaN,2025.25,NaN,2017.438133239746
1775627016,NaN,2025.25,NaN,2017.3574266433716
1775627017,NaN,2025.0,NaN,2017.2767267227173
1775627018,NaN,2025.0,NaN,2017.196032524109
1775627019,NaN,2025.0,NaN,2017.1153445243835
1775627020,NaN,2024.75,NaN,2017.034662246704
1775627021,NaN,2024.75,NaN,2016.9539866447449
1775627022,NaN,2024.75,NaN,2016.8733177185059
1775627024,NaN,2024.5,NaN,2016.7119975090027
1775627027,NaN,2024.25,NaN,2016.470064163208
1775627030,NaN,2024.0,NaN,2016.228187084198
1775627033,NaN,2023.75,NaN,2015.9863657951355
1775627034,NaN,2023.75,NaN,2015.9057717323303
1775627036,NaN,2023.5,NaN,2015.7446007728577
1775627037,NaN,2023.5,NaN,2015.6640248298645
1775627039,NaN,2023.25,NaN,2015.5028920173645
1775627040,NaN,2023.25,NaN,2015.4223346710205
1775627041,NaN,2023.25,NaN,2015.3417835235596
1775627042,NaN,2023.0,NaN,2015.2612390518188
1775627044,NaN,2023.0,NaN,2015.1001682281494
1775627045,NaN,2022.75,NaN,2015.0196423530579
1775627047,NaN,2022.75,NaN,2014.858609199524
1775627050,NaN,2022.5,NaN,2014.617105960846
1775627052,NaN,2022.25,NaN,2014.4561352729797
1775627055,NaN,2022.0,NaN,2014.2147254943848
1775627065,NaN,2021.25,NaN,2013.4104328155518
1775627072,NaN,2020.75,NaN,2012.8477993011475
1775627700,NaN,1973.25,NaN,1963.6401472091675
1775627701,NaN,1973.25,NaN,1963.5638270378113
1775627702,NaN,1973.25,NaN,1963.4875135421753
1775627703,NaN,1973.25,NaN,1963.4112062454224
1775627704,NaN,1973.0,NaN,1963.3349061012268
1775627705,NaN,1973.0,NaN,1963.2586126327515
1775627706,NaN,1973.0,NaN,1963.1823258399963
1775627707,NaN,1972.75,NaN,1963.1060452461243
1775627708,NaN,1972.75,NaN,1963.0297708511353
1775627709,NaN,1972.75,NaN,1962.9535036087036
1775627710,NaN,1972.5,NaN,1962.877242565155
1775627711,NaN,1972.5,NaN,1962.8009886741638
1775627712,NaN,1972.5,NaN,1962.7247409820557
1775627713,NaN,1972.5,NaN,1962.6485004425049
1775627714,NaN,1972.25,NaN,1962.572265625
1775627715,NaN,1972.25,NaN,1962.4960379600525
1775627716,NaN,1972.0,NaN,1962.419816493988
1775627717,NaN,1972.0,NaN,1962.3436017036438
1775627718,NaN,1972.0,NaN,1962.267394065857
1775627719,NaN,1972.0,NaN,1962.1911926269531
1775627720,NaN,1971.75,NaN,1962.1149978637695
1775627721,NaN,1971.75,NaN,1962.038809299469
1775627722,NaN,1971.75,NaN,1961.9626274108887
1775627723,NaN,1971.5,NaN,1961.8864526748657
1775627724,NaN,1971.5,NaN,1961.8102836608887
1775627725,NaN,1971.5,NaN,1961.7341222763062
1775627726,NaN,1971.25,NaN,1961.6579666137695
1775627727,NaN,1971.25,NaN,1961.5818181037903
1775627728,NaN,1971.25,NaN,1961.5056762695312
1775627729,NaN,1971.0,NaN,1961.4295401573181
1775627730,NaN,1971.0,NaN,1961.3534116744995
1775627731,NaN,1971.0,NaN,1961.277289390564
1775627732,NaN,1970.75,NaN,1961.2011733055115
1775627733,NaN,1970.75,NaN,1961.1250648498535
1775627734,NaN,1970.75,NaN,1961.0489621162415
1775627735,NaN,1970.5,NaN,1960.9728660583496
1775627736,NaN,1970.5,NaN,1960.8967771530151
1775627737,NaN,1970.5,NaN,1960.8206944465637
1775627738,NaN,1970.25,NaN,1960.7446179389954
1775627739,NaN,1970.25,NaN,1960.6685485839844
1775627740,NaN,1970.25,NaN,1960.5924854278564
1775627741,NaN,1970.0,NaN,1960.516429424286
1775627742,NaN,1970.0,NaN,1960.4403796195984
1775627743,NaN,1970.0,NaN,1960.364336490631
1775627744,NaN,1969.75,NaN,1960.288300037384
1775627745,NaN,1969.75,NaN,1960.2122702598572
1775627746,NaN,1969.75,NaN,1960.1362466812134
1775627747,NaN,1969.5,NaN,1960.060230255127
1775627748,NaN,1969.5,NaN,1959.9842200279236
1775627749,NaN,1969.5,NaN,1959.9082164764404
1775627750,NaN,1969.25,NaN,1959.8322200775146
1775627751,NaN,1969.25,NaN,1959.756229877472
1775627752,NaN,1969.25,NaN,1959.6802458763123
1775627753,NaN,1969.0,NaN,1959.60426902771
1775627754,NaN,1969.0,NaN,1959.5282983779907
1775627755,NaN,1969.0,NaN,1959.4523348808289
1775627756,NaN,1968.75,NaN,1959.37637758255
1775627757,NaN,1968.75,NaN,1959.3004274368286
1775627758,NaN,1968.75,NaN,1959.2244834899902
1775627759,NaN,1968.5,NaN,1959.148545742035
1775627760,NaN,1968.5,NaN,1959.072615146637
1775627788,NaN,1966.25,NaN,1956.9492416381836
1775627790,NaN,1966.0,NaN,1956.7977709770203
1775627793,NaN,1965.75,NaN,1956.5706143379211
1775627794,NaN,1965.75,NaN,1956.4949088096619
1775627795,NaN,1965.75,NaN,1956.4192099571228
1775627797,NaN,1965.5,NaN,1956.2678318023682
1775627798,NaN,1965.5,NaN,1956.1921529769897
1775627799,NaN,1965.25,NaN,1956.1164803504944
1775627800,NaN,1965.25,NaN,1956.0408148765564
1775627801,NaN,1965.25,NaN,1955.9651556015015
1775627802,NaN,1965.0,NaN,1955.8895030021667
1775627803,NaN,1965.0,NaN,1955.8138570785522
1775627804,NaN,1965.0,NaN,1955.738217830658
1775627805,NaN,1965.0,NaN,1955.662585258484
1775627806,NaN,1964.75,NaN,1955.58695936203
1775627807,NaN,1964.75,NaN,1955.5113401412964
1775627808,NaN,1964.75,NaN,1955.435727596283
1775627809,NaN,1964.5,NaN,1955.3601212501526
1775627810,NaN,1964.5,NaN,1955.2845220565796
1775627811,NaN,1964.5,NaN,1955.2089290618896
1775627812,NaN,1964.25,NaN,1955.133343219757
1775627813,NaN,1964.25,NaN,1955.0577640533447
1775627814,NaN,1964.25,NaN,1954.9821910858154
1775627815,NaN,1964.0,NaN,1954.9066243171692
1775627816,NaN,1964.0,NaN,1954.8310651779175
1775627817,NaN,1964.0,NaN,1954.7555122375488
1775627818,NaN,1963.75,NaN,1954.6799659729004
1775627819,NaN,1963.75,NaN,1954.604425907135
1775627820,NaN,1963.75,NaN,1954.528892993927
1775627821,NaN,1963.5,NaN,1954.4533667564392
1775627822,NaN,1963.5,NaN,1954.3778471946716
1775627823,NaN,1963.5,NaN,1954.302333831787
1775627824,NaN,1963.25,NaN,1954.22682762146
1775627825,NaN,1963.25,NaN,1954.151328086853
1775627826,NaN,1963.25,NaN,1954.0758347511292
1775627827,NaN,1963.25,NaN,1954.0003480911255
1775627828,NaN,1963.0,NaN,1953.924868106842
1775627829,NaN,1963.0,NaN,1953.849395275116
1775627830,NaN,1963.0,NaN,1953.773928642273
1775627831,NaN,1962.75,NaN,1953.6984691619873
1775627832,NaN,1962.75,NaN,1953.6230158805847
1775627833,NaN,1962.75,NaN,1953.5475687980652
1775627834,NaN,1962.5,NaN,1953.4721293449402
1775627835,NaN,1962.5,NaN,1953.3966960906982
1775627836,NaN,1962.5,NaN,1953.3212690353394
1775627837,NaN,1962.25,NaN,1953.2458491325378
1775627838,NaN,1962.25,NaN,1953.1704359054565
1775627839,NaN,1962.25,NaN,1953.0950293540955
1775627840,NaN,1962.0,NaN,1953.0196294784546
1775627841,NaN,1962.0,NaN,1952.944236278534
1775627842,NaN,1962.0,NaN,1952.8688492774963
1775627843,NaN,1961.75,NaN,1952.793469429016
1775627844,NaN,1961.75,NaN,1952.718095779419
1775627845,NaN,1961.75,NaN,1952.6427292823792
1775627846,NaN,1961.5,NaN,1952.5673694610596
1775627847,NaN,1961.5,NaN,1952.492015361786
1775627848,NaN,1961.5,NaN,1952.4166688919067
1775627849,NaN,1961.25,NaN,1952.3413290977478
1775627850,NaN,1961.25,NaN,1952.265995502472
1775627851,NaN,1961.25,NaN,1952.1906685829163
1775627852,NaN,1961.0,NaN,1952.115348815918
1775627853,NaN,1961.0,NaN,1952.0400352478027
1775627854,NaN,1961.0,NaN,1951.9647283554077
1775627855,NaN,1960.75,NaN,1951.889428138733
1775627892,NaN,1958.0,NaN,1949.1080112457275
1775627893,NaN,1958.0,NaN,1949.032965183258
1775627894,NaN,1957.75,NaN,1948.9579248428345
1775627895,NaN,1957.75,NaN,1948.8828916549683
1775627897,NaN,1957.5,NaN,1948.7328448295593
1775627898,NaN,1957.5,NaN,1948.657832145691
1775627900,NaN,1957.25,NaN,1948.5078258514404
1775627901,NaN,1957.25,NaN,1948.4328327178955
1775627902,NaN,1957.25,NaN,1948.3578462600708
1775627903,NaN,1957.0,NaN,1948.2828664779663
1775627904,NaN,1957.0,NaN,1948.207893371582
1775627905,NaN,1957.0,NaN,1948.132926940918
1775627906,NaN,1956.75,NaN,1948.0579671859741
1775627907,NaN,1956.75,NaN,1947.9830145835876
1775627908,NaN,1956.75,NaN,1947.9080681800842
1775627909,NaN,1956.5,NaN,1947.8331279754639
1775627910,NaN,1956.5,NaN,1947.758195400238
1775627911,NaN,1956.5,NaN,1947.6832690238953
1775627912,NaN,1956.25,NaN,1947.6083498001099
1775627913,NaN,1956.25,NaN,1947.5334367752075
1775627914,NaN,1956.25,NaN,1947.4585309028625
1775627915,NaN,1956.0,NaN,1947.3836312294006
1775627916,NaN,1956.0,NaN,1947.308738708496
1775627917,NaN,1956.0,NaN,1947.2338523864746
1775627918,NaN,1955.75,NaN,1947.1589727401733
1775627919,NaN,1955.75,NaN,1947.0841002464294
1775627920,NaN,1955.75,NaN,1947.0092339515686
1775627921,NaN,1955.75,NaN,1946.9343748092651
1775627922,NaN,1955.5,NaN,1946.8595218658447
1775627923,NaN,1955.5,NaN,1946.7846760749817
1775627924,NaN,1955.5,NaN,1946.7098369598389
1775627925,NaN,1955.25,NaN,1946.6350045204163
1775627926,NaN,1955.25,NaN,1946.5601787567139
1775627927,NaN,1955.25,NaN,1946.4853591918945
1775627928,NaN,1955.0,1955.0684666633606,1946.4105472564697
1775627929,NaN,1955.0,NaN,1946.3357410430908
1775627930,NaN,1955.0,1954.9150648117065,1946.2609424591064
1775627931,NaN,1954.75,1954.8343467712402,1946.186149597168
1775627932,NaN,1954.75,1954.5007920265198,1946.111364364624
1775627933,NaN,1954.75,1954.7138991355896,1946.0365853309631
1775627934,NaN,1954.5,1954.5559520721436,1945.9618134498596
1775627935,NaN,1954.5,1954.5595216751099,1945.887047290802
1775627936,NaN,1954.5,1954.6840076446533,1945.812288761139
1775627937,NaN,1954.25,1954.3892893791199,1945.737536907196
1775627938,NaN,1954.25,NaN,1945.6627912521362
1775627939,NaN,1954.25,NaN,1945.5880527496338
1775627940,NaN,1954.25,1954.1766929626465,1945.5133209228516
1775627941,NaN,1954.0,NaN,1945.4385952949524
1775627942,NaN,1954.0,NaN,1945.3638768196106
1775627943,NaN,1954.0,NaN,1945.289165019989
1775627944,NaN,1953.75,NaN,1945.2144598960876
1775627945,NaN,1953.75,NaN,1945.1397614479065
1775627946,NaN,1953.75,NaN,1945.0650696754456
1775627947,NaN,1953.5,NaN,1944.9903845787048
1775627948,NaN,1953.5,NaN,1944.9157056808472
1775627949,NaN,1953.5,NaN,1944.8410339355469
1775627950,NaN,1953.25,NaN,1944.766369342804
1775627951,NaN,1953.25,NaN,1944.6917114257812
1775627952,NaN,1953.25,NaN,1944.6170597076416
1775627953,NaN,1953.25,NaN,1944.5424146652222
1775627954,NaN,1953.0,NaN,1944.46777677536
1775627955,NaN,1953.0,NaN,1944.3931455612183
1775627956,NaN,1953.0,NaN,1944.3185205459595
1775627957,NaN,1952.75,NaN,1944.2439031600952
1775627958,NaN,1952.75,NaN,1944.169291973114
1775627959,NaN,1952.75,NaN,1944.0946869850159
1775627960,NaN,1952.5,NaN,1944.020089149475
1775627961,NaN,1952.5,NaN,1943.9454979896545
1775627962,NaN,1952.5,NaN,1943.8709139823914
1775627963,NaN,1952.25,NaN,1943.7963361740112
1775627964,NaN,1952.25,NaN,1943.7217655181885
1775627965,NaN,1952.25,NaN,1943.6472010612488
1775627966,NaN,1952.0,NaN,1943.5726437568665
1775627967,NaN,1952.0,NaN,1943.4980926513672
1775627968,NaN,1952.0,NaN,1943.4235486984253
1775627969,NaN,1951.75,NaN,1943.3490114212036
1775627970,NaN,1951.75,NaN,1943.2744808197021
1775627971,NaN,1951.75,NaN,1943.199956893921
1775627972,NaN,1951.75,NaN,1943.1254396438599
1775627989,NaN,1950.25,NaN,1941.8596768379211
1775627990,NaN,1950.25,NaN,1941.7852807044983
1775627991,NaN,1950.25,NaN,1941.7108912467957
1775627992,NaN,1950.0,NaN,1941.6365084648132
1775627993,NaN,1950.0,NaN,1941.562132358551
1775627994,NaN,1950.0,NaN,1941.4877634048462
1775627995,NaN,1949.75,NaN,1941.4134006500244
1775627996,NaN,1949.75,NaN,1941.33904504776
1775627997,NaN,1949.75,NaN,1941.2646961212158
1775627998,NaN,1949.5,NaN,1941.1903538703918
1775627999,NaN,1949.5,NaN,1941.116018295288
1775628000,NaN,1949.5,NaN,1941.0416893959045
1775628001,NaN,1949.25,NaN,1940.9673676490784
1775628002,NaN,1949.25,NaN,1940.8930521011353
1775628003,NaN,1949.25,NaN,1940.8187437057495
1775628004,NaN,1949.0,NaN,1940.7444415092468
1775628005,NaN,1949.0,NaN,1940.6701469421387
1775628006,NaN,1949.0,NaN,1940.5958585739136
1775628007,NaN,1948.75,NaN,1940.5215768814087
1775628008,NaN,1948.75,NaN,1940.4473023414612
1775628009,NaN,1948.75,NaN,1940.3730340003967
1775628010,NaN,1948.75,NaN,1940.2987723350525
1775628011,NaN,1948.5,NaN,1940.2245178222656
1775628012,NaN,1948.5,NaN,1940.150269985199
1775628013,NaN,1948.5,NaN,1940.0760288238525
1775628014,NaN,1948.25,NaN,1940.0017943382263
1775628015,NaN,1948.25,NaN,1939.9275665283203
1775628016,NaN,1948.25,NaN,1939.8533453941345
1775628017,NaN,1948.0,NaN,1939.779131412506
1775628018,NaN,1948.0,NaN,1939.704924106598
1775628019,NaN,1948.0,NaN,1939.6307229995728
1775628020,NaN,1947.75,NaN,1939.5565295219421
1775628021,NaN,1947.75,NaN,1939.4823417663574
1775628022,NaN,1947.75,NaN,1939.4081621170044
1775628025,NaN,1947.5,NaN,1939.1856608390808
1775628026,NaN,1947.5,NaN,1939.1115069389343
1775628027,NaN,1947.25,NaN,1939.0373606681824
1775628028,NaN,1947.25,NaN,1938.9632205963135
1775628029,NaN,1947.25,NaN,1938.889087677002
1775628031,NaN,1947.0,NaN,1938.7408413887024
1775628032,NaN,1947.0,NaN,1938.6667280197144
1775628033,NaN,1946.75,NaN,1938.5926218032837
1775628034,NaN,1946.75,NaN,1938.5185222625732
1775628035,NaN,1946.75,NaN,1938.444429397583
1775628036,NaN,1946.5,NaN,1938.3703441619873
1775628037,NaN,1946.5,NaN,1938.2962641716003
1775628038,NaN,1946.5,NaN,1938.222192287445
1775628039,NaN,1946.5,NaN,1938.1481261253357
1775628040,NaN,1946.25,NaN,1938.0740671157837
1775628041,NaN,1946.25,NaN,1938.000015258789
1775628042,NaN,1946.25,NaN,1937.9259700775146
1775628043,NaN,1946.0,NaN,1937.8519310951233
1775628044,NaN,1946.0,NaN,1937.7778992652893
1775628045,NaN,1946.0,NaN,1937.7038741111755
1775628047,NaN,1945.75,NaN,1937.5558438301086
1775628048,NaN,1945.75,NaN,1937.4818391799927
1775628049,NaN,1945.75,NaN,1937.407841205597
1775628050,NaN,1945.5,NaN,1937.3338494300842
1775628051,NaN,1945.5,NaN,1937.259864807129
1775628052,NaN,1945.5,NaN,1937.185887336731
1775628053,NaN,1945.25,NaN,1937.111916065216
1775628054,NaN,1945.25,NaN,1937.0379519462585
1775628055,NaN,1945.25,NaN,1936.963994026184
1775628056,NaN,1945.0,NaN,1936.890043258667
1775628057,NaN,1945.0,NaN,1936.8160996437073
1775628058,NaN,1945.0,NaN,1936.7421622276306
1775628059,NaN,1944.75,NaN,1936.6682314872742
1775628060,NaN,1944.75,NaN,1936.594307899475
1775628061,NaN,1944.75,NaN,1936.5203909873962
1775628062,NaN,1944.5,NaN,1936.4464807510376
1775628063,NaN,1944.5,NaN,1936.3725776672363
1775628064,NaN,1944.5,NaN,1936.2986807823181
1775628065,NaN,1944.5,NaN,1936.2247905731201
1775628066,NaN,1944.25,NaN,1936.1509075164795
1775628067,NaN,1944.25,NaN,1936.077031135559
1775628068,NaN,1944.25,NaN,1936.003161430359
1775628069,NaN,1944.0,NaN,1935.929298877716
1775628070,NaN,1944.0,NaN,1935.8554430007935
1775628071,NaN,1944.0,NaN,1935.781593322754
1775628072,NaN,1943.75,NaN,1935.707751274109
1775628073,NaN,1943.75,NaN,1935.633915424347
1775628074,NaN,1943.75,NaN,1935.5600862503052
1775628075,NaN,1943.5,NaN,1935.4862642288208
1775628076,NaN,1943.5,1943.5509886741638,1935.4124488830566
1775628077,NaN,1943.5,NaN,1935.3386402130127
1775628078,NaN,1943.5,1943.6324195861816,1935.264838218689
1775628079,NaN,1943.25,NaN,1935.1910429000854
1775628080,NaN,1943.25,NaN,1935.1172547340393
1775628081,NaN,1943.25,NaN,1935.0434732437134
1775628082,NaN,1943.0,NaN,1934.9696984291077
1775628083,NaN,1943.0,NaN,1934.8959307670593
1775628084,NaN,1943.0,NaN,1934.8221697807312
1775628085,NaN,1942.75,NaN,1934.7484149932861
1775628086,NaN,1942.75,NaN,1934.6746673583984
1775628087,NaN,1942.75,NaN,1934.600926399231
1775628088,NaN,1942.5,NaN,1934.5271925926208
1775628089,NaN,1942.5,NaN,1934.4534649848938
1775628090,NaN,1942.5,NaN,1934.3797445297241
1775628091,NaN,1942.5,NaN,1934.3060307502747
1775628092,NaN,1942.25,NaN,1934.2323241233826
1775628093,NaN,1942.25,NaN,1934.1586236953735
1775628113,NaN,1940.75,NaN,1932.6860451698303
1775628115,NaN,1940.5,NaN,1932.5389366149902
1775628116,NaN,1940.5,NaN,1932.465392589569
1775628117,NaN,1940.5,NaN,1932.3918552398682
1775628118,NaN,1940.25,NaN,1932.3183245658875
1775628119,NaN,1940.25,NaN,1932.244800567627
1775628120,NaN,1940.25,NaN,1932.171284198761
1775628121,NaN,1940.0,NaN,1932.097774028778
1775628122,NaN,1940.0,NaN,1932.0242705345154
1775628123,NaN,1940.0,NaN,1931.95077419281
1775628124,NaN,1939.75,NaN,1931.877284526825
1775628125,NaN,1939.75,NaN,1931.80380153656
1775628126,NaN,1939.75,NaN,1931.7303256988525
1775628127,NaN,1939.75,NaN,1931.6568565368652
1775628128,NaN,1939.5,NaN,1931.5833940505981
1775628129,NaN,1939.5,NaN,1931.5099382400513
1775628130,NaN,1939.5,NaN,1931.4364891052246
1775628131,NaN,1939.25,NaN,1931.3630471229553
1775628132,NaN,1939.25,NaN,1931.2896118164062
1775628133,NaN,1939.25,NaN,1931.2161831855774
1775628134,NaN,1939.0,NaN,1931.142761707306
1775628135,NaN,1939.0,NaN,1931.0693464279175
1775628136,NaN,1939.0,NaN,1930.9959387779236
1775628137,NaN,1938.75,NaN,1930.9225373268127
1775628138,NaN,1938.75,NaN,1930.8491430282593
1775628139,NaN,1938.75,NaN,1930.775755405426
1775628140,NaN,1938.75,NaN,1930.7023739814758
1775628141,NaN,1938.5,NaN,1930.6290001869202
1775628142,NaN,1938.5,NaN,1930.5556330680847
1775628143,NaN,1938.5,NaN,1930.4822726249695
1775628144,NaN,1938.25,NaN,1930.4089188575745
1775628145,NaN,1938.25,NaN,1930.3355722427368
1775628146,NaN,1938.25,NaN,1930.2622323036194
1775628147,NaN,1938.0,NaN,1930.188898563385
1775628148,NaN,1938.0,NaN,1930.1155724525452
1775628149,NaN,1938.0,NaN,1930.0422530174255
1775628150,NaN,1937.75,NaN,1929.968939781189
1775628151,NaN,1937.75,NaN,1929.895634174347
1775628152,NaN,1937.75,NaN,1929.822334766388
1775628153,NaN,1937.75,NaN,1929.7490425109863
1775628154,NaN,1937.5,NaN,1929.675757408142
1775628155,NaN,1937.5,NaN,1929.602478504181
1775628156,NaN,1937.5,NaN,1929.52920627594
1775628157,NaN,1937.25,NaN,1929.4559412002563
1775628158,NaN,1937.25,NaN,1929.3826832771301
1775628159,NaN,1937.25,NaN,1929.3094320297241
1775628160,NaN,1937.0,NaN,1929.2361874580383
1775628161,NaN,1937.0,NaN,1929.1629490852356
1775628162,NaN,1937.0,NaN,1929.0897183418274
1775628163,NaN,1936.75,NaN,1929.0164937973022
1775628164,NaN,1936.75,NaN,1928.9432764053345
1775628165,NaN,1936.75,NaN,1928.870066165924
1775694704,5773.0,NaN,NaN,6070.701217651367
1775694705,5773.0,NaN,NaN,6070.634782791138
1775694708,5772.0,NaN,NaN,6070.435441017151
1775694709,5772.0,NaN,NaN,6070.368981838226
1775694710,5772.0,NaN,NaN,6070.302516460419
1775694711,5772.0,NaN,NaN,6070.236045360565
1775694712,5772.0,NaN,NaN,6070.169568061829
1775694713,5772.0,NaN,NaN,6070.103085041046
1775694714,5772.0,NaN,NaN,6070.0365953445435
1775694715,5772.0,NaN,NaN,6069.970099925995
1775694716,5772.0,NaN,NaN,6069.903598308563
1775694717,5772.0,NaN,NaN,6069.837090969086
1775694718,5772.0,NaN,NaN,6069.770577430725
1775694719,5772.0,NaN,NaN,6069.704058170319
1775694720,5772.0,NaN,NaN,6069.637532711029
1775694721,5771.0,NaN,NaN,6069.571000576019
1775694722,5771.0,NaN,NaN,6069.504463672638
1775694723,5771.0,NaN,NaN,6069.437919616699
1775694724,5771.0,NaN,NaN,6069.371370315552
1775694725,5771.0,NaN,NaN,6069.304814338684
1775694726,5771.0,NaN,NaN,6069.2382526397705
1775694727,5771.0,NaN,NaN,6069.171685218811
1775694728,5771.0,NaN,NaN,6069.1051115989685
1775694729,5771.0,NaN,NaN,6069.038531780243
1775694730,5771.0,NaN,NaN,6068.971945762634
1775694731,5771.0,NaN,NaN,6068.90535402298
1775694732,5771.0,NaN,NaN,6068.838756084442
1775694733,5771.0,NaN,NaN,6068.772152423859
1775694734,5770.0,NaN,NaN,6068.705542087555
1775694735,5771.0,NaN,NaN,6068.6389265060425
1775694736,5771.0,NaN,NaN,6068.572304725647
1775694737,5770.0,NaN,NaN,6068.505676746368
1775694738,5770.0,NaN,NaN,6068.439042568207
1775694739,5770.0,NaN,NaN,6068.372403144836
1775694740,5770.0,NaN,NaN,6068.305757045746
1775694741,5770.0,NaN,NaN,6068.239105224609
1775694742,5770.0,NaN,NaN,6068.17244720459
1775694743,5770.0,NaN,NaN,6068.105782985687
1775694744,5770.0,NaN,NaN,6068.039113044739
1775694745,5770.0,NaN,NaN,6067.972436904907
1775694746,5770.0,NaN,NaN,6067.905754566193
1775694750,5769.0,NaN,NaN,6067.638967037201
1775694751,5769.0,NaN,NaN,6067.572254180908
1775694753,5769.0,NaN,NaN,6067.438812255859
1775694754,5769.0,NaN,NaN,6067.372081756592
1775694755,5769.0,NaN,NaN,6067.3053460121155
1775694756,5769.0,NaN,NaN,6067.238604068756
1775694757,5769.0,NaN,NaN,6067.171855926514
1775694758,5769.0,NaN,NaN,6067.105101585388
1775694759,5769.0,NaN,NaN,6067.038341522217
1775694760,5768.0,NaN,NaN,6066.971575260162
1775694761,5768.0,NaN,NaN,6066.904803276062
1775694762,5768.0,NaN,NaN,6066.8380246162415
1775694763,5769.0,NaN,NaN,6066.771240711212
1775694764,5768.0,NaN,NaN,6066.704450130463
1775694765,5768.0,NaN,NaN,6066.637654304504
1775694766,5768.0,NaN,NaN,6066.570851802826
1775694767,5768.0,NaN,NaN,6066.504044055939
1775694768,5768.0,NaN,NaN,6066.437229633331
1775694769,5768.0,NaN,NaN,6066.370409488678
1775694770,5768.0,NaN,NaN,6066.303583145142
1775694771,5768.0,NaN,NaN,6066.236751079559
1775694772,5768.0,NaN,NaN,6066.169912815094
1775694773,5768.0,NaN,NaN,6066.103068828583
1775694774,5768.0,NaN,NaN,6066.0362186431885
1775694775,5768.0,NaN,NaN,6065.969362258911
1775694776,5768.0,NaN,NaN,6065.902500152588
1775694777,5768.0,NaN,NaN,6065.835631847382
1775694778,5767.0,NaN,NaN,6065.768757820129
1775694779,5767.0,NaN,NaN,6065.701877593994
1775694780,5767.0,NaN,NaN,6065.634991168976
1775694781,5767.0,NaN,NaN,6065.568099021912
1775694782,5767.0,NaN,NaN,6065.5012011528015
1775694783,5767.0,NaN,NaN,6065.434296607971
1775694784,5767.0,NaN,NaN,6065.367386341095
1775694785,5767.0,NaN,NaN,6065.30047082901
1775694786,5767.0,NaN,NaN,6065.233548641205
1775694787,5767.0,NaN,NaN,6065.166619777679
1775694788,5767.0,NaN,NaN,6065.0996861457825
1775694789,5767.0,NaN,NaN,6065.032745838165
1775694790,5767.0,NaN,NaN,6064.965799808502
1775694791,5767.0,NaN,NaN,6064.898847579956
1775694792,5767.0,NaN,NaN,6064.831889629364
1775694793,5766.0,NaN,NaN,6064.764925479889
1775694794,5766.0,NaN,NaN,6064.697955131531
1775694795,5766.0,NaN,NaN,6064.630979537964
1775694796,5766.0,NaN,NaN,6064.563997268677
1775694797,5766.0,NaN,NaN,6064.497009277344
1775694798,5766.0,NaN,NaN,6064.430015087128
1775694799,5766.0,NaN,NaN,6064.363015174866
1775694800,5766.0,NaN,NaN,6064.296009540558
1775694801,5766.0,NaN,NaN,6064.22899723053
1775694802,5766.0,NaN,NaN,6064.161979198456
1775694803,5766.0,NaN,NaN,6064.094955444336
1775694804,5766.0,NaN,NaN,6064.027925491333
1775694805,5766.0,NaN,NaN,6063.960889339447
1775694806,5766.0,NaN,NaN,6063.893847465515
1775694807,5766.0,NaN,NaN,6063.826799869537
1775694808,5765.0,NaN,NaN,6063.7597460746765
1775694809,5765.0,NaN,NaN,6063.692686080933
1775694810,5765.0,NaN,NaN,6063.625620365143
1775694811,5765.0,NaN,NaN,6063.55854845047
1775694812,5765.0,NaN,NaN,6063.491470813751
1775694813,5765.0,NaN,NaN,6063.424386978149
1775694814,5765.0,NaN,NaN,6063.357296943665
1775694815,5765.0,NaN,NaN,6063.290201187134
1775694816,5765.0,NaN,NaN,6063.223100185394
1775694817,5765.0,NaN,NaN,6063.155992507935
1775694818,5765.0,NaN,NaN,6063.088878631592
1775694819,5765.0,NaN,NaN,6063.021758556366
1775694820,5765.0,NaN,NaN,6062.954633235931
1775694821,5765.0,NaN,NaN,6062.887502193451
1775694822,5764.0,NaN,NaN,6062.82036447525
1775694823,5764.0,NaN,NaN,6062.7532205581665
1775694824,5764.0,NaN,NaN,6062.686070919037
1775694825,5764.0,NaN,NaN,6062.618915557861
1775694826,5764.0,NaN,NaN,6062.55175447464
1775694827,5764.0,NaN,NaN,6062.484587192535
1775694828,5764.0,NaN,NaN,6062.417413711548
1775694829,5764.0,NaN,NaN,6062.350234508514
1775694830,5764.0,NaN,NaN,6062.283049106598
1775694831,5764.0,NaN,NaN,6062.215857505798
1775694832,5764.0,NaN,NaN,6062.148660182953
1775694833,5764.0,NaN,NaN,6062.0814571380615
1775694834,5764.0,NaN,NaN,6062.014247894287
1775694835,5764.0,NaN,NaN,6061.947032928467
1775694836,5764.0,NaN,NaN,6061.879811763763
1775694837,5764.0,NaN,NaN,6061.812584400177
1775694839,5763.0,NaN,NaN,6061.6781125068665
1775694840,5763.0,NaN,NaN,6061.610867500305
1775694841,5763.0,NaN,NaN,6061.543616771698
1775694842,5763.0,NaN,NaN,6061.476359844208
1775694843,5763.0,NaN,NaN,6061.4090967178345
1775694844,5763.0,NaN,NaN,6061.341828346252
1775694845,5763.0,NaN,NaN,6061.274553775787
1775694846,5763.0,NaN,NaN,6061.207272529602
1775694847,5763.0,NaN,NaN,6061.139986038208
1775694848,5763.0,NaN,NaN,6061.072692871094
1775694849,5763.0,NaN,NaN,6061.005394458771
1775694850,5763.0,NaN,NaN,6060.938089847565
1775694851,5763.0,NaN,NaN,6060.870779514313
1775694852,5762.0,NaN,NaN,6060.803462982178
1775694853,5763.0,NaN,NaN,6060.73614025116
1775694854,5762.0,NaN,NaN,6060.668812274933
1775694855,5762.0,NaN,NaN,6060.601477622986
1775694856,5762.0,NaN,NaN,6060.53413772583
1775694857,5762.0,NaN,NaN,6060.466791152954
1775694858,5762.0,NaN,NaN,6060.399438858032
1775694859,5762.0,NaN,NaN,6060.332080841064
1775694860,5762.0,NaN,NaN,6060.264716625214
1775694861,5762.0,NaN,NaN,6060.197346687317
1775694862,5762.0,NaN,NaN,6060.1299700737
1775694863,5762.0,NaN,NaN,6060.062588214874
1775694864,5761.0,NaN,NaN,6059.9952001571655
1775694865,5761.0,NaN,NaN,6059.927806377411
1775694866,5761.0,NaN,NaN,6059.860406398773
1775694867,5761.0,NaN,NaN,6059.79300069809
1775694868,5762.0,NaN,NaN,6059.72558927536
1775694869,5762.0,NaN,NaN,6059.65817117691
1775694870,5761.0,NaN,NaN,6059.590747833252
1775694871,5761.0,NaN,NaN,6059.523317813873
1775694872,5761.0,NaN,NaN,6059.455882072449
1775694873,5761.0,NaN,NaN,6059.388440608978
1775694874,5761.0,NaN,NaN,6059.320993423462
1775694875,5761.0,NaN,NaN,6059.2535400390625
1775694876,5761.0,NaN,NaN,6059.186080932617
1775694877,5761.0,NaN,NaN,6059.118615150452
1775694878,5761.0,NaN,NaN,6059.05114364624
1775694879,5761.0,NaN,NaN,6058.98366689682
1775694880,5761.0,NaN,NaN,6058.916183948517
1775694881,5761.0,NaN,NaN,6058.848694801331
1775694882,5760.0,NaN,NaN,6058.781199932098
1775694883,5760.0,NaN,NaN,6058.713698863983
1775694884,5760.0,NaN,NaN,6058.646192073822
1775694885,5760.0,NaN,NaN,6058.578678607941
1775694886,5760.0,NaN,NaN,6058.511159896851
1775694887,5760.0,NaN,NaN,6058.443635463715
1775694888,5760.0,NaN,NaN,6058.376104354858
1775694889,5760.0,NaN,NaN,6058.3085680007935
1775694890,5760.0,NaN,NaN,6058.2410254478455
1775694891,5760.0,NaN,NaN,6058.173477172852
1775694892,5760.0,NaN,NaN,6058.105922698975
1775694893,5759.0,NaN,NaN,6058.038362026215
1775694894,5759.0,NaN,NaN,6057.970795631409
1775694895,5759.0,NaN,NaN,6057.903223991394
1775694896,5760.0,NaN,NaN,6057.835645675659
1775694897,5759.0,NaN,NaN,6057.768061637878
1775694898,5759.0,NaN,NaN,6057.700471878052
1775694899,5759.0,NaN,NaN,6057.632875919342
1775694900,5759.0,NaN,NaN,6057.565273761749
1775694901,5759.0,NaN,NaN,6057.497665882111
1775694902,5759.0,NaN,NaN,6057.430052280426
1775694903,5759.0,NaN,NaN,6057.362432479858
1775694904,5759.0,NaN,NaN,6057.294806480408
1775694905,5759.0,NaN,NaN,6057.227175235748
1775694906,5759.0,NaN,NaN,6057.159537792206
1775694907,5758.0,NaN,NaN,6057.091894626617
1775694908,5758.0,NaN,NaN,6057.024244785309
1775694909,5759.0,NaN,NaN,6056.9565896987915
1775694910,5759.0,NaN,NaN,6056.888928413391
1775694911,5759.0,NaN,NaN,6056.821261405945
1775694912,5758.0,NaN,NaN,6056.753588676453
1775694913,5758.0,NaN,NaN,6056.68590927124
1775694914,5758.0,NaN,NaN,6056.618224620819
1775694915,5758.0,NaN,NaN,6056.550533771515
1775694916,5758.0,NaN,NaN,6056.482836723328
1775694917,5758.0,NaN,NaN,6056.4151339530945
1775694918,5758.0,NaN,NaN,6056.347425460815
1775694919,5758.0,NaN,NaN,6056.279710769653
1775694920,5758.0,NaN,NaN,6056.211990356445
1775694921,5758.0,NaN,NaN,6056.144264221191
1775694922,5758.0,NaN,NaN,6056.076531887054
1775694923,5758.0,NaN,NaN,6056.008793830872
1775694924,5758.0,NaN,NaN,6055.941049575806
1775694925,5758.0,NaN,NaN,6055.873299598694
1775694926,5758.0,NaN,NaN,6055.805543422699
1775694927,5758.0,NaN,NaN,6055.737781524658
1775694928,5757.0,NaN,NaN,6055.6700139045715
1775694929,5757.0,NaN,NaN,6055.602240562439
1775694930,5757.0,NaN,NaN,6055.534460544586
1775694931,5757.0,NaN,NaN,6055.4666748046875
1775694932,5757.0,NaN,NaN,6055.39888381958
1775694933,5757.0,NaN,NaN,6055.331086158752
1775694934,5757.0,NaN,NaN,6055.263282775879
1775694935,5757.0,NaN,NaN,6055.195473194122
1775694936,5757.0,NaN,NaN,6055.127658367157
1775694937,5757.0,NaN,NaN,6055.059837341309
1775694938,5757.0,NaN,NaN,6054.992010593414
1775694939,5757.0,NaN,NaN,6054.9241771698
1775694940,5757.0,NaN,NaN,6054.856338500977
1775694941,5757.0,NaN,NaN,6054.78849363327
1775694942,5757.0,NaN,NaN,6054.720643520355
1775694943,5757.0,NaN,NaN,6054.65278673172
1775694944,5757.0,NaN,NaN,6054.584924221039
1775694945,5757.0,NaN,NaN,6054.517055988312
1775694946,5756.0,NaN,NaN,6054.449182033539
1775694947,5756.0,NaN,NaN,6054.381301403046
1775694948,5756.0,NaN,NaN,6054.313415527344
1775694949,5756.0,NaN,NaN,6054.245523452759
1775694950,5756.0,NaN,NaN,6054.177625179291
1775694951,5756.0,NaN,NaN,6054.109722137451
1775694952,5756.0,NaN,NaN,6054.041811943054
1775694953,5756.0,NaN,NaN,6053.9738965034485
1775694954,5756.0,NaN,NaN,6053.90597486496
1775694955,5756.0,NaN,NaN,6053.838047504425
1775694956,5756.0,NaN,NaN,6053.7701144218445
1775694957,5756.0,NaN,NaN,6053.702174663544
1775694958,5756.0,NaN,NaN,6053.634230136871
1775694959,5755.0,NaN,NaN,6053.566278934479
1775694960,5755.0,NaN,NaN,6053.49832201004
1775694961,5755.0,NaN,NaN,6053.430358886719
1775694962,5755.0,NaN,NaN,6053.3623905181885
1775694963,5755.0,NaN,NaN,6053.294415473938
1775694964,5755.0,NaN,NaN,6053.226435184479
1775694965,5755.0,NaN,NaN,6053.1584486961365
1775694966,5755.0,NaN,NaN,6053.090456485748
1775694967,5755.0,NaN,NaN,6053.022458076477
1775694968,5755.0,NaN,NaN,6052.95445394516
1775694969,5755.0,NaN,NaN,6052.88644361496
1775694970,5754.0,NaN,NaN,6052.818428039551
1775694971,5754.0,NaN,NaN,6052.750406265259
1775694972,5754.0,NaN,NaN,6052.682378292084
1775694973,5754.0,NaN,NaN,6052.6143450737
1775694974,5754.0,NaN,NaN,6052.546305179596
1775694975,5754.0,NaN,NaN,6052.478260040283
1775694976,5754.0,NaN,NaN,6052.410208702087
1775694977,5754.0,NaN,NaN,6052.342151641846
1775694978,5754.0,NaN,NaN,6052.274088382721
1775694979,5754.0,NaN,NaN,6052.20601940155
1775694980,5754.0,NaN,NaN,6052.137944698334
1775694981,5754.0,NaN,NaN,6052.069863796234
1775694982,5754.0,NaN,NaN,6052.001777172089
1775694983,5754.0,NaN,NaN,6051.933684825897
1775694984,5754.0,NaN,NaN,6051.865586280823
1775694985,5753.0,NaN,NaN,6051.797482013702
1775694986,5753.0,NaN,NaN,6051.729371547699
1775694987,5753.0,NaN,NaN,6051.661255836487
1775694988,5753.0,NaN,NaN,6051.593133449554
1775694989,5753.0,NaN,NaN,6051.525005817413
1775694990,5753.0,NaN,NaN,6051.456871986389
1775694991,5753.0,NaN,NaN,6051.388732433319
1775694992,5753.0,NaN,NaN,6051.320586681366
1775694993,5753.0,NaN,NaN,6051.252435207367
1775694994,5753.0,NaN,NaN,6051.184278488159
1775694995,5753.0,NaN,NaN,6051.116115093231
1775694996,5753.0,NaN,NaN,6051.04794549942
1775694997,5753.0,NaN,NaN,6050.979771137238
1775694998,5753.0,NaN,NaN,6050.911590099335
1775694999,5753.0,NaN,NaN,6050.843403339386
1775695000,5753.0,NaN,NaN,6050.775210857391
1775695001,5752.0,NaN,NaN,6050.707012176514
1775695002,5752.0,NaN,NaN,6050.63880777359
1775695003,5752.0,NaN,NaN,6050.570597648621
1775695004,5752.0,NaN,NaN,6050.502381801605
1775695005,5752.0,NaN,NaN,6050.434159755707
1775695006,5752.0,NaN,NaN,6050.365931987762
1775695007,5752.0,NaN,NaN,6050.297698020935
1775695008,5752.0,NaN,NaN,6050.229458332062
1775695009,5752.0,NaN,NaN,6050.161212921143
1775695010,5752.0,NaN,NaN,6050.09296131134
1775695011,5752.0,NaN,NaN,6050.024704456329
1775695012,5752.0,NaN,NaN,6049.956441402435
1775695013,5752.0,NaN,NaN,6049.888172149658
1775695014,5751.0,NaN,NaN,6049.819897651672
1775695015,5751.0,NaN,NaN,6049.751616477966
1775695016,5751.0,NaN,NaN,6049.6833300590515
1775695017,5752.0,NaN,NaN,6049.615037918091
1775695018,5751.0,NaN,NaN,6049.54673910141
1775695019,5751.0,NaN,NaN,6049.47843503952
1775695020,5751.0,NaN,NaN,6049.410124778748
1775695021,5751.0,NaN,NaN,6049.341808795929
1775695022,5751.0,NaN,NaN,6049.273487091064
1775695023,5751.0,NaN,NaN,6049.205159187317
1775695024,5751.0,NaN,NaN,6049.136825561523
1775695025,5751.0,NaN,NaN,6049.068486690521
1775695026,5751.0,NaN,NaN,6049.000141143799
1775695027,5751.0,NaN,NaN,6048.9317898750305
1775695028,5751.0,NaN,NaN,6048.863432884216
1775695029,5751.0,NaN,NaN,6048.795070171356
1775695030,5750.0,NaN,NaN,6048.726701259613
1775695031,5751.0,NaN,NaN,6048.658326625824
1775695032,5751.0,NaN,NaN,6048.589946269989
1775695033,5751.0,NaN,NaN,6048.521559715271
1775695034,5750.0,NaN,NaN,6048.453167915344
1775695035,5750.0,NaN,NaN,6048.384769439697
1775695036,5750.0,NaN,NaN,6048.316365718842
1775695037,5750.0,NaN,NaN,6048.247955322266
1775695038,5750.0,NaN,NaN,6048.179540157318
1775695039,5750.0,NaN,NaN,6048.11111831665
1775695040,5750.0,NaN,NaN,6048.042691230774
1775695041,5750.0,NaN,NaN,6047.974257469177
1775695042,5750.0,NaN,NaN,6047.905818939209
1775695043,5750.0,NaN,NaN,6047.8373737335205
1775695044,5750.0,NaN,NaN,6047.768922805786
1775695045,5750.0,NaN,NaN,6047.700466156006
1775695046,5750.0,NaN,NaN,6047.63200378418
1775695047,5750.0,NaN,NaN,6047.5635352134705
1775695048,5749.0,NaN,NaN,6047.4950613975525
1775695049,5749.0,NaN,NaN,6047.426580905914
1775695050,5749.0,NaN,NaN,6047.358095169067
1775695051,5749.0,NaN,NaN,6047.289603233337
1775695052,5749.0,NaN,NaN,6047.2211055755615
1775695053,5749.0,NaN,NaN,6047.15260219574
1775695054,5749.0,NaN,NaN,6047.084092617035
1775695055,5749.0,NaN,NaN,6047.015577316284
1775695056,5749.0,NaN,NaN,6046.947056293488
1775695057,5749.0,NaN,NaN,6046.878529548645
1775695058,5749.0,NaN,NaN,6046.809996604919
1775695059,5749.0,NaN,NaN,6046.741457939148
1775695060,5749.0,NaN,NaN,6046.672913551331
1775695061,5748.0,NaN,NaN,6046.604363441467
1775695062,5748.0,NaN,NaN,6046.535807132721
1775695063,5748.0,NaN,NaN,6046.467245101929
1775695064,5748.0,NaN,NaN,6046.398677349091
1775695065,5748.0,NaN,NaN,6046.330103397369
1775695066,5748.0,NaN,NaN,6046.261524200439
1775695067,5748.0,NaN,NaN,6046.192938327789
1775695068,5748.0,NaN,NaN,6046.12434720993
1775695069,5748.0,NaN,NaN,6046.0557498931885
1775695070,5748.0,NaN,NaN,6045.987146854401
1775695071,5748.0,NaN,NaN,6045.918538093567
1775695072,5748.0,NaN,NaN,6045.849923610687
1775695073,5748.0,NaN,NaN,6045.781303405762
1775695074,5748.0,NaN,NaN,6045.712677001953
1775695075,5747.0,NaN,NaN,6045.6440443992615
1775695076,5747.0,NaN,NaN,6045.575406551361
1775695077,5747.0,NaN,NaN,6045.506762981415
1775695078,5747.0,NaN,NaN,6045.438113212585
1775695079,5747.0,NaN,NaN,6045.36945772171
1775695080,5747.0,NaN,NaN,6045.300796508789
1775695081,5747.0,NaN,NaN,6045.232129096985
1775695082,5747.0,NaN,NaN,6045.163456439972
1775695083,5747.0,NaN,NaN,6045.094777107239
1775695084,5747.0,NaN,NaN,6045.026092529297
1775695085,5747.0,NaN,NaN,6044.957402229309
1775695086,5747.0,NaN,NaN,6044.888705730438
1775695087,5747.0,NaN,NaN,6044.8200035095215
1775695088,5747.0,NaN,NaN,6044.751295089722
1775695089,5747.0,NaN,NaN,6044.682581424713
1775695090,5746.0,NaN,NaN,6044.6138615608215
1775695091,5746.0,NaN,NaN,6044.545135974884
1775695092,5746.0,NaN,NaN,6044.476404666901
1775695093,5746.0,NaN,NaN,6044.407667636871
1775695094,5746.0,NaN,NaN,6044.338924407959
1775695095,5746.0,NaN,NaN,6044.270175933838
1775695096,5746.0,NaN,NaN,6044.201420783997
1775695097,5746.0,NaN,NaN,6044.1326603889465
1775695098,5746.0,NaN,NaN,6044.063894271851
1775695099,5746.0,NaN,NaN,6043.995121955872
1775695100,5746.0,NaN,NaN,6043.926343917847
1775695101,5746.0,NaN,NaN,6043.857560157776
1775695102,5746.0,NaN,NaN,6043.788770198822
1775695103,5746.0,NaN,NaN,6043.719974994659
1775695104,5745.0,NaN,NaN,6043.651173591614
1775695105,5745.0,NaN,NaN,6043.582366466522
1775695106,5745.0,NaN,NaN,6043.513553619385
1775695107,5745.0,NaN,NaN,6043.444734573364
1775695108,5745.0,NaN,NaN,6043.375910282135
1775695109,5745.0,NaN,NaN,6043.307079315186
1775695110,5745.0,NaN,NaN,6043.238243103027
1775695111,5745.0,NaN,NaN,6043.169401168823
1775695112,5745.0,NaN,NaN,6043.100553035736
1775695113,5745.0,NaN,NaN,6043.031699180603
1775695114,5745.0,NaN,NaN,6042.962840080261
1775695115,5744.0,NaN,NaN,6042.893974304199
1775695116,5744.0,NaN,NaN,6042.8251032829285
1775695117,5744.0,NaN,NaN,6042.756226062775
1775695118,5744.0,NaN,NaN,6042.687343120575
1775695119,5744.0,NaN,NaN,6042.618454456329
1775695120,5744.0,NaN,NaN,6042.549560070038
1775695121,5744.0,NaN,NaN,6042.4806599617
1775695122,5744.0,NaN,NaN,6042.411754131317
1775695123,5744.0,NaN,NaN,6042.342842102051
1775695124,5744.0,NaN,NaN,6042.2739243507385
1775695125,5744.0,NaN,NaN,6042.205000400543
1775695126,5744.0,NaN,NaN,6042.136071205139
1775695127,5744.0,NaN,NaN,6042.067136287689
1775695128,5744.0,NaN,NaN,6041.998195171356
1775695129,5743.0,NaN,NaN,6041.929248332977
1775695130,5743.0,NaN,NaN,6041.860295295715
1775695131,5743.0,NaN,NaN,6041.791337490082
1775695132,5743.0,NaN,NaN,6041.722372531891
1775695133,5743.0,NaN,NaN,6041.653402805328
1775695134,5743.0,NaN,NaN,6041.58442735672
1775695135,5743.0,NaN,NaN,6041.515445232391
1775695136,5743.0,NaN,NaN,6041.446457862854
1775695137,5743.0,NaN,NaN,6041.377464294434
1775695138,5743.0,NaN,NaN,6041.308465480804
1775695139,5743.0,NaN,NaN,6041.239460468292
1775695140,5743.0,NaN,NaN,6041.170449733734
1775695141,5743.0,NaN,NaN,6041.10143327713
1775695142,5743.0,NaN,NaN,6041.03241109848
1775695143,5743.0,NaN,NaN,6040.963383197784
1775695144,5743.0,NaN,NaN,6040.894349098206
1775695145,5742.0,NaN,NaN,6040.825309276581
1775695146,5742.0,NaN,NaN,6040.75626373291
1775695147,5742.0,NaN,NaN,6040.687211990356
1775695148,5742.0,NaN,NaN,6040.618155002594
1775695149,5742.0,NaN,NaN,6040.5490918159485
1775695150,5742.0,5742.0,NaN,6040.480023384094
1775695151,5742.0,NaN,NaN,6040.41094827652
1775695152,5742.0,NaN,NaN,6040.341868400574
1775695153,5742.0,NaN,NaN,6040.2727818489075
1775695154,5742.0,5742.0,NaN,6040.20369052887
1775695155,5742.0,NaN,NaN,6040.134592533112
1775695156,5742.0,NaN,NaN,6040.065488815308
1775695157,5742.0,NaN,NaN,6039.996379852295
1775695158,5742.0,NaN,NaN,6039.927264690399
1775695159,5742.0,NaN,NaN,6039.85814332962
1775695160,5742.0,NaN,NaN,6039.789016723633
1775695161,5742.0,NaN,NaN,6039.719883918762
1775695162,5742.0,NaN,NaN,6039.650745391846
1775695163,5742.0,NaN,NaN,6039.5816016197205
1775695164,5741.0,NaN,NaN,6039.512451648712
1775695165,5741.0,NaN,NaN,6039.443295955658
1775695166,5741.0,NaN,NaN,6039.374134540558
1775695167,5741.0,NaN,NaN,6039.304967403412
1775695168,5741.0,NaN,NaN,6039.235794067383
1775695169,5741.0,NaN,NaN,6039.166615009308
1775695170,5741.0,NaN,NaN,6039.097430706024
1775695171,5741.0,NaN,NaN,6039.028240203857
1775695172,5741.0,NaN,NaN,6038.959043502808
1775695173,5741.0,NaN,NaN,6038.889842033386
1775695174,5741.0,NaN,NaN,6038.8206334114075
1775695175,5741.0,NaN,NaN,6038.751420021057
1775695176,5741.0,NaN,NaN,6038.682200908661
1775695177,5740.0,NaN,NaN,6038.612975597382
1775695178,5740.0,NaN,NaN,6038.543744564056
1775695179,5740.0,NaN,NaN,6038.474507808685
1775695180,5740.0,NaN,NaN,6038.405264854431
1775695181,5740.0,NaN,NaN,6038.336017131805
1775695182,5740.0,NaN,NaN,6038.266762256622
1775695183,5740.0,NaN,NaN,6038.197502613068
1775695184,5740.0,NaN,NaN,6038.12823677063
1775695185,5740.0,NaN,NaN,6038.058965682983
1775695186,5740.0,NaN,NaN,6037.989688396454
1775695187,5740.0,NaN,NaN,6037.920405387878
1775695188,5740.0,NaN,NaN,6037.85111618042
1775695189,5740.0,NaN,NaN,6037.781821727753
1775695190,5740.0,NaN,NaN,6037.712521076202
1775695191,5740.0,NaN,NaN,6037.643215179443
1775695192,5740.0,NaN,NaN,6037.573903083801
1775695193,5740.0,NaN,NaN,6037.50458574295
1775695194,5740.0,NaN,NaN,6037.435262203217
1775695195,5739.0,NaN,NaN,6037.365932941437
1775695196,5739.0,NaN,NaN,6037.296597480774
1775695197,5739.0,NaN,NaN,6037.227256298065
1775695198,5739.0,NaN,NaN,6037.157909870148
1775695199,5739.0,NaN,NaN,6037.088557720184
1775695200,5739.0,NaN,NaN,6037.019199848175
1775695201,5739.0,NaN,NaN,6036.949835300446
1775695202,5739.0,NaN,NaN,6036.8804659843445
1775695203,5739.0,NaN,NaN,6036.811089992523
1775695204,5739.0,NaN,NaN,6036.74170923233
1775695205,5738.0,NaN,NaN,6036.672321796417
1775695206,5738.0,NaN,NaN,6036.602929115295
1775695207,5738.0,NaN,NaN,6036.5335302352905
1775695208,5738.0,NaN,NaN,6036.464126110077
1775695209,5738.0,NaN,NaN,6036.394716262817
1775695210,5738.0,NaN,NaN,6036.325300216675
1775695211,5738.0,NaN,NaN,6036.255878448486
1775695212,5738.0,NaN,NaN,6036.186450958252
1775695213,5738.0,NaN,NaN,6036.117018222809
1775695214,5738.0,NaN,NaN,6036.0475788116455
1775695215,5738.0,NaN,NaN,6035.978134155273
1775695216,5738.0,NaN,NaN,6035.9086837768555
1775695217,5738.0,NaN,NaN,6035.839227199554
1775695218,5738.0,NaN,NaN,6035.769765377045
1775695219,5738.0,NaN,NaN,6035.700297355652
1775695220,5737.0,NaN,NaN,6035.63082408905
1775695221,5737.0,NaN,NaN,6035.561344623566
1775695222,5737.0,NaN,NaN,6035.491859436035
1775695223,5737.0,NaN,NaN,6035.422368526459
1775695224,5737.0,NaN,NaN,6035.352871894836
1775695225,5737.0,NaN,NaN,6035.283369541168
1775695226,5737.0,NaN,NaN,6035.213861465454
1775695227,5737.0,NaN,NaN,6035.144347667694
1775695228,5737.0,NaN,NaN,6035.074827671051
1775695229,5737.0,NaN,NaN,6035.005302429199
1775695230,5737.0,NaN,NaN,6034.935770988464
1775695231,5737.0,NaN,NaN,6034.866234302521
1775695232,5737.0,NaN,NaN,6034.796691417694
1775695233,5737.0,NaN,NaN,6034.727143287659
1775695234,5737.0,NaN,NaN,6034.65758895874
1775695235,5737.0,NaN,NaN,6034.588028907776
1775695236,5736.0,NaN,NaN,6034.518463611603
1775695237,5736.0,NaN,NaN,6034.448892116547
1775695238,5737.0,NaN,NaN,6034.379314422607
1775695239,5736.0,NaN,NaN,6034.3097314834595
1775695240,5736.0,NaN,NaN,6034.240142822266
1775695241,5736.0,NaN,NaN,6034.170547962189
1775695242,5736.0,NaN,NaN,6034.100947856903
1775695243,5736.0,NaN,NaN,6034.0313420295715
1775695244,5736.0,NaN,NaN,6033.961730480194
1775695245,5736.0,NaN,NaN,6033.892112731934
1775695246,5736.0,NaN,NaN,6033.822489738464
1775695247,5736.0,NaN,NaN,6033.752860546112
1775695248,5736.0,NaN,NaN,6033.683225631714
1775695249,5736.0,NaN,NaN,6033.61358499527
1775695250,5736.0,NaN,NaN,6033.543939113617
1775695251,5736.0,NaN,NaN,6033.474286556244
1775695252,5735.0,NaN,NaN,6033.404629230499
1775695253,5735.0,NaN,NaN,6033.334965705872
1775695254,5735.0,NaN,NaN,6033.265296459198
1775695255,5735.0,NaN,NaN,6033.1956214904785
1775695256,5735.0,NaN,NaN,6033.125940322876
1775695257,5735.0,NaN,NaN,6033.056254386902
1775695258,5735.0,NaN,NaN,6032.9865617752075
1775695259,5735.0,NaN,NaN,6032.916863918304
1775695260,5735.0,NaN,NaN,6032.847159862518
1775695261,5735.0,NaN,NaN,6032.777450561523
1775695262,5735.0,NaN,NaN,6032.707735538483
1775695263,5735.0,NaN,NaN,6032.638014316559
1775695264,5735.0,NaN,NaN,6032.568287849426
1775695265,5734.0,NaN,NaN,6032.498555660248
1775695266,5735.0,NaN,NaN,6032.428817272186
1775695267,5734.0,NaN,NaN,6032.359073638916
1775695268,5734.0,NaN,NaN,6032.2893233299255
1775695269,5734.0,NaN,NaN,6032.2195682525635
1775695270,5734.0,NaN,NaN,6032.149806976318
1775695271,5734.0,NaN,NaN,6032.080039978027
1775695272,5734.0,NaN,NaN,6032.010267734528
1775695273,5734.0,NaN,NaN,6031.940489292145
1775695274,5734.0,NaN,NaN,6031.870705127716
1775695275,5734.0,NaN,NaN,6031.800915718079
1775695276,5734.0,NaN,NaN,6031.731119632721
1775695277,5734.0,NaN,NaN,6031.661318778992
1775695278,5734.0,NaN,NaN,6031.591511726379
1775695279,5734.0,NaN,NaN,6031.521698951721
1775695280,5734.0,NaN,NaN,6031.451880455017
1775695281,5734.0,NaN,NaN,6031.382056236267
1775695282,5734.0,NaN,NaN,6031.312226295471
1775695283,5733.0,NaN,NaN,6031.242390632629
1775695284,5733.0,NaN,NaN,6031.172549247742
1775695285,5733.0,NaN,NaN,6031.102702140808
1775695286,5733.0,NaN,NaN,6031.0328488349915
1775695287,5733.0,NaN,NaN,6030.962990760803
1775695288,5733.0,NaN,NaN,6030.893126487732
1775695289,5733.0,NaN,NaN,6030.823256015778
1775695290,5733.0,NaN,NaN,6030.753380775452
1775695291,5733.0,NaN,NaN,6030.6834988594055
1775695292,5733.0,NaN,NaN,6030.613611698151
1775695293,5733.0,NaN,NaN,6030.54371881485
1775695294,5733.0,NaN,NaN,6030.473820209503
1775695295,5733.0,NaN,NaN,6030.403915882111
1775695296,5733.0,NaN,NaN,6030.334005832672
1775695297,5733.0,NaN,NaN,6030.264090061188
1775695298,5733.0,5732.5,NaN,6030.19416809082
1775695299,5732.0,NaN,NaN,6030.124240875244
1775695300,5732.0,5732.25,NaN,6030.054307937622
1775695301,5732.0,5732.0,NaN,6029.984368801117
1775695302,5732.0,5732.0,NaN,6029.91442489624
1775695303,5732.0,5732.25,NaN,6029.844474315643
1775695304,5732.0,5732.0,NaN,6029.774518489838
1775695305,5732.0,5732.0,NaN,6029.704556941986
1775695306,5732.0,5731.75,NaN,6029.634589672089
1775695307,5732.0,5731.75,NaN,6029.564616680145
1775695308,5732.0,5731.75,NaN,6029.494637966156
1775695309,5732.0,5731.75,NaN,6029.424653530121
1775695310,5731.0,5731.5,NaN,6029.35466337204
1775695311,5732.0,5731.5,NaN,6029.284667491913
1775695312,5731.0,5731.5,NaN,6029.214665412903
1775695313,5731.0,5731.25,NaN,6029.144658565521
1775695314,5731.0,5731.25,NaN,6029.074645519257
1775695315,5731.0,5731.25,NaN,6029.004626750946
1775695316,5731.0,5731.25,NaN,6028.934601783752
1775695317,5731.0,5731.0,NaN,6028.86457157135
1775695318,5731.0,5731.0,NaN,6028.794535636902
1775695319,5731.0,5730.75,NaN,6028.724494457245
1775695320,5731.0,5730.75,NaN,6028.654447078705
1775695321,5731.0,5730.75,NaN,6028.584393501282
1775695322,5731.0,5730.75,NaN,6028.51433467865
1775695323,5731.0,5730.5,NaN,6028.444270610809
1775695324,5730.0,5730.5,NaN,6028.374200344086
1775695325,5730.0,5730.5,NaN,6028.304124355316
1775695326,5730.0,5730.5,NaN,6028.234043121338
1775695327,5730.0,5730.5,NaN,6028.163955688477
1775695328,5730.0,5730.25,NaN,6028.093862533569
1775695329,5730.0,5730.0,NaN,6028.023763656616
1775695330,5730.0,5730.0,NaN,6027.953659534454
1775695331,5730.0,5730.0,NaN,6027.883549213409
1775695332,5730.0,5729.75,NaN,6027.813433647156
1775695333,5730.0,5729.75,NaN,6027.743311882019
1775695334,5730.0,5729.75,NaN,6027.673184871674
1775695335,5730.0,5729.5,NaN,6027.603051662445
1775695336,5730.0,5730.0,NaN,6027.532913208008
1775695337,5730.0,5729.75,NaN,6027.462769031525
1775695338,5730.0,5729.75,NaN,6027.392618656158
1775695339,5729.0,5729.5,NaN,6027.3224630355835
1775695340,5729.0,5729.25,NaN,6027.252301692963
1775695341,5729.0,NaN,NaN,6027.182134628296
1775695342,5729.0,5729.0,NaN,6027.111961841583
1775695343,5729.0,5729.0,NaN,6027.041782855988
1775695344,5729.0,NaN,NaN,6026.971598625183
1775695345,5729.0,NaN,NaN,6026.901408672333
1775695346,5729.0,5728.75,NaN,6026.8312129974365
1775695347,5729.0,NaN,NaN,6026.761011600494
1775695348,5729.0,NaN,NaN,6026.6908049583435
1775695349,5729.0,NaN,NaN,6026.62059211731
1775695350,5728.0,NaN,NaN,6026.55037355423
1775695351,5729.0,NaN,NaN,6026.480149269104
1775695352,5728.0,NaN,NaN,6026.4099197387695
1775695353,5728.0,NaN,NaN,6026.339684009552
1775695354,5728.0,NaN,NaN,6026.269443035126
1775695355,5728.0,NaN,NaN,6026.199196338654
1775695356,5728.0,NaN,NaN,6026.128943443298
1775695357,5728.0,NaN,NaN,6026.058684825897
1775695358,5728.0,NaN,NaN,6025.988420963287
1775695359,5728.0,NaN,NaN,6025.918151378632
1775695360,5728.0,NaN,NaN,6025.84787607193
1775695361,5728.0,NaN,NaN,6025.777595043182
1775695362,5728.0,NaN,NaN,6025.707308292389
1775695363,5727.0,NaN,NaN,6025.63701581955
1775695364,5727.0,NaN,NaN,6025.5667181015015
1775695365,5727.0,NaN,NaN,6025.49641418457
1775695366,5727.0,NaN,NaN,6025.426104545593
1775695367,5727.0,NaN,NaN,6025.3557896614075
1775695368,5727.0,NaN,NaN,6025.285468578339
1775695369,5727.0,NaN,NaN,6025.215141773224
1775695370,5727.0,NaN,NaN,6025.1448097229
1775695371,5727.0,NaN,NaN,6025.074471950531
1775695372,5727.0,NaN,NaN,6025.004128456116
1775695373,5727.0,NaN,NaN,6024.9337792396545
1775695374,5727.0,NaN,NaN,6024.8634243011475
1775695375,5727.0,NaN,NaN,6024.793063163757
1775695376,5727.0,NaN,NaN,6024.722697257996
1775695377,5727.0,NaN,NaN,6024.652325153351
1775695378,5727.0,NaN,NaN,6024.581947803497
1775695379,5727.0,NaN,NaN,6024.511564254761
1775695380,5726.0,NaN,NaN,6024.441175460815
1775695381,5727.0,NaN,NaN,6024.370780467987
1775695382,5726.0,NaN,NaN,6024.30038022995
1775695383,5726.0,NaN,NaN,6024.229974269867
1775695384,5726.0,NaN,NaN,6024.159562587738
1775695385,5726.0,NaN,NaN,6024.089145183563
1775695386,5726.0,NaN,NaN,6024.018721580505
1775695387,5726.0,NaN,NaN,6023.948292732239
1775695388,5726.0,NaN,NaN,6023.877858638763
1775695389,5726.0,NaN,NaN,6023.807418346405
1775695390,5726.0,NaN,NaN,6023.736972332001
1775695391,5726.0,NaN,NaN,6023.666521072388
1775695392,5726.0,NaN,NaN,6023.596064090729
1775695393,5726.0,NaN,NaN,6023.525601387024
1775695394,5726.0,NaN,NaN,6023.455132961273
1775695395,5726.0,NaN,NaN,6023.384658813477
1775695396,5726.0,NaN,NaN,6023.314178943634
1775695397,5725.0,NaN,NaN,6023.243693351746
1775695398,5725.0,NaN,NaN,6023.173202037811
1775695399,5725.0,NaN,NaN,6023.102705478668
1775695400,5725.0,NaN,NaN,6023.032202720642
1775695401,5725.0,NaN,NaN,6022.961694717407
1775695402,5725.0,NaN,NaN,6022.891180515289
1775695403,5725.0,NaN,NaN,6022.8206615448
1775695404,5725.0,NaN,NaN,6022.75013589859
1775695405,5725.0,NaN,NaN,6022.679605484009
1775695406,5725.0,NaN,NaN,6022.609068870544
1775695407,5725.0,NaN,NaN,6022.538526535034
1775695408,5725.0,NaN,NaN,6022.467978954315
1775695409,5725.0,NaN,NaN,6022.397425174713
1775695410,5725.0,NaN,NaN,6022.326866149902
1775695411,5725.0,NaN,NaN,6022.256301403046
1775695412,5725.0,NaN,NaN,6022.185730934143
1775695413,5724.0,NaN,NaN,6022.115154743195
1775695414,5724.0,NaN,NaN,6022.0445728302
1775695415,5724.0,NaN,NaN,6021.973985671997
1775695416,5724.0,NaN,NaN,6021.903392314911
1775695417,5724.0,NaN,NaN,6021.832793235779
1775695418,5724.0,NaN,NaN,6021.762188911438
1775695419,5724.0,NaN,NaN,6021.691578865051
1775695420,5724.0,NaN,NaN,6021.620963096619
1775695421,5724.0,NaN,NaN,6021.550342082977
1775695422,5724.0,NaN,NaN,6021.479714870453
1775695423,5724.0,NaN,NaN,6021.40908241272
1775695424,5724.0,NaN,NaN,6021.3384437561035
1775695425,5723.0,NaN,NaN,6021.267799377441
1775695426,5723.0,NaN,NaN,6021.197150230408
1775695427,5723.0,NaN,NaN,6021.126494407654
1775695428,5723.0,NaN,NaN,6021.055833816528
1775695429,5723.0,NaN,NaN,6020.98516702652
1775695430,5723.0,NaN,NaN,6020.914494514465
1775695431,5723.0,NaN,NaN,6020.843816757202
1775695432,5723.0,NaN,NaN,6020.773133277893
1775695433,5723.0,NaN,NaN,6020.702443599701
1775695434,5723.0,NaN,NaN,6020.631749153137
1775695435,5723.0,NaN,NaN,6020.56104850769
1775695436,5723.0,NaN,NaN,6020.490342617035
1775695437,5723.0,NaN,NaN,6020.419630527496
1775695438,5723.0,NaN,NaN,6020.348912715912
1775695439,5723.0,NaN,NaN,6020.278189659119
1775695440,5722.0,NaN,NaN,6020.207461357117
1775695441,5722.0,NaN,NaN,6020.136726856232
1775695442,5723.0,NaN,NaN,6020.065986633301
1775695443,5722.0,NaN,NaN,6019.995240688324
1775695444,5722.0,NaN,NaN,6019.924489498138
1775695445,5722.0,NaN,NaN,6019.853732585907
1775695446,5722.0,NaN,NaN,6019.7829694747925
1775695447,5722.0,NaN,NaN,6019.712201595306
1775695448,5722.0,NaN,NaN,6019.641427516937
1775695449,5722.0,NaN,NaN,6019.570648193359
1775695450,5722.0,NaN,NaN,6019.499862670898
1775695451,5722.0,NaN,NaN,6019.429071903229
1775695452,5722.0,NaN,NaN,6019.358275413513
1775695453,5722.0,NaN,NaN,6019.287473201752
1775695454,5722.0,NaN,NaN,6019.216665267944
1775695455,5722.0,NaN,NaN,6019.145851612091
1775695456,5722.0,NaN,NaN,6019.075032711029
1775695457,5721.0,NaN,NaN,6019.004208087921
1775695458,5722.0,NaN,NaN,6018.933377742767
1775695459,5721.0,NaN,NaN,6018.862542152405
1775695460,5721.0,NaN,NaN,6018.791700363159
1775695461,5721.0,NaN,NaN,6018.720853328705
1775695462,5721.0,NaN,NaN,6018.650000095367
1775695463,5721.0,NaN,NaN,6018.579141616821
1775695464,5721.0,NaN,NaN,6018.508277893066
1775695465,5721.0,NaN,NaN,6018.4374079704285
1775695466,5721.0,NaN,NaN,6018.366532325745
1775695467,5721.0,NaN,NaN,6018.295651435852
1775695468,5721.0,NaN,NaN,6018.224764823914
1775695469,5721.0,NaN,NaN,6018.153872489929
1775695470,5721.0,NaN,NaN,6018.082974433899
1775695471,5720.0,NaN,NaN,6018.012070655823
1775695472,5721.0,NaN,NaN,6017.941161632538
1775695473,5720.0,NaN,NaN,6017.870247364044
1775695474,5721.0,NaN,NaN,6017.7993268966675
1775695475,5720.0,NaN,NaN,6017.728400230408
1775695476,5720.0,NaN,NaN,6017.657468318939
1775695477,5720.0,NaN,NaN,6017.586531162262
1775695478,5720.0,NaN,NaN,6017.515588283539
1775695479,5720.0,NaN,NaN,6017.44463968277
1775695480,5720.0,NaN,NaN,6017.373685836792
1775695481,5720.0,NaN,NaN,6017.302725791931
1775695482,5720.0,NaN,NaN,6017.231760025024
1775695483,5720.0,NaN,NaN,6017.160789012909
1775695484,5720.0,NaN,NaN,6017.089812278748
1775695485,5720.0,NaN,NaN,6017.01882982254
1775695486,5720.0,NaN,NaN,6016.947842121124
1775695487,5719.0,NaN,NaN,6016.876848697662
1775695488,5719.0,NaN,NaN,6016.8058495521545
1775695489,5719.0,NaN,NaN,6016.734844684601
1775695490,5719.0,NaN,NaN,6016.663834571838
1775695491,5719.0,NaN,NaN,6016.592817783356
1775695492,5719.0,NaN,NaN,6016.521796703339
1775695493,5719.0,NaN,NaN,6016.4507694244385
1775695494,5719.0,NaN,NaN,6016.379736423492
1775695495,5719.0,NaN,NaN,6016.3086977005005
1775695496,5719.0,NaN,NaN,6016.2376537323
1775695497,5719.0,NaN,NaN,6016.166603565216
1775695498,5719.0,NaN,NaN,6016.095548629761
1775695499,5719.0,NaN,NaN,6016.024487495422
1775695500,5719.0,NaN,NaN,6015.953421115875
1775695501,5719.0,NaN,NaN,6015.882349014282
1775695502,5719.0,NaN,NaN,6015.811271190643
1775695503,5719.0,NaN,NaN,6015.7401876449585
1775695504,5718.0,NaN,NaN,6015.669098377228
1775695505,5718.0,NaN,NaN,6015.598003864288
1775695506,5718.0,NaN,NaN,6015.526903629303
1775695507,5718.0,NaN,NaN,6015.455797672272
1775695508,5718.0,NaN,NaN,6015.384685993195
1775695509,5718.0,NaN,NaN,6015.3135685920715
1775695510,5718.0,NaN,NaN,6015.242446422577
1775695511,5718.0,NaN,NaN,6015.171318054199
1775695512,5718.0,NaN,NaN,6015.100183963776
1775695513,5717.0,NaN,NaN,6015.029044628143
1775695514,5717.0,5717.5,NaN,6014.957899570465
1775695515,5717.0,NaN,NaN,6014.886748790741
1775695516,5717.0,5717.25,NaN,6014.815592288971
1775695517,5717.0,5717.25,NaN,6014.744430541992
1775695518,5717.0,5717.25,NaN,6014.6732630729675
1775695519,5717.0,NaN,NaN,6014.60208940506
1775695520,5717.0,5717.25,NaN,6014.5309109687805
1775695521,5717.0,NaN,NaN,6014.459726333618
1775695522,5717.0,5717.0,NaN,6014.388536453247
1775695523,5717.0,5717.0,NaN,6014.31734085083
1775695524,5717.0,5716.75,NaN,6014.246139526367
1775695525,5717.0,5716.75,NaN,6014.174932956696
1775695526,5717.0,5716.75,NaN,6014.103720664978
1775695527,5717.0,5716.75,NaN,6014.032502651215
1775695528,5717.0,5716.5,NaN,6013.961278915405
1775695529,5716.0,5716.5,NaN,6013.890049934387
1775695530,5717.0,5716.5,NaN,6013.818814754486
1775695531,5716.0,5716.5,NaN,6013.747574806213
1775695532,5716.0,5716.5,NaN,6013.676328659058
1775695533,5716.0,5716.25,NaN,6013.605077266693
1775695534,5716.0,5716.0,NaN,6013.533820152283
1775695535,5716.0,5716.25,NaN,6013.462557315826
1775695536,5716.0,5716.0,NaN,6013.391289234161
1775695537,5716.0,5716.0,NaN,6013.32001543045
1775695538,5716.0,5716.0,NaN,6013.248735427856
1775695539,5716.0,NaN,NaN,6013.177450180054
1775695540,5716.0,NaN,NaN,6013.106159687042
1775695541,5715.0,NaN,NaN,6013.034863471985
1775695542,5716.0,NaN,NaN,6012.963561534882
1775695543,5715.0,NaN,NaN,6012.892253875732
1775695544,5715.0,5715.25,NaN,6012.8209409713745
1775695545,5715.0,NaN,NaN,6012.749622344971
1775695546,5715.0,NaN,NaN,6012.678297519684
1775695547,5715.0,NaN,NaN,6012.606968402863
1775695548,5715.0,NaN,NaN,6012.535632610321
1775695549,5715.0,NaN,NaN,6012.464291572571
1775695550,5715.0,NaN,NaN,6012.392944812775
1775695551,5715.0,NaN,NaN,6012.32159280777
1775695552,5715.0,NaN,NaN,6012.250235080719
1775695553,5715.0,NaN,NaN,6012.178871631622
1775695554,5715.0,NaN,NaN,6012.10750246048
1775695555,5715.0,NaN,NaN,6012.036128044128
1775695556,5715.0,NaN,NaN,6011.964747905731
1775695557,5715.0,NaN,NaN,6011.893362045288
1775695558,5714.0,NaN,NaN,6011.821970939636
1775695559,5715.0,NaN,NaN,6011.7505741119385
1775695560,5715.0,NaN,NaN,6011.679171562195
1775695561,5714.0,NaN,NaN,6011.607763290405
1775695562,5714.0,NaN,NaN,6011.536349773407
1775695563,5714.0,NaN,NaN,6011.4649310112
1775695564,5714.0,NaN,NaN,6011.39350605011
1775695565,5714.0,NaN,NaN,6011.322075366974
1775695566,5714.0,NaN,NaN,6011.250639915466
1775695567,5714.0,NaN,NaN,6011.179198265076
1775695568,5714.0,NaN,NaN,6011.107750892639
1775695569,5714.0,NaN,NaN,6011.036298751831
1775695570,5713.0,NaN,NaN,6010.964839935303
1775695571,5714.0,NaN,NaN,6010.893376350403
1775695572,5714.0,NaN,NaN,6010.821907043457
1775695573,5714.0,NaN,NaN,6010.750432014465
1775695574,5713.0,NaN,NaN,6010.678951263428
1775695575,5713.0,NaN,NaN,6010.607465267181
1775695576,5713.0,NaN,NaN,6010.535973548889
1775695577,5713.0,NaN,NaN,6010.464476108551
1775695578,5713.0,NaN,NaN,6010.392973423004
1775695579,5713.0,NaN,NaN,6010.321465015411
1775695580,5713.0,NaN,NaN,6010.249950885773
1775695581,5713.0,NaN,NaN,6010.178431510925
1775695582,5713.0,NaN,NaN,6010.106906890869
1775695583,5713.0,NaN,NaN,6010.03537607193
1775695584,5713.0,NaN,NaN,6009.963840007782
1775695585,5713.0,NaN,NaN,6009.892297744751
1775695586,5713.0,NaN,NaN,6009.820750236511
1775695587,5712.0,NaN,NaN,6009.749197483063
1775695588,5712.0,NaN,NaN,6009.677639007568
1775695589,5712.0,NaN,NaN,6009.606074810028
1775695590,5712.0,NaN,NaN,6009.534505367279
1775695591,5712.0,NaN,NaN,6009.462930202484
1775695592,5712.0,NaN,NaN,6009.391349315643
1775695593,5712.0,NaN,NaN,6009.319763183594
1775695594,5712.0,NaN,NaN,6009.248171329498
1775695595,5712.0,NaN,NaN,6009.17657327652
1775695596,5712.0,NaN,NaN,6009.10497045517
1775695597,5712.0,NaN,NaN,6009.033361911774
1775695598,5712.0,NaN,NaN,6008.961748123169
1775695599,5711.0,NaN,NaN,6008.890128135681
1775695600,5712.0,NaN,NaN,6008.818502902985
1775695601,5711.0,NaN,NaN,6008.746871948242
1775695602,5711.0,NaN,NaN,6008.675235748291
1775695603,5711.0,NaN,NaN,6008.603593826294
1775695604,5711.0,NaN,NaN,6008.531945705414
1775695605,5711.0,NaN,NaN,6008.460292816162
1775695606,5711.0,NaN,NaN,6008.3886342048645
1775695607,5711.0,NaN,NaN,6008.316970348358
1775695608,5711.0,NaN,NaN,6008.245300769806
1775695609,5711.0,NaN,NaN,6008.173625469208
1775695610,5711.0,NaN,NaN,6008.101944446564
1775695611,5711.0,NaN,NaN,6008.030258178711
1775695612,5711.0,NaN,NaN,6007.958566188812
1775695613,5710.0,NaN,NaN,6007.886868476868
1775695614,5710.0,NaN,NaN,6007.815165519714
1775695615,5711.0,NaN,NaN,6007.743456840515
1775695616,5710.0,NaN,NaN,6007.67174243927
1775695617,5710.0,NaN,NaN,6007.600022792816
1775695618,5710.0,NaN,NaN,6007.528297901154
1775695619,5710.0,NaN,NaN,6007.456566810608
1775695620,5710.0,NaN,NaN,6007.384830951691
1775695621,5710.0,NaN,NaN,6007.31308889389
1775695622,5710.0,NaN,NaN,6007.241341114044
1775695623,5710.0,NaN,NaN,6007.169588565826
1775695624,5710.0,NaN,NaN,6007.097829818726
1775695625,5710.0,NaN,NaN,6007.026065826416
1775695626,5710.0,NaN,NaN,6006.954295635223
1775695627,5710.0,NaN,NaN,6006.882520675659
1775695628,5710.0,NaN,NaN,6006.810739994049
1775695629,5710.0,NaN,NaN,6006.738953590393
1775695630,5710.0,NaN,NaN,6006.667161941528
1775695631,5709.0,NaN,NaN,6006.595364570618
1775695632,5709.0,NaN,NaN,6006.523561477661
1775695633,5709.0,NaN,NaN,6006.451753139496
1775695634,5709.0,NaN,NaN,6006.379939079285
1775695635,5709.0,NaN,NaN,6006.308119773865
1775695636,5709.0,NaN,NaN,6006.236294746399
1775695637,5709.0,NaN,NaN,6006.164463996887
1775695638,5709.0,NaN,NaN,6006.092628002167
1775695639,5709.0,NaN,NaN,6006.0207862854
1775695640,5709.0,NaN,NaN,6005.948938846588
1775695641,5709.0,NaN,NaN,6005.877086162567
1775695642,5709.0,NaN,NaN,6005.8052277565
1775695643,5709.0,NaN,NaN,6005.733363628387
1775695644,5708.0,NaN,NaN,6005.661494255066
1775695645,5709.0,NaN,NaN,6005.589619636536
1775695646,5709.0,NaN,NaN,6005.5177392959595
1775695647,5708.0,NaN,NaN,6005.445853233337
1775695648,5708.0,NaN,NaN,6005.373961925507
1775695649,5708.0,NaN,NaN,6005.30206489563
1775695650,5708.0,NaN,NaN,6005.230162143707
1775695651,5708.0,NaN,NaN,6005.158254146576
1775695652,5708.0,NaN,NaN,6005.086340427399
1775695653,5708.0,NaN,NaN,6005.014421463013
1775695654,5708.0,NaN,NaN,6004.942496776581
1775695655,5708.0,NaN,NaN,6004.870566368103
1775695656,5708.0,NaN,NaN,6004.7986307144165
1775695657,5708.0,NaN,NaN,6004.726689338684
1775695658,5708.0,NaN,NaN,6004.654742717743
1775695659,5708.0,NaN,NaN,6004.582790374756
1775695660,5708.0,NaN,NaN,6004.510832309723
1775695661,5707.0,NaN,NaN,6004.438868999481
1775695662,5707.0,NaN,NaN,6004.366899967194
1775695663,5707.0,NaN,NaN,6004.294925689697
1775695664,5707.0,NaN,NaN,6004.222945213318
1775695665,5707.0,NaN,NaN,6004.150959968567
1775695666,5707.0,NaN,NaN,6004.07896900177
1775695667,5707.0,NaN,NaN,6004.006972789764
1775695668,5707.0,NaN,NaN,6003.934970378876
1775695669,5707.0,NaN,NaN,6003.862962722778
1775695670,5707.0,NaN,NaN,6003.790949821472
1775695671,5707.0,NaN,NaN,6003.71893119812
1775695672,5707.0,NaN,NaN,6003.646906852722
1775695673,5707.0,NaN,NaN,6003.574877738953
1775695674,5707.0,NaN,NaN,6003.5028424263
1775695675,5707.0,NaN,NaN,6003.430801391602
1775695676,5706.0,NaN,NaN,6003.358755111694
1775695677,5707.0,NaN,NaN,6003.286703109741
1775695678,5706.0,NaN,NaN,6003.2146463394165
1775695679,5706.0,NaN,NaN,6003.142583847046
1775695680,5706.0,NaN,NaN,6003.070515155792
1775695681,5706.0,NaN,NaN,6002.99844121933
1775695682,5706.0,NaN,NaN,6002.926362037659
1775695683,5706.0,NaN,NaN,6002.854277610779
1775695684,5706.0,NaN,NaN,6002.782186508179
1775695685,5706.0,NaN,NaN,6002.710090637207
1775695686,5706.0,NaN,NaN,6002.637989521027
1775695687,5706.0,NaN,NaN,6002.5658826828
1775695688,5705.0,NaN,NaN,6002.493770122528
1775695689,5705.0,NaN,NaN,6002.421652317047
1775695690,5705.0,NaN,NaN,6002.34952878952
1775695691,5705.0,NaN,NaN,6002.277400016785
1775695692,5705.0,NaN,NaN,6002.205265522003
1775695693,5705.0,NaN,NaN,6002.133125782013
1775695694,5705.0,NaN,NaN,6002.060980319977
1775695695,5705.0,NaN,NaN,6001.988829135895
1775695696,5705.0,NaN,NaN,6001.916672229767
1775695697,5705.0,NaN,NaN,6001.844510555267
1775695698,5705.0,NaN,NaN,6001.772343158722
1775695699,5705.0,NaN,NaN,6001.700170040131
1775695700,5705.0,NaN,NaN,6001.627991676331
1775695701,5705.0,NaN,NaN,6001.555808067322
1775695702,5704.0,NaN,NaN,6001.48361825943
1775695703,5704.0,NaN,NaN,6001.411423206329
1775695704,5704.0,NaN,NaN,6001.33922290802
1775695705,5704.0,NaN,NaN,6001.267016887665
1775695706,5704.0,NaN,NaN,6001.194805145264
1775695707,5704.0,NaN,NaN,6001.122588157654
1775695708,5704.0,NaN,NaN,6001.050365447998
1775695709,5704.0,NaN,NaN,6000.978137969971
1775695710,5704.0,NaN,NaN,6000.90590429306
1775695711,5704.0,NaN,NaN,6000.833664894104
1775695712,5704.0,NaN,NaN,6000.761420249939
1775695713,5704.0,NaN,NaN,6000.689170837402
1775695714,5704.0,NaN,NaN,6000.6169147491455
1775695715,5703.0,NaN,NaN,6000.544653892517
1775695716,5703.0,NaN,NaN,6000.472387313843
1775695717,5703.0,NaN,NaN,6000.40011548996
1775695718,5703.0,NaN,NaN,6000.327837944031
1775695719,5703.0,NaN,NaN,6000.255554676056
1775695720,5703.0,NaN,NaN,6000.1832666397095
1775695721,5703.0,NaN,NaN,6000.11097240448
1775695722,5703.0,NaN,NaN,6000.038672924042
1775695723,5703.0,NaN,NaN,5999.966368198395
1775695724,5703.0,NaN,NaN,5999.894057750702
1775695725,5703.0,NaN,NaN,5999.821741580963
1775695726,5702.0,NaN,NaN,5999.749420166016
1775695727,5702.0,NaN,NaN,5999.677093505859
1775695728,5702.0,NaN,NaN,5999.60476064682
1775695729,5702.0,NaN,NaN,5999.532423019409
1775695730,5702.0,5702.25,NaN,5999.460079669952
1775695731,5702.0,5702.25,NaN,5999.38773059845
1775695732,5702.0,NaN,NaN,5999.315376281738
1775695733,5702.0,5702.0,NaN,5999.243016242981
1775695734,5702.0,NaN,NaN,5999.170650959015
1775695735,5702.0,NaN,NaN,5999.09828042984
1775695736,5702.0,NaN,NaN,5999.025903701782
1775695737,5702.0,NaN,NaN,5998.953521728516
1775695738,5702.0,5701.75,NaN,5998.881134986877
1775695739,5702.0,5701.75,NaN,5998.808742046356
1775695740,5702.0,5701.75,NaN,5998.736343860626
1775695741,5702.0,5701.75,NaN,5998.66393995285
1775695742,5701.0,5701.5,NaN,5998.591530799866
1775695743,5701.0,5701.5,NaN,5998.519115924835
1775695744,5701.0,5701.5,NaN,5998.446696281433
1775695745,5701.0,5701.5,NaN,5998.374269962311
1775695746,5701.0,5701.25,NaN,5998.301839351654
1775695747,5701.0,5701.25,NaN,5998.229402542114
1775695748,5701.0,5701.25,NaN,5998.156960010529
1775695749,5701.0,5701.25,NaN,5998.084513187408
1775695750,5701.0,5701.0,NaN,5998.012059211731
1775695751,5701.0,5701.0,NaN,5997.939600944519
1775695752,5701.0,5700.75,NaN,5997.867136955261
1775695753,5701.0,5700.75,NaN,5997.794667720795
1775695754,5701.0,5700.75,NaN,5997.722192764282
1775695755,5701.0,5700.75,NaN,5997.649712562561
1775695756,5701.0,5700.75,NaN,5997.577226638794
1775695757,5701.0,5700.5,NaN,5997.504734992981
1775695758,5700.0,5700.25,NaN,5997.432238101959
1775695759,5700.0,5700.25,NaN,5997.359735965729
1775695760,5700.0,5700.0,NaN,5997.287227630615
1775695761,5700.0,5700.0,NaN,5997.21471452713
1775695762,5700.0,5700.0,NaN,5997.142196178436
1775695763,5700.0,5700.0,NaN,5997.069671630859
1775695764,5700.0,5699.75,NaN,5996.997141838074
1775695765,5700.0,5699.75,NaN,5996.9246072769165
1775695766,5700.0,5700.0,NaN,5996.852066516876
1775695767,5700.0,5699.75,NaN,5996.779520511627
1775695768,5700.0,5699.5,NaN,5996.706968307495
1775695769,5700.0,NaN,NaN,5996.6344113349915
1775695770,5700.0,NaN,NaN,5996.561849117279
1775695771,5699.0,5699.5,NaN,5996.489280700684
1775695772,5699.0,NaN,NaN,5996.416707992554
1775695773,5699.0,5699.25,NaN,5996.344128608704
1775695774,5699.0,NaN,NaN,5996.271544456482
1775695775,5699.0,5699.25,NaN,5996.198954582214
1775695776,5699.0,5699.25,NaN,5996.126358985901
1775695777,5699.0,5699.25,NaN,5996.053758621216
1775695778,5699.0,NaN,NaN,5995.981152057648
1775695779,5699.0,NaN,NaN,5995.908540725708
1775695780,5699.0,NaN,NaN,5995.835923194885
1775695781,5699.0,NaN,NaN,5995.763300895691
1775695782,5699.0,NaN,NaN,5995.690672874451
1775695783,5699.0,NaN,NaN,5995.618039608002
1775695784,5699.0,NaN,NaN,5995.545400619507
1775695785,5699.0,NaN,NaN,5995.472755908966
1775695786,5699.0,NaN,NaN,5995.400105953217
1775695787,5699.0,NaN,NaN,5995.327450752258
1775695788,5698.0,NaN,NaN,5995.254789829254
1775695789,5698.0,NaN,NaN,5995.182123661041
1775695790,5698.0,NaN,NaN,5995.1094517707825
1775695791,5698.0,NaN,NaN,5995.036774635315
1775695792,5698.0,NaN,NaN,5994.964092254639
1775695793,5698.0,NaN,NaN,5994.8914041519165
1775695794,5698.0,NaN,NaN,5994.818710327148
1775695795,5698.0,NaN,NaN,5994.746011734009
1775695796,5698.0,NaN,NaN,5994.673306941986
1775695797,5698.0,NaN,NaN,5994.600596904755
1775695798,5698.0,NaN,NaN,5994.527881622314
1775695799,5697.0,NaN,NaN,5994.4551610946655
1775695800,5697.0,NaN,NaN,5994.382434844971
1775695801,5697.0,NaN,NaN,5994.309703350067
1775695802,5697.0,NaN,NaN,5994.236966133118
1775695803,5697.0,NaN,NaN,5994.164223194122
1775695804,5697.0,NaN,NaN,5994.091475486755
1775695805,5697.0,NaN,NaN,5994.0187220573425
1775695806,5697.0,NaN,NaN,5993.945962905884
1775695807,5697.0,5697.0,NaN,5993.873198509216
1775695808,5697.0,5697.0,NaN,5993.80042886734
1775695809,5697.0,NaN,NaN,5993.727653503418
1775695810,5697.0,NaN,NaN,5993.65487241745
1775695811,5696.0,NaN,NaN,5993.58208656311
1775695812,5697.0,NaN,NaN,5993.509294986725
1775695813,5697.0,5696.75,NaN,5993.436498165131
1775695814,5696.0,NaN,NaN,5993.3636956214905
1775695815,5696.0,NaN,NaN,5993.290887355804
1775695816,5696.0,NaN,NaN,5993.218074321747
1775695817,5696.0,NaN,NaN,5993.145255565643
1775695818,5696.0,NaN,NaN,5993.072431087494
1775695819,5696.0,5696.25,NaN,5992.999601364136
1775695820,5696.0,5696.0,NaN,5992.926766395569
1775695821,5696.0,NaN,NaN,5992.853925704956
1775695822,5696.0,5695.75,NaN,5992.7810797691345
1775695823,5696.0,NaN,NaN,5992.708228111267
1775695824,5696.0,NaN,NaN,5992.635371208191
1775695825,5696.0,NaN,NaN,5992.562509059906
1775695826,5696.0,5695.5,NaN,5992.489641189575
1775695827,5695.0,NaN,NaN,5992.416768074036
1775695828,5695.0,NaN,NaN,5992.34388923645
1775695829,5695.0,NaN,NaN,5992.271005630493
1775695830,5695.0,NaN,NaN,5992.198115825653
1775695831,5695.0,NaN,NaN,5992.125220775604
1775695832,5695.0,NaN,NaN,5992.052320480347
1775695833,5695.0,NaN,NaN,5991.979414463043
1775695834,5695.0,NaN,NaN,5991.906503200531
1775695835,5695.0,NaN,NaN,5991.83358669281
1775695836,5695.0,NaN,NaN,5991.760664463043
1775695837,5695.0,NaN,NaN,5991.687736988068
1775695838,5695.0,NaN,NaN,5991.614804267883
1775695839,5695.0,NaN,NaN,5991.541865825653
1775695840,5694.0,NaN,NaN,5991.468922138214
1775695841,5694.0,NaN,NaN,5991.395973205566
1775695842,5694.0,NaN,NaN,5991.323018550873
1775695843,5694.0,NaN,NaN,5991.2500586509705
1775695844,5694.0,NaN,NaN,5991.177092552185
1775695845,5694.0,NaN,NaN,5991.104121685028
1775695846,5694.0,NaN,NaN,5991.031145572662
1775695847,5694.0,NaN,NaN,5990.958163738251
1775695848,5694.0,NaN,NaN,5990.885176181793
1775695849,5694.0,NaN,NaN,5990.812183856964
1775695850,5694.0,NaN,NaN,5990.739185810089
1775695851,5694.0,NaN,NaN,5990.666182041168
1775695852,5694.0,NaN,NaN,5990.593173503876
1775695853,5694.0,NaN,NaN,5990.520159244537
1775695854,5694.0,NaN,NaN,5990.447139263153
1775695855,5693.0,NaN,NaN,5990.374114513397
1775695856,5693.0,NaN,NaN,5990.301083564758
1775695857,5693.0,NaN,NaN,5990.228047847748
1775695858,5693.0,NaN,NaN,5990.155005931854
1775695859,5693.0,NaN,NaN,5990.081959724426
1775695860,5693.0,NaN,NaN,5990.008906841278
1775695861,5693.0,NaN,NaN,5989.9358496665955
1775695862,5693.0,NaN,NaN,5989.862786769867
1775695863,5693.0,NaN,NaN,5989.7897181510925
1775695864,5693.0,5692.75,NaN,5989.716644287109
1775695865,5693.0,NaN,NaN,5989.64356470108
1775695866,5693.0,NaN,NaN,5989.57048034668
1775695867,5692.0,5692.5,NaN,5989.497389793396
1775695868,5693.0,5692.5,NaN,5989.424294471741
1775695869,5692.0,NaN,NaN,5989.35119342804
1775695870,5692.0,5692.25,NaN,5989.27808713913
1775695871,5692.0,5692.25,NaN,5989.204975128174
1775695872,5692.0,5692.0,NaN,5989.131857872009
1775695873,5692.0,5692.0,NaN,5989.058735370636
1775695874,5692.0,5692.0,NaN,5988.985607624054
1775695875,5692.0,NaN,NaN,5988.912474155426
1775695876,5692.0,NaN,NaN,5988.839334964752
1775695877,5692.0,5691.75,NaN,5988.766191005707
1775695878,5692.0,5691.75,NaN,5988.693040847778
1775695879,5692.0,5691.75,NaN,5988.619886398315
1775695880,5692.0,NaN,NaN,5988.5467257499695
1775695881,5692.0,5691.5,NaN,5988.473559856415
1775695882,5691.0,NaN,NaN,5988.400388717651
1775695883,5691.0,NaN,NaN,5988.327211856842
1775695884,5691.0,NaN,NaN,5988.254029750824
1775695885,5691.0,NaN,NaN,5988.180842399597
1775695886,5691.0,NaN,NaN,5988.1076493263245
1775695887,5691.0,NaN,NaN,5988.03445148468
1775695888,5691.0,NaN,NaN,5987.961246967316
1775695889,5691.0,NaN,NaN,5987.888038158417
1775695890,5691.0,NaN,NaN,5987.814823627472
1775695891,5691.0,NaN,NaN,5987.741603851318
1775695892,5691.0,NaN,NaN,5987.668378829956
1775695893,5690.0,NaN,NaN,5987.595148086548
1775695894,5691.0,NaN,NaN,5987.521912097931
1775695895,5690.0,NaN,NaN,5987.448670387268
1775695896,5690.0,NaN,NaN,5987.3754234313965
1775695897,5690.0,NaN,NaN,5987.302171230316
1775695898,5690.0,NaN,NaN,5987.22891330719
1775695899,5690.0,NaN,NaN,5987.155650138855
1775695900,5690.0,NaN,NaN,5987.082382202148
1775695901,5690.0,NaN,NaN,5987.009108066559
1775695902,5690.0,NaN,NaN,5986.9358286857605
1775695903,5690.0,NaN,NaN,5986.862544059753
1775695904,5690.0,NaN,NaN,5986.789254188538
1775695905,5690.0,NaN,NaN,5986.715958595276
1775695906,5690.0,NaN,NaN,5986.642658233643
1775695907,5689.0,NaN,NaN,5986.569351673126
1775695908,5689.0,NaN,NaN,5986.496040344238
1775695909,5689.0,NaN,NaN,5986.422722816467
1775695910,5689.0,NaN,NaN,5986.349400520325
1775695911,5689.0,NaN,NaN,5986.276072978973
1775695912,5689.0,NaN,NaN,5986.202739715576
1775695913,5689.0,NaN,NaN,5986.12940120697
1775695914,5689.0,NaN,NaN,5986.0560574531555
1775695915,5689.0,NaN,NaN,5985.982707977295
1775695916,5689.0,NaN,NaN,5985.909353256226
1775695917,5689.0,NaN,NaN,5985.8359932899475
1775695918,5689.0,NaN,NaN,5985.7626276016235
1775695919,5689.0,NaN,NaN,5985.689256668091
1775695920,5689.0,NaN,NaN,5985.615880489349
1775695921,5689.0,NaN,NaN,5985.542499065399
1775695922,5688.0,NaN,NaN,5985.469111919403
1775695923,5688.0,NaN,NaN,5985.395719528198
1775695924,5688.0,NaN,NaN,5985.322321891785
1775695925,5688.0,NaN,NaN,5985.248918533325
1775695926,5688.0,NaN,NaN,5985.175509929657
1775695927,5688.0,NaN,NaN,5985.10209608078
1775695928,5688.0,NaN,NaN,5985.028676509857
1775695929,5688.0,NaN,NaN,5984.955252170563
1775695930,5688.0,NaN,NaN,5984.881822109222
1775695931,5688.0,NaN,NaN,5984.808386802673
1775695932,5688.0,NaN,NaN,5984.734945774078
1775695933,5688.0,NaN,NaN,5984.661499500275
1775695934,5687.0,5687.5,NaN,5984.588047981262
1775695935,5687.0,NaN,NaN,5984.514591217041
1775695936,5687.0,NaN,NaN,5984.441128730774
1775695937,5687.0,5687.25,NaN,5984.367660999298
1775695938,5687.0,5687.25,NaN,5984.2941880226135
1775695939,5687.0,NaN,NaN,5984.220709323883
1775695940,5687.0,5687.25,NaN,5984.147225856781
1775695941,5687.0,NaN,NaN,5984.073736667633
1775695942,5687.0,NaN,NaN,5984.000242233276
1775695943,5687.0,5686.75,NaN,5983.926742553711
1775695944,5687.0,NaN,NaN,5983.8532371521
1775695945,5687.0,NaN,NaN,5983.7797265052795
1775695946,5687.0,NaN,NaN,5983.706210136414
1775695947,5687.0,NaN,NaN,5983.632688522339
1775695948,5687.0,NaN,NaN,5983.559162139893
1775695949,5687.0,NaN,NaN,5983.4856300354
1775695950,5686.0,NaN,NaN,5983.4120926856995
1775695951,5686.0,NaN,NaN,5983.338549613953
1775695952,5686.0,NaN,NaN,5983.265001296997
1775695953,5686.0,NaN,NaN,5983.191447734833
1775695954,5686.0,NaN,NaN,5983.11788892746
1775695955,5686.0,NaN,NaN,5983.044324398041
1775695956,5686.0,NaN,NaN,5982.970754623413
1775695957,5686.0,NaN,NaN,5982.897179603577
1775695958,5686.0,NaN,NaN,5982.8235993385315
1775695959,5686.0,NaN,NaN,5982.75001335144
1775695960,5686.0,NaN,NaN,5982.676422595978
1775695961,5686.0,NaN,NaN,5982.602825641632
1775695962,5686.0,NaN,NaN,5982.529223918915
1775695963,5686.0,NaN,NaN,5982.455616950989
1775695964,5686.0,NaN,NaN,5982.382004261017
1775695965,5686.0,NaN,NaN,5982.308386325836
1775695966,5685.0,NaN,NaN,5982.23476266861
1775695967,5685.0,NaN,NaN,5982.1611342430115
1775695968,5685.0,NaN,NaN,5982.087500095367
1775695969,5685.0,NaN,NaN,5982.013861179352
1775695970,5685.0,NaN,NaN,5981.94021654129
1775695971,5685.0,NaN,NaN,5981.866565704346
1775695972,5685.0,NaN,NaN,5981.792910575867
1775695973,5685.0,NaN,NaN,5981.719249725342
1775695974,5685.0,NaN,NaN,5981.645584106445
1775695975,5685.0,NaN,NaN,5981.571912288666
1775695976,5684.0,NaN,NaN,5981.4982352256775
1775695977,5684.0,NaN,NaN,5981.424553394318
1775695978,5684.0,NaN,NaN,5981.350865840912
1775695979,5684.0,NaN,NaN,5981.27717256546
1775695980,5684.0,NaN,NaN,5981.203474521637
1775695981,5684.0,NaN,NaN,5981.129770755768
1775695982,5684.0,NaN,NaN,5981.056062221527
1775695983,5684.0,NaN,NaN,5980.982347488403
1775695984,5684.0,NaN,NaN,5980.908627986908
1775695985,5684.0,NaN,NaN,5980.834903240204
1775695986,5684.0,NaN,NaN,5980.761172771454
1775695987,5684.0,NaN,NaN,5980.687437057495
1775695988,5683.0,NaN,NaN,5980.613696098328
1775695989,5684.0,NaN,NaN,5980.539949893951
1775695990,5683.0,NaN,NaN,5980.466197967529
1775695991,5684.0,NaN,NaN,5980.392440319061
1775695992,5684.0,NaN,NaN,5980.318678379059
1775695993,5683.0,5683.25,NaN,5980.2449107170105
1775695994,5683.0,NaN,NaN,5980.171137809753
1775695995,5683.0,NaN,NaN,5980.09735918045
1775695996,5683.0,5683.0,NaN,5980.023575305939
1775695997,5683.0,NaN,NaN,5979.949786186218
1775695998,5683.0,NaN,NaN,5979.875991821289
1775695999,5683.0,NaN,NaN,5979.802191734314
1775696000,5683.0,NaN,NaN,5979.728386878967
1775696001,5683.0,5682.75,NaN,5979.654576301575
1775696002,5683.0,5682.75,NaN,5979.580760478973
1775696003,5683.0,5682.75,NaN,5979.506939411163
1775696004,5683.0,NaN,NaN,5979.433112621307
1775696005,5682.0,5682.5,NaN,5979.35928106308
1775696006,5682.0,5682.5,NaN,5979.285443782806
1775696007,5683.0,NaN,NaN,5979.211601734161
1775696008,5682.0,5682.5,NaN,5979.137753486633
1775696009,5682.0,5682.25,NaN,5979.063900470734
1775696010,5682.0,NaN,NaN,5978.990041732788
1775696011,5682.0,5682.25,NaN,5978.916178226471
1775696012,5682.0,5682.25,NaN,5978.842308521271
1775696013,5682.0,NaN,NaN,5978.768434047699
1775696014,5682.0,NaN,NaN,5978.6945543289185
1775696015,5682.0,5682.0,NaN,5978.620669364929
1775696016,5682.0,NaN,NaN,5978.546779155731
1775696017,5682.0,NaN,NaN,5978.47288274765
1775696018,5682.0,NaN,NaN,5978.398982048035
1775696019,5682.0,5681.75,NaN,5978.325075626373
1775696020,5682.0,NaN,NaN,5978.251163482666
1775696021,5682.0,NaN,NaN,5978.177246570587
1775696022,5681.0,NaN,NaN,5978.103323936462
1775696023,5681.0,NaN,NaN,5978.029396057129
1775696024,5681.0,NaN,NaN,5977.955462932587
1775696025,5681.0,NaN,NaN,5977.881524562836
1775696026,5681.0,NaN,NaN,5977.807580471039
1775696027,5681.0,5681.0,NaN,5977.73363161087
1775696028,5681.0,NaN,NaN,5977.659677028656
1775696029,5681.0,5680.75,NaN,5977.58571767807
1775696030,5681.0,NaN,NaN,5977.511752605438
1775696031,5681.0,5680.75,NaN,5977.437782287598
1775696032,5680.0,NaN,NaN,5977.363806247711
1775696033,5680.0,NaN,NaN,5977.289825439453
1775696034,5680.0,5680.25,NaN,5977.215838909149
1775696035,5680.0,NaN,NaN,5977.141847610474
1775696036,5680.0,5680.25,NaN,5977.067850589752
1775696037,5680.0,NaN,NaN,5976.993848323822
1775696038,5680.0,5680.25,NaN,5976.919840335846
1775696039,5680.0,5680.0,NaN,5976.845827579498
1775696040,5680.0,5679.75,NaN,5976.771809101105
1775696041,5680.0,5680.0,NaN,5976.697785377502
1775696042,5680.0,NaN,NaN,5976.623756408691
1775696043,5680.0,5679.75,NaN,5976.549722671509
1775696044,5680.0,5679.5,NaN,5976.475682735443
1775696045,5680.0,NaN,NaN,5976.401638031006
1775696046,5679.0,NaN,NaN,5976.32758808136
1775696047,5679.0,NaN,NaN,5976.253532409668
1775696048,5679.0,NaN,NaN,5976.1794719696045
1775696049,5679.0,NaN,NaN,5976.105405807495
1775696050,5679.0,NaN,NaN,5976.031334400177
1775696051,5679.0,5679.25,NaN,5975.95725774765
1775696052,5679.0,NaN,NaN,5975.883175849915
1775696053,5679.0,NaN,NaN,5975.80908870697
1775696054,5679.0,NaN,NaN,5975.73499584198
1775696055,5679.0,NaN,NaN,5975.660897731781
1775696056,5679.0,NaN,NaN,5975.586794376373
1775696057,5679.0,NaN,NaN,5975.512685775757
1775696058,5679.0,NaN,NaN,5975.438572406769
1775696059,5678.0,NaN,NaN,5975.364453315735
1775696060,5679.0,NaN,NaN,5975.290328502655
1775696061,5679.0,NaN,NaN,5975.216198921204
1775696062,5678.0,NaN,NaN,5975.142063617706
1775696063,5678.0,NaN,NaN,5975.067923545837
1775696064,5678.0,NaN,NaN,5974.993777275085
1775696065,5678.0,NaN,NaN,5974.919626235962
1775696066,5678.0,NaN,NaN,5974.845470428467
1775696067,5678.0,NaN,NaN,5974.771308422089
1775696068,5678.0,NaN,NaN,5974.697141647339
1775696069,5678.0,NaN,NaN,5974.62296962738
1775696070,5678.0,NaN,NaN,5974.548791885376
1775696071,5678.0,5678.0,NaN,5974.474608898163
1775696072,5678.0,NaN,NaN,5974.400421142578
1775696073,5678.0,5677.75,NaN,5974.3262276649475
1775696074,5678.0,5677.75,NaN,5974.252028942108
1775696075,5678.0,5677.5,NaN,5974.177825450897
1775696076,5678.0,5677.75,NaN,5974.103615760803
1775696077,5678.0,5677.5,NaN,5974.029401302338
1775696078,5677.0,5677.5,NaN,5973.955181598663
1775696079,5678.0,5677.5,NaN,5973.880956172943
1775696080,5677.0,5677.5,NaN,5973.806725978851
1775696081,5677.0,5677.0,NaN,5973.732490062714
1775696082,5677.0,5677.25,NaN,5973.658248901367
1775696083,5677.0,5677.25,NaN,5973.584002494812
1775696084,5677.0,5677.25,NaN,5973.509751319885
1775696085,5677.0,5677.0,NaN,5973.435493946075
1775696086,5677.0,5676.75,NaN,5973.361231803894
1775696087,5677.0,5676.75,NaN,5973.286964416504
1775696088,5677.0,5676.75,NaN,5973.212691307068
1775696089,5676.0,5676.5,NaN,5973.13841342926
1775696090,5676.0,5676.5,NaN,5973.064129829407
1775696091,5676.0,5676.25,NaN,5972.9898409843445
1775696092,5676.0,5676.25,NaN,5972.915547370911
1775696093,5676.0,5676.0,NaN,5972.841248512268
1775696094,5676.0,5676.25,NaN,5972.76694393158
1775696095,5676.0,5676.25,NaN,5972.692633628845
1775696096,5676.0,5676.0,NaN,5972.618319034576
1775696097,5676.0,5676.0,NaN,5972.543998718262
1775696098,5676.0,5676.0,NaN,5972.469672679901
1775696099,5676.0,5675.75,NaN,5972.395341873169
1775696100,5676.0,5675.75,NaN,5972.321005821228
1775696101,5676.0,5675.75,NaN,5972.246664047241
1775696102,5676.0,5675.75,NaN,5972.172317028046
1775696103,5676.0,5675.75,NaN,5972.097964763641
1775696104,5676.0,5675.5,NaN,5972.0236077308655
1775696105,5676.0,5675.5,NaN,5971.949244976044
1775696106,5676.0,5675.5,NaN,5971.874876976013
1775696107,5675.0,NaN,NaN,5971.800504207611
1775696108,5675.0,NaN,NaN,5971.726125717163
1775696109,5675.0,NaN,NaN,5971.651741981506
1775696110,5675.0,NaN,NaN,5971.577352523804
1775696111,5675.0,NaN,NaN,5971.5029582977295
1775696112,5675.0,5675.0,NaN,5971.4285588264465
1775696113,5675.0,NaN,NaN,5971.354154109955
1775696114,5675.0,NaN,NaN,5971.279743671417
1775696115,5675.0,NaN,NaN,5971.205328464508
1775696116,5675.0,NaN,NaN,5971.130907535553
1775696117,5675.0,NaN,NaN,5971.056481361389
1775696118,5675.0,NaN,NaN,5970.982050418854
1775696119,5674.0,NaN,NaN,5970.9076137542725
1775696120,5674.0,NaN,NaN,5970.833171844482
1775696121,5674.0,NaN,NaN,5970.758725166321
1775696122,5674.0,NaN,NaN,5970.684272766113
1775696123,5674.0,NaN,NaN,5970.609815597534
1775696124,5674.0,NaN,NaN,5970.535352230072
1775696125,5674.0,NaN,NaN,5970.460884571075
1775696126,5674.0,NaN,NaN,5970.386410713196
1775696127,5674.0,NaN,NaN,5970.311932086945
1775696128,5674.0,NaN,NaN,5970.237448215485
1775696129,5674.0,NaN,NaN,5970.162959098816
1775696130,5674.0,NaN,NaN,5970.088464260101
1775696131,5674.0,NaN,NaN,5970.013964653015
1775696132,5674.0,NaN,NaN,5969.939459323883
1775696133,5673.0,NaN,NaN,5969.864949226379
1775696134,5673.0,NaN,NaN,5969.790433883667
1775696135,5673.0,NaN,NaN,5969.715912818909
1775696136,5673.0,NaN,NaN,5969.641386985779
1775696137,5673.0,NaN,NaN,5969.56685590744
1775696138,5673.0,NaN,NaN,5969.492319107056
1775696139,5673.0,NaN,NaN,5969.417777061462
1775696140,5673.0,NaN,NaN,5969.343230247498
1775696141,5673.0,NaN,NaN,5969.268677711487
1775696142,5673.0,NaN,NaN,5969.1941204071045
1775696143,5673.0,NaN,NaN,5969.119557380676
1775696144,5672.0,5672.5,NaN,5969.044989109039
1775696145,5672.0,NaN,NaN,5968.970415592194
1775696146,5672.0,NaN,NaN,5968.895837306976
1775696147,5672.0,5672.25,NaN,5968.821253299713
1775696148,5672.0,5672.25,NaN,5968.746664047241
1775696149,5672.0,5672.25,NaN,5968.672069549561
1775696150,5672.0,5672.0,NaN,5968.597470283508
1775696151,5672.0,5672.25,NaN,5968.522864818573
1775696152,5672.0,5672.0,NaN,5968.448254585266
1775696153,5672.0,5671.75,NaN,5968.373639583588
1775696154,5672.0,5671.75,NaN,5968.299018383026
1775696155,5672.0,5671.75,NaN,5968.224392414093
1775696156,5672.0,NaN,NaN,5968.149761676788
1775696157,5672.0,NaN,NaN,5968.075124740601
1775696158,5671.0,5671.5,NaN,5968.000483036041
1775696159,5671.0,NaN,NaN,5967.92583656311
1775696160,5671.0,5671.25,NaN,5967.851183891296
1775696161,5671.0,NaN,NaN,5967.776526451111
1775696162,5671.0,5671.0,NaN,5967.701864242554
1775696163,5671.0,NaN,NaN,5967.6271958351135
1775696164,5671.0,NaN,NaN,5967.552522659302
1775696165,5671.0,5671.0,NaN,5967.477844715118
1775696166,5671.0,5671.0,NaN,5967.403160572052
1775696167,5671.0,5671.0,NaN,5967.328471660614
1775696168,5671.0,5670.75,NaN,5967.253777980804
1775696169,5671.0,5670.75,NaN,5967.179078102112
1775696170,5671.0,5670.75,NaN,5967.104373931885
1775696171,5671.0,5670.75,NaN,5967.029663562775
1775696172,5670.0,5670.5,NaN,5966.95494890213
1775696173,5670.0,5670.25,NaN,5966.8802280426025
1775696174,5670.0,5670.25,NaN,5966.805502414703
1775696175,5670.0,5670.25,NaN,5966.7307715415955
1775696176,5670.0,5670.25,NaN,5966.656035423279
1775696177,5670.0,5670.25,NaN,5966.581294536591
1775696178,5670.0,5670.0,NaN,5966.506547927856
1775696179,5670.0,5670.0,NaN,5966.431796073914
1775696180,5670.0,NaN,NaN,5966.357038497925
1775696181,5670.0,5669.75,NaN,5966.282276153564
1775696182,5670.0,NaN,NaN,5966.2075090408325
1775696183,5670.0,NaN,NaN,5966.1327357292175
1775696184,5669.0,5669.5,NaN,5966.057958126068
1775696185,5670.0,5669.5,NaN,5965.983174800873
1775696186,5670.0,NaN,NaN,5965.908386230469
1775696187,5670.0,5669.5,NaN,5965.833592414856
1775696188,5669.0,5669.25,NaN,5965.758793830872
1775696189,5669.0,NaN,NaN,5965.683989524841
1775696190,5669.0,NaN,NaN,5965.609179973602
1775696191,5669.0,5669.0,NaN,5965.5343651771545
1775696192,5669.0,NaN,NaN,5965.459545135498
1775696193,5669.0,NaN,NaN,5965.38472032547
1775696194,5669.0,5668.75,NaN,5965.309889793396
1775696195,5669.0,5668.75,NaN,5965.235054016113
1775696196,5669.0,NaN,NaN,5965.160213470459
1775696197,5668.0,NaN,NaN,5965.085367679596
1775696198,5668.0,NaN,NaN,5965.010516166687
1775696199,5668.0,NaN,NaN,5964.935659408569
1775696200,5668.0,NaN,NaN,5964.86079788208
1775696201,5668.0,NaN,NaN,5964.785931110382
1775696202,5668.0,NaN,NaN,5964.711058616638
1775696203,5668.0,NaN,NaN,5964.63618183136
1775696204,5668.0,NaN,NaN,5964.5612988471985
1775696205,5668.0,NaN,NaN,5964.4864110946655
1775696206,5668.0,NaN,NaN,5964.411518096924
1775696207,5668.0,NaN,NaN,5964.336619853973
1775696208,5668.0,NaN,NaN,5964.261716365814
1775696209,5668.0,NaN,NaN,5964.186807155609
1775696210,5668.0,NaN,NaN,5964.11189365387
1775696211,5667.0,NaN,NaN,5964.036974430084
1775696212,5667.0,NaN,NaN,5963.96204996109
1775696213,5667.0,NaN,NaN,5963.887120246887
1775696214,5667.0,NaN,NaN,5963.812185287476
1775696215,5667.0,NaN,NaN,5963.737245559692
1775696216,5667.0,NaN,NaN,5963.662300109863
1775696217,5667.0,NaN,NaN,5963.587349891663
1775696218,5667.0,NaN,NaN,5963.512393951416
1775696219,5667.0,NaN,NaN,5963.437432765961
1775696220,5667.0,NaN,NaN,5963.362466812134
1775696221,5667.0,NaN,NaN,5963.287495613098
1775696222,5666.0,NaN,NaN,5963.212519168854
1775696223,5666.0,NaN,NaN,5963.137537479401
1775696224,5666.0,NaN,NaN,5963.062550067902
1775696225,5666.0,NaN,NaN,5962.987557888031
1775696226,5666.0,NaN,NaN,5962.912560462952
1775696227,5666.0,NaN,NaN,5962.837558269501
1775696228,5666.0,NaN,NaN,5962.762550354004
1775696229,5666.0,NaN,NaN,5962.687536716461
1775696230,5666.0,5665.75,NaN,5962.612518787384
1775696231,5666.0,NaN,NaN,5962.537495136261
1775696232,5666.0,NaN,NaN,5962.462466716766
1775696233,5665.0,NaN,NaN,5962.387432575226
1775696234,5665.0,5665.5,NaN,5962.312393665314
1775696235,5665.0,NaN,NaN,5962.237349510193
1775696236,5665.0,NaN,NaN,5962.162299633026
1775696237,5665.0,NaN,NaN,5962.087244987488
1775696238,5665.0,NaN,NaN,5962.012185096741
1775696239,5665.0,NaN,NaN,5961.937119960785
1775696240,5665.0,NaN,NaN,5961.86204957962
1775696241,5665.0,NaN,NaN,5961.786973953247
1775696242,5665.0,NaN,NaN,5961.711893081665
1775696243,5665.0,NaN,NaN,5961.636807441711
1775696244,5665.0,NaN,NaN,5961.561716079712
1775696245,5665.0,NaN,NaN,5961.486619949341
1775696246,5665.0,NaN,NaN,5961.411518096924
1775696247,5665.0,NaN,NaN,5961.336411476135
1775696248,5665.0,NaN,NaN,5961.261299610138
1775696249,5664.0,NaN,NaN,5961.186182498932
1775696250,5664.0,NaN,NaN,5961.111060142517
1775696251,5664.0,NaN,NaN,5961.035932540894
1775696252,5664.0,NaN,NaN,5960.960799694061
1775696253,5664.0,NaN,NaN,5960.885662078857
1775696254,5664.0,NaN,NaN,5960.810518741608
1775696255,5664.0,NaN,NaN,5960.735370635986
1775696256,5664.0,5664.0,NaN,5960.660217285156
1775696257,5664.0,NaN,NaN,5960.58505821228
1775696258,5664.0,NaN,NaN,5960.509894371033
1775696259,5664.0,5663.75,NaN,5960.434725284576
1775696260,5663.0,5663.5,NaN,5960.359550952911
1775696261,5664.0,5663.5,NaN,5960.284371852875
1775696262,5663.0,5663.5,NaN,5960.209186553955
1775696263,5663.0,5663.25,NaN,5960.133996963501
1775696264,5663.0,5663.25,NaN,5960.058801651001
1775696265,5663.0,5663.0,NaN,5959.983601570129
1775696266,5663.0,5663.0,NaN,5959.908396244049
1775696267,5663.0,5663.0,NaN,5959.83318567276
1775696268,5663.0,5663.0,NaN,5959.757969379425
1775696269,5663.0,5663.0,NaN,5959.682748794556
1775696270,5663.0,5662.75,NaN,5959.60752248764
1775696271,5663.0,5663.0,NaN,5959.532290935516
1775696272,5663.0,5662.75,NaN,5959.457054615021
1775696273,5663.0,5662.5,NaN,5959.381812572479
1775696274,5663.0,5662.75,NaN,5959.306565761566
1775696275,5663.0,5662.5,NaN,5959.231313705444
1775696276,5663.0,5662.5,NaN,5959.156056404114
1775696277,5662.0,5662.5,NaN,5959.0807938575745
1775696278,5662.0,5662.25,NaN,5959.005526065826
1775696279,5662.0,5662.25,NaN,5958.930253505707
1775696280,5662.0,5662.25,NaN,5958.854975223541
1775696281,5662.0,5662.25,NaN,5958.779691696167
1775696282,5662.0,5662.0,NaN,5958.704403400421
1775696283,5662.0,5662.0,NaN,5958.629110336304
1775696284,5662.0,5662.0,NaN,5958.55381155014
1775696285,5662.0,5661.75,NaN,5958.478507041931
1775696286,5662.0,5661.75,NaN,5958.4031982421875
1775696287,5662.0,5662.0,NaN,5958.327883720398
1775696288,5662.0,5661.75,NaN,5958.252564430237
1775696289,5662.0,5661.5,NaN,5958.177239894867
1775696290,5662.0,5661.5,NaN,5958.101909637451
1775696291,5661.0,5661.5,NaN,5958.026575088501
1775696292,5661.0,5661.25,NaN,5957.951234817505
1775696293,5661.0,5661.25,NaN,5957.875889778137
1775696294,5661.0,5661.0,NaN,5957.800539016724
1775696295,5661.0,5661.0,NaN,5957.7251834869385
1775696296,5661.0,5660.75,NaN,5957.649822711945
1775696297,5661.0,5660.75,NaN,5957.574456214905
1775696298,5661.0,5660.75,NaN,5957.499085426331
1775696299,5661.0,5660.75,NaN,5957.42370891571
1775696300,5661.0,5660.5,NaN,5957.348327159882
1775696301,5661.0,5660.5,NaN,5957.272940635681
1775696302,5661.0,5660.5,NaN,5957.197548389435
1775696303,5661.0,5660.75,NaN,5957.122151851654
1775696304,5661.0,5660.5,NaN,5957.04674911499
1775696305,5661.0,5660.75,NaN,5956.971341609955
1775696306,5660.0,5660.5,NaN,5956.895929336548
1775696307,5660.0,5660.25,NaN,5956.820511341095
1775696308,5660.0,5660.25,NaN,5956.7450885772705
1775696309,5660.0,5660.25,NaN,5956.669660568237
1775696310,5660.0,5660.25,NaN,5956.594227313995
1775696311,5660.0,5660.25,NaN,5956.518788814545
1775696312,5660.0,5660.25,NaN,5956.443345546722
1775696313,5660.0,5660.0,NaN,5956.367896556854
1775696314,5660.0,5659.75,NaN,5956.2924427986145
1775696315,5660.0,5659.75,NaN,5956.216983795166
1775696316,5660.0,5659.75,NaN,5956.141519546509
1775696317,5660.0,5659.75,NaN,5956.066050052643
1775696318,5660.0,5659.75,NaN,5955.990575790405
1775696319,5660.0,5659.5,NaN,5955.915095806122
1775696320,5659.0,5659.25,NaN,5955.839611053467
1775696321,5659.0,5659.25,NaN,5955.764121055603
1775696322,5659.0,NaN,NaN,5955.688626289368
1775696323,5659.0,5659.25,NaN,5955.613125801086
1775696324,5659.0,5659.25,NaN,5955.537620067596
1775696325,5659.0,5659.25,NaN,5955.462109565735
1775696326,5659.0,5659.0,NaN,5955.386593341827
1775696327,5659.0,5658.75,NaN,5955.3110728263855
1775696328,5659.0,5659.0,NaN,5955.235546588898
1775696329,5659.0,5659.0,NaN,5955.160015106201
1775696330,5659.0,5658.75,NaN,5955.08447933197
1775696331,5659.0,5659.0,NaN,5955.008937358856
1775696332,5659.0,5658.75,NaN,5954.933390617371
1775696333,5659.0,5658.5,NaN,5954.857839107513
1775696334,5658.0,5658.25,NaN,5954.78228187561
1775696335,5658.0,5658.25,NaN,5954.706719875336
1775696336,5658.0,NaN,NaN,5954.631152153015
1775696337,5658.0,NaN,NaN,5954.55558013916
1775696338,5658.0,5658.0,NaN,5954.480001926422
1775696339,5658.0,5658.0,NaN,5954.40441942215
1775696340,5658.0,5658.0,NaN,5954.3288316726685
1775696341,5658.0,5658.0,NaN,5954.2532386779785
1775696342,5658.0,5658.0,NaN,5954.17764043808
1775696343,5658.0,5657.75,NaN,5954.102036952972
1775696344,5658.0,5657.75,NaN,5954.026428699493
1775696345,5658.0,NaN,NaN,5953.9508147239685
1775696346,5658.0,5657.75,NaN,5953.875196456909
1775696347,5658.0,NaN,NaN,5953.799571990967
1775696348,5658.0,5657.5,NaN,5953.72394323349
1775696349,5657.0,5657.5,NaN,5953.648308753967
1775696350,5657.0,5657.25,NaN,5953.572669506073
1775696351,5657.0,5657.25,NaN,5953.497025489807
1775696352,5657.0,5657.25,NaN,5953.421375751495
1775696353,5657.0,5657.25,NaN,5953.345720767975
1775696354,5657.0,NaN,NaN,5953.270060539246
1775696355,5657.0,5657.0,NaN,5953.194395542145
1775696356,5657.0,NaN,NaN,5953.118725299835
1775696357,5657.0,NaN,NaN,5953.043050289154
1775696358,5657.0,5656.75,NaN,5952.967370033264
1775696359,5657.0,NaN,NaN,5952.891684055328
1775696360,5657.0,NaN,NaN,5952.815993309021
1775696361,5657.0,NaN,NaN,5952.740297794342
1775696362,5656.0,5656.5,NaN,5952.664596557617
1775696363,5656.0,NaN,NaN,5952.588890552521
1775696364,5656.0,5656.5,NaN,5952.513179302216
1775696365,5656.0,NaN,NaN,5952.437462806702
1775696366,5656.0,NaN,NaN,5952.361741065979
1775696367,5656.0,5656.25,NaN,5952.286014556885
1775696368,5656.0,5656.25,NaN,5952.210282325745
1775696369,5656.0,5656.0,NaN,5952.13454580307
1775696370,5656.0,5656.0,NaN,5952.05880355835
1775696371,5656.0,5656.0,NaN,5951.983056545258
1775696372,5656.0,NaN,NaN,5951.90730381012
1775696373,5656.0,5656.0,NaN,5951.831546783447
1775696374,5656.0,5656.0,NaN,5951.755784034729
1775696375,5655.0,5655.5,NaN,5951.680016517639
1775696376,5656.0,5655.5,NaN,5951.604243755341
1775696377,5655.0,5655.5,NaN,5951.528465747833
1775696378,5656.0,5655.5,NaN,5951.452682495117
1775696379,5655.0,NaN,NaN,5951.376893997192
1775696380,5655.0,5655.25,NaN,5951.301100730896
1775696381,5655.0,5655.25,NaN,5951.225302696228
1775696382,5655.0,5655.25,NaN,5951.149498939514
1775696383,5655.0,5655.25,NaN,5951.073690414429
1775696384,5655.0,5655.25,NaN,5950.997876167297
1775696385,5655.0,NaN,NaN,5950.922057151794
1775696386,5655.0,5655.0,NaN,5950.84623336792
1775696387,5655.0,NaN,NaN,5950.770404338837
1775696388,5655.0,5654.75,NaN,5950.694570064545
1775696389,5655.0,5654.75,NaN,5950.618730545044
1775696390,5655.0,5654.5,NaN,5950.5428857803345
1775696391,5654.0,5654.5,NaN,5950.467035770416
1775696392,5655.0,5654.5,NaN,5950.391181468964
1775696393,5654.0,5654.5,NaN,5950.315320968628
1775696394,5654.0,NaN,NaN,5950.239456653595
1775696395,5654.0,NaN,NaN,5950.163586139679
1775696396,5654.0,NaN,NaN,5950.087710857391
1775696397,5654.0,5654.25,NaN,5950.011830806732
1775696398,5654.0,5654.0,NaN,5949.935945034027
1775696399,5654.0,5654.0,NaN,5949.86005449295
1775696400,5654.0,5654.0,NaN,5949.784158706665
1775696401,5654.0,5654.0,NaN,5949.708257675171
1775696402,5654.0,5653.75,NaN,5949.632352352142
1775696403,5654.0,NaN,NaN,5949.556440830231
1775696404,5654.0,5653.75,NaN,5949.480525016785
1775696405,5653.0,5653.5,NaN,5949.404603481293
1775696406,5653.0,5653.5,NaN,5949.328677177429
1775696407,5653.0,5653.5,NaN,5949.252745628357
1775696408,5653.0,5653.25,NaN,5949.176808834076
1775696409,5653.0,5653.0,NaN,5949.100867271423
1775696410,5653.0,5653.25,NaN,5949.024920463562
1775696411,5653.0,5653.0,NaN,5948.948968410492
1775696412,5653.0,5653.0,NaN,5948.87301158905
1775696413,5653.0,5653.0,NaN,5948.7970495224
1775696414,5653.0,5653.0,NaN,5948.721082210541
1775696415,5653.0,5652.75,NaN,5948.645109653473
1775696416,5653.0,5653.0,NaN,5948.569132328033
1775696417,5653.0,5652.75,NaN,5948.493149757385
1775696418,5653.0,5652.5,NaN,5948.417161941528
1775696419,5653.0,5652.5,NaN,5948.341168880463
1775696420,5652.0,5652.5,NaN,5948.265171527863
1775696421,5652.0,5652.25,NaN,5948.189168453217
1775696422,5652.0,5652.25,NaN,5948.113160610199
1775696423,5652.0,5652.25,NaN,5948.0371470451355
1775696424,5652.0,5652.25,NaN,5947.9611287117
1775696425,5652.0,5652.0,NaN,5947.885105609894
1775696426,5652.0,5651.75,NaN,5947.809077262878
1775696427,5652.0,5651.75,NaN,5947.733043670654
1775696428,5652.0,5651.5,NaN,5947.657004833221
1775696429,5652.0,5651.75,NaN,5947.580961227417
1775696430,5651.0,5651.5,NaN,5947.504911899567
1775696431,5651.0,5651.25,NaN,5947.428858280182
1775696432,5651.0,5651.25,NaN,5947.352798938751
1775696433,5651.0,5651.25,NaN,5947.276735305786
1775696434,5651.0,5651.25,NaN,5947.200665473938
1775696435,5651.0,5651.25,NaN,5947.124591350555
1775696436,5651.0,5651.25,NaN,5947.048511981964
1775696437,5651.0,5651.25,NaN,5946.972427845001
1775696438,5651.0,5651.0,NaN,5946.896337985992
1775696439,5651.0,5651.0,NaN,5946.820242881775
1775696440,5651.0,5650.75,NaN,5946.744143486023
1775696441,5651.0,5650.75,NaN,5946.668038845062
1775696442,5651.0,5650.75,NaN,5946.591928482056
1775696443,5651.0,5650.5,NaN,5946.515813827515
1775696444,5651.0,5650.75,NaN,5946.439693450928
1775696445,5651.0,5650.5,NaN,5946.363567829132
1775696446,5650.0,5650.25,NaN,5946.287437915802
1775696447,5650.0,5650.5,NaN,5946.211302757263
1775696448,5650.0,5650.25,NaN,5946.1351618766785
1775696449,5650.0,5650.25,NaN,5946.059016704559
1775696450,5650.0,5650.25,NaN,5945.982865810394
1775696451,5650.0,5650.0,NaN,5945.9067096710205
1775696452,5650.0,5649.75,NaN,5945.830549240112
1775696453,5650.0,5649.75,NaN,5945.754383087158
1775696454,5650.0,5649.75,NaN,5945.6782121658325
1775696455,5650.0,5649.75,NaN,5945.602035999298
1775696456,5650.0,5649.75,NaN,5945.525855064392
1775696457,5650.0,5649.75,NaN,5945.449668884277
1775696458,5650.0,5649.5,NaN,5945.373477458954
1775696459,5650.0,5649.5,NaN,5945.297280788422
1775696460,5649.0,5649.5,NaN,5945.221079826355
1775696461,5649.0,5649.5,NaN,5945.144872665405
1775696462,5649.0,5649.25,NaN,5945.068661212921
1775696463,5649.0,5649.25,NaN,5944.992444515228
1775696464,5649.0,5649.25,NaN,5944.916222572327
1775696465,5649.0,5649.25,NaN,5944.8399958610535
1775696466,5649.0,5649.25,NaN,5944.763764381409
1775696467,5649.0,5649.0,NaN,5944.687526702881
1775696468,5649.0,5649.0,NaN,5944.611284732819
1775696469,5649.0,5648.75,NaN,5944.535037517548
1775696470,5649.0,5648.75,NaN,5944.458785533905
1775696471,5649.0,5648.5,NaN,5944.382527828217
1775696472,5648.0,5648.5,NaN,5944.306265830994
1775696473,5648.0,5648.25,NaN,5944.229998588562
1775696474,5648.0,5648.25,NaN,5944.1537256240845
1775696475,5648.0,5648.5,NaN,5944.077447891235
1775696476,5648.0,5648.5,NaN,5944.001165390015
1775696477,5648.0,5648.25,NaN,5943.924877643585
1775696478,5648.0,5647.75,NaN,5943.848585128784
1775696479,5648.0,5648.0,NaN,5943.772287368774
1775696480,5648.0,5648.0,NaN,5943.695983886719
1775696481,5648.0,5647.5,NaN,5943.6196756362915
1775696482,5648.0,5647.5,NaN,5943.543362617493
1775696483,5648.0,5647.5,NaN,5943.467044830322
1775696484,5648.0,5647.5,NaN,5943.390721797943
1775696485,5647.0,5647.5,NaN,5943.314393520355
1775696486,5647.0,5647.25,NaN,5943.238059997559
1775696487,5647.0,5647.25,NaN,5943.16172170639
1775696488,5647.0,5647.0,NaN,5943.085378170013
1775696489,5647.0,5647.0,NaN,5943.009029388428
1775696490,5647.0,5646.75,NaN,5942.9326758384705
1775696491,5647.0,5647.0,NaN,5942.856317043304
1775696492,5647.0,5646.75,NaN,5942.779953479767
1775696493,5647.0,5646.5,NaN,5942.7035846710205
1775696494,5646.0,5646.5,NaN,5942.627211093903
1775696495,5646.0,5646.5,NaN,5942.550832271576
1775696496,5646.0,5646.5,NaN,5942.4744482040405
1775696497,5646.0,5646.5,NaN,5942.3980593681335
1775696498,5646.0,5646.5,NaN,5942.321664810181
1775696499,5646.0,5646.25,NaN,5942.245265960693
1775696500,5646.0,5646.0,NaN,5942.168861865997
1775696501,5646.0,5646.0,NaN,5942.0924525260925
1775696502,5646.0,5646.25,NaN,5942.016037940979
1775696503,5646.0,5646.0,NaN,5941.939618587494
1775696504,5646.0,5646.0,NaN,5941.863194465637
1775696505,5646.0,5646.0,NaN,5941.786765098572
1775696506,5646.0,5646.0,NaN,5941.710330486298
1775696507,5646.0,5645.75,NaN,5941.633891105652
1775696508,5646.0,5645.75,NaN,5941.557446479797
1775696509,5646.0,5645.75,NaN,5941.480996608734
1775696510,5646.0,5645.75,NaN,5941.404541969299
1775696511,5646.0,5645.75,NaN,5941.328082084656
1775696512,5646.0,5645.5,NaN,5941.251617431641
1775696513,5646.0,5645.5,NaN,5941.175148010254
1775696514,5645.0,5645.5,NaN,5941.098672866821
1775696515,5645.0,5645.5,NaN,5941.022192955017
1775696516,5645.0,5645.25,NaN,5940.945707798004
1775696517,5645.0,5645.25,NaN,5940.86921787262
1775696518,5645.0,NaN,NaN,5940.792722702026
1775696519,5645.0,5645.0,NaN,5940.7162227630615
1775696520,5645.0,5644.75,NaN,5940.639717578888
1775696521,5645.0,5644.75,NaN,5940.563207149506
1775696522,5645.0,5644.75,NaN,5940.486691951752
1775696523,5645.0,NaN,NaN,5940.410171508789
1775696524,5644.0,5644.5,NaN,5940.333646297455
1775696525,5645.0,5644.5,NaN,5940.257115840912
1775696526,5644.0,5644.5,NaN,5940.18058013916
1775696527,5644.0,NaN,NaN,5940.104039669037
1775696528,5644.0,NaN,NaN,5940.027494430542
1775696529,5644.0,NaN,NaN,5939.950943470001
1775696530,5644.0,5644.0,NaN,5939.874388217926
1775696531,5644.0,5644.0,NaN,5939.797827720642
1775696532,5644.0,5644.0,NaN,5939.721261501312
1775696533,5644.0,5644.0,NaN,5939.644690990448
1775696534,5644.0,5643.75,NaN,5939.568115234375
1775696535,5644.0,5643.75,NaN,5939.491534233093
1775696536,5644.0,5643.75,NaN,5939.41494846344
1775696537,5644.0,5643.5,NaN,5939.338357925415
1775696538,5644.0,5643.5,NaN,5939.261762142181
1775696539,5643.0,5643.5,NaN,5939.185161113739
1775696540,5643.0,5643.5,NaN,5939.108554840088
1775696541,5643.0,5643.25,NaN,5939.031944274902
1775696542,5643.0,5643.25,NaN,5938.955327987671
1775696543,5643.0,5643.0,NaN,5938.878707408905
1775696544,5643.0,5643.0,NaN,5938.802081108093
1775696545,5643.0,5643.0,NaN,5938.725449562073
1775696546,5643.0,5643.0,NaN,5938.648813724518
1775696547,5643.0,5643.0,NaN,5938.572172641754
1775696548,5643.0,5642.75,NaN,5938.495526313782
1775696549,5642.0,5642.5,NaN,5938.418874740601
1775696550,5642.0,5642.5,NaN,5938.342218875885
1775696551,5642.0,5642.25,NaN,5938.2655572891235
1775696552,5642.0,5642.25,NaN,5938.188891410828
1775696553,5642.0,5642.5,NaN,5938.112219810486
1775696554,5642.0,5642.25,NaN,5938.03554391861
1775696555,5642.0,5642.0,NaN,5937.95886182785
1775696556,5642.0,5642.0,NaN,5937.882175922394
1775696557,5642.0,5642.0,NaN,5937.805484294891
1775696558,5642.0,5642.0,NaN,5937.728787899017
1775696559,5642.0,5642.0,NaN,5937.652086257935
1775696560,5642.0,5642.0,NaN,5937.57537984848
1775696561,5642.0,5642.0,NaN,5937.498668193817
1775696562,5642.0,5641.75,NaN,5937.4219517707825
1775696563,5642.0,NaN,NaN,5937.345230102539
1775696564,5641.0,NaN,NaN,5937.268503665924
1775696565,5641.0,NaN,NaN,5937.1917724609375
1775696566,5641.0,NaN,NaN,5937.115035533905
1775696567,5641.0,NaN,NaN,5937.038293838501
1775696568,5641.0,5641.0,NaN,5936.961546897888
1775696569,5641.0,5641.0,NaN,5936.884795188904
1775696570,5641.0,NaN,NaN,5936.808038711548
1775696571,5641.0,5641.0,NaN,5936.731276988983
1775696572,5641.0,5641.0,NaN,5936.65451002121
1775696573,5641.0,5640.75,NaN,5936.577738285065
1775696574,5641.0,5640.5,NaN,5936.500961780548
1775696575,5641.0,NaN,NaN,5936.424180030823
1775696576,5641.0,5640.5,NaN,5936.347393512726
1775696577,5641.0,5640.75,NaN,5936.27060174942
1775696578,5641.0,5640.5,NaN,5936.193804740906
1775696579,5640.0,5640.25,NaN,5936.11700296402
1775696580,5640.0,5640.25,NaN,5936.040196418762
1775696581,5640.0,5640.25,NaN,5935.963384151459
1775696582,5640.0,5640.25,NaN,5935.886567592621
1775696583,5640.0,5640.0,NaN,5935.809745311737
1775696584,5640.0,5640.25,NaN,5935.732918739319
1775696585,5640.0,5639.75,NaN,5935.656086921692
1775696586,5640.0,5639.75,NaN,5935.579249858856
1775696587,5640.0,5639.75,NaN,5935.502408027649
1775696588,5640.0,5639.75,NaN,5935.42556142807
1775696589,5640.0,5639.5,NaN,5935.3487095832825
1775696590,5639.0,5639.5,NaN,5935.271852493286
1775696591,5639.0,5639.25,NaN,5935.194990634918
1775696592,5639.0,5639.25,NaN,5935.118124008179
1775696593,5639.0,5639.25,NaN,5935.041251659393
1775696594,5639.0,5639.0,NaN,5934.9643750190735
1775696595,5639.0,5639.25,NaN,5934.887493133545
1775696596,5639.0,5639.0,NaN,5934.810606002808
1775696597,5639.0,5639.0,NaN,5934.733714103699
1775696598,5639.0,5639.0,NaN,5934.656817436218
1775696599,5639.0,5638.75,NaN,5934.579915046692
1775696600,5639.0,5638.75,NaN,5934.503008842468
1775696601,5639.0,5638.75,NaN,5934.426096439362
1775696602,5639.0,5638.5,NaN,5934.3491797447205
1775696603,5638.0,5638.5,NaN,5934.272257804871
1775696604,5638.0,5638.5,NaN,5934.195331096649
1775696605,5638.0,5638.25,NaN,5934.118398666382
1775696606,5638.0,5638.0,NaN,5934.04146194458
1775696607,5638.0,5638.0,NaN,5933.96451997757
1775696608,5638.0,5638.0,NaN,5933.887573719025
1775696609,5638.0,5638.25,NaN,5933.810621738434
1775696610,5638.0,5638.0,NaN,5933.733664989471
1775696611,5638.0,5638.0,NaN,5933.656702518463
1775696612,5638.0,5637.75,NaN,5933.57973575592
1775696613,5638.0,5637.75,NaN,5933.502764225006
1775696614,5638.0,5637.75,NaN,5933.425787448883
1775696615,5638.0,5637.75,NaN,5933.348805427551
1775696616,5638.0,5637.5,NaN,5933.271818637848
1775696617,5638.0,5637.5,NaN,5933.194826602936
1775696618,5637.0,5637.25,NaN,5933.117830276489
1775696619,5637.0,5637.25,NaN,5933.040828704834
1775696620,5637.0,5637.25,NaN,5932.963821411133
1775696621,5637.0,5637.25,NaN,5932.886809825897
1775696622,5637.0,5637.0,NaN,5932.809792995453
1775696623,5637.0,5637.0,NaN,5932.732771396637
1775696624,5637.0,5637.0,NaN,5932.655744552612
1775696625,5637.0,5637.0,NaN,5932.578712940216
1775696626,5637.0,5636.75,NaN,5932.501676559448
1775696627,5637.0,5636.75,NaN,5932.4246344566345
1775696628,5637.0,5636.5,NaN,5932.347588062286
1775696629,5637.0,5636.75,NaN,5932.2705364227295
1775696630,5637.0,5636.5,NaN,5932.193480014801
1775696631,5636.0,5636.5,NaN,5932.116418361664
1775696632,5636.0,5636.25,NaN,5932.039351940155
1775696633,5636.0,5636.5,NaN,5931.9622802734375
1775696634,5636.0,5636.5,NaN,5931.885203361511
1775696635,5636.0,5636.25,NaN,5931.8081221580505
1775696636,5636.0,5636.25,NaN,5931.731035709381
1775696637,5636.0,5636.25,NaN,5931.653944015503
1775696638,5636.0,5636.25,NaN,5931.57684803009
1775696639,5636.0,5636.0,NaN,5931.499746322632
1775696640,5636.0,5636.0,NaN,5931.422639846802
1775696641,5636.0,5635.75,NaN,5931.3455286026
1775696642,5636.0,5635.75,NaN,5931.268412590027
1775696643,5636.0,5635.75,NaN,5931.191291332245
1775696644,5635.0,5635.5,NaN,5931.114164352417
1775696645,5635.0,5635.5,NaN,5931.037033557892
1775696646,5635.0,NaN,NaN,5930.959897041321
1775696647,5635.0,5635.25,NaN,5930.882756233215
1775696648,5635.0,NaN,NaN,5930.805609703064
1775696649,5635.0,NaN,NaN,5930.728458881378
1775696650,5635.0,NaN,NaN,5930.6513023376465
1775696651,5635.0,5635.0,NaN,5930.57414150238
1775696652,5635.0,NaN,NaN,5930.4969754219055
1775696653,5635.0,NaN,NaN,5930.419804573059
1775696654,5635.0,NaN,NaN,5930.342628479004
1775696655,5635.0,NaN,NaN,5930.265447616577
1775696656,5635.0,NaN,NaN,5930.188261985779
1775696657,5635.0,NaN,NaN,5930.111070632935
1775696658,5634.0,NaN,NaN,5930.033874988556
1775696659,5634.0,NaN,NaN,5929.9566740989685
1775696660,5634.0,NaN,NaN,5929.8794684410095
1775696661,5634.0,NaN,NaN,5929.802257537842
1775696662,5634.0,NaN,NaN,5929.7250418663025
1775696663,5634.0,NaN,NaN,5929.647821426392
1775696664,5634.0,NaN,NaN,5929.570595741272
1775696665,5634.0,NaN,NaN,5929.493365287781
1775696666,5634.0,NaN,NaN,5929.416129112244
1775696667,5634.0,NaN,NaN,5929.338889122009
1775696668,5634.0,NaN,NaN,5929.261643886566
1775696669,5634.0,NaN,NaN,5929.184392929077
1775696670,5634.0,NaN,NaN,5929.107137680054
1775696671,5633.0,5633.25,NaN,5929.029877662659
1775696672,5633.0,NaN,NaN,5928.952612400055
1775696673,5633.0,NaN,NaN,5928.875341892242
1775696674,5633.0,5633.25,NaN,5928.798066616058
1775696675,5633.0,NaN,NaN,5928.720786571503
1775696676,5633.0,5633.25,NaN,5928.643501281738
1775696677,5633.0,5633.0,NaN,5928.566211223602
1775696678,5633.0,5633.0,NaN,5928.488916397095
1775696679,5633.0,5633.0,NaN,5928.411616325378
1775696680,5633.0,5632.75,NaN,5928.334311008453
1775696681,5633.0,5632.75,NaN,5928.257001399994
1775696682,5633.0,5632.5,NaN,5928.179687023163
1775696683,5633.0,5632.5,NaN,5928.102366924286
1775696684,5633.0,5632.5,NaN,5928.0250425338745
1775696685,5632.0,5632.5,NaN,5927.947712421417
1775696686,5632.0,5632.5,NaN,5927.870377540588
1775696687,5632.0,5632.5,NaN,5927.793038368225
1775696688,5632.0,5632.25,NaN,5927.715693950653
1775696689,5632.0,5632.5,NaN,5927.638344287872
1775696690,5632.0,5632.25,NaN,5927.56098985672
1775696691,5632.0,5632.0,NaN,5927.483630180359
1775696692,5632.0,5632.0,NaN,5927.406266212463
1775696693,5632.0,5632.25,NaN,5927.328896999359
1775696694,5632.0,5632.0,NaN,5927.251522541046
1775696695,5632.0,5632.0,NaN,5927.174143314362
1775696696,5632.0,5631.75,NaN,5927.096759319305
1775696697,5632.0,5631.75,NaN,5927.019370555878
1775696698,5631.0,5631.5,NaN,5926.941976547241
1775696699,5631.0,5631.5,NaN,5926.864577293396
1775696700,5632.0,5631.5,NaN,5926.787173748016
1775696701,5632.0,5631.5,NaN,5926.709764957428
1775696702,5631.0,5631.5,NaN,5926.632350921631
1775696703,5631.0,5631.25,NaN,5926.554932594299
1775696704,5631.0,5631.0,NaN,5926.477508544922
1775696705,5631.0,5631.0,NaN,5926.40008020401
1775696706,5631.0,5630.75,NaN,5926.322646617889
1775696707,5631.0,5630.75,NaN,5926.245208263397
1775696708,5631.0,5630.75,NaN,5926.167764663696
1775696709,5631.0,5630.5,NaN,5926.090316772461
1775696710,5631.0,5630.75,NaN,5926.012863636017
1775696711,5631.0,5630.5,NaN,5925.935405254364
1775696712,5630.0,5630.5,NaN,5925.857942581177
1775696713,5630.0,5630.25,NaN,5925.780474185944
1775696714,5630.0,5630.25,NaN,5925.703001022339
1775696715,5630.0,5630.0,NaN,5925.625523090363
1775696716,5630.0,5630.25,NaN,5925.548040390015
1775696717,5630.0,5630.0,NaN,5925.470552921295
1775696718,5630.0,5630.0,NaN,5925.39305973053
1775696719,5630.0,5629.75,NaN,5925.31556224823
1775696720,5630.0,5629.75,NaN,5925.238059520721
1775696721,5630.0,5629.75,NaN,5925.160552024841
1775696722,5630.0,5629.5,NaN,5925.083040237427
1775696723,5629.0,5629.25,NaN,5925.005522727966
1775696724,5629.0,5629.25,NaN,5924.928000450134
1775696725,5629.0,5629.5,NaN,5924.8504729270935
1775696726,5629.0,5629.25,NaN,5924.772941112518
1775696727,5629.0,5629.25,NaN,5924.695404052734
1775696728,5629.0,NaN,NaN,5924.617861747742
1775696729,5629.0,NaN,NaN,5924.540315151215
1775696730,5629.0,5628.75,NaN,5924.462763309479
1775696731,5629.0,NaN,NaN,5924.385206222534
1775696732,5629.0,NaN,NaN,5924.307644844055
1775696733,5628.0,NaN,NaN,5924.230078220367
1775696734,5628.0,NaN,NaN,5924.152506351471
1775696735,5629.0,5628.5,NaN,5924.07493019104
1775696736,5628.0,NaN,NaN,5923.9973487854
1775696737,5628.0,NaN,NaN,5923.919763088226
1775696738,5628.0,NaN,NaN,5923.842171669006
1775696739,5628.0,NaN,NaN,5923.764575481415
1775696740,5628.0,NaN,NaN,5923.686974525452
1775696741,5628.0,NaN,NaN,5923.60936832428
1775696742,5628.0,NaN,NaN,5923.531757354736
1775696743,5628.0,NaN,NaN,5923.454141616821
1775696744,5628.0,NaN,NaN,5923.376521110535
1775696745,5628.0,NaN,NaN,5923.298895359039
1775696746,5628.0,NaN,NaN,5923.2212653160095
1775696747,5627.0,NaN,NaN,5923.143629550934
1775696748,5627.0,NaN,NaN,5923.065989017487
1775696749,5627.0,NaN,NaN,5922.988343715668
1775696750,5627.0,NaN,NaN,5922.910693645477
1775696751,5627.0,NaN,NaN,5922.833038806915
1775696752,5627.0,NaN,NaN,5922.7553787231445
1775696753,5627.0,NaN,NaN,5922.677713871002
1775696754,5627.0,NaN,NaN,5922.600043773651
1775696755,5627.0,NaN,NaN,5922.522369384766
1775696756,5627.0,NaN,NaN,5922.444689750671
1775696757,5627.0,NaN,NaN,5922.367005348206
1775696758,5626.0,NaN,NaN,5922.289315700531
1775696759,5626.0,NaN,NaN,5922.211621284485
1775696760,5626.0,NaN,NaN,5922.133922100067
1775696761,5626.0,NaN,NaN,5922.056217670441
1775696762,5626.0,NaN,NaN,5921.97850894928
1775696763,5626.0,NaN,NaN,5921.90079498291
1775696764,5626.0,NaN,NaN,5921.823075771332
1775696765,5626.0,NaN,NaN,5921.745352268219
1775696766,5626.0,NaN,NaN,5921.6676235198975
1775696767,5626.0,NaN,NaN,5921.589890003204
1775696768,5625.0,NaN,NaN,5921.5121512413025
1775696769,5625.0,NaN,NaN,5921.434408187866
1775696770,5625.0,5625.25,NaN,5921.356659889221
1775696771,5625.0,5625.25,NaN,5921.278906822205
1775696772,5625.0,NaN,NaN,5921.201148509979
1775696773,5625.0,NaN,NaN,5921.1233859062195
1775696774,5625.0,5625.0,NaN,5921.045617580414
1775696775,5625.0,5625.0,NaN,5920.967844963074
1775696776,5625.0,NaN,NaN,5920.890067100525
1775696777,5625.0,5625.0,NaN,5920.8122844696045
1775696778,5625.0,5625.0,NaN,5920.7344970703125
1775696779,5625.0,5624.75,NaN,5920.656704902649
1775696780,5625.0,NaN,NaN,5920.578907489777
1775696781,5625.0,5624.5,NaN,5920.50110578537
1775696782,5625.0,5624.75,NaN,5920.423298358917
1775696783,5625.0,5624.5,NaN,5920.34548664093
1775696784,5624.0,5624.5,NaN,5920.267669677734
1775696785,5625.0,5624.5,NaN,5920.189847946167
1775696786,5624.0,5624.25,NaN,5920.112021446228
1775696787,5624.0,5624.25,NaN,5920.03418970108
1775696788,5624.0,5624.0,NaN,5919.956353187561
1775696789,5624.0,5624.25,NaN,5919.87851190567
1775696790,5624.0,5624.25,NaN,5919.800665855408
1775696791,5624.0,5624.25,NaN,5919.7228145599365
1775696792,5624.0,5624.0,NaN,5919.644958972931
1775696793,5624.0,5624.0,NaN,5919.567097663879
1775696794,5624.0,5623.75,NaN,5919.489232540131
1775696795,5624.0,5623.75,NaN,5919.411361694336
1775696796,5624.0,5623.75,NaN,5919.33348608017
1775696797,5624.0,5623.75,NaN,5919.255605697632
1775696798,5624.0,5623.5,NaN,5919.177720546722
1775696799,5624.0,5623.5,NaN,5919.099830627441
1775696800,5623.0,5623.25,NaN,5919.021935462952
1775696801,5623.0,5623.25,NaN,5918.94403553009
1775696802,5623.0,5623.25,NaN,5918.866130828857
1775696803,5623.0,5623.0,NaN,5918.788220882416
1775696804,5623.0,5623.0,NaN,5918.71030664444
1775696805,5623.0,NaN,NaN,5918.632387161255
1775696806,5623.0,5623.0,NaN,5918.5544629096985
1775696807,5623.0,NaN,NaN,5918.476533412933
1775696808,5623.0,NaN,NaN,5918.398599624634
1775696809,5623.0,5622.75,NaN,5918.3206605911255
1775696810,5623.0,NaN,NaN,5918.242716789246
1775696811,5622.0,NaN,NaN,5918.164768218994
1775696812,5622.0,5622.25,NaN,5918.086814403534
1775696813,5622.0,NaN,NaN,5918.008856296539
1775696814,5622.0,NaN,NaN,5917.930892944336
1775696815,5622.0,NaN,NaN,5917.852924823761
1775696816,5622.0,NaN,NaN,5917.774951457977
1775696817,5622.0,NaN,NaN,5917.696973323822
1775696818,5622.0,5622.0,NaN,5917.618990898132
1775696819,5622.0,5621.75,NaN,5917.541003227234
1775696820,5622.0,5621.75,NaN,5917.463010787964
1775696821,5622.0,5621.75,NaN,5917.385013103485
1775696822,5621.0,5621.25,NaN,5917.307010650635
1775696823,5621.0,5621.25,NaN,5917.22900390625
1775696824,5622.0,5621.5,NaN,5917.1509919166565
1775696825,5621.0,NaN,NaN,5917.072974681854
1775696826,5621.0,5621.25,NaN,5916.99495267868
1775696827,5621.0,NaN,NaN,5916.916925907135
1775696828,5621.0,5621.0,NaN,5916.838894844055
1775696829,5621.0,5621.0,NaN,5916.760858058929
1775696830,5621.0,5621.0,NaN,5916.682816982269
1775696831,5621.0,5620.75,NaN,5916.604771137238
1775696832,5621.0,5620.75,NaN,5916.526720046997
1775696833,5621.0,5620.75,NaN,5916.448664188385
1775696834,5621.0,5620.5,NaN,5916.370603561401
1775696835,5621.0,5620.5,NaN,5916.292538166046
1775696836,5620.0,5620.25,NaN,5916.214467525482
1775696837,5620.0,5620.25,NaN,5916.136392593384
1775696838,5620.0,5620.25,NaN,5916.0583119392395
1775696839,5620.0,5620.25,NaN,5915.980226993561
1775696840,5620.0,5620.0,NaN,5915.9021372795105
1775696841,5620.0,5620.0,NaN,5915.824042797089
1775696842,5620.0,5620.0,NaN,5915.745943069458
1775696843,5620.0,5619.75,NaN,5915.667838573456
1775696844,5620.0,5619.75,NaN,5915.589729309082
1775696845,5620.0,5619.75,NaN,5915.511615276337
1775696846,5620.0,5619.75,NaN,5915.433495998383
1775696847,5620.0,5619.75,NaN,5915.355371952057
1775696848,5620.0,5619.5,NaN,5915.277243614197
1775696849,5620.0,5619.5,NaN,5915.199110031128
1775696850,5620.0,5619.5,NaN,5915.12097120285
1775696851,5619.0,5619.5,NaN,5915.0428285598755
1775696852,5619.0,5619.5,NaN,5914.964680194855
1775696853,5619.0,5619.25,NaN,5914.8865275383
1775696854,5619.0,5619.25,NaN,5914.8083691596985
1775696855,5619.0,5619.0,NaN,5914.730206489563
1775696856,5619.0,5619.0,NaN,5914.652039051056
1775696857,5619.0,5619.0,NaN,5914.57386636734
1775696858,5619.0,5618.75,NaN,5914.495689868927
1775696859,5619.0,5618.75,NaN,5914.417507171631
1775696860,5619.0,5618.75,NaN,5914.339320659637
1775696861,5619.0,5618.5,NaN,5914.261128902435
1775696862,5618.0,5618.5,NaN,5914.182931900024
1775696863,5618.0,5618.25,NaN,5914.104731082916
1775696864,5618.0,5618.25,NaN,5914.026524543762
1775696865,5618.0,5618.25,NaN,5913.948313236237
1775696866,5618.0,5618.0,NaN,5913.870097160339
1775696867,5618.0,5618.0,NaN,5913.791876316071
1775696868,5618.0,5618.0,NaN,5913.71365070343
1775696869,5618.0,5617.75,NaN,5913.635419845581
1775696870,5618.0,5617.75,NaN,5913.5571846961975
1775696871,5618.0,5617.75,NaN,5913.478944778442
1775696872,5618.0,5617.75,NaN,5913.400699138641
1775696873,5618.0,5617.75,NaN,5913.322449684143
1775696874,5618.0,5617.75,NaN,5913.244194984436
1775696875,5618.0,5617.5,NaN,5913.165935516357
1775696876,5618.0,5617.5,NaN,5913.08767080307
1775696877,5617.0,5617.25,NaN,5913.009401321411
1775696878,5617.0,NaN,NaN,5912.931127548218
1775696879,5617.0,5617.25,NaN,5912.852848529816
1775696880,5617.0,NaN,NaN,5912.774564743042
1775696881,5617.0,5617.0,NaN,5912.696276187897
1775696882,5617.0,5617.25,NaN,5912.61798286438
1775696883,5617.0,5617.0,NaN,5912.5396847724915
1775696884,5617.0,5616.75,NaN,5912.461380958557
1775696885,5617.0,5616.75,NaN,5912.3830733299255
1775696886,5617.0,5616.5,NaN,5912.304760456085
1775696887,5617.0,5616.5,NaN,5912.226442813873
1775696888,5617.0,5616.5,NaN,5912.148120880127
1775696889,5616.0,5616.5,NaN,5912.069793224335
1775696890,5616.0,5616.5,NaN,5911.991461277008
1775696891,5616.0,5616.25,NaN,5911.91312456131
1775696892,5616.0,5616.0,NaN,5911.83478307724
1775696893,5616.0,5616.0,NaN,5911.756436347961
1775696894,5616.0,5616.0,NaN,5911.678084373474
1775696895,5616.0,NaN,NaN,5911.59972858429
1775696896,5616.0,5616.0,NaN,5911.521367549896
1775696897,5616.0,5615.75,NaN,5911.443001747131
1775696898,5616.0,5615.75,NaN,5911.364630699158
1775696899,5616.0,5615.75,NaN,5911.28625535965
1775696900,5615.0,5615.5,NaN,5911.207874774933
1775696901,5615.0,5615.5,NaN,5911.1294894218445
1775696902,5615.0,5615.5,NaN,5911.0510993003845
1775696903,5615.0,NaN,NaN,5910.97270488739
1775696904,5615.0,5615.25,NaN,5910.894305229187
1775696905,5615.0,5615.25,NaN,5910.815900802612
1775696906,5615.0,5615.25,NaN,5910.737491130829
1775696907,5615.0,5615.0,NaN,5910.659077167511
1775696908,5615.0,NaN,NaN,5910.5806584358215
1775696909,5614.0,5614.5,NaN,5910.502234458923
1775696910,5615.0,NaN,NaN,5910.423806190491
1775696911,5615.0,NaN,NaN,5910.345372200012
1775696912,5615.0,NaN,NaN,5910.266934394836
1775696913,5615.0,NaN,NaN,5910.188491344452
1775696914,5614.0,NaN,NaN,5910.110043525696
1775696915,5614.0,NaN,NaN,5910.031590938568
1775696916,5614.0,NaN,NaN,5909.953133583069
1775696917,5614.0,NaN,NaN,5909.874670982361
1775696918,5614.0,5614.25,NaN,5909.796204090118
1775696919,5614.0,5614.0,NaN,5909.717732429504
1775696920,5614.0,NaN,NaN,5909.639255523682
1775696921,5614.0,NaN,NaN,5909.560773849487
1775696922,5614.0,5614.0,NaN,5909.482287406921
1775696923,5614.0,5614.0,NaN,5909.403796195984
1775696924,5614.0,NaN,NaN,5909.325300216675
1775696925,5614.0,5613.75,NaN,5909.246799468994
1775696926,5614.0,NaN,NaN,5909.168293952942
1775696927,5614.0,5613.5,NaN,5909.089783191681
1775696928,5614.0,NaN,NaN,5909.011268615723
1775696929,5614.0,5613.5,NaN,5908.9327483177185
1775696930,5613.0,5613.25,NaN,5908.85422372818
1775696931,5613.0,5613.25,NaN,5908.775693893433
1775696932,5613.0,5613.25,NaN,5908.697159767151
1775696933,5613.0,5613.0,NaN,5908.618619918823
1775696934,5613.0,5613.0,NaN,5908.540075778961
1775696935,5613.0,5613.0,NaN,5908.461527347565
1775696936,5613.0,5612.75,NaN,5908.3829736709595
1775696937,5613.0,NaN,NaN,5908.304415225983
1775696938,5613.0,5612.75,NaN,5908.225852012634
1775696939,5612.0,5612.5,NaN,5908.147284030914
1775696940,5612.0,5612.5,NaN,5908.068710803986
1775696941,5612.0,5612.25,NaN,5907.9901332855225
1775696942,5612.0,NaN,NaN,5907.911550998688
1775696943,5612.0,NaN,NaN,5907.832963466644
1775696944,5612.0,NaN,NaN,5907.754371643066
1775696945,5612.0,NaN,NaN,5907.67577457428
1775696946,5612.0,NaN,NaN,5907.597172737122
1775696947,5612.0,NaN,NaN,5907.518567085266
1775696948,5612.0,NaN,NaN,5907.439955234528
1775696949,5612.0,NaN,NaN,5907.361339569092
1775696950,5612.0,NaN,NaN,5907.282718658447
1775696951,5612.0,NaN,NaN,5907.204092979431
1775696952,5611.0,NaN,NaN,5907.125462055206
1775696953,5612.0,NaN,NaN,5907.046827316284
1775696954,5611.0,NaN,NaN,5906.968187332153
1775696955,5611.0,NaN,NaN,5906.889542102814
1775696956,5611.0,NaN,NaN,5906.810893058777
1775696957,5611.0,5611.0,NaN,5906.732238769531
1775696958,5611.0,5611.0,NaN,5906.653579235077
1775696959,5611.0,NaN,NaN,5906.574915409088
1775696960,5611.0,NaN,NaN,5906.496246814728
1775696961,5611.0,NaN,NaN,5906.417572975159
1775696962,5611.0,NaN,NaN,5906.338894844055
1775696963,5611.0,NaN,NaN,5906.260211467743
1775696964,5611.0,5610.5,NaN,5906.181523799896
1775696965,5610.0,NaN,NaN,5906.102830886841
1775696966,5610.0,5610.5,NaN,5906.024133205414
1775696967,5610.0,NaN,NaN,5905.945431232452
1775696968,5610.0,NaN,NaN,5905.866724014282
1775696969,5610.0,NaN,NaN,5905.7880120277405
1775696970,5610.0,NaN,NaN,5905.709295749664
1775696971,5610.0,NaN,NaN,5905.630574226379
1775696972,5610.0,NaN,NaN,5905.551847934723
1775696973,5610.0,5609.75,NaN,5905.473117351532
1775696974,5610.0,5609.75,NaN,5905.394381523132
1775696975,5610.0,5609.75,NaN,5905.315640926361
1775696976,5610.0,5609.75,NaN,5905.236895561218
1775696977,5610.0,5609.75,NaN,5905.158145427704
1775696978,5610.0,5609.5,NaN,5905.079390525818
1775696979,5610.0,5609.75,NaN,5905.00063085556
1775696980,5609.0,5609.5,NaN,5904.921866416931
1775696981,5609.0,5609.25,NaN,5904.843097686768
1775696982,5609.0,5609.0,NaN,5904.764323234558
1775696983,5609.0,5609.25,NaN,5904.685544490814
1775696984,5609.0,5609.25,NaN,5904.606760978699
1775696985,5609.0,5609.25,NaN,5904.527973175049
1775696986,5609.0,5609.0,NaN,5904.449179649353
1775696987,5609.0,5609.0,NaN,5904.370381832123
1775696988,5609.0,5608.75,NaN,5904.291579246521
1775696989,5609.0,5608.5,NaN,5904.21277141571
1775696990,5609.0,5608.75,NaN,5904.133959770203
1775696991,5608.0,NaN,NaN,5904.055142402649
1775696992,5609.0,5608.5,NaN,5903.976321220398
1775696993,5608.0,5608.5,NaN,5903.897494316101
1775696994,5608.0,5608.25,NaN,5903.818663597107
1775696995,5608.0,5608.25,NaN,5903.739827156067
1775696996,5608.0,5608.25,NaN,5903.660986423492
1775696997,5608.0,5608.25,NaN,5903.582140922546
1775696998,5608.0,5607.75,NaN,5903.503290653229
1775696999,5608.0,5607.75,NaN,5903.42443561554
1775697000,5608.0,5607.75,NaN,5903.345575809479
1775697001,5608.0,5607.75,NaN,5903.266711235046
1775697002,5608.0,5607.75,NaN,5903.187841892242
1775697003,5607.0,5607.5,NaN,5903.108967781067
1775697004,5607.0,5607.5,NaN,5903.030088424683
1775697005,5607.0,5607.5,NaN,5902.951204776764
1775697006,5607.0,5607.5,NaN,5902.872316837311
1775697007,5607.0,5607.25,NaN,5902.793423175812
1775697008,5607.0,5607.25,NaN,5902.714525222778
1775697009,5607.0,5607.25,NaN,5902.635622501373
1775697010,5607.0,5607.25,NaN,5902.556715488434
1775697011,5607.0,5607.25,NaN,5902.477803230286
1775697012,5607.0,5607.0,NaN,5902.398886203766
1775697013,5607.0,5607.0,NaN,5902.3199644088745
1775697014,5607.0,5607.0,NaN,5902.241037845612
1775697015,5607.0,5606.75,NaN,5902.162106513977
1775697016,5607.0,5606.75,NaN,5902.083170413971
1775697017,5607.0,5606.75,NaN,5902.004229545593
1775697018,5607.0,5606.75,NaN,5901.925283908844
1775697019,5607.0,5606.75,NaN,5901.84633398056
1775697020,5607.0,5606.75,NaN,5901.767378807068
1775697021,5607.0,5606.5,NaN,5901.688418865204
1775697022,5606.0,5606.5,NaN,5901.609454631805
1775697023,5606.0,5606.5,NaN,5901.530485153198
1775697024,5606.0,5606.25,NaN,5901.4515109062195
1775697025,5606.0,5606.25,NaN,5901.372532367706
1775697026,5606.0,5606.0,NaN,5901.2935490608215
1775697027,5606.0,5606.0,NaN,5901.214560508728
1775697028,5606.0,5606.0,NaN,5901.1355676651
1775697029,5606.0,5605.75,NaN,5901.056569576263
1775697030,5606.0,5605.75,NaN,5900.977567195892
1775697031,5606.0,5605.5,NaN,5900.89856004715
1775697032,5605.0,5605.5,NaN,5900.819547653198
1775697033,5605.0,5605.5,NaN,5900.740530967712
1775697034,5605.0,5605.25,NaN,5900.661509513855
1775697035,5605.0,5605.0,NaN,5900.582482814789
1775697036,5605.0,5605.0,NaN,5900.503452301025
1775697037,5605.0,5604.75,NaN,5900.424416542053
1775697038,5605.0,5604.75,NaN,5900.3453760147095
1775697039,5605.0,5604.75,NaN,5900.266330718994
1775697040,5605.0,5604.75,NaN,5900.187280654907
1775697041,5605.0,5604.75,NaN,5900.108225822449
1775697042,5605.0,5604.75,NaN,5900.029166698456
1775697043,5605.0,5604.5,NaN,5899.950102329254
1775697044,5604.0,5604.5,NaN,5899.871033191681
1775697045,5604.0,5604.25,NaN,5899.791959285736
1775697046,5604.0,5604.25,NaN,5899.712881088257
1775697047,5604.0,5604.0,NaN,5899.633798122406
1775697048,5604.0,5604.0,NaN,5899.554709911346
1775697049,5604.0,5604.0,NaN,5899.475617408752
1775697050,5604.0,5604.0,NaN,5899.396520137787
1775697051,5604.0,5603.75,NaN,5899.31741809845
1775697052,5604.0,5603.75,NaN,5899.238310813904
1775697053,5604.0,5603.75,NaN,5899.1591992378235
1775697054,5604.0,5603.75,NaN,5899.080082893372
1775697055,5604.0,5603.75,NaN,5899.000962257385
1775697056,5603.0,5603.5,NaN,5898.92183637619
1775697057,5603.0,5603.5,NaN,5898.8427057266235
1775697058,5603.0,5603.5,NaN,5898.763570308685
1775697059,5604.0,5603.5,NaN,5898.6844301223755
1775697060,5603.0,5603.5,NaN,5898.605285644531
1775697061,5603.0,5603.25,NaN,5898.526136398315
1775697062,5603.0,5603.25,NaN,5898.446981906891
1775697063,5603.0,5603.25,NaN,5898.367823600769
1775697064,5603.0,5603.25,NaN,5898.288659572601
1775697065,5603.0,5603.0,NaN,5898.209491252899
1775697066,5603.0,5603.0,NaN,5898.130318164825
1775697067,5603.0,5602.75,NaN,5898.05114030838
1775697068,5603.0,5603.0,NaN,5897.971957683563
1775697069,5603.0,5602.75,NaN,5897.892770290375
1775697070,5603.0,5602.75,NaN,5897.813578128815
1775697071,5603.0,5602.75,NaN,5897.73438167572
1775697072,5603.0,5602.5,NaN,5897.655180454254
1775697073,5603.0,5602.5,NaN,5897.575973987579
1775697074,5602.0,5602.5,NaN,5897.49676322937
1775697075,5602.0,5602.25,NaN,5897.417547702789
1775697076,5602.0,5602.25,NaN,5897.338327407837
1775697077,5602.0,5602.25,NaN,5897.259102344513
1775697078,5602.0,5602.0,NaN,5897.179872512817
1775697079,5602.0,5602.0,NaN,5897.10063791275
1775697080,5602.0,5602.0,NaN,5897.0213985443115
1775697081,5602.0,5602.0,NaN,5896.942154884338
1775697082,5602.0,5601.75,NaN,5896.862906455994
1775697083,5602.0,5601.75,NaN,5896.783653259277
1775697084,5602.0,5601.5,NaN,5896.704394817352
1775697085,5601.0,5601.5,NaN,5896.625132083893
1775697086,5602.0,5601.5,NaN,5896.545864582062
1775697087,5601.0,5601.5,NaN,5896.466592311859
1775697088,5601.0,5601.25,NaN,5896.387315750122
1775697089,5601.0,5601.0,NaN,5896.308033943176
1775697090,5601.0,5601.0,NaN,5896.228747367859
1775697091,5601.0,5601.0,NaN,5896.149456501007
1775697092,5601.0,5601.0,NaN,5896.070160865784
1775697093,5601.0,5601.0,NaN,5895.990860462189
1775697094,5601.0,5601.0,NaN,5895.911554813385
1775697095,5601.0,5600.75,NaN,5895.832244873047
1775697096,5601.0,NaN,NaN,5895.752930164337
1775697097,5601.0,5600.75,NaN,5895.673611164093
1775697098,5601.0,5600.5,NaN,5895.59428691864
1775697099,5601.0,5600.5,NaN,5895.514958381653
1775697100,5600.0,5600.5,NaN,5895.435625076294
1775697101,5600.0,5600.25,NaN,5895.356286525726
1775697102,5600.0,5600.25,NaN,5895.276943683624
1775697103,5600.0,5600.0,NaN,5895.197596073151
1775697104,5600.0,5600.0,NaN,5895.118243694305
1775697105,5600.0,5600.0,NaN,5895.038887023926
1775697106,5600.0,5600.0,NaN,5894.959525108337
1775697107,5600.0,5600.0,NaN,5894.880158901215
1775697108,5600.0,5599.75,NaN,5894.80078792572
1775697109,5600.0,5599.75,NaN,5894.721412181854
1775697110,5600.0,5599.5,NaN,5894.6420311927795
1775697111,5599.0,5599.5,NaN,5894.562646389008
1775697112,5599.0,5599.5,NaN,5894.483256816864
1775697113,5599.0,5599.5,NaN,5894.403861999512
1775697114,5599.0,5599.5,NaN,5894.324462890625
1775697115,5599.0,5599.5,NaN,5894.245059013367
1775697116,5599.0,5599.25,NaN,5894.1656498909
1775697117,5599.0,5599.0,NaN,5894.086236476898
1775697118,5599.0,5599.0,NaN,5894.006818294525
1775697119,5599.0,5598.75,NaN,5893.927395820618
1775697120,5599.0,5598.75,NaN,5893.8479681015015
1775697121,5599.0,5598.5,NaN,5893.768536090851
1775697122,5598.0,5598.5,NaN,5893.6890988349915
1775697123,5598.0,5598.25,NaN,5893.609657764435
1775697124,5598.0,5598.5,NaN,5893.530211448669
1775697125,5598.0,5598.25,NaN,5893.4507603645325
1775697126,5598.0,5598.0,NaN,5893.371304988861
1775697127,5598.0,5598.0,NaN,5893.291844367981
1775697128,5598.0,5598.0,NaN,5893.212379455566
1775697129,5598.0,5598.0,NaN,5893.13290977478
1775697130,5598.0,5597.75,NaN,5893.053435325623
1775697131,5598.0,5597.75,NaN,5892.97395658493
1775697132,5598.0,5597.75,NaN,5892.8944725990295
1775697133,5598.0,5597.5,NaN,5892.814984321594
1775697134,5597.0,5597.5,NaN,5892.73549079895
1775697135,5597.0,5597.5,NaN,5892.655992984772
1775697136,5597.0,5597.5,NaN,5892.576490879059
1775697137,5597.0,5597.25,NaN,5892.496983528137
1775697138,5597.0,5597.25,NaN,5892.417471885681
1775697139,5597.0,5597.0,NaN,5892.3379554748535
1775697140,5597.0,5597.0,NaN,5892.258433818817
1775697141,5597.0,5597.0,NaN,5892.178907871246
1775697142,5597.0,5597.0,NaN,5892.099377155304
1775697143,5597.0,5596.75,NaN,5892.01984167099
1775697144,5597.0,5596.75,NaN,5891.940302371979
1775697145,5597.0,5596.5,NaN,5891.860757827759
1775697146,5596.0,5596.5,NaN,5891.78120803833
1775697147,5596.0,5596.25,NaN,5891.701653957367
1775697148,5596.0,5596.25,NaN,5891.622095108032
1775697149,5596.0,5596.25,NaN,5891.542531967163
1775697150,5596.0,5596.0,NaN,5891.462964057922
1775697151,5596.0,5595.75,NaN,5891.38339138031
1775697152,5596.0,5595.75,NaN,5891.303813934326
1775697153,5596.0,5595.75,NaN,5891.224231719971
1775697154,5596.0,5595.75,NaN,5891.144645214081
1775697155,5596.0,5595.75,NaN,5891.065053462982
1775697156,5596.0,NaN,NaN,5890.985457897186
1775697157,5596.0,5595.5,NaN,5890.9058566093445
1775697158,5595.0,5595.5,NaN,5890.826251506805
1775697159,5595.0,5595.5,NaN,5890.746641635895
1775697160,5595.0,NaN,NaN,5890.667026519775
1775697161,5595.0,5595.25,NaN,5890.587407112122
1775697162,5595.0,NaN,NaN,5890.507782936096
1775697163,5595.0,5595.0,NaN,5890.428154468536
1775697164,5595.0,5595.0,NaN,5890.348520755768
1775697165,5595.0,NaN,NaN,5890.268882751465
1775697166,5595.0,NaN,NaN,5890.18923997879
1775697167,5595.0,5594.75,NaN,5890.109592437744
1775697168,5595.0,NaN,NaN,5890.029940128326
1775697169,5595.0,5594.75,NaN,5889.950283527374
1775697170,5594.0,5594.5,NaN,5889.8706221580505
1775697171,5594.0,5594.5,NaN,5889.790956020355
1775697172,5594.0,5594.5,NaN,5889.711284637451
1775697173,5594.0,5594.5,NaN,5889.631609916687
1775697174,5594.0,5594.25,NaN,5889.551929473877
1775697175,5594.0,5594.0,NaN,5889.472244262695
1775697176,5594.0,5594.0,NaN,5889.392555236816
1775697177,5594.0,5594.0,NaN,5889.312860965729
1775697178,5594.0,5593.75,NaN,5889.233162403107
1775697179,5594.0,5593.75,NaN,5889.153459072113
1775697180,5594.0,5593.5,NaN,5889.073750495911
1775697181,5594.0,5593.5,NaN,5888.994038105011
1775697182,5594.0,5593.5,NaN,5888.91432094574
1775697183,5594.0,5593.5,NaN,5888.83459854126
1775697184,5593.0,5593.5,NaN,5888.754871845245
1775697185,5594.0,5594.0,NaN,5888.6751408576965
1775697186,5593.0,5593.0,NaN,5888.595404624939
1775697187,5593.0,5593.0,NaN,5888.51566362381
1775697188,5593.0,5593.0,NaN,5888.435918331146
1775697189,5593.0,5592.75,NaN,5888.356168270111
1775697190,5593.0,5592.75,NaN,5888.2764139175415
1775697191,5593.0,5592.75,NaN,5888.196654319763
1775697192,5593.0,5592.75,NaN,5888.116890907288
1775697193,5593.0,5592.5,NaN,5888.037121772766
1775697194,5592.0,5592.5,NaN,5887.957348823547
1775697195,5593.0,5592.5,NaN,5887.877571105957
1775697196,5593.0,5592.5,NaN,5887.797788143158
1775697197,5592.0,5592.5,NaN,5887.7180008888245
1775697198,5592.0,5592.25,NaN,5887.6382093429565
1775697199,5592.0,5592.25,NaN,5887.55841255188
1775697200,5592.0,5592.25,NaN,5887.478611469269
1775697201,5592.0,5592.0,NaN,5887.398805618286
1775697202,5592.0,5592.0,NaN,5887.318995475769
1775697203,5592.0,5592.0,NaN,5887.23918056488
1775697204,5592.0,5591.75,NaN,5887.15936088562
1775697205,5592.0,5591.75,NaN,5887.079535961151
1775697206,5592.0,5591.75,NaN,5886.999707221985
1775697207,5592.0,5591.75,NaN,5886.919873714447
1775697208,5592.0,5591.5,NaN,5886.8400349617
1775697209,5592.0,5591.5,NaN,5886.760192394257
1775697210,5591.0,5591.5,NaN,5886.680345058441
1775697211,5591.0,5591.25,NaN,5886.600492477417
1775697212,5591.0,5591.25,NaN,5886.520635604858
1775697213,5591.0,5591.25,NaN,5886.440773963928
1775697214,5591.0,5591.25,NaN,5886.360908031464
1775697215,5591.0,5591.0,NaN,5886.281037330627
1775697216,5591.0,5591.0,NaN,5886.20116186142
1775697217,5591.0,5590.75,NaN,5886.12128162384
1775697218,5591.0,5590.75,NaN,5886.041397094727
1775697219,5591.0,5590.5,NaN,5885.961507797241
1775697220,5591.0,5590.5,NaN,5885.881613731384
1775697221,5590.0,5590.5,NaN,5885.801715373993
1775697222,5590.0,5590.25,NaN,5885.721811771393
1775697223,5590.0,5590.25,NaN,5885.641903877258
1775697224,5590.0,5590.0,NaN,5885.561991214752
1775697225,5590.0,5590.0,NaN,5885.482074260712
1775697226,5590.0,NaN,NaN,5885.4021525383
1775697227,5590.0,5590.0,NaN,5885.322226047516
1775697228,5590.0,NaN,NaN,5885.242294788361
1775697229,5590.0,NaN,NaN,5885.162359714508
1775697230,5590.0,NaN,NaN,5885.082419395447
1775697231,5590.0,5589.75,NaN,5885.002474308014
1775697232,5589.0,5589.5,NaN,5884.9225244522095
1775697233,5589.0,5589.25,NaN,5884.842570304871
1775697234,5589.0,5589.5,NaN,5884.762611865997
1775697235,5589.0,5589.25,NaN,5884.682648181915
1775697236,5589.0,5589.25,NaN,5884.602680206299
1775697237,5589.0,5589.0,NaN,5884.522707462311
1775697238,5589.0,5589.25,NaN,5884.442729949951
1775697239,5589.0,5589.25,NaN,5884.362748146057
1775697240,5589.0,5589.25,NaN,5884.2827615737915
1775697241,5589.0,5589.0,NaN,5884.202770233154
1775697242,5589.0,5589.0,NaN,5884.12277507782
1775697243,5589.0,5589.0,NaN,5884.042774200439
1775697244,5589.0,5589.0,NaN,5883.962769031525
1775697245,5589.0,5588.75,NaN,5883.882759571075
1775697246,5589.0,5588.75,NaN,5883.802745342255
1775697247,5589.0,5588.5,NaN,5883.722726345062
1775697248,5588.0,5588.5,NaN,5883.642703056335
1775697249,5588.0,5588.25,NaN,5883.5626745224
1775697250,5588.0,5588.25,NaN,5883.48264169693
1775697251,5588.0,5588.5,NaN,5883.4026045799255
1775697252,5588.0,5588.25,NaN,5883.32256269455
1775697253,5588.0,5588.0,NaN,5883.242516040802
1775697254,5588.0,5588.25,NaN,5883.162464618683
1775697255,5588.0,5588.0,NaN,5883.082408428192
1775697256,5588.0,5588.0,NaN,5883.002347946167
1775697257,5588.0,5587.75,NaN,5882.922283172607
1775697258,5588.0,5587.75,NaN,5882.842213630676
1775697259,5588.0,5587.5,NaN,5882.7621393203735
1775697260,5588.0,5587.5,NaN,5882.682060241699
1775697261,5588.0,5587.5,NaN,5882.6019768714905
1775697262,5588.0,5587.5,NaN,5882.52188873291
1775697263,5587.0,5587.25,NaN,5882.441795825958
1775697264,5587.0,5587.25,NaN,5882.361698627472
1775697265,5587.0,5587.0,NaN,5882.281596660614
1775697266,5587.0,5587.0,NaN,5882.2014899253845
1775697267,5587.0,5587.0,NaN,5882.121378898621
1775697268,5587.0,5587.0,NaN,5882.041263103485
1775697269,5587.0,5586.75,NaN,5881.961142539978
1775697270,5587.0,5586.75,NaN,5881.8810176849365
1775697271,5587.0,5586.5,NaN,5881.800888061523
1775697272,5587.0,5586.5,NaN,5881.720753669739
1775697273,5587.0,5586.5,NaN,5881.640615463257
1775697274,5586.0,5586.5,NaN,5881.560471534729
1775697275,5586.0,5586.25,NaN,5881.480323791504
1775697276,5586.0,5586.25,NaN,5881.40017080307
1775697277,5586.0,5586.0,NaN,5881.320013999939
1775697278,5586.0,5586.0,NaN,5881.239851951599
1775697279,5586.0,5586.0,NaN,5881.159685611725
1775697280,5586.0,5585.75,NaN,5881.079514503479
1775697281,5586.0,5585.75,NaN,5880.999338626862
1775697282,5586.0,5585.75,NaN,5880.919158935547
1775697283,5586.0,5585.5,NaN,5880.838973999023
1775697284,5586.0,5585.5,NaN,5880.758784294128
1775697285,5586.0,5585.5,NaN,5880.678590297699
1775697286,5586.0,5585.5,NaN,5880.598391532898
1775697287,5586.0,5585.5,NaN,5880.5181884765625
1775697288,5585.0,5585.5,NaN,5880.4379806518555
1775697289,5585.0,5585.25,NaN,5880.357768535614
1775697290,5585.0,5585.0,NaN,5880.277551651001
1775697291,5585.0,5585.0,NaN,5880.197329521179
1775697292,5585.0,5585.0,NaN,5880.11710357666
1775697293,5585.0,5585.0,NaN,5880.0368728637695
1775697294,5585.0,5585.0,NaN,5879.956637382507
1775697295,5585.0,5584.75,NaN,5879.876397609711
1775697296,5585.0,5585.0,NaN,5879.7961530685425
1775697297,5585.0,5584.75,NaN,5879.715903759003
1775697298,5585.0,5584.75,NaN,5879.635649681091
1775697299,5585.0,5584.5,NaN,5879.555391788483
1775697300,5585.0,NaN,NaN,5879.475129127502
1775697301,5585.0,5584.5,NaN,5879.3948612213135
1775697302,5585.0,NaN,NaN,5879.314589500427
1775697303,5584.0,5584.25,NaN,5879.234312534332
1775697304,5584.0,NaN,NaN,5879.15403175354
1775697305,5584.0,NaN,NaN,5879.073745727539
1775697306,5584.0,5584.25,NaN,5878.9934549331665
1775697307,5584.0,NaN,NaN,5878.913160324097
1775697308,5584.0,NaN,NaN,5878.832860946655
1775697309,5584.0,5584.0,NaN,5878.752556324005
1775697310,5584.0,5583.75,NaN,5878.672247886658
1775697311,5584.0,NaN,NaN,5878.591934680939
1775697312,5584.0,NaN,NaN,5878.511616230011
1775697313,5583.0,NaN,NaN,5878.431293964386
1775697314,5583.0,5583.5,NaN,5878.350966930389
1775697315,5583.0,5583.25,NaN,5878.270635128021
1775697316,5583.0,NaN,NaN,5878.1902985572815
1775697317,5583.0,5583.0,NaN,5878.1099581718445
1775697318,5583.0,5583.0,NaN,5878.029613018036
1775697319,5583.0,5583.0,NaN,5877.949262619019
1775697320,5583.0,5583.0,NaN,5877.868908405304
1775697321,5583.0,5582.75,NaN,5877.788549423218
1775697322,5583.0,5582.75,NaN,5877.708185195923
1775697323,5583.0,5582.5,NaN,5877.627817153931
1775697324,5583.0,5582.5,NaN,5877.547444343567
1775697325,5583.0,5582.5,NaN,5877.4670667648315
1775697326,5582.0,5582.25,NaN,5877.386685371399
1775697327,5582.0,5582.25,NaN,5877.306298732758
1775697328,5582.0,5582.5,NaN,5877.225907325745
1775697329,5582.0,5582.25,NaN,5877.145511627197
1775697330,5582.0,5582.0,NaN,5877.065111160278
1775697331,5582.0,5582.0,NaN,5876.984706401825
1775697332,5582.0,5581.75,NaN,5876.904296875
1775697333,5582.0,5581.75,NaN,5876.823883533478
1775697334,5582.0,5581.75,NaN,5876.74346446991
1775697335,5582.0,5581.75,NaN,5876.663041591644
1775697336,5582.0,5581.75,NaN,5876.582613945007
1775697337,5582.0,5581.5,NaN,5876.502181529999
1775697338,5581.0,5581.25,NaN,5876.421744823456
1775697339,5581.0,5581.25,NaN,5876.341303348541
1775697340,5581.0,5581.25,NaN,5876.260857582092
1775697341,5581.0,5581.25,NaN,5876.180407047272
1775697342,5581.0,5581.25,NaN,5876.09995174408
1775697343,5581.0,5581.0,NaN,5876.019492149353
1775697344,5581.0,5580.75,NaN,5875.939028263092
1775697345,5581.0,5580.75,NaN,5875.858559131622
1775697346,5581.0,5580.75,NaN,5875.778086185455
1775697347,5581.0,5580.75,NaN,5875.697608470917
1775697348,5581.0,5580.75,NaN,5875.617125511169
1775697349,5580.0,5580.5,NaN,5875.536639213562
1775697350,5581.0,5580.5,NaN,5875.456147193909
1775697351,5581.0,5580.5,NaN,5875.375650882721
1775697352,5581.0,5580.75,NaN,5875.295150756836
1775697353,5580.0,5580.25,NaN,5875.214645385742
1775697354,5580.0,5580.25,NaN,5875.134135723114
1775697355,5580.0,5580.25,NaN,5875.053620815277
1775697356,5580.0,5580.25,NaN,5874.97310256958
1775697357,5580.0,5580.0,NaN,5874.892578601837
1775697358,5580.0,5579.75,NaN,5874.812050819397
1775697359,5580.0,5579.75,NaN,5874.731518268585
1775697360,5580.0,5579.75,NaN,5874.650981426239
1775697361,5580.0,5579.5,NaN,5874.570439338684
1775697362,5580.0,5579.5,NaN,5874.489893436432
1775697363,5579.0,5579.5,NaN,5874.409342765808
1775697364,5580.0,5579.5,NaN,5874.328787326813
1775697365,5579.0,5579.5,NaN,5874.248227119446
1775697366,5579.0,5579.25,NaN,5874.167663097382
1775697367,5579.0,5579.25,NaN,5874.087094306946
1775697368,5579.0,5579.25,NaN,5874.006520748138
1775697369,5579.0,5579.0,NaN,5873.925942897797
1775697370,5579.0,5579.0,NaN,5873.845360279083
1775697371,5579.0,5579.0,NaN,5873.764773368835
1775697372,5579.0,5578.75,NaN,5873.684181213379
1775697373,5579.0,5578.75,NaN,5873.603584766388
1775697374,5579.0,5578.75,NaN,5873.522984027863
1775697375,5579.0,5578.5,NaN,5873.442378997803
1775697376,5578.0,5578.5,NaN,5873.361769199371
1775697377,5578.0,5578.5,NaN,5873.281154632568
1775697378,5578.0,5578.25,NaN,5873.200535774231
1775697379,5578.0,5578.25,NaN,5873.119912147522
1775697380,5578.0,5578.25,NaN,5873.039284229279
1775697381,5578.0,5578.0,NaN,5872.958651542664
1775697382,5578.0,5578.0,NaN,5872.878015041351
1775697383,5578.0,5578.0,NaN,5872.79737329483
1775697384,5578.0,5577.75,NaN,5872.716726779938
1775697385,5578.0,5577.75,NaN,5872.636075973511
1775697386,5578.0,5577.5,NaN,5872.555420875549
1775697387,5577.0,5577.5,NaN,5872.4747614860535
1775697388,5577.0,5577.5,NaN,5872.394096851349
1775697389,5577.0,5577.25,NaN,5872.31342792511
1775697390,5577.0,5577.5,NaN,5872.232754707336
1775697391,5577.0,5577.25,NaN,5872.152076721191
1775697392,5577.0,5577.0,NaN,5872.071394443512
1775697393,5577.0,5577.0,NaN,5871.990707397461
1775697394,5577.0,5577.0,NaN,5871.9100160598755
1775697395,5577.0,5577.0,NaN,5871.8293199539185
1775697396,5577.0,5577.0,NaN,5871.74861907959
1775697397,5577.0,5576.75,NaN,5871.667913913727
1775697398,5577.0,5576.75,NaN,5871.587204456329
1775697399,5577.0,5576.75,NaN,5871.50649023056
1775697400,5576.0,5576.5,NaN,5871.42577123642
1775697401,5577.0,5576.5,NaN,5871.345047950745
1775697402,5576.0,5576.5,NaN,5871.264320850372
1775697403,5576.0,5576.25,NaN,5871.183588027954
1775697404,5576.0,5576.0,NaN,5871.102851390839
1775697405,5576.0,5576.0,NaN,5871.022109985352
1775697406,5576.0,5576.0,NaN,5870.94136428833
1775697407,5576.0,5576.0,NaN,5870.860614299774
1775697408,5576.0,5576.0,NaN,5870.7798590660095
1775697409,5576.0,5575.75,NaN,5870.69909954071
1775697410,5576.0,5575.75,NaN,5870.618335723877
1775697411,5576.0,5575.75,NaN,5870.537567138672
1775697412,5576.0,5575.75,NaN,5870.456794261932
1775697413,5575.0,5575.5,NaN,5870.376016616821
1775697414,5575.0,5575.25,NaN,5870.295234680176
1775697415,5575.0,5575.25,NaN,5870.214448451996
1775697416,5575.0,5575.25,NaN,5870.133656978607
1775697417,5575.0,5575.0,NaN,5870.052861690521
1775697418,5575.0,5575.0,NaN,5869.972061634064
1775697419,5575.0,5574.75,NaN,5869.891256809235
1775697420,5575.0,5574.5,NaN,5869.810447692871
1775697421,5574.0,5574.5,NaN,5869.729633808136
1775697422,5574.0,5574.5,NaN,5869.648816108704
1775697423,5574.0,5574.25,NaN,5869.5679936409
1775697424,5574.0,5574.25,NaN,5869.487166404724
1775697425,5574.0,5574.25,NaN,5869.40633392334
1775697426,5574.0,5574.25,NaN,5869.3254981040955
1775697427,5574.0,5574.0,NaN,5869.2446575164795
1775697428,5574.0,5574.25,NaN,5869.163812160492
1775697429,5574.0,5574.0,NaN,5869.08296251297
1775697430,5574.0,5573.75,NaN,5869.002108097076
1775697431,5574.0,5573.75,NaN,5868.921249389648
1775697432,5574.0,5574.0,NaN,5868.840385913849
1775697433,5574.0,5573.75,NaN,5868.759518146515
1775697434,5574.0,5573.75,NaN,5868.6786460876465
1775697435,5574.0,5573.75,NaN,5868.597768783569
1775697436,5574.0,5573.5,NaN,5868.516888141632
1775697437,5573.0,5573.5,NaN,5868.436001777649
1775697438,5574.0,5573.5,NaN,5868.3551115989685
1775697439,5574.0,5573.5,NaN,5868.274217128754
1775697440,5573.0,5573.5,NaN,5868.19331741333
1775697441,5573.0,5573.5,NaN,5868.112413406372
1775697442,5573.0,5573.25,NaN,5868.03150510788
1775697443,5573.0,5573.0,NaN,5867.950592517853
1775697444,5573.0,5573.0,NaN,5867.869675159454
1775697445,5573.0,5572.75,NaN,5867.7887535095215
1775697446,5573.0,5572.75,NaN,5867.707827091217
1775697447,5573.0,5572.75,NaN,5867.626896381378
1775697448,5573.0,5572.5,NaN,5867.545960903168
1775697449,5573.0,5572.5,NaN,5867.465021133423
1775697450,5572.0,5572.5,NaN,5867.384076595306
1775697451,5572.0,5572.5,NaN,5867.3031277656555
1775697452,5572.0,5572.5,NaN,5867.222174167633
1775697453,5573.0,5572.5,NaN,5867.141216754913
1775697454,5572.0,5572.25,NaN,5867.060254096985
1775697455,5572.0,5572.5,NaN,5866.979287624359
1775697456,5572.0,5572.25,NaN,5866.898316383362
1775697457,5572.0,5572.0,NaN,5866.817340373993
1775697458,5572.0,5572.0,NaN,5866.73636007309
1775697459,5572.0,5572.0,NaN,5866.655375003815
1775697460,5572.0,5572.0,NaN,5866.5743861198425
1775697461,5572.0,5571.75,NaN,5866.493392467499
1775697462,5572.0,5571.5,NaN,5866.412394046783
1775697463,5572.0,5571.5,NaN,5866.331391334534
1775697464,5571.0,5571.5,NaN,5866.250383853912
1775697465,5571.0,5571.25,NaN,5866.169372081757
1775697466,5571.0,5571.0,NaN,5866.088356018066
1775697467,5571.0,5570.75,NaN,5866.007335186005
1775697468,5571.0,NaN,NaN,5865.926310062408
1775697469,5571.0,NaN,NaN,5865.845280170441
1775697470,5571.0,5570.75,NaN,5865.7642459869385
1775697471,5571.0,5570.75,NaN,5865.683207511902
1775697472,5571.0,5570.75,NaN,5865.602164268494
1775697473,5570.0,5570.5,NaN,5865.521116733551
1775697474,5570.0,5570.25,NaN,5865.440064430237
1775697475,5570.0,5570.25,NaN,5865.359007835388
1775697476,5570.0,5570.25,NaN,5865.277946949005
1775697477,5570.0,5570.25,NaN,5865.1968812942505
1775697478,5570.0,5570.0,NaN,5865.115811347961
1775697479,5570.0,5570.0,NaN,5865.034736633301
1775697480,5570.0,5570.0,NaN,5864.953657627106
1775697481,5570.0,5570.0,NaN,5864.872574329376
1775697482,5570.0,5570.0,NaN,5864.791486263275
1775697483,5570.0,5569.75,NaN,5864.71039390564
1775697484,5569.0,5569.5,NaN,5864.62929725647
1775697485,5569.0,5569.5,NaN,5864.548195838928
1775697486,5569.0,5569.25,NaN,5864.467089653015
1775697487,5569.0,5569.25,NaN,5864.385979175568
1775697488,5569.0,5569.5,NaN,5864.304864406586
1775697489,5569.0,5569.25,NaN,5864.223745346069
1775697490,5569.0,5569.25,NaN,5864.142621040344
1775697491,5569.0,5569.25,NaN,5864.061493396759
1775697492,5569.0,5569.0,NaN,5863.980360507965
1775697493,5569.0,5569.0,NaN,5863.899223327637
1775697494,5569.0,5569.0,NaN,5863.818081378937
1775697495,5569.0,5568.75,NaN,5863.73693561554
1775697496,5568.0,5568.25,NaN,5863.655785083771
1775697497,5569.0,5568.5,NaN,5863.574629306793
1775697498,5568.0,5568.25,NaN,5863.493470191956
1775697499,5568.0,5568.5,NaN,5863.412306308746
1775697500,5568.0,5568.25,NaN,5863.3311376571655
1775697501,5568.0,5568.0,NaN,5863.24996471405
1775697502,5568.0,5568.0,NaN,5863.168787479401
1775697503,5568.0,5568.0,NaN,5863.087604999542
1775697504,5568.0,5568.0,NaN,5863.006418704987
1775697505,5568.0,5567.75,NaN,5862.925228595734
1775697506,5568.0,5567.75,NaN,5862.844033241272
1775697507,5568.0,5567.5,NaN,5862.762833118439
1775697508,5567.0,5567.5,NaN,5862.681629180908
1775697509,5567.0,5567.5,NaN,5862.600419998169
1775697510,5567.0,5567.5,NaN,5862.519207000732
1775697511,5567.0,5567.5,NaN,5862.4379897117615
1775697512,5567.0,5567.25,NaN,5862.356767654419
1775697513,5567.0,5567.25,NaN,5862.275540828705
1775697514,5567.0,5567.25,NaN,5862.1943101882935
1775697515,5567.0,5567.0,NaN,5862.113074302673
1775697516,5567.0,5566.75,NaN,5862.031834602356
1775697517,5567.0,5567.0,NaN,5861.950590133667
1775697518,5567.0,5567.0,NaN,5861.869341373444
1775697519,5567.0,5566.75,NaN,5861.788088321686
1775697520,5567.0,5566.5,NaN,5861.706830501556
1775697521,5567.0,5566.5,NaN,5861.625568389893
1775697522,5567.0,5566.5,NaN,5861.544301509857
1775697523,5566.0,5566.5,NaN,5861.463030338287
1775697524,5566.0,NaN,NaN,5861.381754875183
1775697525,5566.0,NaN,NaN,5861.300475120544
1775697526,5566.0,5566.25,NaN,5861.219190597534
1775697527,5566.0,5566.0,NaN,5861.1379017829895
1775697528,5566.0,NaN,NaN,5861.05660867691
1775697529,5566.0,5566.0,NaN,5860.975310325623
1775697530,5566.0,5565.75,NaN,5860.894008159637
1775697531,5566.0,5565.75,NaN,5860.812701702118
1775697532,5566.0,5565.75,NaN,5860.73138999939
1775697533,5566.0,5565.75,NaN,5860.650074958801
1775697534,5566.0,NaN,NaN,5860.568755149841
1775697535,5566.0,5565.5,NaN,5860.487430095673
1775697536,5566.0,5565.75,NaN,5860.406101703644
1775697537,5566.0,NaN,NaN,5860.324768066406
1775697538,5566.0,5565.5,NaN,5860.243430137634
1775697539,5566.0,5565.75,NaN,5860.162087917328
1775697540,5565.0,5565.5,NaN,5860.08074092865
1775697541,5565.0,5565.25,NaN,5859.999390125275
1775697542,5565.0,5565.25,NaN,5859.918034553528
1775697543,5565.0,5565.25,NaN,5859.836674213409
1775697544,5565.0,5565.25,NaN,5859.755310058594
1775697545,5565.0,5565.0,NaN,5859.6739411354065
1775697546,5565.0,5564.75,NaN,5859.592567443848
1775697547,5565.0,5565.0,NaN,5859.511189460754
1775697548,5565.0,5564.75,NaN,5859.429807186127
1775697549,5564.0,5564.5,NaN,5859.348421096802
1775697550,5564.0,5564.5,NaN,5859.267029762268
1775697551,5565.0,5564.5,NaN,5859.1856341362
1775697552,5564.0,5564.25,NaN,5859.104234218597
1775697553,5564.0,5564.0,NaN,5859.022829532623
1775697554,5564.0,5564.25,NaN,5858.941420555115
1775697555,5564.0,5564.25,NaN,5858.860007286072
1775697556,5564.0,5563.75,NaN,5858.778589725494
1775697557,5564.0,5563.75,NaN,5858.697167396545
1775697558,5564.0,5564.0,NaN,5858.615740776062
1775697559,5564.0,5564.0,NaN,5858.534309864044
1775697560,5564.0,5563.75,NaN,5858.452874183655
1775697561,5564.0,5563.75,NaN,5858.371434211731
1775697562,5564.0,5563.5,NaN,5858.28999042511
1775697563,5563.0,NaN,NaN,5858.20854139328
1775697564,5563.0,5563.25,NaN,5858.127088546753
1775697565,5563.0,5563.25,NaN,5858.045630931854
1775697566,5563.0,5563.25,NaN,5857.964168548584
1775697567,5563.0,5563.25,NaN,5857.8827023506165
1775697568,5563.0,5563.0,NaN,5857.801231384277
1775697569,5563.0,5563.0,NaN,5857.719755649567
1775697570,5563.0,5563.0,NaN,5857.638276100159
1775697571,5563.0,5563.0,NaN,5857.556791782379
1775697572,5563.0,5563.0,NaN,5857.475303173065
1775697573,5563.0,5562.75,NaN,5857.393810272217
1775697574,5563.0,5562.5,NaN,5857.312312602997
1775697575,5563.0,5562.75,NaN,5857.230810642242
1775697576,5562.0,5562.5,NaN,5857.149304866791
1775697577,5562.0,5562.25,NaN,5857.06779384613
1775697578,5562.0,5562.25,NaN,5856.986279010773
1775697579,5562.0,5562.25,NaN,5856.904758930206
1775697580,5562.0,5562.25,NaN,5856.823235034943
1775697581,5562.0,5562.0,NaN,5856.741706371307
1775697582,5562.0,5562.25,NaN,5856.660173892975
1775697583,5562.0,5562.0,NaN,5856.578636646271
1775697584,5562.0,5562.0,NaN,5856.497095108032
1775697585,5562.0,5561.75,NaN,5856.415549278259
1775697586,5562.0,5561.5,NaN,5856.333998680115
1775697587,5562.0,5561.5,NaN,5856.252443313599
1775697588,5562.0,5561.5,NaN,5856.170884609222
1775697589,5561.0,5561.5,NaN,5856.089320659637
1775697590,5561.0,5561.5,NaN,5856.007752418518
1775697591,5561.0,5561.25,NaN,5855.926179885864
1775697592,5561.0,5561.25,NaN,5855.844603061676
1775697593,5561.0,5561.0,NaN,5855.763021469116
1775697594,5561.0,5561.0,NaN,5855.681435585022
1775697595,5561.0,5561.0,NaN,5855.5998458862305
1775697596,5561.0,5561.0,NaN,5855.51825094223
1775697597,5561.0,5561.0,NaN,5855.436651706696
1775697598,5561.0,5560.75,NaN,5855.355048656464
1775697599,5561.0,5560.75,NaN,5855.273440361023
1775697600,5561.0,5560.5,NaN,5855.191828250885
1775697601,5560.0,5560.5,NaN,5855.1102113723755
1775697602,5560.0,5560.5,NaN,5855.028590679169
1775697603,5560.0,5560.25,NaN,5854.94696521759
1775697604,5560.0,5560.25,NaN,5854.86533498764
1775697605,5560.0,5560.25,NaN,5854.783700942993
1775697606,5560.0,5560.0,NaN,5854.702062129974
1775697607,5560.0,5559.75,NaN,5854.620419502258
1775697608,5560.0,5560.0,NaN,5854.5387716293335
1775697609,5560.0,5559.75,NaN,5854.457119941711
1775697610,5560.0,5559.75,NaN,5854.375463485718
1775697611,5560.0,5559.5,NaN,5854.29380273819
1775697612,5559.0,5559.5,NaN,5854.212137699127
1775697613,5559.0,5559.25,NaN,5854.13046836853
1775697614,5559.0,5559.25,NaN,5854.048794269562
1775697615,5559.0,5559.5,NaN,5853.967115879059
1775697616,5559.0,5559.25,NaN,5853.8854331970215
1775697617,5559.0,5559.25,NaN,5853.80374622345
1775697618,5559.0,5559.25,NaN,5853.722054481506
1775697619,5559.0,5559.25,NaN,5853.640358448029
1775697620,5559.0,5559.0,NaN,5853.558658123016
1775697621,5559.0,5558.75,NaN,5853.47695350647
1775697622,5559.0,5558.75,NaN,5853.395244598389
1775697623,5559.0,5558.75,NaN,5853.313531398773
1775697624,5559.0,5558.5,NaN,5853.231813430786
1775697625,5558.0,5558.5,NaN,5853.150091171265
1775697626,5558.0,5558.5,NaN,5853.068364620209
1775697627,5558.0,5558.25,NaN,5852.986633300781
1775697628,5558.0,5558.25,NaN,5852.9048981666565
1775697629,5558.0,5558.25,NaN,5852.823157787323
1775697630,5558.0,5558.0,NaN,5852.741414070129
1775697631,5558.0,5558.0,NaN,5852.659665584564
1775697632,5558.0,5558.0,NaN,5852.577912330627
1775697633,5558.0,5557.75,NaN,5852.496155261993
1775697634,5558.0,5557.75,NaN,5852.414393424988
1775697635,5558.0,5557.75,NaN,5852.332627296448
1775697636,5558.0,5557.75,NaN,5852.250856399536
1775697637,5558.0,5557.75,NaN,5852.16908121109
1775697638,5558.0,5557.75,NaN,5852.087302207947
1775697639,5557.0,5557.5,NaN,5852.005518436432
1775697640,5557.0,5557.25,NaN,5851.923730373383
1775697641,5557.0,5557.0,NaN,5851.841938018799
1775697642,5557.0,5557.0,NaN,5851.7601408958435
1775697643,5557.0,5557.0,NaN,5851.678339958191
1775697644,5557.0,5557.0,NaN,5851.596534252167
1775697645,5557.0,5557.0,NaN,5851.514724254608
1775697646,5557.0,5556.75,NaN,5851.432909488678
1775697647,5557.0,5556.5,NaN,5851.351091384888
1775697648,5557.0,5556.75,NaN,5851.269268035889
1775697649,5557.0,5556.75,NaN,5851.187440395355
1775697650,5557.0,5556.5,NaN,5851.105608463287
1775697651,5556.0,5556.25,NaN,5851.023772239685
1775697652,5556.0,5556.25,NaN,5850.941931724548
1775697653,5556.0,5556.25,NaN,5850.86008644104
1775697654,5556.0,5556.0,NaN,5850.778236865997
1775697655,5556.0,5556.0,NaN,5850.696383476257
1775697656,5556.0,5556.25,NaN,5850.614525318146
1775697657,5556.0,5556.25,NaN,5850.5326628685
1775697658,5556.0,5556.0,NaN,5850.450796127319
1775697659,5556.0,5556.0,NaN,5850.368924617767
1775697660,5556.0,5555.75,NaN,5850.287049293518
1775697661,5556.0,5555.5,NaN,5850.205169200897
1775697662,5555.0,5555.5,NaN,5850.123284816742
1775697663,5555.0,5555.5,NaN,5850.041396141052
1775697664,5555.0,5555.5,NaN,5849.959502696991
1775697665,5555.0,5555.25,NaN,5849.877605438232
1775697666,5555.0,5555.25,NaN,5849.795703411102
1775697667,5555.0,5555.25,NaN,5849.713797092438
1775697668,5555.0,5555.0,NaN,5849.631886959076
1775697669,5555.0,5555.0,NaN,5849.5499720573425
1775697670,5555.0,5555.0,NaN,5849.468052387238
1775697671,5555.0,5554.75,NaN,5849.386128902435
1775697672,5555.0,5554.75,NaN,5849.3042006492615
1775697673,5555.0,5554.5,NaN,5849.222268104553
1775697674,5554.0,5554.5,NaN,5849.140331745148
1775697675,5554.0,5554.5,NaN,5849.058390140533
1775697676,5554.0,5554.25,NaN,5848.976444721222
1775697677,5554.0,5554.25,NaN,5848.894495010376
1775697678,5554.0,5554.25,NaN,5848.812541007996
1775697679,5554.0,5554.0,NaN,5848.730582237244
1775697680,5554.0,5554.0,NaN,5848.648619174957
1775697681,5554.0,5553.75,NaN,5848.5666518211365
1775697682,5554.0,5553.5,NaN,5848.484680175781
1775697683,5554.0,5553.5,NaN,5848.402704238892
1775697684,5554.0,5553.75,NaN,5848.3207240104675
1775697685,5554.0,5553.5,NaN,5848.238739013672
1775697686,5553.0,5553.5,NaN,5848.156749725342
1775697687,5554.0,5553.5,NaN,5848.074756145477
1775697688,5553.0,5553.25,NaN,5847.9927587509155
1775697689,5553.0,5553.25,NaN,5847.910756587982
1775697690,5553.0,5553.25,NaN,5847.828750133514
1775697691,5553.0,5553.25,NaN,5847.746738910675
1775697692,5553.0,5553.25,NaN,5847.664723873138
1775697693,5553.0,5553.25,NaN,5847.582704544067
1775697694,5553.0,5553.25,NaN,5847.500680446625
1775697695,5553.0,5553.0,NaN,5847.418652534485
1775697696,5553.0,5553.0,NaN,5847.336619377136
1775697697,5553.0,5552.75,NaN,5847.25458240509
1775697698,5553.0,5552.75,NaN,5847.17254114151
1775697699,5552.0,5552.5,NaN,5847.090496063232
1775697700,5552.0,5552.25,NaN,5847.008445739746
1775697701,5552.0,5552.25,NaN,5846.9263916015625
1775697702,5552.0,5552.25,NaN,5846.844332695007
1775697703,5552.0,5552.25,NaN,5846.762269496918
1775697704,5552.0,5552.25,NaN,5846.680202007294
1775697705,5552.0,5552.0,NaN,5846.598130702972
1775697706,5552.0,5552.0,NaN,5846.5160546302795
1775697707,5552.0,5552.0,NaN,5846.433974266052
1775697708,5552.0,5552.0,NaN,5846.351889133453
1775697709,5552.0,5551.75,NaN,5846.269800186157
1775697710,5552.0,5551.75,NaN,5846.1877064704895
1775697711,5551.0,5551.5,NaN,5846.1056089401245
1775697712,5551.0,5551.5,NaN,5846.023506641388
1775697713,5551.0,5551.25,NaN,5845.941400527954
1775697714,5551.0,5551.25,NaN,5845.859289646149
1775697715,5551.0,5551.0,NaN,5845.777174472809
1775697716,5551.0,5550.75,NaN,5845.695055007935
1775697717,5551.0,5550.75,NaN,5845.612930774689
1775697718,5551.0,5551.0,NaN,5845.530802726746
1775697719,5551.0,5550.75,NaN,5845.448670387268
1775697720,5551.0,5550.75,NaN,5845.366533756256
1775697721,5551.0,5550.75,NaN,5845.284392356873
1775697722,5551.0,5550.5,NaN,5845.202246665955
1775697723,5551.0,5550.5,NaN,5845.120097160339
1775697724,5550.0,5550.5,NaN,5845.0379428863525
1775697725,5550.0,5550.25,NaN,5844.955784320831
1775697726,5550.0,5550.25,NaN,5844.873621463776
1775697727,5550.0,5550.25,NaN,5844.791454315186
1775697728,5550.0,5550.25,NaN,5844.709282875061
1775697729,5550.0,5550.0,NaN,5844.627107143402
1775697730,5550.0,5550.0,NaN,5844.544927120209
1775697731,5550.0,NaN,NaN,5844.462742805481
1775697732,5550.0,5550.0,NaN,5844.380553722382
1775697733,5550.0,5549.75,NaN,5844.298360824585
1775697734,5549.0,5549.25,NaN,5844.216163158417
1775697735,5549.0,NaN,NaN,5844.133961677551
1775697736,5549.0,NaN,NaN,5844.051755428314
1775697737,5549.0,5549.0,NaN,5843.969544887543
1775697738,5549.0,5549.0,NaN,5843.887330055237
1775697739,5549.0,5549.0,NaN,5843.8051109313965
1775697740,5549.0,NaN,NaN,5843.722887516022
1775697741,5549.0,NaN,NaN,5843.640659809113
1775697742,5549.0,5548.75,NaN,5843.558427810669
1775697743,5549.0,5548.75,NaN,5843.476191520691
1775697744,5549.0,NaN,NaN,5843.3939509391785
1775697745,5548.0,5548.5,NaN,5843.311706066132
1775697746,5548.0,5548.25,NaN,5843.229456424713
1775697747,5548.0,NaN,NaN,5843.147202968597
1775697748,5548.0,5548.25,NaN,5843.064945220947
1775697749,5548.0,5548.0,NaN,5842.9826827049255
1775697750,5548.0,NaN,NaN,5842.900415897369
1775697751,5548.0,5547.75,NaN,5842.818145275116
1775697752,5548.0,5547.75,NaN,5842.735870361328
1775697753,5548.0,NaN,NaN,5842.653590679169
1775697754,5548.0,NaN,NaN,5842.571306705475
1775697755,5548.0,NaN,NaN,5842.489018917084
1775697756,5548.0,NaN,NaN,5842.406725883484
1775697757,5547.0,NaN,NaN,5842.324429035187
1775697758,5547.0,NaN,NaN,5842.242127895355
1775697759,5547.0,NaN,NaN,5842.159822940826
1775697760,5547.0,5547.25,NaN,5842.077513217926
1775697761,5547.0,NaN,NaN,5841.995199203491
1775697762,5547.0,5547.0,NaN,5841.912880897522
1775697763,5547.0,5547.25,NaN,5841.830557823181
1775697764,5547.0,5547.25,NaN,5841.748230934143
1775697765,5547.0,5547.25,NaN,5841.665899753571
1775697766,5547.0,NaN,NaN,5841.583564281464
1775697767,5547.0,5547.0,NaN,5841.501224040985
1775697768,5547.0,5547.0,NaN,5841.418879985809
1775697769,5547.0,5546.75,NaN,5841.336531639099
1775697770,5547.0,5546.75,NaN,5841.2541790008545
1775697771,5547.0,5546.5,NaN,5841.171822071075
1775697772,5546.0,5546.5,NaN,5841.089460372925
1775697773,5547.0,5546.5,NaN,5841.00709438324
1775697774,5546.0,5546.5,NaN,5840.924725055695
1775697775,5546.0,5546.25,NaN,5840.842350482941
1775697776,5546.0,5546.25,NaN,5840.7599720954895
1775697777,5546.0,5546.25,NaN,5840.677588939667
1775697778,5546.0,5546.25,NaN,5840.59520149231
1775697779,5546.0,5546.0,NaN,5840.512810230255
1775697780,5546.0,5546.0,NaN,5840.430414676666
1775697781,5546.0,5546.0,NaN,5840.348014354706
1775697782,5546.0,5545.75,NaN,5840.265610218048
1775697783,5546.0,5546.0,NaN,5840.183201313019
1775697784,5546.0,5545.75,NaN,5840.100788116455
1775697785,5546.0,5546.0,NaN,5840.018371105194
1775697786,5546.0,5545.5,NaN,5839.9359493255615
1775697787,5545.0,5545.5,NaN,5839.853523731232
1775697788,5545.0,5545.5,NaN,5839.77109336853
1775697789,5545.0,5545.25,NaN,5839.688659191132
1775697790,5545.0,5545.25,NaN,5839.606220245361
1775697791,5545.0,5545.25,NaN,5839.523777008057
1775697792,5545.0,5545.0,NaN,5839.441329956055
1775697793,5545.0,5545.0,NaN,5839.358878135681
1775697794,5545.0,5545.0,NaN,5839.27642250061
1775697795,5545.0,5545.0,NaN,5839.193962574005
1775697796,5545.0,5544.75,NaN,5839.111497879028
1775697797,5545.0,5544.75,NaN,5839.029028892517
1775697798,5545.0,5544.5,NaN,5838.946555614471
1775697799,5545.0,5544.5,NaN,5838.8640785217285
1775697800,5544.0,5544.5,NaN,5838.781597137451
1775697801,5544.0,5544.25,NaN,5838.699110984802
1775697802,5544.0,5544.25,NaN,5838.616620540619
1775697803,5544.0,5544.0,NaN,5838.534126281738
1775697804,5544.0,5544.0,NaN,5838.451627254486
1775697805,5544.0,5544.0,NaN,5838.369124412537
1775697806,5544.0,5543.75,NaN,5838.286616802216
1775697807,5544.0,5543.75,NaN,5838.204105854034
1775697808,5544.0,5543.75,NaN,5838.1215896606445
1775697809,5544.0,5543.75,NaN,5838.039069652557
1775697810,5544.0,5543.75,NaN,5837.956544876099
1775697811,5543.0,5543.25,NaN,5837.874016284943
1775697812,5543.0,5543.25,NaN,5837.791483402252
1775697813,5543.0,5543.0,NaN,5837.708946228027
1775697814,5543.0,5543.0,NaN,5837.626404762268
1775697815,5543.0,5543.0,NaN,5837.543859004974
1775697816,5543.0,5542.75,NaN,5837.461308956146
1775697817,5543.0,5542.75,NaN,5837.3787541389465
1775697818,5543.0,5542.75,NaN,5837.296195983887
1775697819,5543.0,5542.75,NaN,5837.213632583618
1775697820,5543.0,5542.5,NaN,5837.1310658454895
1775697821,5542.0,NaN,NaN,5837.048494338989
1775697822,5542.0,5542.25,NaN,5836.965918540955
1775697823,5542.0,5542.25,NaN,5836.883338928223
1775697824,5542.0,5542.25,NaN,5836.800754070282
1775697825,5542.0,5542.25,NaN,5836.718165874481
1775697826,5542.0,NaN,NaN,5836.635572910309
1775697827,5542.0,NaN,NaN,5836.552975654602
1775697828,5542.0,5541.5,NaN,5836.470374584198
1775697829,5542.0,5541.75,NaN,5836.3877692222595
1775697830,5541.0,NaN,NaN,5836.305158615112
1775697831,5542.0,5541.5,NaN,5836.222544670105
1775697832,5542.0,5541.75,NaN,5836.139926433563
1775697833,5542.0,5541.5,NaN,5836.057303905487
1775697834,5541.0,5541.25,NaN,5835.974676609039
1775697835,5541.0,5541.5,NaN,5835.892045497894
1775697836,5541.0,5541.25,NaN,5835.809410095215
1775697837,5541.0,5541.25,NaN,5835.726770401001
1775697838,5541.0,5541.0,NaN,5835.644126415253
1775697839,5541.0,5541.0,NaN,5835.561477661133
1775697840,5541.0,5540.75,NaN,5835.478825569153
1775697841,5541.0,5540.75,NaN,5835.396168708801
1775697842,5541.0,5540.75,NaN,5835.313507556915
1775697843,5541.0,5540.75,NaN,5835.230842113495
1775697844,5540.0,5540.25,NaN,5835.148172855377
1775697845,5540.0,5540.5,NaN,5835.065498828888
1775697846,5540.0,5540.25,NaN,5834.982820987701
1775697847,5540.0,5540.5,NaN,5834.900138378143
1775697848,5540.0,5540.25,NaN,5834.817451477051
1775697849,5540.0,5540.25,NaN,5834.734760761261
1775697850,5540.0,5540.25,NaN,5834.652065753937
1775697851,5540.0,5540.25,NaN,5834.569366455078
1775697852,5540.0,5539.75,NaN,5834.486662387848
1775697853,5540.0,5540.0,NaN,5834.403954982758
1775697854,5540.0,5540.0,NaN,5834.321242809296
1775697855,5540.0,5539.75,NaN,5834.238526344299
1775697856,5540.0,5539.75,NaN,5834.155805587769
1775697857,5540.0,5539.5,NaN,5834.073080539703
1775697858,5539.0,5539.5,NaN,5833.990351676941
1775697859,5539.0,5539.5,NaN,5833.907618045807
1775697860,5539.0,5539.25,NaN,5833.824880599976
1775697861,5539.0,5539.25,NaN,5833.742138385773
1775697862,5539.0,5539.0,NaN,5833.659392356873
1775697863,5539.0,5539.0,NaN,5833.576642036438
1775697864,5539.0,5539.0,NaN,5833.493887424469
1775697865,5539.0,5539.0,NaN,5833.411128520966
1775697866,5539.0,5539.0,NaN,5833.328365802765
1775697867,5539.0,5538.75,NaN,5833.2455978393555
1775697868,5539.0,5539.0,NaN,5833.162826061249
1775697869,5539.0,5538.75,NaN,5833.080050468445
1775697870,5539.0,5538.5,NaN,5832.997270584106
1775697871,5539.0,5538.5,NaN,5832.9144859313965
1775697872,5538.0,5538.5,NaN,5832.831697463989
1775697873,5538.0,5538.25,NaN,5832.748904705048
1775697874,5538.0,5538.25,NaN,5832.666107177734
1775697875,5538.0,5538.5,NaN,5832.583305835724
1775697876,5538.0,5538.0,NaN,5832.500500202179
1775697877,5538.0,5538.0,NaN,5832.417690753937
1775697878,5538.0,5537.75,NaN,5832.334876537323
1775697879,5538.0,5537.75,NaN,5832.252058029175
1775697880,5538.0,5537.75,NaN,5832.169235706329
1775697881,5538.0,5537.75,NaN,5832.0864090919495
1775697882,5538.0,5537.5,NaN,5832.003578186035
1775697883,5537.0,5537.5,NaN,5831.920742511749
1775697884,5841.0,5841.0,NaN,5831.837903499603
1775697885,5841.0,5841.0,NaN,5831.7550592422485
1775697886,5841.0,5841.0,NaN,5831.672211647034
1775697887,5841.0,5840.75,NaN,5831.589359283447
1775697888,5841.0,5840.75,NaN,5831.506503105164
1775697889,5841.0,5840.75,NaN,5831.423642158508
1775697890,5841.0,5840.5,NaN,5831.340777397156
1775697891,5841.0,5840.5,NaN,5831.257908344269
1775697892,5840.0,5840.5,NaN,5831.17503452301
1775697893,5840.0,5840.5,NaN,5831.092157363892
1775697894,5840.0,5840.25,NaN,5831.0092759132385
1775697895,5840.0,5840.25,NaN,5830.926389217377
1775697896,5840.0,5840.25,NaN,5830.843499183655
1775697897,5840.0,5840.0,NaN,5830.760604858398
1775697898,5840.0,5840.0,NaN,5830.677706241608
1775697899,5840.0,5839.75,NaN,5830.594802856445
1775697900,5840.0,5839.75,NaN,5830.511896133423
1775697901,5840.0,5839.75,NaN,5830.428984642029
1775697902,5840.0,5839.5,NaN,5830.3460688591
1775697903,5840.0,5839.5,NaN,5830.263149261475
1775697904,5839.0,5839.5,NaN,5830.180224895477
1775697905,5839.0,5839.5,NaN,5830.097296714783
1775697906,5839.0,5839.25,NaN,5830.014364242554
1775697907,5839.0,5839.25,NaN,5829.93142747879
1775697908,5839.0,5839.25,NaN,5829.848486423492
1775697909,5839.0,5839.0,NaN,5829.765541553497
1775697910,5839.0,5839.0,NaN,5829.682591915131
1775697911,5839.0,5838.75,NaN,5829.599638462067
1775697912,5839.0,5838.75,NaN,5829.516680717468
1775697913,5839.0,5838.75,NaN,5829.433718204498
1775697914,5839.0,5838.75,NaN,5829.350752353668
1775697915,5839.0,5838.5,NaN,5829.267781734467
1775697916,5838.0,5838.5,NaN,5829.1848068237305
1775697917,5838.0,5838.5,NaN,5829.10182762146
1775697918,5838.0,5838.25,NaN,5829.018845081329
1775697919,5838.0,5838.25,NaN,5828.93585729599
1775697920,5838.0,5838.25,NaN,5828.8528661727905
1775697921,5838.0,5838.0,NaN,5828.769869804382
1775697922,5838.0,5838.0,NaN,5828.686870098114
1775697923,5838.0,5838.0,NaN,5828.603865623474
1775697924,5838.0,5837.75,NaN,5828.520857334137
1775697925,5838.0,5837.75,NaN,5828.437844753265
1775697926,5838.0,5837.75,NaN,5828.354827880859
1775697927,5838.0,5837.5,NaN,5828.271806716919
1775697928,5837.0,5837.5,NaN,5828.188781738281
1775697929,5837.0,5837.5,NaN,5828.105751991272
1775697930,5837.0,5837.25,NaN,5828.022718429565
1775697931,5837.0,5837.25,NaN,5827.9396805763245
1775697932,5837.0,5837.25,NaN,5827.856638431549
1775697933,5837.0,5837.0,NaN,5827.773592472076
1775697934,5837.0,5837.0,NaN,5827.690541744232
1775697935,5837.0,5837.0,NaN,5827.6074867248535
1775697936,5837.0,5836.75,NaN,5827.524428367615
1775697937,5837.0,5836.75,NaN,5827.441364765167
1775697938,5837.0,5836.75,NaN,5827.35829782486
1775697939,5837.0,5836.5,NaN,5827.27522611618
1775697940,5836.0,5836.5,NaN,5827.192150115967
1775697941,5836.0,5836.25,NaN,5827.109070301056
1775697942,5836.0,5836.25,NaN,5827.025986194611
1775697943,5836.0,5836.25,NaN,5826.942897796631
1775697944,5836.0,5836.25,NaN,5826.859805583954
1775697945,5836.0,5836.0,NaN,5826.776708602905
1775697946,5836.0,5836.0,NaN,5826.693607330322
1775697947,5836.0,5835.75,NaN,5826.610502719879
1775697948,5836.0,5835.75,NaN,5826.527393341064
1775697949,5836.0,5835.75,NaN,5826.444279670715
1775697950,5836.0,5835.5,NaN,5826.361161708832
1775697951,5836.0,5835.5,NaN,5826.278040409088
1775697952,5835.0,5835.5,NaN,5826.194914340973
1775697953,5835.0,5835.25,NaN,5826.111783504486
1775697954,5835.0,5835.25,NaN,5826.028649330139
1775697955,5835.0,5835.25,NaN,5825.945510387421
1775697956,5835.0,5835.25,NaN,5825.862367630005
1775697957,5835.0,5835.0,NaN,5825.779220581055
1775697958,5835.0,5835.0,NaN,5825.69606924057
1775697959,5835.0,5834.75,NaN,5825.612914085388
1775697960,5835.0,5834.75,NaN,5825.529754161835
1775697961,5835.0,5834.75,NaN,5825.446590423584
1775697962,5835.0,5834.75,NaN,5825.363421916962
1775697963,5835.0,5834.5,NaN,5825.280250072479
1775697964,5834.0,5834.5,NaN,5825.197073936462
1775697965,5834.0,5834.5,NaN,5825.113893508911
1775697966,5834.0,5834.25,NaN,5825.030708312988
1775697967,5834.0,5834.25,NaN,5824.947519779205
1775697968,5834.0,5834.25,NaN,5824.864326000214
1775697969,5834.0,5834.0,NaN,5824.781129360199
1775697970,5834.0,5834.0,NaN,5824.697927474976
1775697971,5834.0,5833.75,NaN,5824.614721775055
1775697972,5834.0,5833.75,NaN,5824.5315117836
1775697973,5834.0,5833.75,NaN,5824.4482979774475
1775697974,5834.0,NaN,NaN,5824.365079402924
1775697975,5834.0,5833.5,NaN,5824.28185749054
1775697976,5833.0,NaN,NaN,5824.198630332947
1775697977,5833.0,5833.5,NaN,5824.115400314331
1775697978,5833.0,5833.25,NaN,5824.032164573669
1775697979,5833.0,5833.25,NaN,5823.948925971985
1775697980,5833.0,5833.25,NaN,5823.865682601929
1775697981,5833.0,5833.0,NaN,5823.782434940338
1775697982,5833.0,5833.0,NaN,5823.69918346405
1775697983,5833.0,5832.75,NaN,5823.615927696228
1775697984,5833.0,5832.75,NaN,5823.532667636871
1775697985,5833.0,5832.75,NaN,5823.44940328598
1775697986,5833.0,NaN,NaN,5823.366135120392
1775697987,5833.0,5832.5,NaN,5823.282862663269
1775697988,5832.0,5832.5,NaN,5823.199585914612
1775697989,5832.0,5832.5,NaN,5823.11630487442
1775697990,5832.0,5832.25,NaN,5823.033020019531
1775697991,5832.0,5832.25,NaN,5822.949730873108
1775697992,5832.0,5832.0,NaN,5822.86643743515
1775697993,5832.0,5832.0,NaN,5822.783139705658
1775697994,5832.0,5832.0,NaN,5822.699838638306
1775697995,5832.0,5831.75,NaN,5822.616532325745
1775697996,5832.0,5831.75,NaN,5822.533222198486
1775697997,5832.0,5831.75,NaN,5822.449908256531
1775697998,5832.0,5831.75,NaN,5822.366589546204
1775697999,5832.0,5831.5,NaN,5822.283267021179
1775698000,5831.0,5831.5,NaN,5822.1999406814575
1775698001,5831.0,NaN,NaN,5822.116609573364
1775698002,5831.0,5831.25,NaN,5822.033274650574
1775698003,5831.0,5831.25,NaN,5821.949935436249
1775698004,5831.0,5831.0,NaN,5821.866591930389
1775698005,5831.0,5831.0,NaN,5821.783244609833
1775698006,5831.0,5831.0,NaN,5821.699892997742
1775698007,5831.0,5830.75,NaN,5821.616537094116
1775698008,5831.0,5830.75,NaN,5821.5331773757935
1775698009,5831.0,5830.75,NaN,5821.449812889099
1775698010,5831.0,5830.5,NaN,5821.3664445877075
1775698011,5831.0,5830.5,NaN,5821.2830719947815
1775698012,5830.0,5830.5,NaN,5821.199695587158
1775698013,5830.0,5830.25,NaN,5821.1163148880005
1775698014,5830.0,5830.25,NaN,5821.032929897308
1775698015,5830.0,5830.25,NaN,5820.949540615082
1775698016,5830.0,NaN,NaN,5820.866147518158
1775698017,5830.0,5830.0,NaN,5820.7827501297
1775698018,5830.0,5830.0,NaN,5820.699348449707
1775698019,5830.0,5829.75,NaN,5820.615942955017
1775698020,5830.0,5829.75,NaN,5820.532533168793
1775698021,5830.0,NaN,NaN,5820.449119091034
1775698022,5830.0,NaN,NaN,5820.365700721741
1775698023,5829.0,NaN,NaN,5820.28227853775
1775698024,5829.0,5829.5,NaN,5820.198852062225
1775698025,5829.0,NaN,NaN,5820.115421295166
1775698026,5829.0,5829.25,NaN,5820.031986713409
1775698027,5829.0,NaN,NaN,5819.948547840118
1775698028,5829.0,5829.0,NaN,5819.865104675293
1775698029,5829.0,5829.0,NaN,5819.78165769577
1775698030,5829.0,5829.0,NaN,5819.698206424713
1775698031,5829.0,5828.75,NaN,5819.614750862122
1775698032,5829.0,5828.75,NaN,5819.531291484833
1775698033,5829.0,5828.75,NaN,5819.4478278160095
1775698034,5829.0,5828.5,NaN,5819.364359378815
1775698035,5828.0,5828.5,NaN,5819.28088760376
1775698036,5828.0,NaN,NaN,5819.19741153717
1775698037,5828.0,5828.25,NaN,5819.113931179047
1775698038,5828.0,5828.25,NaN,5819.030446529388
1775698039,5828.0,5828.25,NaN,5818.946958065033
1775698040,5828.0,5828.0,NaN,5818.863465309143
1775698041,5828.0,5828.0,NaN,5818.779968261719
1775698042,5828.0,5828.0,NaN,5818.696467399597
1775698043,5828.0,5827.75,NaN,5818.612961769104
1775698044,5828.0,5827.75,NaN,5818.529452800751
1775698045,5828.0,5827.75,NaN,5818.445939540863
1775698046,5828.0,5827.5,NaN,5818.362421512604
1775698047,5827.0,5827.5,NaN,5818.278899669647
1775698048,5827.0,5827.25,NaN,5818.195374011993
1775698049,5827.0,5827.25,NaN,5818.111844539642
1775698050,5827.0,5827.25,NaN,5818.02831029892
1775698051,5827.0,NaN,NaN,5817.944771766663
1775698052,5827.0,5827.0,NaN,5817.861229419708
1775698053,5827.0,5827.0,NaN,5817.777683258057
1775698054,5827.0,NaN,NaN,5817.694132804871
1775698055,5827.0,5826.75,NaN,5817.61057806015
1775698056,5827.0,5826.75,NaN,5817.527019023895
1775698057,5827.0,5826.75,NaN,5817.443456172943
1775698058,5827.0,5826.5,NaN,5817.359888553619
1775698059,5826.0,NaN,NaN,5817.276317596436
1775698060,5826.0,NaN,NaN,5817.192742347717
1775698061,5826.0,5826.25,NaN,5817.109162807465
1775698062,5826.0,5826.25,NaN,5817.025579452515
1775698063,5826.0,5826.0,NaN,5816.941991329193
1775698064,5826.0,5826.0,NaN,5816.8583998680115
1775698065,5826.0,5826.0,NaN,5816.774803638458
1775698066,5826.0,NaN,NaN,5816.691203594208
1775698067,5826.0,5825.75,NaN,5816.607599258423
1775698068,5826.0,NaN,NaN,5816.523991107941
1775698069,5826.0,NaN,NaN,5816.440378665924
1775698070,5826.0,5825.5,NaN,5816.356761932373
1775698071,5825.0,5825.5,NaN,5816.273141384125
1775698072,5825.0,5825.25,NaN,5816.189516544342
1775698073,5825.0,5825.25,NaN,5816.105887413025
1775698074,5825.0,5825.25,NaN,5816.0222544670105
1775698075,5825.0,5825.0,NaN,5815.938617229462
1775698076,5825.0,5825.0,NaN,5815.854975700378
1775698077,5825.0,5825.0,NaN,5815.771330356598
1775698078,5825.0,5824.75,NaN,5815.687680721283
1775698079,5825.0,5824.75,NaN,5815.604026794434
1775698080,5825.0,5824.75,NaN,5815.520369529724
1775698081,5825.0,5824.5,NaN,5815.436707496643
1775698082,5824.0,5824.5,NaN,5815.353041648865
1775698083,5824.0,5824.5,NaN,5815.269371509552
1775698084,5824.0,5824.25,NaN,5815.185697078705
1775698085,5824.0,5824.25,NaN,5815.10201883316
1775698086,5824.0,5824.25,NaN,5815.018336772919
1775698087,5824.0,5824.0,NaN,5814.934649944305
1775698088,5824.0,5824.0,NaN,5814.850959300995
1775698089,5824.0,5824.0,NaN,5814.76726436615
1775698090,5824.0,5823.75,NaN,5814.683565616608
1775698091,5824.0,5823.75,NaN,5814.599862575531
1775698092,5824.0,5823.75,NaN,5814.516155719757
1775698093,5824.0,5823.5,NaN,5814.432444572449
1775698094,5823.0,5823.5,NaN,5814.348729610443
1775698095,5823.0,5823.5,NaN,5814.265009880066
1775698096,5823.0,5823.25,NaN,5814.1812863349915
1775698097,5823.0,5823.25,NaN,5814.097558498383
1775698098,5823.0,5823.0,NaN,5814.013826847076
1775698099,5823.0,5823.0,NaN,5813.930090904236
1775698100,5823.0,5823.0,NaN,5813.846351146698
1775698101,5823.0,5823.0,NaN,5813.762607574463
1775698102,5823.0,5822.75,NaN,5813.678859233856
1775698103,5823.0,5822.75,NaN,5813.595106601715
1775698104,5823.0,5822.75,NaN,5813.511350631714
1775698105,5823.0,5822.5,NaN,5813.427590370178
1775698106,5822.0,5822.5,NaN,5813.343825817108
1775698107,5822.0,5822.25,NaN,5813.260056972504
1775698108,5822.0,5822.25,NaN,5813.176284313202
1775698109,5822.0,5822.25,NaN,5813.092507362366
1775698110,5822.0,5822.0,NaN,5813.008726119995
1775698111,5822.0,5822.0,NaN,5812.924941539764
1775698112,5822.0,5822.0,NaN,5812.841152191162
1775698113,5822.0,5821.75,NaN,5812.7573595047
1775698114,5822.0,5821.75,NaN,5812.673562049866
1775698115,5822.0,5821.75,NaN,5812.5897607803345
1775698116,5822.0,5821.5,NaN,5812.505955219269
1775698117,5821.0,5821.5,NaN,5812.422145843506
1775698118,5821.0,5821.5,NaN,5812.3383321762085
1775698119,5821.0,5821.25,NaN,5812.254514694214
1775698120,5821.0,5821.25,NaN,5812.170692443848
1775698121,5821.0,5821.25,NaN,5812.086866378784
1775698122,5821.0,5821.0,NaN,5812.003036975861
1775698123,5821.0,5821.0,NaN,5811.919202327728
1775698124,5821.0,5821.0,NaN,5811.835364341736
1775698125,5821.0,5820.75,NaN,5811.751522064209
1775698126,5821.0,5820.75,NaN,5811.667675495148
1775698127,5821.0,5820.75,NaN,5811.583825588226
1775698128,5821.0,5820.5,NaN,5811.499970436096
1775698129,5820.0,5820.5,NaN,5811.416111946106
1775698130,5820.0,5820.25,NaN,5811.332249164581
1775698131,5820.0,5820.25,NaN,5811.248382568359
1775698132,5820.0,5820.25,NaN,5811.164511680603
1775698133,5820.0,5820.25,NaN,5811.080636501312
1775698134,5820.0,5820.0,NaN,5810.996757984161
1775698135,5820.0,5820.0,NaN,5810.912874698639
1775698136,5820.0,5819.75,NaN,5810.828987598419
1775698137,5820.0,5819.75,NaN,5810.745096206665
1775698138,5820.0,5819.75,NaN,5810.661201000214
1775698139,5820.0,5819.5,NaN,5810.577301502228
1775698140,5820.0,5819.5,NaN,5810.493398189545
1775698141,5819.0,5819.5,NaN,5810.40949010849
1775698142,5819.0,5819.25,NaN,5810.325578689575
1775698143,5819.0,5819.25,NaN,5810.241663455963
1775698144,5819.0,5819.25,NaN,5810.1577434539795
1775698145,5819.0,5819.0,NaN,5810.073819637299
1775698146,5819.0,5819.0,NaN,5809.989891529083
1775698147,5819.0,5819.0,NaN,5809.905959606171
1775698148,5819.0,5818.75,NaN,5809.822023391724
1775698149,5819.0,5818.75,NaN,5809.738083362579
1775698150,5819.0,5818.75,NaN,5809.654139041901
1775698151,5819.0,5818.5,NaN,5809.570190906525
1775698152,5818.0,5818.5,NaN,5809.486238479614
1775698153,5818.0,5818.5,NaN,5809.402281761169
1775698154,5818.0,5818.25,NaN,5809.318321228027
1775698155,5818.0,5818.25,NaN,5809.234356880188
1775698156,5818.0,5818.25,NaN,5809.150388240814
1775698157,5818.0,5818.0,NaN,5809.066415309906
1775698158,5818.0,5818.0,NaN,5808.9824385643005
1775698159,5818.0,5818.0,NaN,5808.898457527161
1775698160,5818.0,5817.75,NaN,5808.8144726753235
1775698161,5818.0,5817.75,NaN,5808.730484008789
1775698162,5818.0,5817.75,NaN,5808.646490573883
1775698163,5818.0,5817.5,NaN,5808.562493801117
1775698164,5817.0,5817.5,NaN,5808.478492259979
1775698165,5817.0,5817.5,NaN,5808.394487380981
1775698166,5817.0,5817.25,NaN,5808.310477733612
1775698167,5817.0,5817.25,NaN,5808.226464748383
1775698168,5817.0,5817.25,NaN,5808.142447471619
1775698169,5817.0,5817.0,NaN,5808.05842590332
1775698170,5817.0,5817.0,NaN,5807.974400520325
1775698171,5817.0,5816.75,NaN,5807.890370845795
1775698172,5817.0,5816.75,NaN,5807.806337356567
1775698173,5817.0,5816.75,NaN,5807.7222990989685
1775698174,5817.0,5816.5,NaN,5807.6382575035095
1775698175,5817.0,5816.5,NaN,5807.554211616516
1775698176,5816.0,5816.5,NaN,5807.470161914825
1775698177,5816.0,5816.5,NaN,5807.3861079216
1775698178,5816.0,5816.25,NaN,5807.302050113678
1775698179,5816.0,5816.25,NaN,5807.217988014221
1775698180,5816.0,5816.0,NaN,5807.133922100067
1775698181,5816.0,5816.0,NaN,5807.0498514175415
1775698182,5816.0,5816.0,NaN,5806.965777873993
1775698183,5816.0,5815.75,NaN,5806.881699085236
1775698184,5816.0,5815.75,NaN,5806.797616958618
1775698185,5816.0,5815.75,NaN,5806.713530540466
1775698186,5816.0,5815.5,NaN,5806.629440307617
1775698187,5816.0,5815.5,NaN,5806.545345783234
1775698188,5815.0,5815.5,NaN,5806.461246967316
1775698189,5815.0,5815.25,NaN,5806.377144813538
1775698190,5815.0,5815.25,NaN,5806.293038368225
1775698191,5815.0,5815.25,NaN,5806.208927631378
1775698192,5815.0,5815.0,NaN,5806.124813079834
1775698193,5815.0,5815.0,NaN,5806.040694236755
1775698194,5815.0,5815.0,NaN,5805.9565715789795
1775698195,5815.0,5814.75,NaN,5805.872444629669
1775698196,5815.0,5814.75,NaN,5805.788313865662
1775698197,5815.0,5814.75,NaN,5805.70417881012
1775698198,5815.0,5814.5,NaN,5805.62003993988
1775698199,5814.0,5814.5,NaN,5805.535897254944
1775698200,5814.0,5814.25,NaN,5805.451749801636
1775698201,5814.0,5814.25,NaN,5805.3675990104675
1775698202,5814.0,5814.25,NaN,5805.283443927765
1775698203,5814.0,5814.0,NaN,5805.199284553528
1775698204,5814.0,5814.0,NaN,5805.115121841431
1775698205,5814.0,5814.0,NaN,5805.030954360962
1775698206,5814.0,5813.75,NaN,5804.946783065796
1775698207,5814.0,5813.75,NaN,5804.862607955933
1775698208,5814.0,5813.75,NaN,5804.778428554535
1775698209,5814.0,5813.5,NaN,5804.694244861603
1775698210,5814.0,5813.5,NaN,5804.610057830811
1775698211,5813.0,5813.5,NaN,5804.525866031647
1775698212,5813.0,5813.25,NaN,5804.441670417786
1775698213,5813.0,5813.25,NaN,5804.357470989227
1775698214,5813.0,5813.25,NaN,5804.273267745972
1775698215,5813.0,5813.0,NaN,5804.189060211182
1775698216,5813.0,5813.0,NaN,5804.104848384857
1775698217,5813.0,5813.0,NaN,5804.020632743835
1775698218,5813.0,5812.75,NaN,5803.9364132881165
1775698219,5813.0,5812.75,NaN,5803.852189540863
1775698220,5813.0,5812.5,NaN,5803.767961978912
1775698221,5813.0,5812.5,NaN,5803.683730125427
1775698222,5812.0,5812.5,NaN,5803.599494457245
1775698223,5812.0,5812.5,NaN,5803.515254974365
1775698224,5812.0,5812.25,NaN,5803.431010723114
1775698225,5812.0,5812.25,NaN,5803.346763134003
1775698226,5812.0,5812.0,NaN,5803.262511253357
1775698227,5812.0,5812.0,NaN,5803.178255081177
1775698228,5812.0,5812.0,NaN,5803.093995094299
1775698229,5812.0,5811.75,NaN,5803.009731292725
1775698230,5812.0,5811.75,NaN,5802.9254631996155
1775698231,5812.0,5811.75,NaN,5802.841191768646
1775698232,5812.0,5811.5,NaN,5802.756915569305
1775698233,5812.0,5811.5,NaN,5802.672635555267
1775698234,5811.0,5811.5,NaN,5802.588351726532
1775698235,5811.0,5811.25,NaN,5802.504063606262
1775698236,5811.0,5811.25,NaN,5802.419771671295
1775698237,5811.0,5811.25,NaN,5802.3354749679565
1775698238,5811.0,5811.0,NaN,5802.251174926758
1775698239,5811.0,5811.0,NaN,5802.166871070862
1775698240,5811.0,5811.0,NaN,5802.082562923431
1775698241,5811.0,5810.75,NaN,5801.998250961304
1775698242,5811.0,5810.75,NaN,5801.913934230804
1775698243,5811.0,5810.75,NaN,5801.829614162445
1775698244,5811.0,5810.5,NaN,5801.745290279388
1775698245,5810.0,5810.5,NaN,5801.660962104797
1775698246,5810.0,5810.5,NaN,5801.576630115509
1775698247,5810.0,5810.25,NaN,5801.492293834686
1775698248,5810.0,5810.25,NaN,5801.407953262329
1775698249,5810.0,5810.25,NaN,5801.323608875275
1775698250,5810.0,5810.0,NaN,5801.239260673523
1775698251,5810.0,5810.0,NaN,5801.154908657074
1775698252,5810.0,5809.75,NaN,5801.070552349091
1775698253,5810.0,5809.75,NaN,5800.986191749573
1775698254,5810.0,5809.75,NaN,5800.901827335358
1775698255,5810.0,5809.5,NaN,5800.817459106445
1775698256,5810.0,5809.5,NaN,5800.733087062836
1775698257,5809.0,5809.5,NaN,5800.648710727692
1775698258,5809.0,5809.25,NaN,5800.564330101013
1775698259,5809.0,5809.25,NaN,5800.479946136475
1775698260,5809.0,5809.25,NaN,5800.395557880402
1775698261,5809.0,5809.0,NaN,5800.311165332794
1775698262,5809.0,5809.0,NaN,5800.2267689704895
1775698263,5809.0,5809.0,NaN,5800.142368793488
1775698264,5809.0,5808.75,NaN,5800.057964324951
1775698265,5809.0,5808.75,NaN,5799.973556518555
1775698266,5809.0,5808.75,NaN,5799.889143943787
1775698267,5809.0,5808.5,NaN,5799.804727077484
1775698268,5808.0,5808.5,NaN,5799.720307350159
1775698269,5808.0,NaN,NaN,5799.635882854462
1775698270,5808.0,5808.25,NaN,5799.551454544067
1775698271,5808.0,5808.25,NaN,5799.467022418976
1775698272,5808.0,5808.0,NaN,5799.382585525513
1775698273,5808.0,5808.0,NaN,5799.298145294189
1775698274,5808.0,5808.0,NaN,5799.213701248169
1775698275,5808.0,NaN,NaN,5799.129252910614
1775698276,5808.0,5807.75,NaN,5799.044800281525
1775698277,5808.0,5807.75,NaN,5798.960344791412
1775698278,5808.0,5807.5,NaN,5798.875884056091
1775698279,5808.0,5807.5,NaN,5798.79141998291
1775698280,5807.0,5807.5,NaN,5798.706951141357
1775698281,5807.0,5807.25,NaN,5798.622478961945
1775698282,5807.0,5807.25,NaN,5798.5380029678345
1775698283,5807.0,NaN,NaN,5798.45352268219
1775698284,5807.0,5807.0,NaN,5798.369038581848
1775698285,5807.0,5807.0,NaN,5798.284550189972
1775698286,5807.0,5807.0,NaN,5798.200057983398
1775698287,5807.0,5806.75,NaN,5798.115562438965
1775698288,5807.0,5806.75,NaN,5798.03106212616
1775698289,5807.0,5806.75,NaN,5797.946557998657
1775698290,5807.0,5806.5,NaN,5797.86204957962
1775698291,5806.0,5806.5,NaN,5797.777537345886
1775698292,5806.0,5806.25,NaN,5797.693021297455
1775698293,5806.0,5806.25,NaN,5797.608501434326
1775698294,5806.0,5806.25,NaN,5797.523977279663
1775698295,5806.0,5806.0,NaN,5797.439448833466
1775698296,5806.0,5806.0,NaN,5797.354917526245
1775698297,5806.0,5806.0,NaN,5797.270381450653
1775698298,5806.0,5805.75,NaN,5797.185841083527
1775698299,5806.0,5805.75,NaN,5797.10129737854
1775698300,5806.0,5805.75,NaN,5797.016749382019
1775698301,5806.0,5805.5,NaN,5796.932197570801
1775698302,5805.0,5805.5,NaN,5796.847641468048
1775698303,5805.0,5805.25,NaN,5796.763082027435
1775698304,5805.0,5805.25,NaN,5796.678517818451
1775698305,5805.0,5805.25,NaN,5796.593950271606
1775698306,5805.0,5805.25,NaN,5796.50937795639
1775698307,5805.0,5805.0,NaN,5796.424802780151
1775698308,5805.0,5805.0,NaN,5796.340222835541
1775698309,5805.0,5804.75,NaN,5796.255639076233
1775698310,5805.0,5804.75,NaN,5796.171051502228
1775698311,5805.0,5804.75,NaN,5796.086459636688
1775698312,5805.0,5804.5,NaN,5796.001863956451
1775698313,5805.0,5804.5,NaN,5795.917264461517
1775698314,5804.0,5804.5,NaN,5795.832661151886
1775698315,5804.0,5804.25,NaN,5795.74805355072
1775698316,5804.0,5804.25,NaN,5795.663442134857
1775698317,5804.0,5804.25,NaN,5795.57882642746
1775698318,5804.0,5804.0,NaN,5795.494206905365
1775698319,5804.0,5804.0,NaN,5795.409583568573
1775698320,5804.0,5804.0,NaN,5795.324955940247
1775698321,5804.0,5803.75,NaN,5795.24032497406
1775698322,5804.0,5803.75,NaN,5795.155689716339
1775698323,5804.0,5803.75,NaN,5795.071050643921
1775698324,5804.0,5803.5,NaN,5794.986407279968
1775698325,5803.0,5803.5,NaN,5794.901759624481
1775698326,5803.0,5803.25,NaN,5794.817109107971
1775698327,5803.0,5803.25,NaN,5794.73245382309
1775698328,5803.0,5803.25,NaN,5794.647794723511
1775698329,5803.0,5803.0,NaN,5794.5631313323975
1775698330,5803.0,5803.0,NaN,5794.478464603424
1775698331,5803.0,5803.0,NaN,5794.393793582916
1775698332,5803.0,5802.75,NaN,5794.309118747711
1775698333,5803.0,5802.75,NaN,5794.224439620972
1775698334,5803.0,5802.75,NaN,5794.139757156372
1775698335,5803.0,5802.5,NaN,5794.055070400238
1775698336,5803.0,5802.5,NaN,5793.970379829407
1775698337,5802.0,5802.5,NaN,5793.885684490204
1775698338,5802.0,5802.25,NaN,5793.800986289978
1775698339,5802.0,5802.25,NaN,5793.716283798218
1775698340,5802.0,5802.25,NaN,5793.631577014923
1775698341,5802.0,5802.0,NaN,5793.546866416931
1775698342,5802.0,5802.0,NaN,5793.462152004242
1775698343,5802.0,5802.0,NaN,5793.377433300018
1775698344,5802.0,5801.75,NaN,5793.292711257935
1775698345,5802.0,5801.75,NaN,5793.207985401154
1775698346,5802.0,5801.75,NaN,5793.123254776001
1775698347,5802.0,5801.5,NaN,5793.038520812988
1775698348,5801.0,5801.5,NaN,5792.953782558441
1775698349,5801.0,5801.25,NaN,5792.86904001236
1775698350,5801.0,5801.25,NaN,5792.784294128418
1775698351,5801.0,5801.25,NaN,5792.699543952942
1775698352,5801.0,5801.0,NaN,5792.614790439606
1775698353,5801.0,5801.0,NaN,5792.530032157898
1775698354,5801.0,5801.0,NaN,5792.44527053833
1775698355,5801.0,5800.75,NaN,5792.360504627228
1775698356,5801.0,5800.75,NaN,5792.275734901428
1775698357,5801.0,5800.75,NaN,5792.190961360931
1775698358,5801.0,NaN,NaN,5792.106184005737
1775698359,5800.0,5800.5,NaN,5792.021402359009
1775698360,5800.0,5800.5,NaN,5791.936616420746
1775698361,5800.0,5800.25,NaN,5791.85182762146
1775698362,5800.0,5800.25,NaN,5791.7670340538025
1775698363,5800.0,5800.0,NaN,5791.682236671448
1775698364,5800.0,5800.0,NaN,5791.597435474396
1775698365,5800.0,5800.0,NaN,5791.5126304626465
1775698366,5800.0,5799.75,NaN,5791.427821159363
1775698367,5800.0,5799.75,NaN,5791.343008041382
1775698368,5800.0,5799.75,NaN,5791.258191108704
1775698369,5800.0,5799.5,NaN,5791.173369884491
1775698370,5800.0,5799.5,NaN,5791.088545322418
1775698371,5799.0,5799.5,NaN,5791.003716468811
1775698372,5799.0,5799.5,NaN,5790.918883800507
1775698373,5799.0,5799.25,NaN,5790.834046840668
1775698374,5799.0,5799.25,NaN,5790.749206542969
1775698375,5799.0,5799.0,NaN,5790.664361953735
1775698376,5799.0,5799.0,NaN,5790.579513549805
1775698377,5799.0,5798.75,NaN,5790.494661331177
1775698378,5799.0,5798.75,NaN,5790.409804821014
1775698379,5799.0,5798.75,NaN,5790.324944496155
1775698380,5799.0,5798.5,NaN,5790.240080356598
1775698381,5799.0,5798.5,NaN,5790.155211925507
1775698382,5798.0,5798.5,NaN,5790.070340156555
1775698383,5798.0,5798.25,NaN,5789.985464096069
1775698384,5798.0,5798.25,NaN,5789.900584697723
1775698385,5798.0,5798.25,NaN,5789.815700531006
1775698386,5798.0,5798.0,NaN,5789.730813026428
1775698387,5798.0,5798.0,NaN,5789.645920753479
1775698388,5798.0,5798.0,NaN,5789.561025619507
1775698389,5798.0,5797.75,NaN,5789.476126194
1775698390,5798.0,5797.75,NaN,5789.391222476959
1775698391,5798.0,5797.75,NaN,5789.306315422058
1775698392,5798.0,5797.5,NaN,5789.221404075623
1775698393,5797.0,5797.5,NaN,5789.13648891449
1775698394,5797.0,5797.5,NaN,5789.0515694618225
1775698395,5797.0,5797.25,NaN,5788.966646671295
1775698396,5797.0,5797.25,NaN,5788.881719589233
1775698397,5797.0,5797.0,NaN,5788.7967891693115
1775698398,5797.0,5797.0,NaN,5788.711853981018
1775698399,5797.0,5797.0,NaN,5788.6269154548645
1775698400,5797.0,5796.75,NaN,5788.5419726371765
1775698401,5797.0,5796.75,NaN,5788.457026481628
1775698402,5797.0,5796.75,NaN,5788.372075557709
1775698403,5797.0,5796.5,NaN,5788.287121295929
1775698404,5796.0,5796.5,NaN,5788.202163219452
1775698405,5796.0,5796.5,NaN,5788.117201328278
1775698406,5796.0,5796.25,NaN,5788.032234668732
1775698407,5796.0,5796.25,NaN,5787.947265148163
1775698408,5796.0,5796.25,NaN,5787.862290859222
1775698409,5796.0,5796.0,NaN,5787.777313232422
1775698410,5796.0,5796.0,NaN,5787.692331314087
1775698411,5796.0,5796.0,NaN,5787.607346057892
1775698412,5796.0,5795.75,NaN,5787.522356033325
1775698413,5796.0,5795.75,NaN,5787.437362670898
1775698414,5796.0,5795.5,NaN,5787.352365493774
1775698415,5796.0,5795.5,NaN,5787.267364501953
1775698416,5795.0,5795.5,NaN,5787.182359218597
1775698417,5795.0,5795.25,NaN,5787.097350120544
1775698418,5795.0,5795.25,NaN,5787.012337207794
1775698419,5795.0,5795.25,NaN,5786.9273200035095
1775698420,5795.0,5795.0,NaN,5786.842298984528
1775698421,5795.0,5795.0,NaN,5786.757274150848
1775698422,5795.0,5795.0,NaN,5786.672245979309
1775698423,5795.0,5794.75,NaN,5786.587213516235
1775698424,5795.0,5794.75,NaN,5786.502176761627
1775698425,5795.0,5794.5,NaN,5786.417136669159
1775698426,5795.0,5794.5,NaN,5786.332092761993
1775698427,5794.0,5794.5,NaN,5786.247044086456
1775698428,5794.0,5794.25,NaN,5786.161992073059
1775698429,5794.0,5794.25,NaN,5786.076936244965
1775698430,5794.0,5794.25,NaN,5785.991876602173
1775698431,5794.0,5794.0,NaN,5785.906813144684
1775698432,5794.0,5794.0,NaN,5785.82174539566
1775698433,5794.0,5794.0,NaN,5785.73667383194
1775698434,5794.0,5793.75,NaN,5785.651598930359
1775698435,5794.0,5793.75,NaN,5785.5665192604065
1775698436,5794.0,5793.75,NaN,5785.481435775757
1775698437,5794.0,5793.5,NaN,5785.396348953247
1775698438,5793.0,5793.5,NaN,5785.31125831604
1775698439,5793.0,5793.25,NaN,5785.226162910461
1775698440,5793.0,5793.25,NaN,5785.14106464386
1775698441,5793.0,5793.25,NaN,5785.055961608887
1775698442,5793.0,5793.0,NaN,5784.9708552360535
1775698443,5793.0,5793.0,NaN,5784.885745048523
1775698444,5793.0,5793.0,NaN,5784.800630569458
1775698445,5793.0,5792.75,NaN,5784.715512752533
1775698446,5793.0,5792.75,NaN,5784.630390167236
1775698447,5793.0,5792.75,NaN,5784.545264720917
1775698448,5793.0,5792.5,NaN,5784.460134506226
1775698449,5792.0,5792.5,NaN,5784.375000953674
1775698450,5792.0,5792.5,NaN,5784.289863109589
1775698451,5792.0,5792.25,NaN,5784.204721927643
1775698452,5792.0,5792.25,NaN,5784.119576454163
1775698453,5792.0,5792.0,NaN,5784.034427165985
1775698454,5792.0,5792.0,NaN,5783.949273586273
1775698455,5792.0,5792.0,NaN,5783.864117145538
1775698456,5792.0,5791.75,NaN,5783.778955936432
1775698457,5792.0,5791.75,NaN,5783.693791389465
1775698458,5792.0,5791.75,NaN,5783.608622074127
1775698459,5792.0,5791.5,NaN,5783.523449897766
1775698460,5791.0,5791.5,NaN,5783.438273429871
1775698461,5791.0,5791.5,NaN,5783.353093147278
1775698462,5791.0,5791.25,NaN,5783.267909049988
1775698463,5791.0,5791.25,NaN,5783.1827211380005
1775698464,5791.0,5791.25,NaN,5783.097528934479
1775698465,5791.0,5791.0,NaN,5783.012333393097
1775698466,5791.0,5791.0,NaN,5782.927133560181
1775698467,5791.0,5790.75,NaN,5782.841930389404
1775698468,5791.0,5790.75,NaN,5782.7567229270935
1775698469,5791.0,5790.75,NaN,5782.671511650085
1775698470,5791.0,5790.5,NaN,5782.586296081543
1775698471,5791.0,5790.5,NaN,5782.50107717514
1775698472,5790.0,5790.5,NaN,5782.4158544540405
1775698473,5790.0,5790.25,NaN,5782.330626964569
1775698474,5790.0,5790.25,NaN,5782.245396614075
1775698475,5790.0,5790.25,NaN,5782.160161972046
1775698476,5790.0,5790.0,NaN,5782.07492351532
1775698477,5790.0,5790.0,NaN,5781.9896812438965
1775698478,5790.0,5790.0,NaN,5781.904435634613
1775698479,5790.0,5789.75,NaN,5781.819185256958
1775698480,5790.0,5789.75,NaN,5781.733931541443
1775698481,5790.0,5789.5,NaN,5781.6486740112305
1775698482,5790.0,5789.5,NaN,5781.563412666321
1775698483,5789.0,5789.5,NaN,5781.478147029877
1775698484,5789.0,5789.25,NaN,5781.392877578735
1775698485,5789.0,5789.25,NaN,5781.307604312897
1775698486,5789.0,5789.25,NaN,5781.222327232361
1775698487,5789.0,5789.0,NaN,5781.1370458602905
1775698488,5789.0,5789.0,NaN,5781.051761627197
1775698489,5789.0,5789.0,NaN,5780.966472625732
1775698490,5789.0,5788.75,NaN,5780.8811802864075
1775698491,5789.0,5788.75,NaN,5780.795884132385
1775698492,5789.0,5788.5,NaN,5780.710583686829
1775698493,5789.0,5788.5,NaN,5780.625279903412
1775698494,5788.0,5788.5,NaN,5780.539972305298
1775698495,5788.0,5788.5,NaN,5780.454660415649
1775698496,5788.0,5788.25,NaN,5780.369344711304
1775698497,5788.0,5788.25,NaN,5780.284025192261
1775698498,5788.0,5788.0,NaN,5780.1987018585205
1775698499,5788.0,5788.0,NaN,5780.113374233246
1775698500,5788.0,5788.0,NaN,5780.028043270111
1775698501,5788.0,5787.75,NaN,5779.942708492279
1775698502,5788.0,5787.75,NaN,5779.85736989975
1775698503,5788.0,5787.75,NaN,5779.772027015686
1775698504,5788.0,5787.5,NaN,5779.686680793762
1775698505,5787.0,5787.5,NaN,5779.601330757141
1775698506,5787.0,5787.25,NaN,5779.515975952148
1775698507,5787.0,5787.25,NaN,5779.430617809296
1775698508,5787.0,5787.25,NaN,5779.345256328583
1775698509,5787.0,5787.25,NaN,5779.259890556335
1775698510,5787.0,5787.0,NaN,5779.174521446228
1775698511,5787.0,5787.0,NaN,5779.089147567749
1775698512,5787.0,5786.75,NaN,5779.00377035141
1775698513,5787.0,5786.75,NaN,5778.9183893203735
1775698514,5787.0,5786.75,NaN,5778.83300447464
1775698515,5787.0,5786.5,NaN,5778.747615337372
1775698516,5786.0,5786.5,NaN,5778.662222862244
1775698517,5786.0,5786.5,NaN,5778.576826572418
1775698518,5786.0,5786.25,NaN,5778.4914264678955
1775698519,5786.0,5786.25,NaN,5778.406022071838
1775698520,5786.0,5786.25,NaN,5778.320614337921
1775698521,5786.0,5786.0,NaN,5778.2352023124695
1775698522,5786.0,5786.0,NaN,5778.149786472321
1775698523,5786.0,5785.75,NaN,5778.064366817474
1775698524,5786.0,5785.75,NaN,5777.978943824768
1775698525,5786.0,5785.75,NaN,5777.893516540527
1775698526,5786.0,5785.5,NaN,5777.8080859184265
1775698527,5785.0,5785.5,NaN,5777.722651004791
1775698528,5785.0,5785.5,NaN,5777.637212276459
1775698529,5785.0,5785.25,NaN,5777.551769733429
1775698530,5785.0,5785.25,NaN,5777.466323375702
1775698531,5785.0,5785.25,NaN,5777.38087272644
1775698532,5785.0,5785.0,NaN,5777.295418739319
1775698533,5785.0,5785.0,NaN,5777.2099609375
1775698534,5785.0,5784.75,NaN,5777.124499797821
1775698535,5785.0,5784.75,NaN,5777.0390338897705
1775698536,5785.0,5784.75,NaN,5776.95356464386
1775698537,5785.0,5784.5,NaN,5776.868091583252
1775698538,5784.0,5784.5,NaN,5776.78261423111
1775698539,5784.0,5784.5,NaN,5776.697133541107
1775698540,5784.0,5784.25,NaN,5776.6116490364075
1775698541,5784.0,5784.25,NaN,5776.526160240173
1775698542,5784.0,5784.25,NaN,5776.440668582916
1775698543,5784.0,5784.0,NaN,5776.355172157288
1775698544,5784.0,5784.0,NaN,5776.269672393799
1775698545,5784.0,5783.75,NaN,5776.1841678619385
1775698546,5784.0,5783.75,NaN,5776.098660469055
1775698547,5784.0,5783.75,NaN,5776.013149261475
1775698548,5784.0,5783.5,NaN,5775.92763376236
1775698549,5783.0,5783.5,NaN,5775.8421149253845
1775698550,5783.0,5783.5,NaN,5775.756591796875
1775698551,5783.0,5783.25,NaN,5775.671065330505
1775698552,5783.0,5783.25,NaN,5775.585534572601
1775698553,5783.0,5783.25,NaN,5775.5
1775698554,5783.0,5783.0,NaN,5775.414462089539
1775698555,5783.0,5783.0,NaN,5775.328919887543
1775698556,5783.0,5783.0,NaN,5775.243374347687
1775698557,5783.0,5782.75,NaN,5775.157824516296
1775698558,5783.0,5782.75,NaN,5775.072270870209
1775698559,5783.0,5782.75,NaN,5774.986713886261
1775698560,5782.0,5782.5,NaN,5774.901153087616
1775698561,5782.0,5782.5,NaN,5774.815587520599
1775698562,5782.0,5782.25,NaN,5774.73001909256
1775698563,5782.0,5782.25,NaN,5774.644446372986
1775698564,5782.0,5782.25,NaN,5774.558870315552
1775698565,5782.0,5782.0,NaN,5774.473289966583
1775698566,5782.0,5782.0,NaN,5774.3877058029175
1775698567,5782.0,5781.75,NaN,5774.302118301392
1775698568,5782.0,5781.75,NaN,5774.2165269851685
1775698569,5782.0,5781.75,NaN,5774.130930900574
1775698570,5782.0,5781.5,NaN,5774.045331954956
1775698571,5782.0,5781.5,NaN,5773.959728717804
1775698572,5781.0,5781.5,NaN,5773.874122142792
1775698573,5781.0,5781.25,NaN,5773.788511276245
1775698574,5781.0,5781.25,NaN,5773.702896595001
1775698575,5781.0,5781.25,NaN,5773.617279052734
1775698576,5781.0,5781.0,NaN,5773.531656742096
1775698577,5781.0,5781.0,NaN,5773.44603061676
1775698578,5781.0,5780.75,NaN,5773.360401153564
1775698579,5781.0,5780.75,NaN,5773.274767398834
1775698580,5781.0,5780.75,NaN,5773.189130306244
1775698581,5781.0,5780.5,NaN,5773.103489398956
1775698582,5781.0,5780.5,NaN,5773.017844676971
1775698583,5780.0,5780.5,NaN,5772.932195663452
1775698584,5780.0,5780.25,NaN,5772.846543312073
1775698585,5780.0,5780.25,NaN,5772.760887145996
1775698586,5780.0,5780.25,NaN,5772.675226688385
1775698587,5780.0,5780.0,NaN,5772.589562892914
1775698588,5780.0,5780.0,NaN,5772.5038957595825
1775698589,5780.0,5780.0,NaN,5772.41822385788
1775698590,5780.0,5779.75,NaN,5772.332548618317
1775698591,5780.0,5779.75,NaN,5772.246869564056
1775698592,5780.0,5779.5,NaN,5772.161186695099
1775698593,5780.0,5779.5,NaN,5772.075500011444
1775698594,5779.0,5779.5,NaN,5771.989809513092
1775698595,5779.0,5779.25,NaN,5771.904115200043
1775698596,5779.0,5779.25,NaN,5771.818417072296
1775698597,5779.0,5779.25,NaN,5771.732715606689
1775698598,5779.0,5779.0,NaN,5771.647009849548
1775698599,5779.0,5779.0,NaN,5771.561300754547
1775698600,5779.0,5779.0,NaN,5771.4755873680115
1775698601,5779.0,5778.75,NaN,5771.389869689941
1775698602,5779.0,5778.75,NaN,5771.304149150848
1775698603,5779.0,5778.5,NaN,5771.218424797058
1775698604,5779.0,5778.5,NaN,5771.132696151733
1775698605,5778.0,5778.5,NaN,5771.046964168549
1775698606,5778.0,5778.25,NaN,5770.9612283706665
1775698607,5778.0,5778.25,NaN,5770.87548828125
1775698608,5778.0,5778.25,NaN,5770.789744853973
1775698609,5778.0,5778.0,NaN,5770.7039976119995
1775698610,5778.0,5778.0,NaN,5770.6182470321655
1775698611,5778.0,5778.0,NaN,5770.53249168396
1775698612,5778.0,5777.75,NaN,5770.446732997894
1775698613,5778.0,5777.75,NaN,5770.3609709739685
1775698614,5778.0,5777.5,NaN,5770.275204658508
1775698615,5778.0,5777.5,NaN,5770.189434528351
1775698616,5777.0,5777.5,NaN,5770.103660583496
1775698617,5777.0,5777.25,NaN,5770.017883300781
1775698618,5777.0,5777.25,NaN,5769.932101726532
1775698619,5777.0,5777.25,NaN,5769.846316814423
1775698620,5777.0,5777.0,NaN,5769.760528087616
1775698621,5777.0,5777.0,NaN,5769.674735069275
1775698622,5777.0,5776.75,NaN,5769.588938713074
1775698623,5777.0,5776.75,NaN,5769.503138542175
1775698624,5777.0,5776.75,NaN,5769.41733455658
1775698625,5777.0,5776.5,NaN,5769.331526756287
1775698626,5777.0,5776.5,NaN,5769.2457156181335
1775698627,5776.0,5776.5,NaN,5769.159900188446
1775698628,5776.0,5776.25,NaN,5769.074080944061
1775698629,5776.0,5776.25,NaN,5768.988257884979
1775698630,5776.0,5776.25,NaN,5768.902431488037
1775698631,5776.0,5776.0,NaN,5768.816600799561
1775698632,5776.0,5776.0,NaN,5768.730766773224
1775698633,5776.0,5776.0,NaN,5768.64492893219
1775698634,5776.0,5775.75,NaN,5768.559087276459
1775698635,5776.0,5775.75,NaN,5768.473241329193
1775698636,5776.0,5775.5,NaN,5768.387392044067
1775698637,5776.0,5775.5,NaN,5768.3015394210815
1775698638,5775.0,5775.5,NaN,5768.215682506561
1775698639,5775.0,5775.25,NaN,5768.129821777344
1775698640,5775.0,5775.25,NaN,5768.043957710266
1775698641,5775.0,5775.25,NaN,5767.958089828491
1775698642,5775.0,5775.0,NaN,5767.872217655182
1775698643,5775.0,5775.0,NaN,5767.786342144012
1775698644,5775.0,5775.0,NaN,5767.700462818146
1775698645,5775.0,5774.75,NaN,5767.614579677582
1775698646,5775.0,5774.75,NaN,5767.528692722321
1775698647,5775.0,5774.5,NaN,5767.442801952362
1775698648,5774.0,5774.5,NaN,5767.356907367706
1775698649,5774.0,5774.5,NaN,5767.27100944519
1775698650,5774.0,5774.25,NaN,5767.185107707977
1775698651,5774.0,5774.25,NaN,5767.099202156067
1775698652,5774.0,5774.25,NaN,5767.013292789459
1775698653,5774.0,5774.0,NaN,5766.927379131317
1775698654,5774.0,5774.0,NaN,5766.841462612152
1775698655,5774.0,5773.75,NaN,5766.7555413246155
1775698656,5774.0,5773.75,NaN,5766.669617176056
1775698657,5774.0,5773.75,NaN,5766.583688735962
1775698658,5774.0,5773.75,NaN,5766.497756958008
1775698659,5774.0,5773.5,NaN,5766.411821365356
1775698660,5773.0,5773.5,NaN,5766.325881481171
1775698661,5773.0,5773.5,NaN,5766.239938259125
1775698662,5773.0,5773.25,NaN,5766.153991699219
1775698663,5773.0,5773.25,NaN,5766.068040370941
1775698664,5773.0,5773.25,NaN,5765.982086181641
1775698665,5773.0,5773.0,NaN,5765.896128177643
1775698666,5773.0,5773.0,NaN,5765.810166358948
1775698667,5773.0,5773.0,NaN,5765.724200248718
1775698668,5773.0,5772.75,NaN,5765.638230800629
1775698669,5773.0,5772.75,NaN,5765.552257537842
1775698670,5773.0,5772.75,NaN,5765.466280460358
1775698671,5773.0,5772.5,NaN,5765.380300045013
1775698672,5773.0,5772.5,NaN,5765.294315338135
1775698673,5772.0,5772.5,NaN,5765.208327293396
1775698674,5772.0,5772.5,NaN,5765.122334957123
1775698675,5772.0,5772.25,NaN,5765.036339759827
1775698676,5772.0,5772.25,NaN,5764.950339794159
1775698677,5772.0,5772.25,NaN,5764.864336490631
1775698678,5772.0,5772.0,NaN,5764.778329849243
1775698679,5772.0,5772.0,NaN,5764.692319393158
1775698680,5772.0,5772.0,NaN,5764.606304645538
1775698681,5772.0,5771.75,NaN,5764.520287036896
1775698682,5772.0,5771.75,NaN,5764.434264659882
1775698683,5772.0,5771.75,NaN,5764.348238945007
1775698684,5772.0,5771.5,NaN,5764.262209892273
1775698685,5771.0,5771.5,NaN,5764.176177024841
1775698686,5771.0,5771.5,NaN,5764.090139865875
1775698687,5771.0,5771.25,NaN,5764.004099369049
1775698688,5771.0,5771.25,NaN,5763.918055057526
1775698689,5771.0,5771.25,NaN,5763.832006931305
1775698690,5771.0,5771.0,NaN,5763.745955467224
1775698691,5771.0,5771.0,NaN,5763.659899711609
1775698692,5771.0,5771.0,NaN,5763.5738406181335
1775698693,5771.0,5770.75,NaN,5763.487777233124
1775698694,5771.0,5770.75,NaN,5763.401710510254
1775698695,5771.0,5770.75,NaN,5763.315640449524
1775698696,5771.0,5770.5,NaN,5763.229566574097
1775698697,5771.0,5770.5,NaN,5763.143488407135
1775698698,5770.0,5770.5,NaN,5763.057406902313
1775698699,5770.0,5770.25,NaN,5762.971321582794
1775698700,5770.0,5770.25,NaN,5762.885232448578
1775698701,5770.0,5770.25,NaN,5762.799139499664
1775698702,5770.0,5770.0,NaN,5762.7130427360535
1775698703,5770.0,5770.0,NaN,5762.6269426345825
1775698704,5770.0,5770.0,NaN,5762.540838718414
1775698705,5770.0,5769.75,NaN,5762.454730987549
1775698706,5770.0,5769.75,NaN,5762.368619441986
1775698707,5770.0,5769.75,NaN,5762.282504558563
1775698708,5770.0,5769.75,NaN,5762.196385860443
1775698709,5770.0,5769.5,NaN,5762.110262870789
1775698710,5769.0,5769.5,NaN,5762.024136543274
1775698711,5769.0,5769.25,NaN,5761.938006877899
1775698712,5769.0,5769.25,NaN,5761.851872444153
1775698713,5769.0,5769.25,NaN,5761.765735626221
1775698714,5769.0,5769.25,NaN,5761.679594039917
1775698715,5769.0,5769.0,NaN,5761.59344959259
1775698716,5769.0,5769.0,NaN,5761.507300376892
1775698717,5769.0,5769.0,NaN,5761.421148300171
1775698718,5769.0,5768.75,NaN,5761.334992408752
1775698719,5769.0,5768.75,NaN,5761.248832702637
1775698720,5769.0,NaN,NaN,5761.162668704987
1775698721,5769.0,5768.5,NaN,5761.0765018463135
1775698722,5768.0,5768.5,NaN,5760.990330696106
1775698723,5768.0,5768.5,NaN,5760.904156208038
1775698724,5768.0,5768.25,NaN,5760.817977905273
1775698725,5768.0,5768.25,NaN,5760.731795787811
1775698726,5768.0,5768.25,NaN,5760.645609855652
1775698727,5768.0,5768.0,NaN,5760.559420585632
1775698728,5768.0,5768.0,NaN,5760.4732275009155
1775698729,5768.0,5768.0,NaN,5760.3870306015015
1775698730,5768.0,5767.75,NaN,5760.30082988739
1775698731,5768.0,5767.75,NaN,5760.214625835419
1775698732,5768.0,5767.75,NaN,5760.12841796875
1775698733,5768.0,5767.5,NaN,5760.042205810547
1775698734,5767.0,5767.5,NaN,5759.955990314484
1775698735,5767.0,5767.5,NaN,5759.869771003723
1775698736,5767.0,5767.25,NaN,5759.7835483551025
1775698737,5767.0,5767.25,NaN,5759.697321891785
1775698738,5767.0,5767.25,NaN,5759.6110916137695
1775698739,5767.0,5767.0,NaN,5759.524857521057
1775698740,5767.0,5767.0,NaN,5759.438620090485
1775698741,5767.0,5767.0,NaN,5759.352378368378
1775698742,5767.0,5766.75,NaN,5759.266133785248
1775698743,5767.0,5766.75,NaN,5759.1798849105835
1775698744,5767.0,5766.75,NaN,5759.093632698059
1775698745,5767.0,5766.5,NaN,5759.007376194
1775698746,5767.0,5766.5,NaN,5758.921116352081
1775698747,5766.0,5766.5,NaN,5758.834852695465
1775698748,5766.0,5766.25,NaN,5758.748585700989
1775698749,5766.0,5766.25,NaN,5758.662314414978
1775698750,5766.0,5766.25,NaN,5758.576040267944
1775698751,5766.0,5766.0,NaN,5758.489761829376
1775698752,5766.0,5766.0,NaN,5758.403479576111
1775698753,5766.0,5766.0,NaN,5758.317193508148
1775698754,5766.0,5765.75,NaN,5758.230904579163
1775698755,5766.0,5765.75,NaN,5758.144611358643
1775698756,5766.0,5765.75,NaN,5758.058314323425
1775698757,5766.0,5765.75,NaN,5757.972013950348
1775698758,5766.0,5765.5,NaN,5757.885709762573
1775698759,5765.0,5765.5,NaN,5757.7994022369385
1775698760,5765.0,5765.5,NaN,5757.713089942932
1775698761,5765.0,5765.25,NaN,5757.626774787903
1775698762,5765.0,5765.25,NaN,5757.540456295013
1775698763,5765.0,5765.0,NaN,5757.45413351059
1775698764,5765.0,5765.0,NaN,5757.367807388306
1775698765,5765.0,5765.0,NaN,5757.2814774513245
1775698766,5765.0,5764.75,NaN,5757.195143222809
1775698767,5765.0,5764.75,NaN,5757.10880613327
1775698768,5765.0,5764.75,NaN,5757.022465229034
1775698769,5765.0,5764.75,NaN,5756.936120510101
1775698770,5765.0,5764.5,NaN,5756.849771976471
1775698771,5765.0,5764.5,NaN,5756.7634201049805
1775698772,5764.0,5764.5,NaN,5756.677064418793
1775698773,5764.0,5764.25,NaN,5756.590704441071
1775698774,5764.0,5764.25,NaN,5756.504341602325
1775698775,5764.0,5764.25,NaN,5756.417974948883
1775698776,5764.0,5764.0,NaN,5756.331604480743
1775698777,5764.0,5764.0,NaN,5756.2452301979065
1775698778,5764.0,5764.0,NaN,5756.158852100372
1775698779,5764.0,5763.75,NaN,5756.072470664978
1775698780,5764.0,5763.75,NaN,5755.9860854148865
1775698781,5764.0,5763.75,NaN,5755.899696350098
1775698782,5764.0,5763.5,NaN,5755.813303470612
1775698783,5763.0,5763.5,NaN,5755.7269077301025
1775698784,5763.0,5763.5,NaN,5755.640507698059
1775698785,5763.0,5763.25,NaN,5755.554103851318
1775698786,5763.0,5763.25,NaN,5755.4676966667175
1775698787,5763.0,5763.25,NaN,5755.381285667419
1775698788,5763.0,5763.0,NaN,5755.294871330261
1775698789,5763.0,5763.0,NaN,5755.208453178406
1775698790,5763.0,5763.0,NaN,5755.122030735016
1775698791,5763.0,5763.0,NaN,5755.035605430603
1775698792,5763.0,5762.75,NaN,5754.949175834656
1775698793,5763.0,5762.75,NaN,5754.862742900848
1775698794,5763.0,5762.5,NaN,5754.776306152344
1775698795,5763.0,5762.5,NaN,5754.689866065979
1775698796,5762.0,5762.5,NaN,5754.603422164917
1775698797,5762.0,5762.25,NaN,5754.516974449158
1775698798,5762.0,5762.25,NaN,5754.430523395538
1775698799,5762.0,5762.25,NaN,5754.344068527222
1775698800,5762.0,5762.0,NaN,5754.257609367371
1775698801,5762.0,5762.0,NaN,5754.171147346497
1775698802,5762.0,5762.0,NaN,5754.084681510925
1775698803,5762.0,5761.75,NaN,5753.998211860657
1775698804,5762.0,5761.75,NaN,5753.911738395691
1775698805,5762.0,5761.75,NaN,5753.825261592865
1775698806,5762.0,5761.5,NaN,5753.738780975342
1775698807,5762.0,5761.5,NaN,5753.652296543121
1775698808,5761.0,5761.5,NaN,5753.565808773041
1775698809,5761.0,5761.5,NaN,5753.479317188263
1775698810,5761.0,5761.25,NaN,5753.392822265625
1775698811,5761.0,5761.25,NaN,5753.30632352829
1775698812,5761.0,5761.0,NaN,5753.21982049942
1775698813,5761.0,5761.0,NaN,5753.13331413269
1775698814,5761.0,5761.0,NaN,5753.046804428101
1775698815,5761.0,5761.0,NaN,5752.9602909088135
1775698816,5761.0,5760.75,NaN,5752.873774051666
1775698817,5761.0,5760.75,NaN,5752.787252902985
1775698818,5761.0,5760.75,NaN,5752.700728416443
1775698819,5761.0,5760.5,NaN,5752.614200592041
1775698820,5760.0,5760.5,NaN,5752.527668952942
1775698821,5760.0,5760.25,NaN,5752.441133022308
1775698822,5760.0,5760.25,NaN,5752.354594230652
1775698823,5760.0,5760.25,NaN,5752.268051147461
1775698824,5760.0,5760.25,NaN,5752.181505203247
1775698825,5760.0,5760.0,NaN,5752.094954967499
1775698826,5760.0,5760.0,NaN,5752.00840139389
1775698827,5760.0,5760.0,NaN,5751.921844005585
1775698828,5760.0,5759.75,NaN,5751.835283279419
1775698829,5760.0,5759.75,NaN,5751.748718738556
1775698830,5760.0,5759.75,NaN,5751.662150382996
1775698831,5760.0,5759.5,NaN,5751.575578212738
1775698832,5759.0,5759.5,NaN,5751.48900270462
1775698833,5759.0,5759.5,NaN,5751.402423381805
1775698834,5759.0,5759.25,NaN,5751.31584072113
1775698835,5759.0,5759.25,NaN,5751.229254245758
1775698836,5759.0,5759.25,NaN,5751.1426639556885
1775698837,5759.0,5759.0,NaN,5751.056070327759
1775698838,5759.0,5759.0,NaN,5750.969472885132
1775698839,5759.0,5759.0,NaN,5750.882872104645
1775698840,5759.0,5758.75,NaN,5750.79626750946
1775698841,5759.0,5758.75,NaN,5750.709659099579
1775698842,5759.0,5758.75,NaN,5750.623046875
1775698843,5759.0,5758.5,NaN,5750.536431312561
1775698844,5758.0,5758.5,NaN,5750.449812412262
1775698845,5758.0,5758.25,NaN,5750.363189697266
1775698846,5758.0,5758.25,NaN,5750.276562690735
1775698847,5758.0,5758.25,NaN,5750.189932823181
1775698848,5758.0,5758.25,NaN,5750.103298664093
1775698849,5758.0,5758.0,NaN,5750.016661643982
1775698850,5758.0,5758.0,NaN,5749.930020332336
1775698851,5758.0,5758.0,NaN,5749.843376159668
1775698852,5758.0,5757.75,NaN,5749.756727695465
1775698853,5758.0,5757.75,NaN,5749.670075416565
1775698854,5758.0,5757.75,NaN,5749.583420276642
1775698855,5758.0,5757.5,NaN,5749.496760845184
1775698856,5757.0,5757.5,NaN,5749.410098075867
1775698857,5757.0,5757.5,NaN,5749.323431491852
1775698858,5757.0,5757.25,NaN,5749.236762046814
1775698859,5757.0,5757.25,NaN,5749.1500878334045
1775698860,5757.0,5757.25,NaN,5749.063410758972
1775698861,5757.0,5757.0,NaN,5748.9767298698425
1775698862,5757.0,5757.0,NaN,5748.890045166016
1775698863,5757.0,5757.0,NaN,5748.803357124329
1775698864,5757.0,5756.75,NaN,5748.716665267944
1775698865,5757.0,5756.75,NaN,5748.629969596863
1775698866,5757.0,5756.75,NaN,5748.543270587921
1775698867,5757.0,5756.5,NaN,5748.456567764282
1775698868,5757.0,5756.5,NaN,5748.36986207962
1775698869,5756.0,5756.5,NaN,5748.283152103424
1775698870,5756.0,5756.25,NaN,5748.1964383125305
1775698871,5756.0,5756.25,NaN,5748.109721183777
1775698872,5756.0,5756.25,NaN,5748.023000240326
1775698873,5756.0,5756.0,NaN,5747.936275959015
1775698874,5756.0,5756.0,NaN,5747.849547863007
1775698875,5756.0,5756.0,NaN,5747.762815952301
1775698876,5756.0,5755.75,NaN,5747.6760811805725
1775698877,5756.0,5755.75,NaN,5747.58934211731
1775698878,5756.0,5755.75,NaN,5747.5025997161865
1775698879,5756.0,5755.5,NaN,5747.415853500366
1775698880,5755.0,5755.5,NaN,5747.329103946686
1775698881,5755.0,5755.5,NaN,5747.242350578308
1775698882,5755.0,5755.25,NaN,5747.15559387207
1775698883,5755.0,5755.25,NaN,5747.068832874298
1775698884,5755.0,5755.25,NaN,5746.982069015503
1775698885,5755.0,5755.0,NaN,5746.8953013420105
1775698886,5755.0,5755.0,NaN,5746.808529853821
1775698887,5755.0,5755.0,NaN,5746.721755027771
1775698888,5755.0,5754.75,NaN,5746.634976387024
1775698889,5755.0,5754.75,NaN,5746.548194408417
1775698890,5755.0,5754.75,NaN,5746.461408615112
1775698891,5755.0,5754.5,NaN,5746.374618530273
1775698892,5754.0,5754.5,NaN,5746.287826061249
1775698893,5754.0,5754.5,NaN,5746.20102930069
1775698894,5754.0,5754.25,NaN,5746.114228725433
1775698895,5754.0,5754.25,NaN,5746.027425289154
1775698896,5754.0,5754.25,NaN,5745.9406180381775
1775698897,5754.0,5754.0,NaN,5745.8538064956665
1775698898,5754.0,5754.0,NaN,5745.766992092133
1775698899,5754.0,5754.0,NaN,5745.680173873901
1775698900,5754.0,5753.75,NaN,5745.59335231781
1775698901,5754.0,5753.75,NaN,5745.506526470184
1775698902,5754.0,5753.75,NaN,5745.419697761536
1775698903,5754.0,5753.5,NaN,5745.3328647613525
1775698904,5754.0,5753.5,NaN,5745.246028423309
1775698905,5753.0,5753.5,NaN,5745.159189224243
1775698906,5753.0,5753.25,NaN,5745.072345733643
1775698907,5753.0,5753.25,NaN,5744.985498428345
1775698908,5753.0,5753.25,NaN,5744.898647785187
1775698909,5753.0,5753.0,NaN,5744.8117933273315
1775698910,5753.0,5753.0,NaN,5744.724936008453
1775698911,5753.0,5753.0,NaN,5744.638074398041
1775698912,5753.0,5752.75,NaN,5744.551209449768
1775698913,5753.0,5752.75,NaN,5744.464340686798
1775698914,5753.0,5752.75,NaN,5744.377469062805
1775698915,5753.0,5752.5,NaN,5744.290593147278
1775698916,5753.0,5752.5,NaN,5744.20371389389
1775698917,5752.0,5752.5,NaN,5744.1168303489685
1775698918,5752.0,5752.25,NaN,5744.029943943024
1775698919,5752.0,5752.25,NaN,5743.943053722382
1775698920,5752.0,5752.25,NaN,5743.856160163879
1775698921,5752.0,5752.0,NaN,5743.769263267517
1775698922,5752.0,5752.0,NaN,5743.68236207962
1775698923,5752.0,5752.0,NaN,5743.595458030701
1775698924,5752.0,5751.75,NaN,5743.508549690247
1775698925,5752.0,5751.75,NaN,5743.421637535095
1775698926,5752.0,5751.75,NaN,5743.334722518921
1775698927,5752.0,5751.5,NaN,5743.247803688049
1775698928,5751.0,5751.5,NaN,5743.1608810424805
1775698929,5751.0,5751.5,NaN,5743.073955535889
1775698930,5751.0,5751.25,NaN,5742.987025737762
1775698931,5751.0,5751.25,NaN,5742.900092601776
1775698932,5751.0,5751.25,NaN,5742.8131556510925
1775698933,5751.0,5751.0,NaN,5742.726215362549
1775698934,5751.0,5751.0,NaN,5742.639271736145
1775698935,5751.0,5751.0,NaN,5742.552324771881
1775698936,5751.0,5750.75,NaN,5742.465373516083
1775698937,5751.0,5750.75,NaN,5742.378418922424
1775698938,5751.0,5750.75,NaN,5742.291460990906
1775698939,5751.0,5750.5,NaN,5742.204498767853
1775698940,5751.0,5750.5,NaN,5742.11753320694
1775698941,5750.0,5750.5,NaN,5742.030564785004
1775698942,5750.0,5750.25,NaN,5741.943592071533
1775698943,5750.0,5750.25,NaN,5741.856616020203
1775698944,5750.0,5750.25,NaN,5741.769636154175
1775698945,5750.0,5750.0,NaN,5741.682652950287
1775698946,5750.0,5750.0,NaN,5741.595666408539
1775698947,5750.0,5750.0,NaN,5741.5086760520935
1775698948,5750.0,5749.75,NaN,5741.421681880951
1775698949,5750.0,5749.75,NaN,5741.334684848785
1775698950,5750.0,5749.75,NaN,5741.247684001923
1775698951,5750.0,5749.5,NaN,5741.160678863525
1775698952,5749.0,5749.5,NaN,5741.073670864105
1775698953,5749.0,5749.5,NaN,5740.986659049988
1775698954,5749.0,5749.25,NaN,5740.899643421173
1775698955,5749.0,5749.25,NaN,5740.812624931335
1775698956,5749.0,5749.25,NaN,5740.7256026268005
1775698957,5749.0,5749.0,NaN,5740.638576507568
1775698958,5749.0,5749.0,NaN,5740.551546573639
1775698959,5749.0,5749.0,NaN,5740.4645137786865
1775698960,5749.0,5748.75,NaN,5740.377477169037
1775698961,5749.0,5748.75,NaN,5740.29043674469
1775698962,5749.0,5748.75,NaN,5740.203392982483
1775698963,5749.0,5748.5,NaN,5740.116345405579
1775698964,5748.0,5748.5,NaN,5740.029294490814
1775698965,5748.0,5748.5,NaN,5739.9422397613525
1775698966,5748.0,5748.25,NaN,5739.855182170868
1775698967,5748.0,5748.25,NaN,5739.768120288849
1775698968,5748.0,5748.25,NaN,5739.68105506897
1775698969,5748.0,5748.0,NaN,5739.5939865112305
1775698970,5748.0,5748.0,NaN,5739.506914138794
1775698971,5748.0,5748.0,NaN,5739.41983795166
1775698972,5748.0,5747.75,NaN,5739.332758903503
1775698973,5748.0,5747.75,NaN,5739.245676040649
1775698974,5748.0,5747.75,NaN,5739.158589363098
1775698975,5748.0,5747.5,NaN,5739.071499347687
1775698976,5747.0,5747.5,NaN,5738.984405517578
1775698977,5747.0,5747.5,NaN,5738.897308349609
1775698978,5747.0,5747.25,NaN,5738.810207366943
1775698979,5747.0,5747.25,NaN,5738.723103523254
1775698980,5747.0,5747.0,NaN,5738.635995864868
1775698981,5747.0,5747.0,NaN,5738.5488839149475
1775698982,5747.0,5747.0,NaN,5738.461769580841
1775698983,5747.0,5747.0,NaN,5738.3746509552
1775698984,5747.0,5746.75,NaN,5738.287528991699
1775698985,5747.0,5746.75,NaN,5738.200403213501
1775698986,5747.0,5746.75,NaN,5738.11327457428
1775698987,5747.0,5746.5,NaN,5738.026141643524
1775698988,5746.0,5746.5,NaN,5737.939005374908
1775698989,5746.0,5746.5,NaN,5737.851865768433
1775698990,5746.0,5746.25,NaN,5737.7647223472595
1775698991,5746.0,5746.25,NaN,5737.677575588226
1775698992,5746.0,5746.0,NaN,5737.590425491333
1775698993,5746.0,5746.0,NaN,5737.503271102905
1775698994,5746.0,5746.0,NaN,5737.416113853455
1775698995,5746.0,5746.0,NaN,5737.328952789307
1775698996,5746.0,5745.75,NaN,5737.241788387299
1775698997,5746.0,5745.75,NaN,5737.154620170593
1775698998,5746.0,5745.5,NaN,5737.067448616028
1775698999,5746.0,5745.5,NaN,5736.980273723602
1775699000,5745.0,5745.5,NaN,5736.8930950164795
1775699001,5745.0,5745.5,NaN,5736.805912494659
1775699002,5745.0,5745.25,NaN,5736.718726634979
1775699003,5745.0,5745.25,NaN,5736.631537914276
1775699004,5745.0,5745.25,NaN,5736.544344425201
1775699005,5745.0,5745.0,NaN,5736.457148075104
1775699006,5745.0,5745.0,NaN,5736.369948387146
1775699007,5745.0,5745.0,NaN,5736.282744884491
1775699008,5745.0,5744.75,NaN,5736.195538520813
1775699009,5745.0,5744.75,NaN,5736.108327865601
1775699010,5745.0,5744.5,NaN,5736.021113395691
1775699011,5745.0,5744.5,NaN,5735.933896064758
1775699012,5744.0,5744.5,NaN,5735.846674919128
1775699013,5744.0,5744.25,NaN,5735.759450435638
1775699014,5744.0,5744.25,NaN,5735.672222137451
1775699015,5744.0,5744.25,NaN,5735.584990501404
1775699016,5744.0,5744.0,NaN,5735.497755050659
1775699017,5744.0,5744.0,NaN,5735.410516738892
1775699018,5744.0,5744.0,NaN,5735.323274612427
1775699019,5744.0,5743.75,NaN,5735.236028671265
1775699020,5744.0,5743.75,NaN,5735.148779392242
1775699021,5744.0,5743.75,NaN,5735.061526298523
1775699022,5744.0,5743.5,NaN,5734.9742703437805
1775699023,5744.0,5743.5,NaN,5734.887010574341
1775699024,5743.0,5743.5,NaN,5734.799746990204
1775699025,5743.0,5743.25,NaN,5734.712480068207
1775699026,5743.0,5743.25,NaN,5734.62520980835
1775699027,5743.0,5743.25,NaN,5734.537935733795
1775699028,5743.0,5743.0,NaN,5734.450658321381
1775699029,5743.0,5743.0,NaN,5734.363377094269
1775699030,5743.0,5743.0,NaN,5734.276093006134
1775699031,5743.0,5742.75,NaN,5734.188804626465
1775699032,5743.0,5742.75,NaN,5734.101513385773
1775699033,5743.0,5742.75,NaN,5734.014218330383
1775699034,5743.0,5742.5,NaN,5733.926919460297
1775699035,5743.0,5742.5,NaN,5733.839617729187
1775699036,5742.0,5742.5,NaN,5733.75231218338
1775699037,5742.0,5742.25,NaN,5733.665003299713
1775699038,5742.0,5742.25,NaN,5733.577690124512
1775699039,5742.0,5742.25,NaN,5733.4903745651245
1775699040,5742.0,5742.0,NaN,5733.403054714203
1775699041,5742.0,5742.0,NaN,5733.315731525421
1775699042,5742.0,NaN,NaN,5733.228404998779
1775699043,NaN,5741.75,NaN,5733.14107465744
1775699044,NaN,5741.75,NaN,5733.053740978241
1775699045,NaN,5741.75,NaN,5732.9664034843445
1775699046,NaN,5741.5,NaN,5732.879063129425
1775699047,NaN,5741.5,NaN,5732.791718959808
1775699048,NaN,5741.5,NaN,5732.7043714523315
1775699049,NaN,5741.25,NaN,5732.6170201301575
1775699050,NaN,5741.25,NaN,5732.529665470123
1775699051,NaN,5741.25,NaN,5732.442307472229
1775699052,NaN,5741.0,NaN,5732.3549451828
1775699053,NaN,5741.0,NaN,5732.267580032349
1775699054,NaN,5741.0,NaN,5732.180211544037
1775699055,NaN,5740.75,NaN,5732.092839241028
1775699056,NaN,5740.75,NaN,5732.0054631233215
1775699057,NaN,5740.75,NaN,5731.918084621429
1775699058,NaN,5740.5,NaN,5731.830701828003
1775699059,NaN,5740.5,NaN,5731.743315696716
1775699060,NaN,5740.5,NaN,5731.655925750732
1775699061,NaN,5740.25,NaN,5731.568531990051
1775699062,NaN,5740.25,NaN,5731.481135845184
1775699063,NaN,5740.25,NaN,5731.39373588562
1775699064,NaN,5740.0,NaN,5731.3063316345215
1775699065,NaN,5740.0,NaN,5731.2189245224
1775699066,NaN,5740.0,NaN,5731.131514072418
1775699067,NaN,5739.75,NaN,5731.044099807739
1775699068,NaN,5739.75,NaN,5730.9566822052
1775699069,NaN,5739.75,NaN,5730.869260787964
1775699070,NaN,5739.5,NaN,5730.781836032867
1775699071,NaN,5739.5,NaN,5730.694407939911
1775699072,NaN,5739.5,NaN,5730.606976032257
1775699073,NaN,5739.25,NaN,5730.51954126358
1775699074,NaN,5739.25,NaN,5730.432102203369
1775699075,NaN,5739.0,NaN,5730.344660282135
1775699076,NaN,5739.0,NaN,5730.257215023041
1775699077,NaN,5739.0,NaN,5730.169765472412
1775699078,NaN,5738.75,NaN,5730.0823130607605
1775699079,NaN,5738.75,NaN,5729.994856834412
1775699080,NaN,5738.75,NaN,5729.907397270203
1775699081,NaN,5738.5,NaN,5729.8199343681335
1775699082,NaN,5738.5,NaN,5729.732467651367
1775699083,NaN,5738.5,NaN,5729.644998073578
1775699084,NaN,5738.25,NaN,5729.557524204254
1775699085,NaN,5738.25,NaN,5729.4700474739075
1775699086,NaN,5738.25,NaN,5729.382566452026
1775699087,NaN,5738.0,NaN,5729.2950830459595
1775699088,NaN,5738.0,NaN,5729.207595348358
1775699089,NaN,5738.0,NaN,5729.120104312897
1775699090,NaN,5737.75,NaN,5729.032610416412
1775699091,NaN,5737.75,NaN,5728.945112228394
1775699092,NaN,5737.75,NaN,5728.857611179352
1775699093,NaN,5737.5,NaN,5728.770106315613
1775699094,NaN,5737.5,NaN,5728.682598114014
1775699095,NaN,5737.5,NaN,5728.595086097717
1775699096,NaN,5737.25,NaN,5728.507571220398
1775699097,NaN,5737.25,NaN,5728.420052051544
1775699098,NaN,5737.25,NaN,5728.3325300216675
1775699099,NaN,5737.0,NaN,5728.2450041770935
1775699100,NaN,5737.0,NaN,5728.157474994659
1775699101,NaN,5737.0,NaN,5728.069942474365
1775699102,NaN,5736.75,NaN,5727.982406139374
1775699103,NaN,5736.75,NaN,5727.894866943359
1775699104,NaN,5736.75,NaN,5727.807323932648
1775699105,NaN,5736.5,NaN,5727.719777584076
1775699106,NaN,5736.5,NaN,5727.632227420807
1775699107,NaN,5736.5,NaN,5727.544673919678
1775699108,NaN,5736.25,NaN,5727.4571170806885
1775699109,NaN,5736.25,NaN,5727.369556427002
1775699110,NaN,5736.25,NaN,5727.2819929122925
1775699111,NaN,5736.0,NaN,5727.194425582886
1775699112,NaN,5736.0,NaN,5727.106854915619
1775699113,NaN,5736.0,NaN,5727.019280910492
1775699114,NaN,5735.75,NaN,5726.931703090668
1775699115,NaN,5735.75,NaN,5726.844121456146
1775699116,NaN,5735.75,NaN,5726.756536960602
1775699117,NaN,5735.5,NaN,5726.66894865036
1775699118,NaN,5735.5,NaN,5726.5813574790955
1775699119,NaN,5735.5,NaN,5726.4937624931335
1775699120,NaN,5735.25,NaN,5726.406163692474
1775699121,NaN,5735.25,NaN,5726.318562030792
1775699122,NaN,5735.0,NaN,5726.230956554413
1775699123,NaN,5735.0,NaN,5726.1433482170105
1775699124,NaN,5735.0,NaN,5726.055735588074
1775699125,NaN,5734.75,NaN,5725.968119621277
1775699126,NaN,5734.75,NaN,5725.88050031662
1775699127,NaN,5734.75,NaN,5725.792877674103
1775699128,NaN,5734.5,NaN,5725.705251693726
1775699129,NaN,5734.5,NaN,5725.617622375488
1775699130,NaN,5734.5,NaN,5725.529988765717
1775699131,NaN,5734.25,NaN,5725.442352771759
1775699132,NaN,5734.25,NaN,5725.354712486267
1775699133,NaN,5734.25,NaN,5725.267069339752
1775699134,NaN,5734.0,NaN,5725.17942237854
1775699135,NaN,5734.0,NaN,5725.091772079468
1775699136,NaN,5734.0,NaN,5725.004118442535
1775699137,NaN,5733.75,NaN,5724.916461467743
1775699138,NaN,5733.75,NaN,5724.828800678253
1775699139,NaN,5733.75,NaN,5724.741136074066
1775699140,NaN,5733.5,NaN,5724.653469085693
1775699141,NaN,5733.5,NaN,5724.565797805786
1775699142,NaN,5733.5,NaN,5724.478123664856
1775699143,NaN,5733.25,NaN,5724.3904457092285
1775699144,NaN,5733.25,NaN,5724.302763938904
1775699145,NaN,5733.25,NaN,5724.215079784393
1775699146,NaN,5733.0,NaN,5724.127391338348
1775699147,NaN,5733.0,NaN,5724.0397000312805
1775699148,NaN,5733.0,NaN,5723.952004432678
1775699149,NaN,5732.75,NaN,5723.86430644989
1775699150,NaN,5732.75,NaN,5723.776604175568
1775699151,NaN,5732.75,NaN,5723.688898563385
1775699152,NaN,5732.5,NaN,5723.601190090179
1775699153,NaN,5732.5,NaN,5723.513477325439
1775699154,NaN,5732.25,NaN,5723.425762176514
1775699155,NaN,5732.25,NaN,5723.3380427360535
1775699156,NaN,5732.25,NaN,5723.250319957733
1775699157,NaN,5732.0,NaN,5723.162593841553
1775699158,NaN,5732.0,NaN,5723.074864864349
1775699159,NaN,5732.0,NaN,5722.987131595612
1775699160,NaN,5731.75,NaN,5722.899395465851
1775699161,NaN,5731.75,NaN,5722.811655521393
1775699162,NaN,5731.75,NaN,5722.723912239075
1775699163,NaN,5731.5,NaN,5722.6361656188965
1775699164,NaN,5731.5,NaN,5722.548415660858
1775699165,NaN,5731.5,NaN,5722.460661888123
1775699166,NaN,5731.25,NaN,5722.372905254364
1775699167,NaN,5731.25,NaN,5722.285144805908
1775699168,NaN,5731.25,NaN,5722.197381019592
1775699169,NaN,5731.0,NaN,5722.109613895416
1775699170,NaN,5731.0,NaN,5722.021842956543
1775699171,NaN,5731.0,NaN,5721.93406867981
1775699172,NaN,5730.75,NaN,5721.846291542053
1775699173,NaN,5730.75,NaN,5721.7585105896
1775699174,NaN,5730.75,NaN,5721.670726299286
1775699175,NaN,5730.5,NaN,5721.582938194275
1775699176,NaN,5730.5,NaN,5721.495147228241
1775699177,NaN,5730.5,NaN,5721.407352924347
1775699178,NaN,5730.25,NaN,5721.319554805756
1775699179,NaN,5730.25,NaN,5721.231752872467
1775699180,NaN,5730.25,NaN,5721.1439480781555
1775699181,NaN,5730.0,NaN,5721.056139945984
1775699182,NaN,5730.0,NaN,5720.968327999115
1775699183,NaN,5729.75,NaN,5720.880513191223
1775699184,NaN,5729.75,NaN,5720.792694091797
1775699185,NaN,5729.75,NaN,5720.704872608185
1775699186,NaN,5729.5,NaN,5720.617046833038
1775699187,NaN,5729.5,NaN,5720.529218196869
1775699188,NaN,5729.5,NaN,5720.441386222839
1775699189,NaN,5729.25,NaN,5720.353549957275
1775699190,NaN,5729.25,NaN,5720.2657108306885
1775699191,NaN,5729.25,NaN,5720.1778683662415
1775699192,NaN,5729.0,NaN,5720.090022563934
1775699193,NaN,5729.0,NaN,5720.002173423767
1775699194,NaN,5729.0,NaN,5719.914320468903
1775699195,NaN,5728.75,NaN,5719.826464176178
1775699196,NaN,5728.75,NaN,5719.73860502243
1775699197,NaN,5728.75,NaN,5719.650742053986
1775699198,NaN,5728.5,NaN,5719.5628752708435
1775699199,NaN,5728.5,NaN,5719.4750056266785
1775699200,NaN,5728.5,NaN,5719.387132167816
1775699201,NaN,5728.25,NaN,5719.299255847931
1775699202,NaN,5728.25,NaN,5719.211376190186
1775699203,NaN,5728.25,NaN,5719.123492240906
1775699204,NaN,5728.0,NaN,5719.035605430603
1775699205,NaN,5728.0,NaN,5718.94771528244
1775699206,NaN,5728.0,NaN,5718.859821796417
1775699207,NaN,5727.75,NaN,5718.771924495697
1775699208,NaN,5727.75,NaN,5718.684024333954
1775699209,NaN,5727.5,NaN,5718.596120834351
1775699210,NaN,5727.5,NaN,5718.508213043213
1775699211,NaN,5727.5,NaN,5718.420302391052
1775699212,NaN,5727.25,NaN,5718.3323884010315
1775699213,NaN,5727.25,NaN,5718.244471549988
1775699214,NaN,5727.25,NaN,5718.1565499305725
1775699215,NaN,5727.0,NaN,5718.068625926971
1775699216,NaN,5727.0,NaN,5717.98069858551
1775699217,NaN,5727.0,NaN,5717.892767429352
1775699218,NaN,5726.75,NaN,5717.804832935333
1775699219,NaN,5726.75,NaN,5717.716895103455
1775699220,NaN,5726.75,NaN,5717.628953456879
1775699221,NaN,5726.5,NaN,5717.541009426117
1775699222,NaN,5726.5,NaN,5717.453061103821
1775699223,NaN,5726.5,NaN,5717.365109920502
1775699224,NaN,5726.25,NaN,5717.277154922485
1775699225,NaN,5726.25,NaN,5717.189196586609
1775699226,NaN,5726.25,NaN,5717.101234912872
1775699227,NaN,5726.0,NaN,5717.013269901276
1775699228,NaN,5726.0,NaN,5716.925301551819
1775699229,NaN,5726.0,NaN,5716.837329864502
1775699230,NaN,5725.75,NaN,5716.749354839325
1775699231,NaN,5725.75,NaN,5716.661375999451
1775699232,NaN,5725.75,NaN,5716.5733942985535
1775699233,NaN,5725.5,NaN,5716.485409259796
1775699234,NaN,5725.5,NaN,5716.397420406342
1775699235,NaN,5725.5,NaN,5716.30942773819
1775699236,NaN,5725.25,NaN,5716.221432685852
1775699237,NaN,5725.25,NaN,5716.133433818817
1775699238,NaN,5725.0,NaN,5716.045431613922
1775699239,NaN,5725.0,NaN,5715.95742559433
1775699240,NaN,5725.0,NaN,5715.869416713715
1775699241,NaN,5724.75,NaN,5715.781404495239
1775699242,NaN,5724.75,NaN,5715.693388938904
1775699243,NaN,5724.75,NaN,5715.605369091034
1775699244,NaN,5724.5,NaN,5715.517347335815
1775699245,NaN,5724.5,NaN,5715.4293212890625
1775699246,NaN,5724.5,NaN,5715.3412919044495
1775699247,NaN,5724.25,NaN,5715.253259181976
1775699248,NaN,5724.25,NaN,5715.165223121643
1775699249,NaN,5724.25,NaN,5715.07718372345
1775699250,NaN,5724.0,NaN,5714.989140987396
1775699251,NaN,5724.0,NaN,5714.9010944366455
1775699252,NaN,5724.0,NaN,5714.813045024872
1775699253,NaN,5723.75,NaN,5714.724991798401
1775699254,NaN,5723.75,NaN,5714.636935710907
1775699255,NaN,5723.75,NaN,5714.548875808716
1775699256,NaN,5723.5,NaN,5714.460813045502
1775699257,NaN,5723.5,NaN,5714.37274646759
1775699258,NaN,5723.5,NaN,5714.284676551819
1775699259,NaN,5723.25,NaN,5714.196603298187
1775699260,NaN,5723.25,NaN,5714.108527183533
1775699261,NaN,5723.0,NaN,5714.020446777344
1775699262,NaN,5723.0,NaN,5713.932363986969
1775699263,NaN,5723.0,NaN,5713.844277381897
1775699264,NaN,5723.0,NaN,5713.756187438965
1775699265,NaN,5722.75,NaN,5713.668093681335
1775699266,NaN,5722.75,NaN,5713.579997062683
1775699267,NaN,5722.75,NaN,5713.4918966293335
1775699268,NaN,5722.5,NaN,5713.403793334961
1775699269,NaN,5722.5,NaN,5713.315686702728
1775699270,NaN,5722.25,NaN,5713.227576255798
1775699271,NaN,5722.25,5722.272734165192,5713.1394629478455
1775699272,NaN,5722.25,5722.184823989868,5713.051345825195
1775699273,NaN,5722.0,5722.069970607758,5712.963225841522
1775699274,NaN,5722.0,5722.022490024567,5712.875101566315
1775699275,NaN,5722.0,5721.903608322144,5712.786974906921
1775699276,NaN,5721.75,5721.84956073761,5712.698844432831
1775699277,NaN,5721.75,5721.722128868103,5712.61071062088
1775699278,NaN,5721.75,5721.414707183838,5712.522573471069
1775699279,NaN,5721.5,5721.580023765564,5712.434432983398
1775699280,NaN,5721.5,5721.4466552734375,5712.346289634705
1775699281,NaN,5721.5,5721.3855175971985,5712.258141994476
1775699282,NaN,5721.25,5721.314443588257,5712.169991493225
1775699283,NaN,5721.25,5721.249516487122,5712.081837654114
1775699284,NaN,5721.25,5721.088325023651,5711.993680477142
1775699285,NaN,5721.0,5721.05620098114,5711.905519962311
1775699286,NaN,5721.0,5720.705429553986,5711.817355632782
1775699287,NaN,5720.75,5720.885483264923,5711.72918844223
1775699288,NaN,5720.75,5720.786757946014,5711.641017913818
1775699289,NaN,5720.75,5720.6924414634705,5711.552844047546
1775699290,NaN,5720.5,5720.5982666015625,5711.464666366577
1775699291,NaN,5720.5,5720.539697170258,5711.376485824585
1775699292,NaN,5720.5,5720.448066234589,5711.288301944733
1775699293,NaN,5720.25,5720.32475566864,5711.200114250183
1775699294,NaN,5720.25,5720.272050857544,5711.111923694611
1775699295,NaN,5720.25,5720.189326286316,5711.023729801178
1775699296,NaN,5720.0,5720.083666801453,5710.935532093048
1775699297,NaN,5720.0,5720.007040977478,5710.847331523895
1775699298,NaN,5720.0,5719.924921989441,5710.759127140045
1775699299,NaN,5719.75,5719.808706283569,5710.670919895172
1775699300,NaN,5719.75,5719.7491064071655,5710.582708835602
1775699301,NaN,5719.75,5719.654242992401,5710.494494438171
1775699302,NaN,5719.5,5719.562373161316,5710.406277179718
1775699303,NaN,5719.5,5719.49267578125,5710.318056106567
1775699304,NaN,5719.5,5719.392060756683,5710.229832172394
1775699305,NaN,5719.25,5719.301025390625,5710.141604423523
1775699306,NaN,5719.25,5719.231137752533,5710.053373813629
1775699307,NaN,5719.0,5719.121342658997,5709.965139389038
1775699308,NaN,5719.0,5719.028666973114,5709.876902103424
1775699309,NaN,5719.0,5718.952182769775,5709.788661003113
1775699310,NaN,5718.75,5718.8482031822205,5709.700416564941
1775699311,NaN,5718.75,5718.786088943481,5709.612169265747
1775699312,NaN,5718.75,5718.660649299622,5709.5239181518555
1775699313,NaN,5718.5,5718.605615139008,5709.435663700104
1775699314,NaN,5718.5,5718.521279335022,5709.347406387329
1775699315,NaN,5718.5,5718.40874004364,5709.259145736694
1775699316,NaN,5718.25,5718.355659008026,5709.1708817481995
1775699317,NaN,5718.25,5718.272407054901,5709.082613945007
1775699318,NaN,5718.25,5718.166010856628,5708.994342803955
1775699319,NaN,5718.0,5718.068159103394,5708.90606880188
1775699320,NaN,5718.0,5718.001064300537,5708.817790985107
1775699321,NaN,5718.0,5717.906264781952,5708.729510307312
1775699322,NaN,5717.75,5717.819892406464,5708.641225814819
1775699323,NaN,5717.75,5717.709965705872,5708.552938461304
1775699324,NaN,5717.75,5717.6684374809265,5708.464647769928
1775699325,NaN,5717.5,5717.574394702911,5708.376353263855
1775699326,NaN,5717.5,5717.457006931305,5708.288055419922
1775699327,NaN,5717.25,5717.369843959808,5708.199754714966
1775699328,NaN,5717.25,5717.27436542511,5708.1114501953125
1775699329,NaN,5717.25,5717.214370250702,5708.023142814636
1775699330,NaN,5717.0,5717.115566253662,5707.934832572937
1775699331,NaN,5717.0,5717.0228905677795,5707.846518039703
1775699332,NaN,5717.0,5716.9401512146,5707.758200645447
1775699333,NaN,5716.75,5716.857348442078,5707.66987991333
1775699334,NaN,5716.75,5716.792548656464,5707.581555366516
1775699335,NaN,5716.75,5716.679985523224,5707.493227958679
1775699336,NaN,5716.5,5716.577505111694,5707.404897212982
1775699337,NaN,5716.5,5716.5076270103455,5707.316563129425
1775699338,NaN,5716.5,5716.439902305603,5707.228225708008
1775699339,NaN,5716.25,5716.342314243317,5707.1398849487305
1775699340,NaN,5716.25,5716.228388786316,5707.051540851593
1775699341,NaN,5716.25,5716.159355640411,5706.9631934165955
1775699342,NaN,5716.0,5716.060581207275,5706.874842643738
1775699343,NaN,5716.0,5716.0063281059265,5706.786489009857
1775699344,NaN,5716.0,5715.886674880981,5706.698131561279
1775699345,NaN,5715.75,5715.784633636475,5706.609770774841
1775699346,NaN,5715.75,5715.7359228134155,5706.521406650543
1775699347,NaN,5715.75,5715.620698451996,5706.433039665222
1775699348,NaN,5715.5,5715.571547985077,5706.344668388367
1775699349,NaN,5715.5,5715.448256969452,5706.256295204163
1775699350,NaN,5715.25,5715.3571581840515,5706.167917728424
1775699351,NaN,5715.25,5715.290146350861,5706.079537391663
1775699352,NaN,5715.25,5715.2167382240295,5705.991153240204
1775699353,NaN,5715.0,5715.147534370422,5705.902766227722
1775699354,NaN,5715.0,5715.016220569611,5705.814375400543
1775699355,NaN,5715.0,5714.927880764008,5705.725981712341
1775699356,NaN,5714.75,5714.852094650269,5705.637584686279
1775699357,NaN,5714.75,5714.765659332275,5705.549184799194
1775699358,NaN,5714.75,5714.658002853394,5705.460780620575
1775699359,NaN,5714.5,5714.598725795746,5705.372373580933
1775699360,NaN,5714.5,5714.491928577423,5705.28396320343
1775699361,NaN,5714.5,5714.4052734375,5705.195549964905
1775699362,NaN,5714.25,5714.317983627319,5705.107132911682
1775699363,NaN,5714.25,5714.221611499786,5705.0187129974365
1775699364,NaN,5714.25,5714.160659313202,5704.930289268494
1775699365,NaN,5714.0,5714.029414176941,5704.841862678528
1775699366,NaN,5714.0,5713.968579292297,5704.753432273865
1775699367,NaN,5714.0,5713.886689662933,5704.664999008179
1775699368,NaN,5713.75,5713.765805721283,5704.576561927795
1775699369,NaN,5713.75,5713.714677810669,5704.488121986389
1775699370,NaN,5713.5,5713.605483531952,5704.399678707123
1775699371,NaN,5713.5,5713.53120136261,5704.311232089996
1775699372,NaN,5713.5,5713.423598766327,5704.22278213501
1775699373,NaN,5713.25,5713.372402191162,5704.134328842163
1775699374,NaN,5713.25,5713.271406173706,5704.0458726882935
1775699375,NaN,5713.25,5713.1501269340515,5703.957412242889
1775699376,NaN,5713.0,5713.064570426941,5703.8689494133
1775699377,NaN,5713.0,5713.01025390625,5703.780482769012
1775699378,NaN,5713.0,5712.914726734161,5703.692013263702
1775699379,NaN,5712.75,5712.330908298492,5703.603540420532
1775699380,NaN,5712.75,5712.7139892578125,5703.515064239502
1775699381,NaN,5712.75,5712.640722751617,5703.426584243774
1775699382,NaN,5712.5,5712.557529449463,5703.338101387024
1775699383,NaN,5712.5,5712.471279144287,5703.249615192413
1775699384,NaN,5712.5,5712.391244888306,5703.161125659943
1775699385,NaN,5712.25,5712.3026123046875,5703.072633266449
1775699386,NaN,5712.25,5712.182163238525,5702.984137058258
1775699387,NaN,5712.0,5712.139360427856,5702.895637512207
1775699388,NaN,5712.0,5712.017744064331,5702.807135105133
1775699389,NaN,5712.0,5711.956474781036,5702.718629360199
1775699390,NaN,5711.75,5711.8487157821655,5702.630119800568
1775699391,NaN,5711.75,5711.762578010559,5702.5416078567505
1775699392,NaN,5711.75,5711.668906211853,5702.453092098236
1775699393,NaN,5711.5,5711.571215629578,5702.364572525024
1775699394,NaN,5711.5,5711.7555956840515,5702.276050567627
1775699395,NaN,5711.5,5711.406777381897,5702.187525272369
1775699396,NaN,5711.25,5711.346645832062,5702.098996162415
1775699397,NaN,5711.25,5711.2335596084595,5702.010464191437
1775699398,NaN,5711.25,5711.1255078315735,5701.921928405762
1775699399,NaN,5711.0,5711.043613433838,5701.833389759064
1775699400,NaN,5711.0,5710.9847021102905,5701.7448472976685
1775699401,NaN,5711.0,5711.127026557922,5701.65630197525
1775699402,NaN,5710.75,5710.793838024139,5701.567753791809
1775699403,NaN,5710.75,5710.715185642242,5701.479201793671
1775699404,NaN,5710.5,5710.616548061371,5701.390646934509
1775699405,NaN,5710.5,NaN,5701.302088737488
1775699406,NaN,5710.5,5710.41411113739,5701.213526725769
1775699407,NaN,5710.25,5710.364961147308,5701.124961853027
1775699408,NaN,5710.25,5710.236030101776,5701.0363936424255
1775699409,NaN,5710.25,5710.235429763794,5700.947822093964
1775699410,NaN,5710.0,5710.0565819740295,5700.859247207642
1775699411,NaN,5710.0,5710.028501033783,5700.770669460297
1775699412,NaN,5710.0,5709.9500098228455,5700.682087898254
1775699413,NaN,5709.75,5709.785361289978,5700.593502998352
1775699414,NaN,5709.75,5709.708432674408,5700.504915714264
1775699415,NaN,5709.75,5709.64252948761,5700.4163246154785
1775699416,NaN,5709.5,5709.586957931519,5700.327730178833
1775699417,NaN,5709.5,5709.454755783081,5700.239132404327
1775699418,NaN,5709.5,5709.353042125702,5700.150531291962
1775699419,NaN,5709.25,NaN,5700.061926841736
1775699420,NaN,5709.25,5709.187016487122,5699.973319530487
1775699421,NaN,5709.0,5709.143842697144,5699.884708881378
1775699422,NaN,5709.0,5709.034257888794,5699.796094894409
1775699423,NaN,5709.0,5708.914335727692,5699.70747756958
1775699424,NaN,5708.75,5708.845385551453,5699.618857383728
1775699425,NaN,5708.75,5708.786772251129,5699.530233860016
1775699426,NaN,5708.75,5708.879365444183,5699.441606044769
1775699427,NaN,5708.5,5708.602851390839,5699.352975845337
1775699428,NaN,5708.5,5708.511425971985,5699.264342308044
1775699429,NaN,5708.5,5708.390429496765,5699.175705432892
1775699430,NaN,5708.25,5708.3205909729,5699.087065219879
1775699431,NaN,5708.25,NaN,5698.9984221458435
1775699432,NaN,5708.25,5708.170991420746,5698.909775733948
1775699433,NaN,5708.0,5708.024013519287,5698.821125507355
1775699434,NaN,5708.0,NaN,5698.732472419739
1775699435,NaN,5708.0,5707.911747932434,5698.643815994263
1775699436,NaN,5707.75,NaN,5698.555156707764
1775699437,NaN,5707.75,5707.448418140411,5698.466493606567
1775699438,NaN,5707.75,5707.653901576996,5698.377827167511
1775699439,NaN,5707.5,5707.4933252334595,5698.289157867432
1775699440,NaN,5707.5,5707.406342983246,5698.200485229492
1775699441,NaN,5707.25,5707.326215744019,5698.11180973053
1775699442,NaN,5707.25,5707.296494007111,5698.023129940033
1775699443,NaN,5707.25,5707.179028511047,5697.93444776535
1775699444,NaN,5707.0,5707.008749961853,5697.8457617759705
1775699445,NaN,5707.0,5707.013798713684,5697.757073402405
1775699446,NaN,5707.0,5706.8792090415955,5697.668381214142
1775699447,NaN,5706.75,5706.569262504578,5697.579685688019
1775699448,NaN,5706.75,5706.691235542297,5697.490986824036
1775699449,NaN,5706.75,5706.684892654419,5697.4022850990295
1775699450,NaN,5706.5,5706.542861461639,5697.313580036163
1775699451,NaN,5706.5,5706.430757045746,5697.2248711586
1775699452,NaN,5706.25,5706.364721775055,5697.136159420013
1775699453,NaN,5706.25,5706.267973423004,5697.047444343567
1775699454,NaN,5706.25,5706.175424575806,5696.958726406097
1775699455,NaN,5706.25,NaN,5696.870005130768
1775699456,NaN,5706.0,5705.993217945099,5696.781280517578
1775699457,NaN,5706.0,5705.905195236206,5696.6925530433655
1775699458,NaN,5705.75,5705.854926586151,5696.603821754456
1775699459,NaN,5705.75,5705.7015771865845,5696.515087127686
1775699460,NaN,5705.75,5705.655654430389,5696.426349639893
1775699461,NaN,5705.5,5705.592319488525,5696.3376088142395
1775699462,NaN,5705.5,5705.458871841431,5696.248864650726
1775699463,NaN,5705.5,5705.424116134644,5696.160117149353
1775699464,NaN,5705.25,5705.2654004096985,5696.071366786957
1775699465,NaN,5705.25,5705.205664157867,5695.9826130867
1775699466,NaN,5705.25,5705.114638805389,5695.893856048584
1775699467,NaN,5705.0,5705.029589653015,5695.805095672607
1775699468,NaN,5705.0,5705.218012809753,5695.716331958771
1775699469,NaN,5704.75,5704.8398633003235,5695.627565383911
1775699470,NaN,5704.75,5704.739897251129,5695.538795471191
1775699471,NaN,5704.75,5704.704096794128,5695.450021743774
1775699472,NaN,5704.5,5704.568779468536,5695.361245632172
1775699473,NaN,5704.5,5704.490405082703,5695.272465705872
1775699474,NaN,5704.5,5704.408232212067,5695.183683395386
1775699475,NaN,5704.25,5704.326645374298,5695.0948967933655
1775699476,NaN,5704.25,5704.234135627747,5695.006107330322
1775699477,NaN,5704.25,NaN,5694.917314529419
1775699478,NaN,5704.0,5704.0108008384705,5694.828518867493
1775699479,NaN,5704.0,5704.012285232544,5694.7397203445435
1775699480,NaN,5704.0,5703.867612361908,5694.65091753006
1775699481,NaN,5703.75,NaN,5694.562111854553
1775699482,NaN,5703.75,NaN,5694.473303318024
1775699483,NaN,5703.75,5703.635678768158,5694.384491443634
1775699484,NaN,5703.5,5703.498701095581,5694.295676231384
1775699485,NaN,5703.5,5703.4383153915405,5694.206858158112
1775699486,NaN,5703.25,5703.354341030121,5694.118036270142
1775699487,NaN,5703.25,5703.251777172089,5694.029211521149
1775699488,NaN,5703.25,5703.133715629578,5693.9403829574585
1775699489,NaN,5703.0,5703.070063591003,5693.8515520095825
1775699490,NaN,5703.0,5703.003701210022,5693.762717247009
1775699491,NaN,5703.0,5702.886034965515,5693.673879623413
1775699492,NaN,5702.75,5702.81391620636,5693.585038661957
1775699493,NaN,5702.75,5702.716923713684,5693.49619436264
1775699494,NaN,5702.75,5702.851777553558,5693.407347202301
1775699495,NaN,5702.5,5702.5364599227905,5693.318496227264
1775699496,NaN,5702.5,5702.446865081787,5693.229642391205
1775699497,NaN,5702.5,5702.3959765434265,5693.140785694122
1775699498,NaN,5702.25,5702.217641830444,5693.051924705505
1775699499,NaN,5702.25,5702.191332817078,5692.96306180954
1775699500,NaN,5702.0,5702.057573318481,5692.874195098877
1775699501,NaN,5702.0,5702.045996189117,5692.785325050354
1775699502,NaN,5702.0,5701.915205001831,5692.696452140808
1775699503,NaN,5701.75,5701.49858379364,5692.607575416565
1775699504,NaN,5701.75,NaN,5692.518695831299
1775699505,NaN,5701.75,5701.6156396865845,5692.429812908173
1775699506,NaN,5701.5,5701.5645751953125,5692.340927124023
1775699507,NaN,5701.5,5701.456689834595,5692.252038002014
1775699508,NaN,5701.5,5701.325810432434,5692.163145065308
1775699509,NaN,5701.25,5701.343183517456,5692.074249744415
1775699510,NaN,5701.25,5701.143569469452,5691.985351085663
1775699511,NaN,5701.25,5701.164477348328,5691.89644908905
1775699512,NaN,5701.0,5700.982661247253,5691.807543754578
1775699513,NaN,5701.0,5700.9375195503235,5691.718635559082
1775699514,NaN,5700.75,5700.832758903503,5691.629723548889
1775699515,NaN,5700.75,5700.734570503235,5691.540808677673
1775699516,NaN,5700.75,5700.673437595367,5691.451890945435
1775699517,NaN,5700.5,5700.555830001831,5691.3629693984985
1775699518,NaN,5700.5,5700.480317592621,5691.27404499054
1775699519,NaN,5700.5,5700.3982520103455,5691.1851172447205
1775699520,NaN,5700.25,5700.324619293213,5691.096186637878
1775699521,NaN,5700.25,5700.180405139923,5691.007251739502
1775699522,NaN,5700.25,5700.110444545746,5690.918314933777
1775699523,NaN,5700.0,5700.058247089386,5690.8293743133545
1775699524,NaN,5700.0,5699.953681468964,5690.740430355072
1775699525,NaN,5699.75,5699.805864334106,5690.651483535767
1775699526,NaN,5699.75,5699.999394416809,5690.562533855438
1775699527,NaN,5699.75,5699.6429443359375,5690.47358083725
1775699528,NaN,5699.5,5699.367802619934,5690.384624004364
1775699529,NaN,5699.5,5699.006587028503,5690.295664310455
1775699530,NaN,5699.5,5699.445713043213,5690.206701755524
1775699531,NaN,5699.25,NaN,5690.117735385895
1775699532,NaN,5699.25,5698.958042144775,5690.028766155243
1775699533,NaN,5699.25,5699.107450962067,5689.939793586731
1775699534,NaN,5699.0,5699.139047622681,5689.850818157196
1775699535,NaN,5699.0,5699.097026348114,5689.761839389801
1775699536,NaN,5699.0,5698.674555778503,5689.672857284546
1775699537,NaN,5698.75,5698.305146694183,5689.583871841431
1775699538,NaN,5698.75,5698.744208812714,5689.4948835372925
1775699539,NaN,5698.75,NaN,5689.405891895294
1775699540,NaN,5698.5,5698.305629730225,5689.316896915436
1775699541,NaN,5698.5,5698.3803124427795,5689.227899551392
1775699542,NaN,5698.25,5698.330351352692,5689.138897895813
1775699543,NaN,5698.25,5698.027446269989,5689.049893379211
1775699544,NaN,5698.25,5698.136713981628,5688.960886001587
1775699545,NaN,5698.0,5698.337914943695,5688.871875286102
1775699546,NaN,5698.0,5697.993037223816,5688.782861232758
1775699547,NaN,5698.0,5697.891645431519,5688.69384431839
1775699548,NaN,5697.75,5697.751396656036,5688.604824066162
1775699549,NaN,5697.75,5697.728515625,5688.515800952911
1775699550,NaN,5697.75,5697.830390453339,5688.426774024963
1775699551,NaN,5697.5,5697.5759863853455,5688.337744235992
1775699552,NaN,5697.5,5697.514135837555,5688.248711109161
1775699553,NaN,5697.5,5697.256411075592,5688.15967464447
1775699554,NaN,5697.25,5697.307949066162,5688.070635318756
1775699555,NaN,5697.25,5697.176010608673,5687.981593132019
1775699556,NaN,5697.0,5697.0586133003235,5687.892547130585
1775699557,NaN,5697.0,NaN,5687.803498268127
1775699558,NaN,5697.0,5696.9139795303345,5687.714446544647
1775699559,NaN,5696.75,5696.841850757599,5687.62539100647
1775699560,NaN,5696.75,NaN,5687.536332607269
1775699561,NaN,5696.75,NaN,5687.447270870209
1775699562,NaN,5696.5,5696.5233788490295,5687.358206272125
1775699563,NaN,5696.5,5696.690546989441,5687.269138336182
1775699564,NaN,5696.5,5696.319018363953,5687.180067062378
1775699565,NaN,5696.25,5696.282719612122,5687.090992927551
1775699566,NaN,5696.25,5696.1965527534485,5687.001914978027
1775699567,NaN,5696.25,5696.095585823059,5686.912835121155
1775699568,NaN,5696.0,5695.960307598114,5686.823750972748
1775699569,NaN,5696.0,5695.940702915192,5686.734663963318
1775699570,NaN,5695.75,5695.78959941864,5686.645573616028
1775699571,NaN,5695.75,NaN,5686.556480407715
1775699572,NaN,5695.75,5696.127856254578,5686.467383861542
1775699573,NaN,5695.5,5695.524653434753,5686.3782839775085
1775699574,NaN,5695.5,5695.4733057022095,5686.289181232452
1775699575,NaN,5695.5,5695.392021656036,5686.200075626373
1775699576,NaN,5695.25,5695.237519741058,5686.110966205597
1775699577,NaN,5695.25,NaN,5686.021853923798
1775699578,NaN,5695.25,5695.332920074463,5685.932738304138
1775699579,NaN,5695.0,5694.810214996338,5685.843619823456
1775699580,NaN,5695.0,5694.646982192993,5685.754498004913
1775699581,NaN,5695.0,NaN,5685.665372848511
1775699582,NaN,5694.75,5694.76047372818,5685.576244831085
1775699583,NaN,5694.75,5694.4079394340515,5685.4871134758
1775699584,NaN,5694.5,5694.54106426239,5685.397979259491
1775699585,NaN,5694.5,5694.516455173492,5685.308841228485
1775699586,NaN,5694.5,NaN,5685.2197008132935
1775699587,NaN,5694.25,NaN,5685.1305565834045
1775699588,NaN,5694.25,5694.704208850861,5685.041409492493
1775699589,NaN,5694.25,5694.053701400757,5684.952259063721
1775699590,NaN,5694.0,5694.0449805259705,5684.863106250763
1775699591,NaN,5694.0,5693.9391894340515,5684.773949623108
1775699592,NaN,5694.0,5693.851797103882,5684.684789657593
1775699593,NaN,5693.75,5693.768051624298,5684.595626831055
1775699594,NaN,5693.75,5693.894731521606,5684.5064606666565
1775699595,NaN,5693.5,5693.5444531440735,5684.417291641235
1775699596,NaN,5693.5,5693.530424594879,5684.328119277954
1775699597,NaN,5693.5,5693.624887466431,5684.238943576813
1775699598,NaN,5693.25,5692.803149223328,5684.149764537811
1775699599,NaN,5693.25,5693.174648284912,5684.060583114624
1775699600,NaN,5693.25,5693.146743297577,5683.9713978767395
1775699601,NaN,5693.0,5692.783862113953,5683.882210254669
1775699602,NaN,5693.0,5693.014223575592,5683.793019294739
1775699603,NaN,5693.0,NaN,5683.703824520111
1775699604,NaN,5692.75,NaN,5683.61462688446
1775699605,NaN,5692.75,NaN,5683.525426387787
1775699606,NaN,5692.75,NaN,5683.436222076416
1775699607,NaN,5692.5,NaN,5683.347015380859
1775699608,NaN,5692.5,NaN,5683.257805347443
1775699609,NaN,5692.25,5692.29145526886,5683.168591976166
1775699610,NaN,5692.25,NaN,5683.079375743866
1775699611,NaN,5692.25,5692.14571762085,5682.990156173706
1775699612,NaN,5692.0,NaN,5682.900933742523
1775699613,NaN,5692.0,NaN,5682.811707496643
1775699614,NaN,5692.0,5691.878881931305,5682.72247838974
1775699615,NaN,5691.75,NaN,5682.633246421814
1775699616,NaN,5691.75,NaN,5682.544011116028
1775699617,NaN,5691.75,NaN,5682.454772472382
1775699618,NaN,5691.5,5691.533823013306,5682.36553144455
1775699619,NaN,5691.5,NaN,5682.27628660202
1775699620,NaN,5691.25,5691.322011947632,5682.187038898468
1775699621,NaN,5691.25,5690.987856388092,5682.097787857056
1775699622,NaN,5691.25,5690.895317554474,5682.00853395462
1775699623,NaN,5691.0,NaN,5681.919276237488
1775699624,NaN,5691.0,NaN,5681.830016613007
1775699625,NaN,5691.0,NaN,5681.740752696991
1775699626,NaN,5690.75,NaN,5681.651485919952
1775699627,NaN,5690.75,5691.227861404419,5681.562216281891
1775699628,NaN,5690.75,5690.612378120422,5681.472943305969
1775699629,NaN,5690.5,5690.340375900269,5681.383667469025
1775699630,NaN,5690.5,5690.561113834381,5681.29438829422
1775699631,NaN,5690.25,NaN,5681.205106258392
1775699632,NaN,5690.25,NaN,5681.115820884705
1775699633,NaN,5690.25,5690.137016773224,5681.02653169632
1775699634,NaN,5690.0,5690.336323261261,5680.937240600586
1775699635,NaN,5690.0,NaN,5680.847945690155
1775699636,NaN,5690.0,5689.8519287109375,5680.758647918701
1775699637,NaN,5689.75,5689.810254096985,5680.669346809387
1775699638,NaN,5689.75,5689.723247051239,5680.580042362213
1775699639,NaN,5689.75,5689.593896389008,5680.490735530853
1775699640,NaN,5689.5,5689.510981559753,5680.401424884796
1775699641,NaN,5689.5,5689.438520431519,5680.312111377716
1775699642,NaN,5689.5,5689.609135627747,5680.222795009613
1775699643,NaN,5689.25,5689.2505078315735,5680.133474826813
1775699644,NaN,5689.25,5689.149858474731,5680.044152259827
1775699645,NaN,5689.0,NaN,5679.954825878143
1775699646,NaN,5689.0,5688.762704849243,5679.865497112274
1775699647,NaN,5689.0,5688.867119312286,5679.776164054871
1775699648,NaN,5688.75,5688.816694259644,5679.686829090118
1775699649,NaN,5688.75,5688.758232593536,5679.597490310669
1775699650,NaN,5688.75,5688.8139362335205,5679.5081486701965
1775699651,NaN,5688.5,5688.975761890411,5679.418804168701
1775699652,NaN,5688.5,5688.993379116058,5679.329456329346
1775699653,NaN,5688.5,NaN,5679.240105628967
1775699654,NaN,5688.25,5688.232476234436,5679.150751590729
1775699655,NaN,5688.25,5688.429272651672,5679.06139421463
1775699656,NaN,5688.0,5687.538076400757,5678.9720339775085
1775699657,NaN,5688.0,5688.023164272308,5678.882670402527
1775699658,NaN,5688.0,NaN,5678.793303966522
1775699659,NaN,5687.75,NaN,5678.7039341926575
1775699660,NaN,5687.75,5687.457695484161,5678.61456155777
1775699661,NaN,5687.75,NaN,5678.525185585022
1775699662,NaN,5687.5,5687.290351390839,5678.435806751251
1775699663,NaN,5687.5,NaN,5678.34642457962
1775699664,NaN,5687.5,5687.376386165619,5678.257039546967
1775699665,NaN,5687.25,NaN,5678.167651176453
1775699666,NaN,5687.25,NaN,5678.078259468079
1775699667,NaN,5687.25,5687.0690574646,5677.988865375519
1775699668,NaN,5687.0,NaN,5677.899467468262
1775699669,NaN,5687.0,NaN,5677.810066699982
1775699670,NaN,5686.75,NaN,5677.720662593842
1775699671,NaN,5686.75,NaN,5677.6312556266785
1775699672,NaN,5686.75,NaN,5677.541845798492
1775699673,NaN,5686.5,NaN,5677.452432632446
1775699674,NaN,5686.5,NaN,5677.363016605377
1775699675,NaN,5686.5,NaN,5677.273597240448
1775699676,NaN,5686.25,NaN,5677.184175014496
1775699677,NaN,5686.25,NaN,5677.094748973846
1775699678,NaN,5686.25,NaN,5677.005320549011
1775699679,NaN,5686.0,5686.492402553558,5676.915888786316
1775699680,NaN,5686.0,NaN,5676.826454162598
1775699681,NaN,5685.75,NaN,5676.737016201019
1775699682,NaN,5685.75,NaN,5676.647574901581
1775699683,NaN,5685.75,NaN,5676.558130741119
1775699684,NaN,5685.5,NaN,5676.468683719635
1775699685,NaN,5685.5,NaN,5676.3792333602905
1775699686,NaN,5685.25,NaN,5676.289779663086
1775699687,NaN,5685.25,NaN,5676.200323581696
1775699688,NaN,5685.25,NaN,5676.110863685608
1775699689,NaN,5685.0,5684.538823127747,5676.021400928497
1775699690,NaN,5685.0,5684.830712795258,5675.931935310364
1775699691,NaN,5685.0,NaN,5675.84246635437
1775699692,NaN,5684.75,NaN,5675.7529945373535
1775699693,NaN,5684.75,NaN,5675.663519382477
1775699694,NaN,5684.75,NaN,5675.57404088974
1775699695,NaN,5684.5,NaN,5675.484560012817
1775699696,NaN,5684.5,NaN,5675.395075798035
1775699697,NaN,5684.5,NaN,5675.305588245392
1775699698,NaN,5684.25,NaN,5675.216097831726
1775699699,NaN,5684.25,NaN,5675.1266040802
1775699700,NaN,5684.0,NaN,5675.037107467651
1775699701,NaN,5684.0,NaN,5674.947607517242
1775699702,NaN,5684.0,5684.4490966796875,5674.858105182648
1775699703,NaN,5683.75,NaN,5674.768599033356
1775699704,NaN,5683.75,NaN,5674.679090499878
1775699705,NaN,5683.75,5683.9482226371765,5674.589578151703
1775699706,NaN,5683.5,NaN,5674.500062465668
1775699707,NaN,5683.5,NaN,5674.410544395447
1775699708,NaN,5683.5,NaN,5674.321022987366
1775699709,NaN,5683.25,NaN,5674.231499195099
1775699710,NaN,5683.25,NaN,5674.141971588135
1775699711,NaN,5683.0,NaN,5674.052440643311
1775699712,NaN,5683.0,NaN,5673.9629073143005
1775699713,NaN,5683.0,NaN,5673.873370170593
1775699714,NaN,5682.75,NaN,5673.783831119537
1775699715,NaN,5682.75,NaN,5673.694288253784
1775699716,NaN,5682.75,NaN,5673.604741573334
1775699717,NaN,5682.5,NaN,5673.515192985535
1775699718,NaN,5682.5,NaN,5673.425640583038
1775699719,NaN,5682.5,NaN,5673.336085319519
1775699720,NaN,5682.25,NaN,5673.246527194977
1775699721,NaN,5682.25,NaN,5673.156966209412
1775699722,NaN,5682.25,5682.172880649567,5673.067401885986
1775699723,NaN,5682.0,NaN,5672.977834224701
1775699724,NaN,5682.0,NaN,5672.888263702393
1775699725,NaN,5681.75,NaN,5672.798689842224
1775699726,NaN,5681.75,NaN,5672.70911359787
1775699727,NaN,5681.75,NaN,5672.6195340156555
1775699728,NaN,5681.5,NaN,5672.529951095581
1775699729,NaN,5681.5,NaN,5672.440365314484
1775699730,NaN,5681.5,NaN,5672.350776195526
1775699731,NaN,5681.25,NaN,5672.261184215546
1775699732,NaN,5681.25,NaN,5672.171589374542
1775699733,NaN,5681.0,NaN,5672.081991195679
1775699734,NaN,5681.0,NaN,5671.992390155792
1775699735,NaN,5681.0,NaN,5671.902785778046
1775699736,NaN,5680.75,NaN,5671.813178539276
1775699737,NaN,5680.75,NaN,5671.723568439484
1775699738,NaN,5680.75,NaN,5671.633955001831
1775699739,NaN,5680.5,NaN,5671.544338226318
1775699740,NaN,5680.5,NaN,5671.454718589783
1775699741,NaN,5680.5,NaN,5671.365096092224
1775699742,NaN,5680.25,NaN,5671.275470733643
1775699743,NaN,5680.25,NaN,5671.185842037201
1775699744,NaN,5680.0,NaN,5671.096210002899
1775699745,NaN,5680.0,NaN,5671.0065751075745
1775699746,NaN,5680.0,NaN,5670.916937351227
1775699747,NaN,5679.75,NaN,5670.827296733856
1775699748,NaN,5679.75,NaN,5670.7376527786255
1775699749,NaN,5679.75,NaN,5670.648005485535
1775699750,NaN,5679.5,NaN,5670.558355331421
1775699751,NaN,5679.5,NaN,5670.468702316284
1775699752,NaN,5679.5,NaN,5670.379045963287
1775699753,NaN,5679.25,NaN,5670.289387226105
1775699754,NaN,5679.25,NaN,5670.199724674225
1775699755,NaN,5679.0,NaN,5670.110059261322
1775699756,NaN,5679.0,NaN,5670.020390987396
1775699757,NaN,5679.0,NaN,5669.93071937561
1775699758,NaN,5678.75,NaN,5669.841045379639
1775699759,NaN,5678.75,NaN,5669.75136756897
1775699760,NaN,5678.75,NaN,5669.661686897278
1775699761,NaN,5678.5,NaN,5669.572003364563
1775699762,NaN,5678.5,NaN,5669.482316493988
1775699763,NaN,5678.25,NaN,5669.392627239227
1775699764,NaN,5678.25,5678.66499042511,5669.302934169769
1775699765,NaN,5678.25,NaN,5669.2132387161255
1775699766,NaN,5678.0,NaN,5669.123539924622
1775699767,NaN,5678.0,NaN,5669.033838272095
1775699768,NaN,5678.0,NaN,5668.944132804871
1775699769,NaN,5677.75,NaN,5668.854424953461
1775699770,NaN,5677.75,NaN,5668.764713764191
1775699771,NaN,5677.75,NaN,5668.675000190735
1775699772,NaN,5677.5,NaN,5668.585283279419
1775699773,NaN,5677.5,NaN,5668.495563030243
1775699774,NaN,5677.25,NaN,5668.405839443207
1775699775,NaN,5677.25,NaN,5668.316113471985
1775699776,NaN,5677.25,NaN,5668.226384162903
1775699777,NaN,5677.0,NaN,5668.136652469635
1775699778,NaN,5677.0,NaN,5668.04691696167
1775699779,NaN,5677.0,NaN,5667.957178115845
1775699780,NaN,5676.75,NaN,5667.867436885834
1775699781,NaN,5676.75,NaN,5667.7776927948
1775699782,NaN,5676.75,NaN,5667.687945365906
1775699783,NaN,5676.5,NaN,5667.598194599152
1775699784,NaN,5676.5,5676.222749233246,5667.508441925049
1775699785,NaN,5676.25,NaN,5667.418685436249
1775699786,NaN,5676.25,NaN,5667.3289251327515
1775699787,NaN,5676.25,NaN,5667.2391629219055
1775699788,NaN,5676.0,NaN,5667.1493973731995
1775699789,NaN,5676.0,5676.211269378662,5667.0596289634705
1775699790,NaN,5676.0,NaN,5666.969857215881
1775699791,NaN,5675.75,NaN,5666.880082607269
1775699792,NaN,5675.75,5676.155624866486,5666.790304660797
1775699793,NaN,5675.75,5675.352529525757,5666.700524330139
1775699794,NaN,5675.5,NaN,5666.610740184784
1775699795,NaN,5675.5,5675.617544174194,5666.520953655243
1775699796,NaN,5675.25,NaN,5666.431163787842
1775699797,NaN,5675.25,5675.49050283432,5666.341371059418
1775699798,NaN,5675.25,5675.324922084808,5666.2515749931335
1775699799,NaN,5675.0,5675.000473499298,5666.161776065826
1775699800,NaN,5675.0,NaN,5666.0719747543335
1775699801,NaN,5675.0,NaN,5665.982169628143
1775699802,NaN,5674.75,NaN,5665.89236164093
1775699803,NaN,5674.75,5674.843881607056,5665.802551269531
1775699804,NaN,5674.5,NaN,5665.712737083435
1775699805,NaN,5674.5,NaN,5665.622920036316
1775699806,NaN,5674.5,NaN,5665.533100128174
1775699807,NaN,5674.25,5673.8356590271,5665.443277359009
1775699808,NaN,5674.25,5674.193471908569,5665.353451251984
1775699809,NaN,5674.25,5674.1330370903015,5665.263621807098
1775699810,NaN,5674.0,NaN,5665.1737904548645
1775699811,NaN,5674.0,5673.957670688629,5665.083954811096
1775699812,NaN,5674.0,NaN,5664.994116783142
1775699813,NaN,5673.75,NaN,5664.904275894165
1775699814,NaN,5673.75,NaN,5664.814431667328
1775699815,NaN,5673.5,NaN,5664.724584579468
1775699816,NaN,5673.5,5673.341171741486,5664.634734630585
1775699817,NaN,5673.5,5673.367919921875,5664.544881820679
1775699818,NaN,5673.25,5673.580693244934,5664.455025196075
1775699819,NaN,5673.25,5672.806328296661,5664.3651666641235
1775699820,NaN,5673.25,NaN,5664.275304317474
1775699821,NaN,5673.0,NaN,5664.185439109802
1775699822,NaN,5673.0,5672.603061676025,5664.095571517944
1775699823,NaN,5672.75,5672.874985218048,5664.005700111389
1775699824,NaN,5672.75,5672.7462792396545,5663.915826320648
1775699825,NaN,5672.75,NaN,5663.82594871521
1775699826,NaN,5672.5,NaN,5663.736068725586
1775699827,NaN,5672.5,NaN,5663.646185398102
1775699828,NaN,5672.5,NaN,5663.556299209595
1775699829,NaN,5672.25,NaN,5663.466410160065
1775699830,NaN,5672.25,NaN,5663.376518249512
1775699831,NaN,5672.25,NaN,5663.286623001099
1775699832,NaN,5672.0,NaN,5663.196724891663
1775699833,NaN,5672.0,NaN,5663.106823921204
1775699834,NaN,5671.75,NaN,5663.0169196128845
1775699835,NaN,5671.75,NaN,5662.9270124435425
1775699836,NaN,5671.75,NaN,5662.8371024131775
1775699837,NaN,5671.5,NaN,5662.747189044952
1775699838,NaN,5671.5,NaN,5662.6572732925415
1775699839,NaN,5671.5,NaN,5662.567353725433
1775699840,NaN,5671.25,NaN,5662.477432250977
1775699841,NaN,5671.25,NaN,5662.3875069618225
1775699842,NaN,5671.0,NaN,5662.2975788116455
1775699843,NaN,5671.0,NaN,5662.207647323608
1775699844,NaN,5671.0,NaN,5662.117713928223
1775699845,NaN,5670.75,NaN,5662.02777671814
1775699846,NaN,5670.75,5670.441621303558,5661.937836647034
1775699847,NaN,5670.75,5670.625346660614,5661.847893714905
1775699848,NaN,5670.5,NaN,5661.757946968079
1775699849,NaN,5670.5,NaN,5661.667998313904
1775699850,NaN,5670.5,NaN,5661.578046321869
1775699851,NaN,5670.25,5670.426372051239,5661.488091468811
1775699852,NaN,5670.25,NaN,5661.398133277893
1775699853,NaN,5670.0,NaN,5661.308172702789
1775699854,NaN,5670.0,NaN,5661.218208312988
1775699855,NaN,5670.0,NaN,5661.128242015839
1775699856,NaN,5669.75,NaN,5661.038271903992
1775699857,NaN,5669.75,5670.092573165894,5660.948298931122
1775699858,NaN,5669.75,5669.648969650269,5660.858322620392
1775699859,NaN,5669.5,NaN,5660.768344402313
1775699860,NaN,5669.5,NaN,5660.678362369537
1775699861,NaN,5669.25,5669.34711933136,5660.5883774757385
1775699862,NaN,5669.25,5669.2500195503235,5660.498389720917
1775699863,NaN,5669.25,NaN,5660.408399105072
1775699864,NaN,5669.0,5669.283847808838,5660.318405151367
1775699865,NaN,5669.0,NaN,5660.228408336639
1775699866,NaN,5669.0,5668.614243030548,5660.138408660889
1775699867,NaN,5668.75,5668.279775619507,5660.048406124115
1775699868,NaN,5668.75,NaN,5659.958400726318
1775699869,NaN,5668.75,NaN,5659.8683915138245
1775699870,NaN,5668.5,5668.700693130493,5659.778380393982
1775699871,NaN,5668.5,NaN,5659.688365459442
1775699872,NaN,5668.25,NaN,5659.598348140717
1775699873,NaN,5668.25,NaN,5659.508327484131
1775699874,NaN,5668.25,NaN,5659.418303966522
1775699875,NaN,5668.0,5667.78559589386,5659.328277587891
1775699876,NaN,5668.0,NaN,5659.238248348236
1775699877,NaN,5668.0,5667.7607421875,5659.148215770721
1775699878,NaN,5667.75,5667.751835823059,5659.058180332184
1775699879,NaN,5667.75,NaN,5658.96814250946
1775699880,NaN,5667.5,NaN,5658.87810087204
1775699881,NaN,5667.5,NaN,5658.788056373596
1775699882,NaN,5667.5,5667.3994140625,5658.69800901413
1775699883,NaN,5667.25,NaN,5658.607959270477
1775699884,NaN,5667.25,NaN,5658.517906188965
1775699885,NaN,5667.25,NaN,5658.427849769592
1775699886,NaN,5667.0,NaN,5658.337790966034
1775699887,NaN,5667.0,NaN,5658.2477288246155
1775699888,NaN,5666.75,5667.037543773651,5658.157663822174
1775699889,NaN,5666.75,NaN,5658.067595481873
1775699890,NaN,5666.75,5666.806567192078,5657.977524757385
1775699891,NaN,5666.5,5666.778876781464,5657.887450695038
1775699892,NaN,5666.5,NaN,5657.797374248505
1775699893,NaN,5666.5,NaN,5657.707294464111
1775699894,NaN,5666.25,5665.9838280677795,5657.617211818695
1775699895,NaN,5666.25,5666.436762809753,5657.527126312256
1775699896,NaN,5666.25,NaN,5657.4370374679565
1775699897,NaN,5666.0,NaN,5657.346945762634
1775699898,NaN,5666.0,NaN,5657.256850719452
1775699899,NaN,5665.75,NaN,5657.166753292084
1775699900,NaN,5665.75,NaN,5657.0766525268555
1775699901,NaN,5665.75,NaN,5656.986549377441
1775699902,NaN,5665.5,5665.993154525757,5656.896442890167
1775699903,NaN,5665.5,5665.160976409912,5656.80633354187
1775699904,NaN,5665.5,5665.1011328697205,5656.71622133255
1775699905,NaN,5665.25,5665.235478401184,5656.62610578537
1775699906,NaN,5665.25,NaN,5656.535987854004
1775699907,NaN,5665.0,5665.4736132621765,5656.445866584778
1775699908,NaN,5665.0,NaN,5656.355742454529
1775699909,NaN,5665.0,NaN,5656.265615463257
1775699910,NaN,5664.75,5664.689340591431,5656.175485610962
1775699911,NaN,5664.75,5664.408627986908,5656.085352420807
1775699912,NaN,5664.75,5664.610136508942,5655.995216846466
1775699913,NaN,5664.5,5664.206269741058,5655.905077934265
1775699914,NaN,5664.5,5664.413711071014,5655.814936161041
1775699915,NaN,5664.25,5663.786103725433,5655.724791526794
1775699916,NaN,5664.25,NaN,5655.6346435546875
1775699917,NaN,5664.25,NaN,5655.544493198395
1775699918,NaN,5664.0,5663.735483169556,5655.454339504242
1775699919,NaN,5664.0,5663.9533495903015,5655.364182949066
1775699920,NaN,5664.0,5664.039018630981,5655.274024009705
1775699921,NaN,5663.75,NaN,5655.183861255646
1775699922,NaN,5663.75,5663.5813574790955,5655.093695640564
1775699923,NaN,5663.5,5663.5066113471985,5655.003527641296
1775699924,NaN,5663.5,5663.249335765839,5654.913356781006
1775699925,NaN,5663.5,5663.7838525772095,5654.823182106018
1775699926,NaN,5663.25,5663.333593845367,5654.7330050468445
1775699927,NaN,5663.25,NaN,5654.642825126648
1775699928,NaN,5663.25,NaN,5654.5526423454285
1775699929,NaN,5663.0,NaN,5654.462456703186
1775699930,NaN,5663.0,NaN,5654.372267246246
1775699931,NaN,5662.75,NaN,5654.282075881958
1775699932,NaN,5662.75,5662.734350681305,5654.19188117981
1775699933,NaN,5662.75,NaN,5654.101683616638
1775699934,NaN,5662.5,5662.355625152588,5654.011483192444
1775699935,NaN,5662.5,NaN,5653.921279907227
1775699936,NaN,5662.5,NaN,5653.831073284149
1775699937,NaN,5662.25,NaN,5653.740863800049
1775699938,NaN,5662.25,5661.934326171875,5653.6506514549255
1775699939,NaN,5662.25,NaN,5653.560436248779
1775699940,NaN,5662.0,5662.195957183838,5653.47021818161
1775699941,NaN,5662.0,NaN,5653.379997253418
1775699942,NaN,5661.75,NaN,5653.289772987366
1775699943,NaN,5661.75,5661.452885627747,5653.1995458602905
1775699944,NaN,5661.75,NaN,5653.109316825867
1775699945,NaN,5661.5,NaN,5653.019083976746
1775699946,NaN,5661.5,5661.650454044342,5652.928847789764
1775699947,NaN,5661.5,5661.477617263794,5652.838609695435
1775699948,NaN,5661.25,NaN,5652.7483677864075
1775699949,NaN,5661.25,NaN,5652.658123493195
1775699950,NaN,5661.0,5661.023672103882,5652.567875862122
1775699951,NaN,5661.0,5660.9066162109375,5652.477625846863
1775699952,NaN,5661.0,5660.834604263306,5652.387372493744
1775699953,NaN,5660.75,NaN,5652.297116279602
1775699954,NaN,5660.75,NaN,5652.206857681274
1775699955,NaN,5660.75,NaN,5652.116595745087
1775699956,NaN,5660.5,NaN,5652.026330471039
1775699957,NaN,5660.5,NaN,5651.936062812805
1775699958,NaN,5660.25,5660.385829925537,5651.845792293549
1775699959,NaN,5660.25,5660.5954785346985,5651.755518436432
1775699960,NaN,5660.25,NaN,5651.665242195129
1775699961,NaN,5660.0,NaN,5651.574962615967
1775699962,NaN,5660.0,5659.881928920746,5651.484680175781
1775699963,NaN,5660.0,5659.561669826508,5651.394394874573
1775699964,NaN,5659.75,NaN,5651.304106712341
1775699965,NaN,5659.75,NaN,5651.21381521225
1775699966,NaN,5659.5,NaN,5651.123521327972
1775699967,NaN,5659.5,NaN,5651.033224582672
1775699968,NaN,5659.5,NaN,5650.942924976349
1775699969,NaN,5659.25,5659.490605831146,5650.8526220321655
1775699970,NaN,5659.25,NaN,5650.762316226959
1775699971,NaN,5659.25,NaN,5650.672008037567
1775699972,NaN,5659.0,5658.942866325378,5650.581696510315
1775699973,NaN,5659.0,5658.675532341003,5650.49138212204
1775699974,NaN,5658.75,NaN,5650.401064872742
1775699975,NaN,5658.75,5658.621118068695,5650.3107442855835
1775699976,NaN,5658.75,NaN,5650.2204213142395
1775699977,NaN,5658.5,NaN,5650.130095481873
1775699978,NaN,5658.5,5658.488290786743,5650.039766788483
1775699979,NaN,5658.5,5658.616664886475,5649.949434757233
1775699980,NaN,5658.25,NaN,5649.859100341797
1775699981,NaN,5658.25,NaN,5649.768762588501
1775699982,NaN,5658.0,NaN,5649.678422451019
1775699983,NaN,5658.0,5657.944487094879,5649.58807849884
1775699984,NaN,5658.0,5657.855922698975,5649.497732639313
1775699985,NaN,5657.75,5657.763911247253,5649.407382965088
1775699986,NaN,5657.75,5657.966948032379,5649.317030906677
1775699987,NaN,5657.75,5657.294931411743,5649.226675987244
1775699988,NaN,5657.5,NaN,5649.136318206787
1775699989,NaN,5657.5,NaN,5649.045957565308
1775699990,NaN,5657.5,NaN,5648.955594062805
1775699991,NaN,5657.25,5657.434687614441,5648.865227222443
1775699992,NaN,5657.25,NaN,5648.774857521057
1775699993,NaN,5657.0,NaN,5648.684485435486
1775699994,NaN,5657.0,NaN,5648.594110488892
1775699995,NaN,5657.0,NaN,5648.503732204437
1775699996,NaN,5656.75,5656.932114124298,5648.413351535797
1775699997,NaN,5656.75,NaN,5648.322967529297
1775699998,NaN,5656.5,5656.555585861206,5648.232580661774
1775699999,NaN,5656.5,NaN,5648.14219045639
1775700000,NaN,5656.5,NaN,5648.051798343658
1775700001,NaN,5656.25,NaN,5647.961402893066
1775700002,NaN,5656.25,NaN,5647.871004104614
1775700003,NaN,5656.25,NaN,5647.780602931976
1775700004,NaN,5656.0,NaN,5647.690198898315
1775700005,NaN,5656.0,NaN,5647.599791526794
1775700006,NaN,5656.0,NaN,5647.509382247925
1775700007,NaN,5655.75,NaN,5647.418969154358
1775700008,NaN,5655.75,NaN,5647.328553676605
1775700009,NaN,5655.5,NaN,5647.23813533783
1775700010,NaN,5655.5,NaN,5647.147713661194
1775700011,NaN,5655.5,NaN,5647.057289600372
1775700012,NaN,5655.25,NaN,5646.966862201691
1775700013,NaN,5655.25,NaN,5646.876431941986
1775700014,NaN,5655.25,NaN,5646.785999298096
1775700015,NaN,5655.0,NaN,5646.695563316345
1775700016,NaN,5655.0,NaN,5646.605124473572
1775700017,NaN,5654.75,NaN,5646.514683246613
1775700018,NaN,5654.75,NaN,5646.424238681793
1775700019,NaN,5654.75,NaN,5646.333791255951
1775700020,NaN,5654.5,5654.542881011963,5646.243340969086
1775700021,NaN,5654.5,NaN,5646.1528878211975
1775700022,NaN,5654.25,5654.2909326553345,5646.062431812286
1775700023,NaN,5654.25,NaN,5645.971972942352
1775700024,NaN,5654.25,5654.364164829254,5645.881511211395
1775700025,NaN,5654.0,5653.993520736694,5645.791046619415
1775700026,NaN,5654.0,NaN,5645.7005796432495
1775700027,NaN,5654.0,NaN,5645.6101088523865
1775700028,NaN,5653.75,NaN,5645.519636154175
1775700029,NaN,5653.75,5653.655473709106,5645.429160118103
1775700030,NaN,5653.75,NaN,5645.338681221008
1775700031,NaN,5653.5,5653.4960350990295,5645.2481989860535
1775700032,NaN,5653.5,5653.31564950943,5645.15771484375
1775700033,NaN,5653.25,NaN,5645.067226886749
1775700034,NaN,5653.25,5653.43679189682,5644.976736545563
1775700035,NaN,5653.25,5653.093476772308,5644.886243343353
1775700036,NaN,5653.0,NaN,5644.795747280121
1775700037,NaN,5653.0,5652.987494945526,5644.705247879028
1775700038,NaN,5653.0,5652.775283336639,5644.614746570587
1775700039,NaN,5652.75,5652.68332529068,5644.524241924286
1775700040,NaN,5652.75,NaN,5644.433734416962
1775700041,NaN,5652.5,NaN,5644.3432240486145
1775700042,NaN,5652.5,NaN,5644.252710342407
1775700043,NaN,5652.5,5652.303032398224,5644.162194252014
1775700044,NaN,5652.25,5652.0453271865845,5644.071675300598
1775700045,NaN,5652.25,5652.143789291382,5643.981153488159
1775700046,NaN,5652.0,5652.047197341919,5643.890628814697
1775700047,NaN,5652.0,5651.959965705872,5643.800101280212
1775700048,NaN,5652.0,5651.617636680603,5643.709570407867
1775700049,NaN,5651.75,5651.759370326996,5643.619037628174
1775700050,NaN,5651.75,5651.457763671875,5643.52850151062
1775700051,NaN,5651.75,5651.803227424622,5643.4379625320435
1775700052,NaN,5651.5,NaN,5643.347420215607
1775700053,NaN,5651.5,5651.426782131195,5643.256875514984
1775700054,NaN,5651.25,5651.228559494019,5643.166327953339
1775700055,NaN,5651.25,NaN,5643.075778007507
1775700056,NaN,5651.25,5651.052871227264,5642.985224723816
1775700057,NaN,5651.0,NaN,5642.894668102264
1775700058,NaN,5651.0,NaN,5642.804109096527
1775700059,NaN,5651.0,5650.845585823059,5642.713547229767
1775700060,NaN,5650.75,NaN,5642.622982978821
1775700061,NaN,5650.75,5651.106352329254,5642.532415390015
1775700062,NaN,5650.5,5650.605605602264,5642.441844940186
1775700063,NaN,5650.5,NaN,5642.3512716293335
1775700064,NaN,5650.5,NaN,5642.2606954574585
1775700065,NaN,5650.25,NaN,5642.170116424561
1775700066,NaN,5650.25,5650.585439682007,5642.07953453064
1775700067,NaN,5650.25,5650.139247894287,5641.988950252533
1775700068,NaN,5650.0,NaN,5641.898362636566
1775700069,NaN,5650.0,NaN,5641.807772636414
1775700070,NaN,5649.75,NaN,5641.717179298401
1775700071,NaN,5649.75,NaN,5641.626583576202
1775700072,NaN,5649.75,NaN,5641.535984992981
1775700073,NaN,5649.5,NaN,5641.445383071899
1775700074,NaN,5649.5,NaN,5641.354778766632
1775700075,NaN,5649.5,NaN,5641.264171600342
1775700076,NaN,5649.25,NaN,5641.173561096191
1775700077,NaN,5649.25,NaN,5641.082948207855
1775700078,NaN,5649.0,NaN,5640.992332458496
1775700079,NaN,5649.0,5649.083794116974,5640.901713848114
1775700080,NaN,5649.0,NaN,5640.811091899872
1775700081,NaN,5648.75,NaN,5640.720468044281
1775700082,NaN,5648.75,NaN,5640.62984085083
1775700083,NaN,5648.75,5648.8188672065735,5640.539210796356
1775700084,NaN,5648.5,NaN,5640.448577880859
1775700085,NaN,5648.5,NaN,5640.35794210434
1775700086,NaN,5648.25,NaN,5640.267303943634
1775700087,NaN,5648.25,NaN,5640.176662445068
1775700088,NaN,5648.25,NaN,5640.08601808548
1775700089,NaN,5648.0,NaN,5639.995371341705
1775700090,NaN,5648.0,5647.67973613739,5639.904721260071
1775700091,NaN,5648.0,NaN,5639.8140687942505
1775700092,NaN,5647.75,5647.75173330307,5639.72341299057
1775700093,NaN,5647.75,NaN,5639.632754802704
1775700094,NaN,5647.5,5647.5309863090515,5639.542093753815
1775700095,NaN,5647.5,5647.922265529633,5639.451429367065
1775700096,NaN,5647.5,5647.393661975861,5639.3607630729675
1775700097,NaN,5647.25,NaN,5639.270092964172
1775700098,NaN,5647.25,NaN,5639.179420948029
1775700099,NaN,5647.25,5647.576420783997,5639.088745594025
1775700100,NaN,5647.0,NaN,5638.998067855835
1775700101,NaN,5647.0,5647.1218848228455,5638.907386779785
1775700102,NaN,5646.75,NaN,5638.81670331955
1775700103,NaN,5646.75,NaN,5638.726016521454
1775700104,NaN,5646.75,NaN,5638.635326862335
1775700105,NaN,5646.5,NaN,5638.544634819031
1775700106,NaN,5646.5,NaN,5638.453939914703
1775700107,NaN,5646.25,5646.33842754364,5638.363241672516
1775700108,NaN,5646.25,NaN,5638.27254152298
1775700109,NaN,5646.25,NaN,5638.1818380355835
1775700110,NaN,5646.0,5645.9666748046875,5638.091131687164
1775700111,NaN,5646.0,NaN,5638.000422477722
1775700112,NaN,5646.0,5645.622787952423,5637.909710884094
1775700113,NaN,5645.75,NaN,5637.818995952606
1775700114,NaN,5645.75,5645.866796970367,5637.728278160095
1775700115,NaN,5645.5,NaN,5637.637557983398
1775700116,NaN,5645.5,NaN,5637.546834945679
1775700117,NaN,5645.5,NaN,5637.456109046936
1775700118,NaN,5645.25,NaN,5637.36538028717
1775700119,NaN,5645.25,NaN,5637.274648666382
1775700120,NaN,5645.25,5644.969331264496,5637.18391418457
1775700121,NaN,5645.0,NaN,5637.093176841736
1775700122,NaN,5645.0,NaN,5637.002437114716
1775700123,NaN,5645.0,NaN,5636.911694526672
1775700124,NaN,5644.75,NaN,5636.820948600769
1775700125,NaN,5644.75,NaN,5636.73020029068
1775700126,NaN,5644.5,NaN,5636.639449119568
1775700127,NaN,5644.5,NaN,5636.548695087433
1775700128,NaN,5644.5,5644.332563400269,5636.457938194275
1775700129,NaN,5644.25,5643.958036899567,5636.367178916931
1775700130,NaN,5644.25,NaN,5636.276416301727
1775700131,NaN,5644.0,5644.068632602692,5636.1856508255005
1775700132,NaN,5644.0,NaN,5636.094882965088
1775700133,NaN,5644.0,NaN,5636.004112243652
1775700134,NaN,5643.75,NaN,5635.913338661194
1775700135,NaN,5643.75,NaN,5635.822561740875
1775700136,NaN,5643.75,NaN,5635.731782436371
1775700137,NaN,5643.5,5643.922602653503,5635.6410002708435
1775700138,NaN,5643.5,NaN,5635.55021572113
1775700139,NaN,5643.25,NaN,5635.459428310394
1775700140,NaN,5643.25,NaN,5635.368638038635
1775700141,NaN,5643.25,NaN,5635.277844429016
1775700142,NaN,5643.0,NaN,5635.187048435211
1775700143,NaN,5643.0,NaN,5635.096249580383
1775700144,NaN,5642.75,NaN,5635.00544834137
1775700145,NaN,5642.75,NaN,5634.914643287659
1775700146,NaN,5642.75,5642.454057693481,5634.823836326599
1775700147,NaN,5642.5,NaN,5634.733026504517
1775700148,NaN,5642.5,NaN,5634.642213821411
1775700149,NaN,5642.5,NaN,5634.551398277283
1775700150,NaN,5642.25,NaN,5634.460579872131
1775700151,NaN,5642.25,NaN,5634.369758605957
1775700152,NaN,5642.0,NaN,5634.278934955597
1775700153,NaN,5642.0,NaN,5634.188107967377
1775700154,NaN,5642.0,NaN,5634.097278594971
1775700155,NaN,5641.75,NaN,5634.006446361542
1775700156,NaN,5641.75,NaN,5633.91561126709
1775700157,NaN,5641.75,NaN,5633.824773311615
1775700158,NaN,5641.5,NaN,5633.733932495117
1775700159,NaN,5641.5,NaN,5633.643089294434
1775700160,NaN,5641.25,NaN,5633.552243232727
1775700161,NaN,5641.25,NaN,5633.461394309998
1775700162,NaN,5641.25,NaN,5633.370542049408
1775700163,NaN,5641.0,NaN,5633.279687404633
1775700164,NaN,5641.0,NaN,5633.188830375671
1775700165,NaN,5641.0,NaN,5633.097970485687
1775700166,NaN,5640.75,NaN,5633.007107257843
1775700167,NaN,5640.75,NaN,5632.916241645813
1775700168,NaN,5640.5,NaN,5632.82537317276
1775700169,NaN,5640.5,NaN,5632.734502315521
1775700170,NaN,5640.5,NaN,5632.643628120422
1775700171,NaN,5640.25,NaN,5632.552751541138
1775700172,NaN,5640.25,NaN,5632.461871623993
1775700173,NaN,5640.0,NaN,5632.370989322662
1775700174,NaN,5640.0,NaN,5632.280104160309
1775700175,NaN,5640.0,NaN,5632.189216136932
1775700176,NaN,5639.75,5639.798222541809,5632.09832572937
1775700177,NaN,5639.75,NaN,5632.007432460785
1775700178,NaN,5639.75,NaN,5631.916536331177
1775700179,NaN,5639.5,NaN,5631.8256368637085
1775700180,NaN,5639.5,5639.354067325592,5631.734735488892
1775700181,NaN,5639.25,NaN,5631.643831253052
1775700182,NaN,5639.25,NaN,5631.552924156189
1775700183,NaN,5639.25,NaN,5631.462013721466
1775700184,NaN,5639.0,NaN,5631.371100902557
1775700185,NaN,5639.0,NaN,5631.280185222626
1775700186,NaN,5639.0,NaN,5631.189266681671
1775700187,NaN,5638.75,5638.439145565033,5631.098345756531
1775700188,NaN,5638.75,NaN,5631.007421970367
1775700189,NaN,5638.5,NaN,5630.916495323181
1775700190,NaN,5638.5,NaN,5630.825565814972
1775700191,NaN,5638.5,NaN,5630.73463344574
1775700192,NaN,5638.25,NaN,5630.643699169159
1775700193,NaN,5638.25,5638.569917201996,5630.552761554718
1775700194,NaN,5638.25,NaN,5630.461820602417
1775700195,NaN,5638.0,NaN,5630.370877742767
1775700196,NaN,5638.0,NaN,5630.279931545258
1775700197,NaN,5637.75,NaN,5630.188982963562
1775700198,NaN,5637.75,NaN,5630.0980315208435
1775700199,NaN,5637.75,NaN,5630.007077217102
1775700200,NaN,5637.5,NaN,5629.916120529175
1775700201,NaN,5637.5,NaN,5629.825160503387
1775700202,NaN,5637.25,NaN,5629.7341985702515
1775700203,NaN,5637.25,NaN,5629.643232822418
1775700204,NaN,5637.25,NaN,5629.552265167236
1775700205,NaN,5637.0,NaN,5629.461294174194
1775700206,NaN,5637.0,NaN,5629.370320796967
1775700207,NaN,5637.0,NaN,5629.279344081879
1775700208,NaN,5636.75,NaN,5629.188365459442
1775700209,NaN,5636.75,NaN,5629.097383975983
1775700210,NaN,5636.5,NaN,5629.0063996315
1775700211,NaN,5636.5,NaN,5628.915411949158
1775700212,NaN,5636.5,NaN,5628.824421882629
1775700213,NaN,5636.25,NaN,5628.733428955078
1775700214,NaN,5636.25,NaN,5628.642433643341
1775700215,NaN,5636.0,NaN,5628.551435470581
1775700216,NaN,5636.0,NaN,5628.460434436798
1775700217,NaN,5636.0,NaN,5628.369431018829
1775700218,NaN,5635.75,NaN,5628.2784242630005
1775700219,NaN,5635.75,NaN,5628.187415122986
1775700220,NaN,5635.75,NaN,5628.096403121948
1775700221,NaN,5635.5,NaN,5628.005388259888
1775700222,NaN,5635.5,NaN,5627.914371013641
1775700223,NaN,5635.25,NaN,5627.823350429535
1775700224,NaN,5635.25,NaN,5627.73232793808
1775700225,NaN,5635.25,NaN,5627.641302108765
1775700226,NaN,5635.0,NaN,5627.550273895264
1775700227,NaN,5635.0,NaN,5627.45924282074
1775700228,NaN,5635.0,NaN,5627.368208408356
1775700229,NaN,5634.75,NaN,5627.277172088623
1775700230,NaN,5634.75,NaN,5627.186132907867
1775700231,NaN,5634.5,NaN,5627.095090389252
1775700232,NaN,5634.5,NaN,5627.004045963287
1775700233,NaN,5634.5,NaN,5626.912998199463
1775700234,NaN,5634.25,NaN,5626.8219475746155
1775700235,NaN,5634.25,NaN,5626.730895042419
1775700236,NaN,5634.0,NaN,5626.639839172363
1775700237,NaN,5634.0,NaN,5626.548780918121
1775700238,NaN,5634.0,NaN,5626.457719802856
1775700239,NaN,5633.75,NaN,5626.366655349731
1775700240,NaN,5633.75,NaN,5626.275588989258
1775700241,NaN,5633.75,NaN,5626.184519290924
1775700242,NaN,5633.5,NaN,5626.0934472084045
1775700243,NaN,5633.5,NaN,5626.002372264862
1775700244,NaN,5633.25,NaN,5625.911294937134
1775700245,NaN,5633.25,NaN,5625.820214748383
1775700246,NaN,5633.25,NaN,5625.729131221771
1775700247,NaN,5633.0,NaN,5625.638045310974
1775700248,NaN,5633.0,NaN,5625.546957015991
1775700249,NaN,5633.0,NaN,5625.455865859985
1775700250,NaN,5632.75,NaN,5625.3647718429565
1775700251,NaN,5632.75,NaN,5625.273675441742
1775700252,NaN,5632.5,NaN,5625.182576179504
1775700253,NaN,5632.5,NaN,5625.091473579407
1775700254,NaN,5632.5,NaN,5625.00036907196
1775700255,NaN,5632.25,NaN,5624.909261703491
1775700256,NaN,5632.25,NaN,5624.818151473999
1775700257,NaN,5632.0,NaN,5624.727038383484
1775700258,NaN,5632.0,NaN,5624.635922431946
1775700259,NaN,5632.0,NaN,5624.544803619385
1775700260,NaN,5631.75,NaN,5624.453682899475
1775700261,NaN,5631.75,NaN,5624.362558841705
1775700262,NaN,5631.75,NaN,5624.271432876587
1775700263,NaN,5631.5,NaN,5624.180303096771
1775700264,NaN,5631.5,NaN,5624.08917093277
1775700265,NaN,5631.25,NaN,5623.9980363845825
1775700266,NaN,5631.25,NaN,5623.906898975372
1775700267,NaN,5631.25,NaN,5623.815759181976
1775700268,NaN,5631.0,NaN,5623.724616527557
1775700269,NaN,5631.0,NaN,5623.633470535278
1775700270,NaN,5631.0,NaN,5623.5423221588135
1775700271,NaN,5630.75,NaN,5623.451171398163
1775700272,NaN,5630.75,NaN,5623.360017776489
1775700273,NaN,5630.5,NaN,5623.268860816956
1775700274,NaN,5630.5,NaN,5623.177701950073
1775700275,NaN,5630.5,NaN,5623.086540222168
1775700276,NaN,5630.25,NaN,5622.99537563324
1775700277,NaN,5630.25,NaN,5622.904208660126
1775700278,NaN,5630.0,NaN,5622.813038825989
1775700279,NaN,5630.0,NaN,5622.721866130829
1775700280,NaN,5630.0,NaN,5622.630690574646
1775700281,NaN,5629.75,NaN,5622.539512634277
1775700282,NaN,5629.75,NaN,5622.448331832886
1775700283,NaN,5629.75,NaN,5622.357148647308
1775700284,NaN,5629.5,NaN,5622.265962600708
1775700285,NaN,5629.5,NaN,5622.174773216248
1775700286,NaN,5629.25,NaN,5622.083582401276
1775700287,NaN,5629.25,5628.781997203827,5621.992387771606
1775700288,NaN,5629.25,NaN,5621.9011907577515
1775700289,NaN,5629.0,NaN,5621.809991359711
1775700290,NaN,5629.0,NaN,5621.71878862381
1775700291,NaN,5628.75,NaN,5621.62758398056
1775700292,NaN,5628.75,NaN,5621.536375999451
1775700293,NaN,5628.75,NaN,5621.445165634155
1775700294,NaN,5628.5,NaN,5621.353952407837
1775700295,NaN,5628.5,NaN,5621.262736797333
1775700296,NaN,5628.5,NaN,5621.171518325806
1775700297,NaN,5628.25,NaN,5621.080297470093
1775700298,NaN,5628.25,NaN,5620.98907327652
1775700299,NaN,5628.0,NaN,5620.897846698761
1775700300,NaN,5628.0,NaN,5620.806617736816
1775700301,NaN,5628.0,NaN,5620.715385913849
1775700302,NaN,5627.75,NaN,5620.624150753021
1775700303,NaN,5627.75,NaN,5620.532913208008
1775700304,NaN,5627.5,NaN,5620.441673755646
1775700305,NaN,5627.5,NaN,5620.350430965424
1775700306,NaN,5627.5,NaN,5620.2591853141785
1775700307,NaN,5627.25,NaN,5620.167937278748
1775700308,NaN,5627.25,NaN,5620.076686859131
1775700309,NaN,5627.25,NaN,5619.985433101654
1775700310,NaN,5627.0,NaN,5619.8941769599915
1775700311,NaN,5627.0,NaN,5619.802918434143
1775700312,NaN,5626.75,NaN,5619.711657047272
1775700313,NaN,5626.75,NaN,5619.62039232254
1775700314,NaN,5626.75,NaN,5619.52912569046
1775700315,NaN,5626.5,NaN,5619.437856197357
1775700316,NaN,5626.5,NaN,5619.346583843231
1775700317,NaN,5626.25,NaN,5619.255309104919
1775700318,NaN,5626.25,NaN,5619.164031982422
1775700319,NaN,5626.25,NaN,5619.072751045227
1775700320,NaN,5626.0,NaN,5618.981468677521
1775700321,NaN,5626.0,NaN,5618.890182971954
1775700322,NaN,5626.0,5625.849355697632,5618.798894882202
1775700323,NaN,5625.75,5625.94917011261,5618.707603931427
1775700324,NaN,5625.75,5625.88840341568,5618.616310119629
1775700325,NaN,5625.75,NaN,5618.525013923645
1775700326,NaN,5625.5,NaN,5618.433714866638
1775700327,NaN,5625.5,NaN,5618.342412948608
1775700328,NaN,5625.5,NaN,5618.251108646393
1775700329,NaN,5625.25,NaN,5618.1598019599915
1775700330,NaN,5625.25,NaN,5618.068492412567
1775700331,NaN,5625.0,NaN,5617.97718000412
1775700332,NaN,5625.0,NaN,5617.88586473465
1775700333,NaN,5625.0,5624.588852405548,5617.794547080994
1775700334,NaN,5624.75,NaN,5617.703226566315
1775700335,NaN,5624.75,NaN,5617.61190366745
1775700336,NaN,5624.75,5624.34907245636,5617.520578384399
1775700337,NaN,5624.5,NaN,5617.429249763489
1775700338,NaN,5624.5,5624.408271312714,5617.337918758392
1775700339,NaN,5624.5,NaN,5617.246584892273
1775700340,NaN,5624.25,NaN,5617.155248641968
1775700341,NaN,5624.25,NaN,5617.063910007477
1775700342,NaN,5624.25,NaN,5616.972568511963
1775700343,NaN,5624.0,5624.491440296173,5616.881224155426
1775700344,NaN,5624.0,NaN,5616.789876937866
1775700345,NaN,5624.0,NaN,5616.698527336121
1775700346,NaN,5623.75,NaN,5616.607175350189
1775700347,NaN,5623.75,NaN,5616.515820503235
1775700348,NaN,5623.75,NaN,5616.424462795258
1775700349,NaN,5623.5,NaN,5616.333102226257
1775700350,NaN,5623.5,NaN,5616.241739749908
1775700351,NaN,5623.5,NaN,5616.150374412537
1775700352,NaN,5623.25,NaN,5616.059005737305
1775700353,NaN,5623.25,NaN,5615.967634677887
1775700354,NaN,5623.25,NaN,5615.876261234283
1775700355,NaN,5623.0,NaN,5615.784885406494
1775700356,NaN,5623.0,NaN,5615.693506240845
1775700357,NaN,5622.75,NaN,5615.602125167847
1775700358,NaN,5622.75,NaN,5615.5107407569885
1775700359,NaN,5622.75,NaN,5615.419353961945
1775700360,NaN,5622.5,NaN,5615.327964782715
1775700361,NaN,5622.5,NaN,5615.236572265625
1775700362,NaN,5622.5,NaN,5615.1451778411865
1775700363,NaN,5622.25,5622.514297008514,5615.053780555725
1775700364,NaN,5622.25,NaN,5614.962379932404
1775700365,NaN,5622.25,NaN,5614.870977401733
1775700366,NaN,5622.0,NaN,5614.77957201004
1775700367,NaN,5622.0,5621.5067772865295,5614.688164234161
1775700368,NaN,5622.0,NaN,5614.5967535972595
1775700369,NaN,5621.75,5621.840537071228,5614.505340099335
1775700370,NaN,5621.75,NaN,5614.413924217224
1775700371,NaN,5621.75,NaN,5614.322505950928
1775700372,NaN,5621.5,NaN,5614.231084823608
1775700373,NaN,5621.5,NaN,5614.139660835266
1775700374,NaN,5621.5,NaN,5614.048234462738
1775700375,NaN,5621.25,NaN,5613.956805229187
1775700376,NaN,5621.25,NaN,5613.86537361145
1775700377,NaN,5621.0,NaN,5613.77393913269
1775700378,NaN,5621.0,NaN,5613.682501792908
1775700379,NaN,5621.0,NaN,5613.591062545776
1775700380,NaN,5621.0,NaN,5613.499620437622
1775700381,NaN,5620.75,NaN,5613.408174991608
1775700382,NaN,5620.75,NaN,5613.316727638245
1775700383,NaN,5620.5,NaN,5613.225277423859
1775700384,NaN,5620.5,NaN,5613.133824825287
1775700385,NaN,5620.5,NaN,5613.042369365692
1775700386,NaN,5620.25,NaN,5612.9509110450745
1775700387,NaN,5620.25,NaN,5612.859449863434
1775700388,NaN,5620.25,NaN,5612.767986774445
1775700389,NaN,5620.0,NaN,5612.676520824432
1775700390,NaN,5620.0,NaN,5612.585052490234
1775700391,NaN,5620.0,5619.532392501831,5612.493580818176
1775700392,NaN,5619.75,NaN,5612.4021072387695
1775700393,NaN,5619.75,NaN,5612.310630321503
1775700394,NaN,5619.75,NaN,5612.219151496887
1775700395,NaN,5619.5,NaN,5612.127669334412
1775700396,NaN,5619.5,NaN,5612.036185264587
1775700397,NaN,5619.5,NaN,5611.94469833374
1775700398,NaN,5619.25,NaN,5611.853208065033
1775700399,NaN,5619.25,NaN,5611.761715888977
1775700400,NaN,5619.0,NaN,5611.670221328735
1775700401,NaN,5619.0,NaN,5611.578723907471
1775700402,NaN,5619.0,NaN,5611.487223625183
1775700403,NaN,5618.75,NaN,5611.39572095871
1775700404,NaN,5618.75,NaN,5611.304215431213
1775700405,NaN,5618.75,NaN,5611.212707519531
1775700406,NaN,5618.5,NaN,5611.121196746826
1775700407,NaN,5618.5,NaN,5611.029683589935
1775700408,NaN,5618.5,NaN,5610.938168048859
1775700409,NaN,5618.25,NaN,5610.846649169922
1775700410,NaN,5618.25,NaN,5610.7551283836365
1775700411,NaN,5618.25,NaN,5610.663604259491
1775700412,NaN,5618.0,NaN,5610.572078227997
1775700413,NaN,5618.0,NaN,5610.48054933548
1775700414,NaN,5618.0,5618.293139457703,5610.38901758194
1775700415,NaN,5617.75,NaN,5610.297483444214
1775700416,NaN,5617.75,NaN,5610.205946445465
1775700417,NaN,5617.75,5617.552241325378,5610.114407539368
1775700418,NaN,5617.5,NaN,5610.02286529541
1775700419,NaN,5617.5,NaN,5609.931320667267
1775700420,NaN,5617.5,NaN,5609.839773178101
1775700421,NaN,5617.25,NaN,5609.7482233047485
1775700422,NaN,5617.25,NaN,5609.656671047211
1775700423,NaN,5617.0,NaN,5609.56511592865
1775700424,NaN,5617.0,NaN,5609.473558425903
1775700425,NaN,5617.0,5616.787954330444,5609.381998062134
1775700426,NaN,5616.75,NaN,5609.290434837341
1775700427,NaN,5616.75,NaN,5609.1988697052
1775700428,NaN,5616.75,NaN,5609.107301712036
1775700429,NaN,5616.5,NaN,5609.015730857849
1775700430,NaN,5616.5,NaN,5608.924157619476
1775700431,NaN,5616.5,NaN,5608.832581520081
1775700432,NaN,5616.25,NaN,5608.741003036499
1775700433,NaN,5616.25,NaN,5608.6494216918945
1775700434,NaN,5616.25,NaN,5608.557838439941
1775700435,NaN,5616.0,NaN,5608.466252326965
1775700436,NaN,5616.0,NaN,5608.374663352966
1775700437,NaN,5616.0,5615.528549671173,5608.283071517944
1775700438,NaN,5615.75,5615.683866977692,5608.191477298737
1775700439,NaN,5615.75,NaN,5608.099880695343
1775700440,NaN,5615.5,5615.810727596283,5608.008281707764
1775700441,NaN,5615.5,NaN,5607.916679382324
1775700442,NaN,5615.5,5615.680766582489,5607.825075149536
1775700443,NaN,5615.25,NaN,5607.733468055725
1775700444,NaN,5615.25,NaN,5607.641858577728
1775700445,NaN,5615.25,NaN,5607.5502462387085
1775700446,NaN,5615.0,5615.2791113853455,5607.458631515503
1775700447,NaN,5615.0,NaN,5607.367013931274
1775700448,NaN,5615.0,5615.3739647865295,5607.275393486023
1775700449,NaN,5614.75,NaN,5607.183771133423
1775700450,NaN,5614.75,NaN,5607.0921459198
1775700451,NaN,5614.75,5615.066904067993,5607.000518321991
1775700452,NaN,5614.5,NaN,5606.908887386322
1775700453,NaN,5614.5,NaN,5606.817254543304
1775700454,NaN,5614.5,NaN,5606.725618839264
1775700455,NaN,5614.25,NaN,5606.633980751038
1775700456,NaN,5614.25,NaN,5606.542339801788
1775700457,NaN,5614.25,5614.1604347229,5606.450696468353
1775700458,NaN,5614.0,NaN,5606.359050750732
1775700459,NaN,5614.0,5614.449326038361,5606.267402172089
1775700460,NaN,5613.75,5614.084341049194,5606.175751209259
1775700461,NaN,5613.75,5613.735136508942,5606.084097862244
1775700462,NaN,5613.75,5613.63139629364,5605.992441177368
1775700463,NaN,5613.5,5613.000678539276,5605.900782585144
1775700464,NaN,5613.5,5613.196879863739,5605.80912065506
1775700465,NaN,5613.5,5613.596308708191,5605.717457294464
1775700466,NaN,5613.25,5613.0529980659485,5605.625790596008
1775700467,NaN,5613.25,5612.9689354896545,5605.5341210365295
1775700468,NaN,5613.25,5613.128408432007,5605.442449569702
1775700469,NaN,5613.0,5613.023969650269,5605.350775241852
1775700470,NaN,5613.0,NaN,5605.259098529816
1775700471,NaN,5613.0,5613.0424218177795,5605.167418956757
1775700472,NaN,5612.75,5612.557377815247,5605.075736522675
1775700473,NaN,5612.75,5612.6385889053345,5604.984052181244
1775700474,NaN,5612.75,5613.0764355659485,5604.892364501953
1775700475,NaN,5612.5,NaN,5604.800674915314
1775700476,NaN,5612.5,NaN,5604.7089829444885
1775700477,NaN,5612.5,NaN,5604.617287635803
1775700478,NaN,5612.25,5611.985263824463,5604.525590419769
1775700479,NaN,5612.25,5612.1105761528015,5604.433890342712
1775700480,NaN,5612.25,NaN,5604.34218788147
1775700481,NaN,5612.0,NaN,5604.250482559204
1775700482,NaN,5612.0,5611.698627948761,5604.1587743759155
1775700483,NaN,5611.75,5611.752964019775,5604.0670647621155
1775700484,NaN,5611.75,NaN,5603.975351333618
1775700485,NaN,5611.75,NaN,5603.883635997772
1775700486,NaN,5611.5,NaN,5603.791917800903
1775700487,NaN,5611.5,5611.378896713257,5603.700197219849
1775700488,NaN,5611.5,5611.1496925354,5603.608473777771
1775700489,NaN,5611.25,5610.991728305817,5603.516748428345
1775700490,NaN,5611.25,NaN,5603.4250202178955
1775700491,NaN,5611.25,NaN,5603.333289146423
1775700492,NaN,5611.0,5610.526220798492,5603.241555690765
1775700493,NaN,5611.0,5610.893711090088,5603.149819850922
1775700494,NaN,5611.0,5610.614384651184,5603.058081626892
1775700495,NaN,5610.75,5610.719682693481,5602.966340065002
1775700496,NaN,5610.75,NaN,5602.874596595764
1775700497,NaN,5610.5,5610.579946517944,5602.78285074234
1775700498,NaN,5610.5,NaN,5602.691102027893
1775700499,NaN,5610.5,NaN,5602.599349975586
1775700500,NaN,5610.25,NaN,5602.507596492767
1775700501,NaN,5610.25,NaN,5602.415839672089
1775700502,NaN,5610.25,5610.076494216919,5602.324080944061
1775700503,NaN,5610.0,5609.723320484161,5602.232319355011
1775700504,NaN,5610.0,NaN,5602.140555381775
1775700505,NaN,5610.0,5609.871963024139,5602.048788070679
1775700506,NaN,5609.75,5609.775131702423,5601.957019329071
1775700507,NaN,5609.75,NaN,5601.86524772644
1775700508,NaN,5609.75,5609.566904067993,5601.773473262787
1775700509,NaN,5609.5,NaN,5601.6816964149475
1775700510,NaN,5609.5,NaN,5601.589916706085
1775700511,NaN,5609.5,NaN,5601.498135089874
1775700512,NaN,5609.25,NaN,5601.406350135803
1775700513,NaN,5609.25,NaN,5601.3145632743835
1775700514,NaN,5609.25,NaN,5601.222773551941
1775700515,NaN,5609.0,5609.455317497253,5601.1309814453125
1775700516,NaN,5609.0,5608.912085056305,5601.039186954498
1775700517,NaN,5608.75,5609.041196346283,5600.947389602661
1775700518,NaN,5608.75,NaN,5600.855589389801
1775700519,NaN,5608.75,NaN,5600.763787269592
1775700520,NaN,5608.5,NaN,5600.671982288361
1775700521,NaN,5608.5,5608.2582812309265,5600.580174922943
1775700522,NaN,5608.5,NaN,5600.488364696503
1775700523,NaN,5608.25,NaN,5600.396552562714
1775700524,NaN,5608.25,NaN,5600.304737567902
1775700525,NaN,5608.25,5608.0968651771545,5600.212919712067
1775700526,NaN,5608.0,5608.013505935669,5600.121099472046
1775700527,NaN,5608.0,5607.908174037933,5600.0292773246765
1775700528,NaN,5608.0,5607.847114086151,5599.937451839447
1775700529,NaN,5607.75,5607.714887619019,5599.845623970032
1775700530,NaN,5607.75,NaN,5599.753793716431
1775700531,NaN,5607.5,5607.8491015434265,5599.661960601807
1775700532,NaN,5607.5,NaN,5599.570125579834
1775700533,NaN,5607.5,5607.401328086853,5599.478287696838
1775700534,NaN,5607.25,NaN,5599.386447429657
1775700535,NaN,5607.25,5606.949072360992,5599.294604301453
1775700536,NaN,5607.25,5607.1447949409485,5599.2027587890625
1775700537,NaN,5607.0,NaN,5599.110910892487
1775700538,NaN,5607.0,NaN,5599.019060134888
1775700539,NaN,5607.0,5606.909174919128,5598.927206993103
1775700540,NaN,5606.75,NaN,5598.835351467133
1775700541,NaN,5606.75,NaN,5598.743493080139
1775700542,NaN,5606.75,5606.803246974945,5598.651632785797
1775700543,NaN,5606.5,NaN,5598.559769153595
1775700544,NaN,5606.5,5606.925004959106,5598.467903137207
1775700545,NaN,5606.5,5606.36723613739,5598.376035690308
1775700546,NaN,5606.25,5606.486792087555,5598.284164905548
1775700547,NaN,5606.25,NaN,5598.1922907829285
1775700548,NaN,5606.25,5605.831157207489,5598.100415229797
1775700549,NaN,5606.0,5605.891747951508,5598.008536815643
1775700550,NaN,5606.0,NaN,5597.9166560173035
1775700551,NaN,5605.75,5605.521684646606,5597.824772834778
1775700552,NaN,5605.75,NaN,5597.732886791229
1775700553,NaN,5605.75,5605.634653091431,5597.640998363495
1775700554,NaN,5605.5,NaN,5597.549107074738
1775700555,NaN,5605.5,5605.474594593048,5597.457213878632
1775700556,NaN,5605.5,5605.688022613525,5597.3653173446655
1775700557,NaN,5605.25,NaN,5597.273418903351
1775700558,NaN,5605.25,NaN,5597.18151807785
1775700559,NaN,5605.25,5605.156318187714,5597.089614391327
1775700560,NaN,5605.0,NaN,5596.997708320618
1775700561,NaN,5605.0,5604.964204311371,5596.905799865723
1775700562,NaN,5605.0,5604.539360523224,5596.813888549805
1775700563,NaN,5604.75,5604.783930778503,5596.721974849701
1775700564,NaN,5604.75,NaN,5596.630058765411
1775700565,NaN,5604.75,NaN,5596.538140296936
1775700566,NaN,5604.5,NaN,5596.446219444275
1775700567,NaN,5604.5,NaN,5596.354295253754
1775700568,NaN,5604.25,5604.355996131897,5596.262368679047
1775700569,NaN,5604.25,NaN,5596.170440673828
1775700570,NaN,5604.25,NaN,5596.0785093307495
1775700571,NaN,5604.0,NaN,5595.986575603485
1775700572,NaN,5604.0,NaN,5595.894639015198
1775700573,NaN,5604.0,NaN,5595.802700519562
1775700574,NaN,5603.75,NaN,5595.710759162903
1775700575,NaN,5603.75,NaN,5595.618815422058
1775700576,NaN,5603.75,NaN,5595.526869297028
1775700577,NaN,5603.5,NaN,5595.434920310974
1775700578,NaN,5603.5,NaN,5595.342968940735
1775700579,NaN,5603.25,NaN,5595.251015663147
1775700580,NaN,5603.25,NaN,5595.159059047699
1775700581,NaN,5603.25,NaN,5595.067100048065
1775700582,NaN,5603.0,NaN,5594.975138664246
1775700583,NaN,5603.0,NaN,5594.88317489624
1775700584,NaN,5603.0,5603.1274609565735,5594.791208744049
1775700585,NaN,5602.75,NaN,5594.699240207672
1775700586,NaN,5602.75,NaN,5594.607268810272
1775700587,NaN,5602.75,5602.3294043540955,5594.515294551849
1775700588,NaN,5602.5,NaN,5594.423318386078
1775700589,NaN,5602.5,NaN,5594.331339836121
1775700590,NaN,5602.5,NaN,5594.23935842514
1775700591,NaN,5602.25,NaN,5594.147374629974
1775700592,NaN,5602.25,NaN,5594.055388450623
1775700593,NaN,5602.25,NaN,5593.963399410248
1775700594,NaN,5602.0,5601.698305606842,5593.871408462524
1775700595,NaN,5602.0,NaN,5593.779414653778
1775700596,NaN,5602.0,NaN,5593.687417984009
1775700597,NaN,5601.75,NaN,5593.595419406891
1775700598,NaN,5601.75,NaN,5593.50341796875
1775700599,NaN,5601.5,NaN,5593.4114146232605
1775700600,NaN,5601.5,NaN,5593.319408416748
1775700601,NaN,5601.5,NaN,5593.22739982605
1775700602,NaN,5601.25,NaN,5593.135388851166
1775700603,NaN,5601.25,5601.239286899567,5593.043374538422
1775700604,NaN,5601.25,5601.162255764008,5592.951358795166
1775700605,NaN,5601.0,NaN,5592.85933971405
1775700606,NaN,5601.0,NaN,5592.767318725586
1775700607,NaN,5601.0,NaN,5592.675294876099
1775700608,NaN,5600.75,NaN,5592.583269119263
1775700609,NaN,5600.75,NaN,5592.491240501404
1775700610,NaN,5600.75,NaN,5592.399209022522
1775700611,NaN,5600.5,NaN,5592.307176113129
1775700612,NaN,5600.5,NaN,5592.215139865875
1775700613,NaN,5600.25,NaN,5592.123101234436
1775700614,NaN,5600.25,NaN,5592.031060218811
1775700615,NaN,5600.25,NaN,5591.939016342163
1775700616,NaN,5600.0,NaN,5591.8469705581665
1775700617,NaN,5600.0,NaN,5591.754921913147
1775700618,NaN,5600.0,5599.938056468964,5591.662871360779
1775700619,NaN,5599.75,5599.467636585236,5591.570817947388
1775700620,NaN,5599.75,5599.257295131683,5591.478762149811
1775700621,NaN,5599.75,5599.59868144989,5591.386703491211
1775700622,NaN,5599.5,5599.539179801941,5591.294642925262
1775700623,NaN,5599.5,5599.421777248383,5591.202579498291
1775700624,NaN,5599.5,NaN,5591.110513687134
1775700625,NaN,5599.25,NaN,5591.018445491791
1775700626,NaN,5599.25,NaN,5590.926374912262
1775700627,NaN,5599.0,NaN,5590.83430147171
1775700628,NaN,5599.0,NaN,5590.742225646973
1775700629,NaN,5599.0,NaN,5590.650147438049
1775700630,NaN,5598.75,NaN,5590.558067321777
1775700631,NaN,5598.75,NaN,5590.465983867645
1775700632,NaN,5598.75,NaN,5590.373898506165
1775700633,NaN,5598.5,NaN,5590.281810760498
1775700634,NaN,5598.5,NaN,5590.189719676971
1775700635,NaN,5598.5,NaN,5590.097627162933
1775700636,NaN,5598.25,5598.718920707703,5590.005531311035
1775700637,NaN,5598.25,5598.174018383026,5589.913433551788
1775700638,NaN,5598.25,5598.124413967133,5589.821332931519
1775700639,NaN,5598.0,NaN,5589.7292304039
1775700640,NaN,5598.0,5597.851279258728,5589.637125492096
1775700641,NaN,5597.75,5597.347255706787,5589.545017242432
1775700642,NaN,5597.75,5597.9953026771545,5589.452907562256
1775700643,NaN,5597.75,5597.435302734375,5589.36079454422
1775700644,NaN,5597.5,NaN,5589.268679618835
1775700645,NaN,5597.5,NaN,5589.176561832428
1775700646,NaN,5597.5,5597.3891015052795,5589.084441661835
1775700647,NaN,5597.25,NaN,5588.992319107056
1775700648,NaN,5597.25,NaN,5588.900194168091
1775700649,NaN,5597.25,NaN,5588.808066368103
1775700650,NaN,5597.0,NaN,5588.715937137604
1775700651,NaN,5597.0,5597.193998813629,5588.623804569244
1775700652,NaN,5597.0,NaN,5588.531669616699
1775700653,NaN,5596.75,5596.988691329956,5588.439532756805
1775700654,NaN,5596.75,NaN,5588.3473925590515
1775700655,NaN,5596.5,5596.579013824463,5588.255250453949
1775700656,NaN,5596.5,5596.494770526886,5588.163106441498
1775700657,NaN,5596.5,NaN,5588.070958614349
1775700658,NaN,5596.25,NaN,5587.978809356689
1775700659,NaN,5596.25,NaN,5587.886657714844
1775700660,NaN,5596.25,5595.944809436798,5587.794502735138
1775700661,NaN,5596.0,NaN,5587.702346324921
1775700662,NaN,5596.0,5595.514375209808,5587.61018705368
1775700663,NaN,5596.0,NaN,5587.518025398254
1775700664,NaN,5595.75,5595.802202224731,5587.425860881805
1775700665,NaN,5595.75,5595.680243968964,5587.333693981171
1775700666,NaN,5595.5,NaN,5587.241525173187
1775700667,NaN,5595.5,5595.527456283569,5587.149353504181
1775700668,NaN,5595.5,5595.179106235504,5587.057179450989
1775700669,NaN,5595.25,5594.783066272736,5586.965003013611
1775700670,NaN,5595.25,5595.059804916382,5586.872824192047
1775700671,NaN,5595.25,5595.130610466003,5586.780642986298
1775700672,NaN,5595.0,5595.0627245903015,5586.688458919525
1775700673,NaN,5595.0,5595.023832798004,5586.596272945404
1775700674,NaN,5595.0,5594.874296665192,5586.504084587097
1775700675,NaN,5594.75,5594.778115272522,5586.411893367767
1775700676,NaN,5594.75,5594.742846488953,5586.319699764252
1775700677,NaN,5594.75,5594.638144493103,5586.22750377655
1775700678,NaN,5594.5,5594.516499042511,5586.135305404663
1775700679,NaN,5594.5,5594.690214633942,5586.04310464859
1775700680,NaN,5594.5,5594.597743988037,5585.950901031494
1775700681,NaN,5594.25,NaN,5585.85869550705
1775700682,NaN,5594.25,5594.111342906952,5585.766487121582
1775700683,NaN,5594.25,5594.10161113739,5585.674276828766
1775700684,NaN,5594.0,5594.066435337067,5585.582064151764
1775700685,NaN,5594.0,5593.910834789276,5585.489848136902
1775700686,NaN,5593.75,5593.779741287231,5585.397630214691
1775700687,NaN,5593.75,NaN,5585.305410385132
1775700688,NaN,5593.75,5593.673510551453,5585.21318769455
1775700689,NaN,5593.5,5593.557324409485,5585.120962142944
1775700690,NaN,5593.5,5593.406660079956,5585.0287346839905
1775700691,NaN,5593.5,5593.374423980713,5584.936504840851
1775700692,NaN,5593.25,5593.283828258514,5584.844272136688
1775700693,NaN,5593.25,NaN,5584.75203704834
1775700694,NaN,5593.25,5593.159286975861,5584.659800052643
1775700695,NaN,5593.0,5592.912675857544,5584.567560195923
1775700696,NaN,5593.0,5592.974477767944,5584.475317955017
1775700697,NaN,5592.75,NaN,5584.3830733299255
1775700698,NaN,5592.75,5592.691918849945,5584.290826320648
1775700699,NaN,5592.75,5592.664380073547,5584.198576927185
1775700700,NaN,5592.5,5592.554452896118,5584.106325149536
1775700701,NaN,5592.5,5592.261645317078,5584.014070510864
1775700702,NaN,5592.5,5592.349336147308,5583.921813964844
1775700703,NaN,5592.25,5592.308735370636,5583.829555034637
1775700704,NaN,5592.25,5592.2345604896545,5583.737293243408
1775700705,NaN,5592.25,5592.047685623169,5583.645029067993
1775700706,NaN,5592.0,5592.081211090088,5583.5527629852295
1775700707,NaN,5592.0,NaN,5583.460494041443
1775700708,NaN,5592.0,5591.889184474945,5583.3682227134705
1775700709,NaN,5591.75,5591.771743297577,5583.275949478149
1775700710,NaN,5591.75,5591.6551122665405,5583.183672904968
1775700711,NaN,5591.5,NaN,5583.091394901276
1775700712,NaN,5591.5,5591.450068473816,5582.99911403656
1775700713,NaN,5591.5,NaN,5582.9068303108215
1775700714,NaN,5591.25,5591.367426872253,5582.814544677734
1775700715,NaN,5591.25,5591.235039234161,5582.722256660461
1775700716,NaN,5591.25,NaN,5582.6299657821655
1775700717,NaN,5591.0,5591.093017578125,5582.537673473358
1775700718,NaN,5591.0,5590.93533706665,5582.445377826691
1775700719,NaN,5591.0,5591.0640869140625,5582.353079795837
1775700720,NaN,5590.75,5590.808398246765,5582.2607798576355
1775700721,NaN,5590.75,5590.323012828827,5582.168477535248
1775700722,NaN,5590.75,NaN,5582.076171875
1775700723,NaN,5590.5,5590.4805517196655,5581.983864784241
1775700724,NaN,5590.5,5590.405727386475,5581.8915548324585
1775700725,NaN,5590.25,5590.317270278931,5581.7992424964905
1775700726,NaN,5590.25,5590.263412952423,5581.706927776337
1775700727,NaN,5590.25,5590.112382888794,5581.614611148834
1775700728,NaN,5590.0,5590.038813591003,5581.522291660309
1775700729,NaN,5590.0,NaN,5581.4299693107605
1775700730,NaN,5590.0,5589.907573223114,5581.337645530701
1775700731,NaN,5589.75,5589.699331283569,5581.245318889618
1775700732,NaN,5589.75,5589.737436294556,5581.152989864349
1775700733,NaN,5589.75,5589.6330761909485,5581.060658454895
1775700734,NaN,5589.5,5589.513364315033,5580.968324661255
1775700735,NaN,5589.5,5589.459662914276,5580.875988006592
1775700736,NaN,5589.25,5589.35915517807,5580.78364944458
1775700737,NaN,5589.25,5589.225136756897,5580.691308498383
1775700738,NaN,5589.25,5588.903295993805,5580.598964691162
1775700739,NaN,5589.0,5589.079077243805,5580.506618976593
1775700740,NaN,5589.0,5589.011914253235,5580.414270877838
1775700741,NaN,5589.0,5588.852187633514,5580.3219203948975
1775700742,NaN,5588.75,5588.832944393158,5580.229567050934
1775700743,NaN,5588.75,5588.7078223228455,5580.137211322784
1775700744,NaN,5588.75,5588.598847866058,5580.0448541641235
1775700745,NaN,5588.5,5588.500566482544,5579.9524936676025
1775700746,NaN,5588.5,5588.721127986908,5579.860130786896
1775700747,NaN,5588.5,5588.386552810669,5579.76776599884
1775700748,NaN,5588.25,5588.258559703827,5579.675398826599
1775700749,NaN,5588.25,5588.178637504578,5579.583028793335
1775700750,NaN,5588.0,5588.0432324409485,5579.490656375885
1775700751,NaN,5588.0,5588.0156836509705,5579.398282527924
1775700752,NaN,5588.0,5587.906777381897,5579.305904865265
1775700753,NaN,5587.75,5587.844091892242,5579.213525772095
1775700754,NaN,5587.75,5587.673315525055,5579.121144294739
1775700755,NaN,5587.75,5587.6954345703125,5579.02875995636
1775700756,NaN,5587.5,5587.543622970581,5578.936373710632
1775700757,NaN,5587.5,NaN,5578.843984603882
1775700758,NaN,5587.5,5587.3566308021545,5578.751593589783
1775700759,NaN,5587.25,5587.250556468964,5578.659199714661
1775700760,NaN,5587.25,NaN,5578.566803455353
1775700761,NaN,5587.0,NaN,5578.474405288696
1775700762,NaN,5587.0,5586.964428901672,5578.382004261017
1775700763,NaN,5587.0,5586.936430454254,5578.289600849152
1775700764,NaN,5586.75,NaN,5578.197195529938
1775700765,NaN,5586.75,5586.762538909912,5578.104787349701
1775700766,NaN,5586.75,5586.922006607056,5578.0123772621155
1775700767,NaN,5586.5,5586.5003027915955,5577.919964790344
1775700768,NaN,5586.5,5586.0377197265625,5577.82754945755
1775700769,NaN,5586.5,NaN,5577.73513174057
1775700770,NaN,5586.25,5586.401303768158,5577.642712593079
1775700771,NaN,5586.25,5586.179624080658,5577.550290107727
1775700772,NaN,5586.25,5586.141254901886,5577.45786523819
1775700773,NaN,5586.0,5586.037314414978,5577.365438461304
1775700774,NaN,5586.0,5585.87646484375,5577.273009300232
1775700775,NaN,5585.75,5585.853964805603,5577.180577278137
1775700776,NaN,5585.75,5585.7715673446655,5577.088143348694
1775700777,NaN,5585.75,NaN,5576.995707035065
1775700778,NaN,5585.5,5585.555610179901,5576.903267860413
1775700779,NaN,5585.5,5585.464917182922,5576.810826778412
1775700780,NaN,5585.5,NaN,5576.718383312225
1775700781,NaN,5585.25,5585.293081283569,5576.625937461853
1775700782,NaN,5585.25,NaN,5576.533489227295
1775700783,NaN,5585.25,5585.102670669556,5576.441038131714
1775700784,NaN,5585.0,5585.055527210236,5576.348585128784
1775700785,NaN,5585.0,5585.22531747818,5576.256130218506
1775700786,NaN,5584.75,5584.860395431519,5576.163672447205
1775700787,NaN,5584.75,NaN,5576.07121181488
1775700788,NaN,5584.75,NaN,5575.9787492752075
1775700789,NaN,5584.5,5584.582734584808,5575.886284828186
1775700790,NaN,5584.5,5584.508646965027,5575.793817520142
1775700791,NaN,5584.5,NaN,5575.7013483047485
1775700792,NaN,5584.25,5584.287739276886,5575.608875751495
1775700793,NaN,5584.25,NaN,5575.516401767731
1775700794,NaN,5584.25,5584.158037185669,5575.423924922943
1775700795,NaN,5584.0,NaN,5575.331446170807
1775700796,NaN,5584.0,5583.9085059165955,5575.238964557648
1775700797,NaN,5583.75,5584.136425971985,5575.14648103714
1775700798,NaN,5583.75,NaN,5575.053994655609
1775700799,NaN,5583.75,5583.776225566864,5574.96150636673
1775700800,NaN,5583.5,NaN,5574.869015693665
1775700801,NaN,5583.5,5583.514448165894,5574.776522159576
1775700802,NaN,5583.5,5583.728266716003,5574.68402671814
1775700803,NaN,5583.25,5583.233574390411,5574.591528892517
1775700804,NaN,5583.25,NaN,5574.499028682709
1775700805,NaN,5583.25,5583.139790058136,5574.406526088715
1775700806,NaN,5583.0,5583.308139801025,5574.314021110535
1775700807,NaN,5583.0,5582.885575771332,5574.221513748169
1775700808,NaN,5583.0,5582.714213848114,5574.129004001617
1775700809,NaN,5582.75,5582.547465801239,5574.036492347717
1775700810,NaN,5582.75,NaN,5573.943977832794
1775700811,NaN,5582.5,NaN,5573.8514614105225
1775700812,NaN,5582.5,NaN,5573.758942127228
1775700813,NaN,5582.5,NaN,5573.6664209365845
1775700814,NaN,5582.25,NaN,5573.573896884918
1775700815,NaN,5582.25,5582.301713943481,5573.481370925903
1775700816,NaN,5582.25,5582.360009670258,5573.388842582703
1775700817,NaN,5582.0,5582.04204082489,5573.296311855316
1775700818,NaN,5582.0,5582.000092983246,5573.203778743744
1775700819,NaN,5582.0,5582.120893478394,5573.111243247986
1775700820,NaN,5581.75,NaN,5573.018705368042
1775700821,NaN,5581.75,5581.859409332275,5572.9261655807495
1775700822,NaN,5581.5,5581.707685470581,5572.833622932434
1775700823,NaN,5581.5,NaN,5572.741077899933
1775700824,NaN,5581.5,NaN,5572.648530483246
1775700825,NaN,5581.25,5581.3400049209595,5572.55598115921
1775700826,NaN,5581.25,NaN,5572.463429450989
1775700827,NaN,5581.25,5580.904096603394,5572.3708753585815
1775700828,NaN,5581.0,NaN,5572.278318405151
1775700829,NaN,5581.0,5581.242783069611,5572.185759544373
1775700830,NaN,5581.0,5580.65629863739,5572.093198776245
1775700831,NaN,5580.75,NaN,5572.000635147095
1775700832,NaN,5580.75,5580.711128234863,5571.908069610596
1775700833,NaN,5580.5,NaN,5571.815501213074
1775700834,NaN,5580.5,5580.263535022736,5571.722930431366
1775700835,NaN,5580.5,5580.006630897522,5571.63035774231
1775700836,NaN,5580.25,5580.046240329742,5571.53778219223
1775700837,NaN,5580.25,5580.51735830307,5571.445204734802
1775700838,NaN,5580.25,NaN,5571.352625370026
1775700839,NaN,5580.0,NaN,5571.260042667389
1775700840,NaN,5580.0,5579.993251800537,5571.167458534241
1775700841,NaN,5580.0,5580.388085842133,5571.07487154007
1775700842,NaN,5579.75,NaN,5570.982282161713
1775700843,NaN,5579.75,NaN,5570.889690876007
1775700844,NaN,5579.5,5579.7830419540405,5570.797097206116
1775700845,NaN,5579.5,NaN,5570.704500675201
1775700846,NaN,5579.5,NaN,5570.611902713776
1775700847,NaN,5579.25,5579.1870312690735,5570.51930141449
1775700848,NaN,5579.25,NaN,5570.426698207855
1775700849,NaN,5579.25,NaN,5570.334093093872
1775700850,NaN,5579.0,NaN,5570.241485118866
1775700851,NaN,5579.0,5579.001142501831,5570.148875236511
1775700852,NaN,5578.75,NaN,5570.056262969971
1775700853,NaN,5578.75,5579.0139355659485,5569.963648319244
1775700854,NaN,5578.75,NaN,5569.871030807495
1775700855,NaN,5578.5,5578.942924976349,5569.778411388397
1775700856,NaN,5578.5,NaN,5569.685790061951
1775700857,NaN,5578.5,NaN,5569.593165874481
1775700858,NaN,5578.25,5578.4131445884705,5569.500539779663
1775700859,NaN,5578.25,5578.4742040634155,5569.407910823822
1775700860,NaN,5578.25,5578.249472618103,5569.3152804374695
1775700861,NaN,5578.0,NaN,5569.222646713257
1775700862,NaN,5578.0,5578.043012619019,5569.130011081696
1775700863,NaN,5578.0,NaN,5569.037373542786
1775700864,NaN,5577.75,NaN,5568.944732666016
1775700865,NaN,5577.75,5577.742192268372,5568.852090358734
1775700866,NaN,5577.75,NaN,5568.759445667267
1775700867,NaN,5577.5,5577.561215877533,5568.666798591614
1775700868,NaN,5577.5,5577.217939376831,5568.574149131775
1775700869,NaN,5577.25,5577.447358608246,5568.48149728775
1775700870,NaN,5577.25,5577.207451343536,5568.388843536377
1775700871,NaN,5577.25,5577.0863671302795,5568.296186447144
1775700872,NaN,5577.0,5577.479682445526,5568.203527927399
1775700873,NaN,5577.0,NaN,5568.110867023468
1775700874,NaN,5577.0,NaN,5568.018204212189
1775700875,NaN,5576.75,5576.782045841217,5567.9255385398865
1775700876,NaN,5576.75,5576.7674951553345,5567.832870483398
1775700877,NaN,5576.5,5576.149296760559,5567.740200042725
1775700878,NaN,5576.5,5576.59304189682,5567.647527694702
1775700879,NaN,5576.5,NaN,5567.554852485657
1775700880,NaN,5576.25,NaN,5567.462175369263
1775700881,NaN,5576.25,NaN,5567.369495868683
1775700882,NaN,5576.25,5576.233798980713,5567.276814460754
1775700883,NaN,5576.0,5576.080956935883,5567.184130191803
1775700884,NaN,5576.0,NaN,5567.091444015503
1775700885,NaN,5576.0,5576.3634033203125,5566.99875497818
1775700886,NaN,5575.75,5575.8650097846985,5566.9060645103455
1775700887,NaN,5575.75,NaN,5566.813371181488
1775700888,NaN,5575.5,NaN,5566.720675468445
1775700889,NaN,5575.5,NaN,5566.627977848053
1775700890,NaN,5575.5,NaN,5566.535277843475
1775700891,NaN,5575.25,NaN,5566.442574977875
1775700892,NaN,5575.25,NaN,5566.3498702049255
1775700893,NaN,5575.25,5575.450751781464,5566.2571630477905
1775700894,NaN,5575.0,5574.839921951294,5566.164454460144
1775700895,NaN,5575.0,5575.029067516327,5566.071742534637
1775700896,NaN,5575.0,5575.186548233032,5565.979028701782
1775700897,NaN,5574.75,NaN,5565.886312484741
1775700898,NaN,5574.75,NaN,5565.793593883514
1775700899,NaN,5574.5,5574.585654258728,5565.700872898102
1775700900,NaN,5574.5,5574.642363071442,5565.608150482178
1775700901,NaN,5574.5,5574.468632698059,5565.515424728394
1775700902,NaN,5574.25,NaN,5565.422697067261
1775700903,NaN,5574.25,5574.235244274139,5565.329967498779
1775700904,NaN,5574.25,5574.413373947144,5565.237235069275
1775700905,NaN,5574.0,NaN,5565.144500732422
1775700906,NaN,5574.0,5573.984092235565,5565.051764011383
1775700907,NaN,5574.0,5573.927846908569,5564.959024906158
1775700908,NaN,5573.75,NaN,5564.866283416748
1775700909,NaN,5573.75,NaN,5564.773540019989
1775700910,NaN,5573.5,NaN,5564.680793762207
1775700911,NaN,5573.5,5573.086796760559,5564.588046073914
1775700912,NaN,5573.5,5573.201948165894,5564.49529504776
1775700913,NaN,5573.25,5572.921782016754,5564.402542591095
1775700914,NaN,5573.25,5572.977729320526,5564.309787750244
1775700915,NaN,5573.25,5573.213300704956,5564.21703004837
1775700916,NaN,5573.0,5573.354257583618,5564.124270915985
1775700917,NaN,5573.0,NaN,5564.031508922577
1775700918,NaN,5573.0,NaN,5563.938744544983
1775700919,NaN,5572.75,NaN,5563.84597826004
1775700920,NaN,5572.75,NaN,5563.753209590912
1775700921,NaN,5572.5,NaN,5563.660438537598
1775700922,NaN,5572.5,5572.81791973114,5563.567665100098
1775700923,NaN,5572.5,NaN,5563.474889755249
1775700924,NaN,5572.25,5572.6539940834045,5563.382112026215
1775700925,NaN,5572.25,5572.255693435669,5563.2893323898315
1775700926,NaN,5572.25,5572.194667816162,5563.196549415588
1775700927,NaN,5572.0,5572.099150180817,5563.103765010834
1775700928,NaN,5572.0,5571.770551681519,5563.010978221893
1775700929,NaN,5572.0,NaN,5562.918189048767
1775700930,NaN,5571.75,NaN,5562.825397968292
1775700931,NaN,5571.75,NaN,5562.732604026794
1775700932,NaN,5571.5,5571.180879116058,5562.639808177948
1775700933,NaN,5571.5,5571.821630954742,5562.547009944916
1775700934,NaN,5571.5,NaN,5562.454209804535
1775700935,NaN,5571.25,NaN,5562.361406803131
1775700936,NaN,5571.25,NaN,5562.268601894379
1775700937,NaN,5571.25,5571.218496322632,5562.175794124603
1775700938,NaN,5571.0,5571.066640853882,5562.082984924316
1775700939,NaN,5571.0,NaN,5561.990173339844
1775700940,NaN,5571.0,NaN,5561.897358894348
1775700941,NaN,5570.75,5571.045600414276,5561.804542541504
1775700942,NaN,5570.75,5570.762807846069,5561.711723804474
1775700943,NaN,5570.5,NaN,5561.618903160095
1775700944,NaN,5570.5,NaN,5561.526080131531
1775700945,NaN,5570.5,5570.849233627319,5561.4332547187805
1775700946,NaN,5570.25,NaN,5561.3404269218445
1775700947,NaN,5570.25,5570.551860332489,5561.24759721756
1775700948,NaN,5570.25,NaN,5561.154765129089
1775700949,NaN,5570.0,5570.301933765411,5561.061930656433
1775700950,NaN,5570.0,5569.7629737854,5560.969094276428
1775700951,NaN,5569.75,5569.8797216415405,5560.876255512238
1775700952,NaN,5569.75,NaN,5560.783413887024
1775700953,NaN,5569.75,5569.463730335236,5560.690570831299
1775700954,NaN,5569.5,5569.649101734161,5560.597724914551
1775700955,NaN,5569.5,5569.303149223328,5560.504877090454
1775700956,NaN,5569.5,NaN,5560.412026882172
1775700957,NaN,5569.25,5569.3128027915955,5560.319174289703
1775700958,NaN,5569.25,5569.065468788147,5560.2263197898865
1775700959,NaN,5569.25,NaN,5560.133462905884
1775700960,NaN,5569.0,5569.117006778717,5560.040603637695
1775700961,NaN,5569.0,5568.956801891327,5559.947742462158
1775700962,NaN,5568.75,NaN,5559.854878425598
1775700963,NaN,5568.75,5568.544858455658,5559.762012481689
1775700964,NaN,5568.75,5569.228369235992,5559.669144630432
1775700965,NaN,5568.5,NaN,5559.576274394989
1775700966,NaN,5568.5,5568.513945102692,5559.48340177536
1775700967,NaN,5568.5,5568.704926967621,5559.390526771545
1775700968,NaN,5568.25,NaN,5559.297649383545
1775700969,NaN,5568.25,NaN,5559.204770088196
1775700970,NaN,5568.25,NaN,5559.111888408661
1775700971,NaN,5568.0,5567.527055740356,5559.019004821777
1775700972,NaN,5568.0,NaN,5558.926118850708
1775700973,NaN,5567.75,NaN,5558.833230495453
1775700974,NaN,5567.75,NaN,5558.740339756012
1775700975,NaN,5567.75,NaN,5558.647447109222
1775700976,NaN,5567.5,NaN,5558.554552078247
1775700977,NaN,5567.5,5567.8043122291565,5558.461654663086
1775700978,NaN,5567.5,5567.4737157821655,5558.368755340576
1775700979,NaN,5567.25,NaN,5558.275853633881
1775700980,NaN,5567.25,5567.300922870636,5558.182949542999
1775700981,NaN,5567.25,NaN,5558.090043067932
1775700982,NaN,5567.0,5567.284208774567,5557.9971351623535
1775700983,NaN,5567.0,5567.473647594452,5557.904224395752
1775700984,NaN,5566.75,NaN,5557.811311244965
1775700985,NaN,5566.75,5566.482070446014,5557.7183957099915
1775700986,NaN,5566.75,5566.78151845932,5557.625478744507
1775700987,NaN,5566.5,5566.8869824409485,5557.532559394836
1775700988,NaN,5566.5,5566.495751857758,5557.439637184143
1775700989,NaN,5566.5,5566.4574365615845,5557.346713066101
1775700990,NaN,5566.25,5566.106371879578,5557.253786563873
1775700991,NaN,5566.25,5566.728422164917,5557.160858154297
1775700992,NaN,5566.25,5566.181635856628,5557.067927360535
1775700993,NaN,5566.0,5566.1051902771,5556.974994659424
1775700994,NaN,5566.0,5565.953276157379,5556.88205909729
1775700995,NaN,5565.75,NaN,5556.789121627808
1775700996,NaN,5565.75,5565.822402477264,5556.696182250977
1775700997,NaN,5565.75,5565.636513710022,5556.60324048996
1775700998,NaN,5565.5,5565.676640510559,5556.51029586792
1775700999,NaN,5565.5,5565.501347541809,5556.417349815369
1775701000,NaN,5565.5,NaN,5556.324401378632
1775701001,NaN,5565.25,NaN,5556.231450557709
1775701002,NaN,5565.25,5565.251474380493,5556.138497829437
1775701003,NaN,5565.0,5565.07644033432,5556.045542240143
1775701004,NaN,5565.0,NaN,5555.952585220337
1775701005,NaN,5565.0,5564.9156103134155,5555.859625339508
1775701006,NaN,5564.75,5564.374555587769,5555.766663074493
1775701007,NaN,5564.75,5564.719247817993,5555.673699378967
1775701008,NaN,5564.75,5564.670942306519,5555.580732822418
1775701009,NaN,5564.5,5564.579946517944,5555.487764835358
1775701010,NaN,5564.5,5564.542192459106,5555.394793987274
1775701011,NaN,5564.25,5564.396918773651,5555.301820755005
1775701012,NaN,5564.25,5564.298588752747,5555.208845615387
1775701013,NaN,5564.25,5564.194839000702,5555.11586856842
1775701014,NaN,5564.0,5564.1453857421875,5555.022888660431
1775701015,NaN,5564.0,5564.038251876831,5554.92990732193
1775701016,NaN,5564.0,5563.943163871765,5554.836923122406
1775701017,NaN,5563.75,5563.878080844879,5554.743936538696
1775701018,NaN,5563.75,NaN,5554.650948047638
1775701019,NaN,5563.75,NaN,5554.557957649231
1775701020,NaN,5563.5,5563.934252738953,5554.464964866638
1775701021,NaN,5563.5,5563.6941113471985,5554.37196969986
1775701022,NaN,5563.25,5563.3458251953125,5554.278972625732
1775701023,NaN,5563.25,NaN,5554.185973167419
1775701024,NaN,5563.25,5563.205976486206,5554.092971324921
1775701025,NaN,5563.0,5563.105932712555,5553.999967575073
1775701026,NaN,5563.0,5563.028047084808,5553.90696144104
1775701027,NaN,5563.0,5562.881987094879,5553.813953399658
1775701028,NaN,5562.75,5562.865463733673,5553.720942497253
1775701029,NaN,5562.75,5562.728969573975,5553.627930164337
1775701030,NaN,5562.75,5562.675458908081,5553.534914970398
1775701031,NaN,5562.5,5562.54523897171,5553.44189786911
1775701032,NaN,5562.5,5562.49783706665,5553.348878860474
1775701033,NaN,5562.25,5562.359902381897,5553.255857467651
1775701034,NaN,5562.25,5562.291410923004,5553.162833213806
1775701035,NaN,5562.25,5561.941235542297,5553.0698075294495
1775701036,NaN,5562.0,5562.098686695099,5552.976779460907
1775701037,NaN,5562.0,5562.007851600647,5552.883749485016
1775701038,NaN,5562.0,5561.920507907867,5552.790716648102
1775701039,NaN,5561.75,5561.828227519989,5552.697682380676
1775701040,NaN,5561.75,5561.724711894989,5552.604645252228
1775701041,NaN,5561.5,5561.647138595581,5552.5116057395935
1775701042,NaN,5561.5,5561.549692153931,5552.418564796448
1775701043,NaN,5561.5,5561.469907283783,5552.325521469116
1775701044,NaN,5561.25,5561.338666915894,5552.232475757599
1775701045,NaN,5561.25,5561.295996189117,5552.139428138733
1775701046,NaN,5561.25,5561.1722412109375,5552.046378135681
1775701047,NaN,5561.0,5561.0849804878235,5551.953325748444
1775701048,NaN,5561.0,5561.019208908081,5551.860271453857
1775701049,NaN,5560.75,5560.888852596283,5551.767214775085
1775701050,NaN,5560.75,5560.793730258942,5551.674155712128
1775701051,NaN,5560.75,5560.782236099243,5551.581094741821
1775701052,NaN,5560.5,5560.586674690247,5551.488031864166
1775701053,NaN,5560.5,5560.5159034729,5551.394966602325
1775701054,NaN,5560.5,5560.458569526672,5551.301898956299
1775701055,NaN,5560.25,5560.32124042511,5551.208829402924
1775701056,NaN,5560.25,5560.3072509765625,5551.115757465363
1775701057,NaN,5560.25,5560.169355392456,5551.022683143616
1775701058,NaN,5560.0,5560.101845741272,5550.92960691452
1775701059,NaN,5560.0,5559.970293045044,5550.836528301239
1775701060,NaN,5559.75,5559.402490139008,5550.743447780609
1775701061,NaN,5559.75,5559.802797794342,5550.6503648757935
1775701062,NaN,5559.75,5559.391718864441,5550.557280063629
1775701063,NaN,5559.5,5559.671210765839,5550.464193344116
1775701064,NaN,5559.5,5559.501591682434,5550.37110376358
1775701065,NaN,5559.5,5559.462759017944,5550.278012275696
1775701066,NaN,5559.25,5559.295229434967,5550.1849184036255
1775701067,NaN,5559.25,5559.2721972465515,5550.0918226242065
1775701068,NaN,5559.0,5559.125156402588,5549.998724460602
1775701069,NaN,5559.0,5558.814838886261,5549.905624389648
1775701070,NaN,5559.0,5558.909599781036,5549.812521934509
1775701071,NaN,5558.75,5558.930869102478,5549.7194175720215
1775701072,NaN,5558.75,5558.726313591003,5549.626310825348
1775701073,NaN,5558.75,5558.694721698761,5549.5332016944885
1775701074,NaN,5558.5,5558.578964710236,5549.4400906562805
1775701075,NaN,5558.5,5558.4800000190735,5549.346977233887
1775701076,NaN,5558.5,NaN,5549.253861904144
1775701077,NaN,5558.25,5558.287710189819,5549.160744190216
1775701078,NaN,5558.25,5558.238070964813,5549.067624568939
1775701079,NaN,5558.0,5557.878354549408,5548.974502563477
1775701080,NaN,5558.0,5557.7012939453125,5548.881378650665
1775701081,NaN,5558.0,5557.965083122253,5548.788252353668
1775701082,NaN,5557.75,5557.858115196228,5548.695123672485
1775701083,NaN,5557.75,5557.747797966003,5548.601993560791
1775701084,NaN,5557.75,5557.609565258026,5548.508860111237
1775701085,NaN,5557.5,5557.598701000214,5548.415725708008
1775701086,NaN,5557.5,5557.484809398651,5548.322588443756
1775701087,NaN,5557.25,5557.294668197632,5548.229449272156
1775701088,NaN,5557.25,5557.072446346283,5548.13630771637
1775701089,NaN,5557.25,5557.227529525757,5548.043164253235
1775701090,NaN,5557.0,5557.106762886047,5547.950018405914
1775701091,NaN,5557.0,5556.998916149139,5547.856870651245
1775701092,NaN,5557.0,NaN,5547.76372051239
1775701093,NaN,5556.75,5556.852739334106,5547.670567989349
1775701094,NaN,5556.75,5556.718862533569,5547.57741355896
1775701095,NaN,5556.5,5556.641088962555,5547.484257698059
1775701096,NaN,5556.5,5556.554472446442,5547.391098499298
1775701097,NaN,5556.5,5556.430971622467,5547.297937870026
1775701098,NaN,5556.25,5556.372846603394,5547.204774856567
1775701099,NaN,5556.25,5556.322036266327,5547.111609458923
1775701100,NaN,5556.25,5555.850434780121,5547.018442630768
1775701101,NaN,5556.0,5556.104824066162,5546.925272941589
1775701102,NaN,5556.0,5556.038661956787,5546.832101345062
1775701103,NaN,5556.0,5555.863085746765,5546.7389278411865
1775701104,NaN,5555.75,5555.8141260147095,5546.645751476288
1775701105,NaN,5555.75,5555.787187576294,5546.552573680878
1775701106,NaN,5555.5,5555.816928863525,5546.459393501282
1775701107,NaN,5555.5,5555.04248046875,5546.3662109375
1775701108,NaN,5555.5,5555.425185680389,5546.27302646637
1775701109,NaN,5555.25,5555.347397327423,5546.1798396110535
1775701110,NaN,5555.25,5555.242045879364,5546.086650848389
1775701111,NaN,5555.25,5555.139677524567,5545.993460178375
1775701112,NaN,5555.0,5555.087011814117,5545.900266647339
1775701113,NaN,5555.0,5555.234750747681,5545.807071685791
1775701114,NaN,5554.75,5554.858613491058,5545.71387386322
1775701115,NaN,5554.75,5554.789238452911,5545.620675086975
1775701116,NaN,5554.75,5554.675195217133,5545.52747297287
1775701117,NaN,5554.5,5554.6001172065735,5545.434269428253
1775701118,NaN,5554.5,5554.527544021606,5545.3410630226135
1775701119,NaN,5554.5,5554.396235466003,5545.247855186462
1775701120,NaN,5554.25,5554.314809799194,5545.1546449661255
1775701121,NaN,5554.25,5554.222451210022,5545.061432361603
1775701122,NaN,5554.0,5554.148247241974,5544.968217849731
1775701123,NaN,5554.0,5554.040283203125,5544.875000953674
1775701124,NaN,5554.0,5553.9705810546875,5544.781782150269
1775701125,NaN,5553.75,5553.847128868103,5544.688561439514
1775701126,NaN,5553.75,5553.739360332489,5544.595338344574
1775701127,NaN,5553.75,5553.692846775055,5544.502112865448
1775701128,NaN,5553.5,5553.557900428772,5544.408885955811
1775701129,NaN,5553.5,5553.488296031952,5544.31565618515
1775701130,NaN,5553.5,5553.384248256683,5544.222424507141
1775701131,NaN,5553.25,5553.30056142807,5544.129190921783
1775701132,NaN,5553.25,5553.2189745903015,5544.03595495224
1775701133,NaN,5553.0,5553.113368988037,5543.942717075348
1775701134,NaN,5553.0,5553.000669002533,5543.84947681427
1775701135,NaN,5553.0,5552.896816253662,5543.7562346458435
1775701136,NaN,5552.75,5552.8510155677795,5543.662990093231
1775701137,NaN,5552.75,5552.742651462555,5543.56974363327
1775701138,NaN,5552.75,5552.64627456665,5543.4764947891235
1775701139,NaN,5552.5,5552.5516357421875,5543.383244037628
1775701140,NaN,5552.5,5552.439668178558,5543.289991378784
1775701141,NaN,5552.25,5552.404253005981,5543.196735858917
1775701142,NaN,5552.25,5552.290043830872,5543.103479385376
1775701143,NaN,5552.25,5552.156352519989,5543.010219573975
1775701144,NaN,5552.0,5552.081118106842,5542.916958332062
1775701145,NaN,5552.0,5551.982324123383,5542.823694705963
1775701146,NaN,5552.0,5551.924370288849,5542.730429172516
1775701147,NaN,5551.75,5551.81618642807,5542.637161254883
1775701148,NaN,5551.75,5551.712368011475,5542.543890953064
1775701149,NaN,5551.5,5551.645859241486,5542.450619220734
1775701150,NaN,5551.5,5551.521821498871,5542.3573451042175
1775701151,NaN,5551.5,5551.436186313629,5542.264069080353
1775701152,NaN,5551.25,5551.350473403931,5542.170790672302
1775701153,NaN,5551.25,5551.267104625702,5542.077510356903
1775701154,NaN,5551.25,5551.140092849731,5541.984227180481
1775701155,NaN,5551.0,5551.080488204956,5541.890942573547
1775701156,NaN,5551.0,5550.970107555389,5541.797655582428
1775701157,NaN,5550.75,5550.855122089386,5541.70436668396
1775701158,NaN,5550.75,5550.7993359565735,5541.611075401306
1775701159,NaN,5550.75,5550.6788721084595,5541.517782211304
1775701160,NaN,5550.5,5550.618495941162,5541.424487113953
1775701161,NaN,5550.5,5550.517822265625,5541.331189632416
1775701162,NaN,5550.5,5550.434389591217,5541.23789024353
1775701163,NaN,5550.25,5550.317539215088,5541.144588470459
1775701164,NaN,5550.25,5550.217797756195,5541.051284790039
1775701165,NaN,5550.25,5550.148046970367,5540.957978725433
1775701166,NaN,5550.0,5550.08182144165,5540.864670753479
1775701167,NaN,5550.0,5549.935395717621,5540.771360397339
1775701168,NaN,5549.75,5549.868232250214,5540.678048610687
1775701169,NaN,5549.75,5549.766699314117,5540.58473443985
1775701170,NaN,5549.75,5549.410673618317,5540.4914174079895
1775701171,NaN,5549.5,5549.570874214172,5540.398099422455
1775701172,NaN,5549.5,5549.48393535614,5540.304778575897
1775701173,NaN,5549.25,5549.394248008728,5540.211455821991
1775701174,NaN,5549.25,5549.295112133026,5540.118130683899
1775701175,NaN,5549.25,5549.2209668159485,5540.024804115295
1775701176,NaN,5549.0,5549.343686580658,5539.931475162506
1775701177,NaN,5549.0,5549.022495269775,5539.838143348694
1775701178,NaN,5549.0,5548.935585975647,5539.744810581207
1775701179,NaN,5548.75,NaN,5539.651474952698
1775701180,NaN,5548.75,5548.770703315735,5539.558137893677
1775701181,NaN,5548.75,5548.614760875702,5539.46479845047
1775701182,NaN,5548.5,5548.553193569183,5539.371456623077
1775701183,NaN,5548.5,5548.446923732758,5539.278112411499
1775701184,NaN,5548.25,5548.390371322632,5539.184766769409
1775701185,NaN,5548.25,5548.29660654068,5539.091419219971
1775701186,NaN,5548.25,5548.161650180817,5538.998068809509
1775701187,NaN,5548.0,5548.104184627533,5538.904716491699
1775701188,NaN,5548.0,5547.952075004578,5538.8113622665405
1775701189,NaN,5548.0,5547.9343457221985,5538.718006134033
1775701190,NaN,5547.75,5547.802241325378,5538.62464761734
1775701191,NaN,5547.75,5547.956635951996,5538.531287193298
1775701192,NaN,5547.5,NaN,5538.437924385071
1775701193,NaN,5547.5,5547.5240087509155,5538.344560146332
1775701194,NaN,5547.5,5547.432485580444,5538.25119304657
1775701195,NaN,5547.25,5547.369643688202,5538.157824039459
1775701196,NaN,5547.25,5547.2578711509705,5538.064453125
1775701197,NaN,5547.25,5547.1440625190735,5537.971080303192
1775701198,NaN,5547.0,5547.050332069397,5537.8777050971985
1775701199,NaN,5547.0,5547.014819145203,5537.784327983856
1775701200,NaN,5546.75,5546.849814414978,5537.690948486328
1775701201,NaN,5546.75,5546.7811279296875,5537.597567081451
1775701202,NaN,5546.75,5546.709824085236,5537.504183769226
1775701203,NaN,5546.5,5546.57980966568,5537.410798072815
1775701204,NaN,5546.5,5546.505849838257,5537.317410469055
1775701205,NaN,5546.5,5546.4193506240845,5537.22402048111
1775701206,NaN,5546.25,5546.343256950378,5537.130628585815
1775701207,NaN,5546.25,5546.230844497681,5537.03723526001
1775701208,NaN,5546.0,5546.122163295746,5536.943839073181
1775701209,NaN,5546.0,5546.037230968475,5536.850440979004
1775701210,NaN,5546.0,5545.957817554474,5536.757040500641
1775701211,NaN,5545.75,5545.8525390625,5536.663638114929
1775701212,NaN,5545.75,5545.7223291397095,5536.570234298706
1775701213,NaN,5545.75,5545.676924228668,5536.476828098297
1775701214,NaN,5545.5,5545.550283432007,5536.383419036865
1775701215,NaN,5545.5,5545.518447399139,5536.290009021759
1775701216,NaN,5545.5,5545.409452915192,5536.19659614563
1775701217,NaN,5545.25,5545.326171875,5536.103181362152
1775701218,NaN,5545.25,5545.166889667511,5536.009764671326
1775701219,NaN,5545.0,5545.109531402588,5535.9163455963135
1775701220,NaN,5545.0,5545.031293869019,5535.82292509079
1775701221,NaN,5545.0,5544.922905445099,5535.72950220108
1775701222,NaN,5544.75,5544.8179540634155,5535.636076927185
1775701223,NaN,5544.75,5544.744999885559,5535.542650222778
1775701224,NaN,5544.75,5544.591689586639,5535.449220657349
1775701225,NaN,5544.5,5544.595160961151,5535.3557896614075
1775701226,NaN,5544.5,5544.443022251129,5535.2623562812805
1775701227,NaN,5544.25,5544.385214805603,5535.168920993805
1775701228,NaN,5544.25,5544.25532245636,5535.075482845306
1775701229,NaN,5544.25,5544.167973518372,5534.9820437431335
1775701230,NaN,5544.0,5544.102719783783,5534.888601779938
1775701231,NaN,5544.0,5543.988070964813,5534.7951583862305
1775701232,NaN,5544.0,NaN,5534.701712608337
1775701233,NaN,5543.75,5543.813505649567,5534.608264923096
1775701234,NaN,5543.75,5543.710039138794,5534.514815330505
1775701235,NaN,5543.5,5543.599214076996,5534.421362876892
1775701236,NaN,5543.5,5543.5084619522095,5534.327908992767
1775701237,NaN,5543.5,5543.463559627533,5534.234452724457
1775701238,NaN,5543.25,5543.3109130859375,5534.140995025635
1775701239,NaN,5543.25,5543.252226352692,5534.047534942627
1775701240,NaN,5543.25,5543.148291110992,5533.954072475433
1775701241,NaN,5543.0,5543.030766487122,5533.860608100891
1775701242,NaN,5543.0,5542.959496974945,5533.767142295837
1775701243,NaN,5542.75,5542.867714881897,5533.673673152924
1775701244,NaN,5542.75,5542.759418964386,5533.580203056335
1775701245,NaN,5542.75,5542.705512523651,5533.4867305755615
1775701246,NaN,5542.5,5542.570541858673,5533.393256187439
1775701247,NaN,5542.5,5542.526381969452,5533.299779415131
1775701248,NaN,5542.5,5542.383515834808,5533.206300735474
1775701249,NaN,5542.25,5542.373969554901,5533.112820148468
1775701250,NaN,5542.25,5542.175859451294,5533.019337177277
1775701251,NaN,5542.0,5542.122387886047,5532.925852298737
1775701252,NaN,5542.0,5542.020024299622,5532.832365512848
1775701253,NaN,5542.0,5541.932519435883,5532.738876819611
1775701254,NaN,5541.75,5541.785224437714,5532.6453857421875
1775701255,NaN,5541.75,5541.837245941162,5532.551892757416
1775701256,NaN,5541.75,5541.616137504578,5532.458397388458
1775701257,NaN,5541.5,5541.566582202911,5532.364900588989
1775701258,NaN,5541.5,5541.476289272308,5532.271400928497
1775701259,NaN,5541.25,5541.313056468964,5532.177899837494
1775701260,NaN,5541.25,5541.320547103882,5532.084396362305
1775701261,NaN,5541.25,5541.206782341003,5531.990890979767
1775701262,NaN,5541.0,5541.092954158783,5531.89738368988
1775701263,NaN,5541.0,5540.990551948547,5531.803874492645
1775701264,NaN,5541.0,5540.910590171814,5531.710362911224
1775701265,NaN,5540.75,5540.816689491272,5531.616849422455
1775701266,NaN,5540.75,5540.701830863953,5531.523334026337
1775701267,NaN,5540.5,5540.606924057007,5531.429816246033
1775701268,NaN,5540.5,5540.55029296875,5531.33629655838
1775701269,NaN,5540.5,5540.450512886047,5531.242775440216
1775701270,NaN,5540.25,5540.318735122681,5531.149251937866
1775701271,NaN,5540.25,5540.256596565247,5531.055726051331
1775701272,NaN,5540.25,5540.138466835022,5530.962197780609
1775701273,NaN,5540.0,5540.058149337769,5530.868668079376
1775701274,NaN,5540.0,5540.011196136475,5530.7751359939575
1775701275,NaN,5539.75,5539.861181735992,5530.681602478027
1775701276,NaN,5539.75,5539.791313648224,5530.588066577911
1775701277,NaN,5539.75,5539.665205001831,5530.49452829361
1775701278,NaN,5539.5,5539.608232498169,5530.400988578796
1775701279,NaN,5539.5,5539.500288009644,5530.307446479797
1775701280,NaN,5539.5,5539.401371955872,5530.21390247345
1775701281,NaN,5539.25,5539.303510665894,5530.120356082916
1775701282,NaN,5539.25,5539.2303466796875,5530.026808261871
1775701283,NaN,5539.0,5539.126005649567,5529.933258056641
1775701284,NaN,5539.0,5539.055707931519,5529.839705944061
1775701285,NaN,5539.0,5538.925580978394,5529.746151447296
1775701286,NaN,5538.75,5538.833881855011,5529.6525955200195
1775701287,NaN,5538.75,5538.7745752334595,5529.559037208557
1775701288,NaN,5538.75,5538.633198261261,5529.465476989746
1775701289,NaN,5538.5,5538.567187309265,5529.371914386749
1775701290,NaN,5538.5,5538.456557750702,5529.278350353241
1775701291,NaN,5538.25,5538.377612113953,5529.184783935547
1775701292,NaN,5538.25,5538.30908203125,5529.091215610504
1775701293,NaN,5538.25,5538.150092601776,5528.997645378113
1775701294,NaN,5538.0,5538.091435432434,5528.904072761536
1775701295,NaN,5538.0,5537.999404430389,5528.810498714447
1775701296,NaN,5538.0,5537.9161376953125,5528.716921806335
1775701297,NaN,5537.75,5537.836390972137,5528.623343467712
1775701298,NaN,5537.75,5537.70291519165,5528.529762744904
1775701299,NaN,5537.5,5537.664399623871,5528.436180114746
1775701300,NaN,5537.5,5537.525644302368,5528.34259557724
1775701301,NaN,5537.5,5537.430830001831,5528.249009132385
1775701302,NaN,5537.25,5537.327407360077,5528.155420780182
1775701303,NaN,5537.25,5537.30100107193,5528.061830043793
1775701304,NaN,5537.0,5537.117621898651,5527.968237400055
1775701305,NaN,5537.0,5537.051313400269,5527.8746428489685
1775701306,NaN,5537.0,5536.972812652588,5527.781045913696
1775701307,NaN,5536.75,NaN,5527.687447547913
1775701308,NaN,5536.75,5536.758818149567,5527.593846797943
1775701309,NaN,5536.75,5536.701552867889,5527.500244140625
1775701310,NaN,5536.5,5536.567944526672,5527.406639575958
1775701311,NaN,5536.5,5536.481367111206,5527.313033103943
1775701312,NaN,5536.5,5536.432041168213,5527.2194237709045
1775701313,NaN,5536.25,5536.3356347084045,5527.125813484192
1775701314,NaN,5536.25,5536.210859298706,5527.0322008132935
1775701315,NaN,5536.0,5536.153886795044,5526.938585758209
1775701316,NaN,5536.0,5535.985976696014,5526.8449692726135
1775701317,NaN,5536.0,5535.911005973816,5526.751350402832
1775701318,NaN,5535.75,5535.869877815247,5526.657729148865
1775701319,NaN,5535.75,5535.756376743317,5526.564106464386
1775701320,NaN,5535.5,5535.636386871338,5526.470481872559
1775701321,NaN,5535.5,5535.5530371665955,5526.376855373383
1775701322,NaN,5535.5,5535.453266620636,5526.283226490021
1775701323,NaN,5535.25,5535.385200023651,5526.18959569931
1775701324,NaN,5535.25,5535.302627086639,5526.095962524414
1775701325,NaN,5535.25,5535.1397705078125,5526.002327919006
1775701326,NaN,5535.0,5535.0876269340515,5525.908690929413
1775701327,NaN,5535.0,5535.0215430259705,5525.815052509308
1775701328,NaN,5534.75,5534.898188591003,5525.72141122818
1775701329,NaN,5534.75,5534.752265453339,5525.627768993378
1775701330,NaN,5534.75,5534.741508960724,5525.5341238975525
1775701331,NaN,5534.5,5534.59445810318,5525.440477371216
1775701332,NaN,5534.5,5534.555737495422,5525.346828460693
1775701333,NaN,5534.5,5534.407636642456,5525.253177165985
1775701334,NaN,5534.25,5534.338974475861,5525.1595249176025
1775701335,NaN,5534.25,5534.224618911743,5525.065870285034
1775701336,NaN,5534.0,NaN,5524.97221326828
1775701337,NaN,5534.0,5534.079560756683,5524.878554344177
1775701338,NaN,5534.0,NaN,5524.784893512726
1775701339,NaN,5533.75,5533.899218559265,5524.691230773926
1775701340,NaN,5533.75,5533.724882602692,5524.597566127777
1775701341,NaN,5533.75,5533.6900634765625,5524.50389957428
1775701342,NaN,5533.5,5533.605571269989,5524.410230636597
1775701343,NaN,5533.5,5533.494999885559,5524.316560268402
1775701344,NaN,5533.25,5533.3981590271,5524.222887039185
1775701345,NaN,5533.25,5533.272358417511,5524.129212379456
1775701346,NaN,5533.25,5533.2337255477905,5524.035535812378
1775701347,NaN,5533.0,5533.093930721283,5523.9418568611145
1775701348,NaN,5533.0,5533.026010513306,5523.84817647934
1775701349,NaN,5533.0,5532.904926776886,5523.754494190216
1775701350,NaN,5532.75,5532.8422656059265,5523.66080904007
1775701351,NaN,5532.75,5532.723325252533,5523.567122936249
1775701352,NaN,5532.5,5532.657217025757,5523.473433971405
1775701353,NaN,5532.5,5532.548789024353,5523.37974357605
1775701354,NaN,5532.5,5532.458378791809,5523.286050796509
1775701355,NaN,5532.25,5532.334677696228,5523.192356109619
1775701356,NaN,5532.25,5532.267192363739,5523.098659992218
1775701357,NaN,5532.25,5532.197563648224,5523.004961013794
1775701358,NaN,5532.0,5532.055356502533,5522.911261081696
1775701359,NaN,5532.0,5531.968784332275,5522.817558288574
1775701360,NaN,5531.75,5531.89577627182,5522.723854064941
1775701361,NaN,5531.75,5531.789541244507,5522.630147457123
1775701362,NaN,5531.75,5531.7210059165955,5522.536439418793
1775701363,NaN,5531.5,5531.59348154068,5522.442728996277
1775701364,NaN,5531.5,5531.516098499298,5522.349016189575
1775701365,NaN,5531.5,5531.392680644989,5522.255301952362
1775701366,NaN,5531.25,5531.325796127319,5522.1615858078
1775701367,NaN,5531.25,5531.222314357758,5522.06786775589
1775701368,NaN,5531.0,5531.138217926025,5521.974147319794
1775701369,NaN,5531.0,5531.047944545746,5521.880424976349
1775701370,NaN,5531.0,5530.9480810165405,5521.786700725555
1775701371,NaN,5530.75,5530.838173866272,5521.6929750442505
1775701372,NaN,5530.75,5530.736415863037,5521.59924697876
1775701373,NaN,5530.75,5530.671870231628,5521.505516529083
1775701374,NaN,5530.5,5530.567705154419,5521.411784648895
1775701375,NaN,5530.5,5530.464453220367,5521.3180503845215
1775701376,NaN,5530.25,5530.370009899139,5521.224314212799
1775701377,NaN,5530.25,5530.292685508728,5521.130576610565
1775701378,NaN,5530.25,5530.183364391327,5521.0368366241455
1775701379,NaN,5530.0,5530.111674785614,5520.943094730377
1775701380,NaN,5530.0,5529.999438285828,5520.84935092926
1775701381,NaN,5530.0,5529.898574352264,5520.7556047439575
1775701382,NaN,5529.75,5529.79887676239,5520.661857128143
1775701383,NaN,5529.75,5529.705410003662,5520.5681076049805
1775701384,NaN,5529.5,NaN,5520.474355697632
1775701385,NaN,5529.5,5529.523930549622,5520.380601882935
1775701386,NaN,5529.5,5529.446401596069,5520.286846637726
1775701387,NaN,5529.25,5529.327754020691,5520.193089008331
1775701388,NaN,5529.25,5529.243471622467,5520.099328994751
1775701389,NaN,5529.0,5529.135781288147,5520.005568027496
1775701390,NaN,5529.0,5529.069487094879,5519.911804199219
1775701391,NaN,5529.0,NaN,5519.8180384635925
1775701392,NaN,5528.75,5528.849321365356,5519.724271774292
1775701393,NaN,5528.75,5528.762788295746,5519.6305022239685
1775701394,NaN,5528.75,5528.670800685883,5519.5367312431335
1775701395,NaN,5528.5,5528.5773730278015,5519.442957401276
1775701396,NaN,5528.5,5528.4938621521,5519.349182605743
1775701397,NaN,5528.25,5528.4118847846985,5519.255404949188
1775701398,NaN,5528.25,5528.294189453125,5519.161626338959
1775701399,NaN,5528.25,5528.1906542778015,5519.0678453445435
1775701400,NaN,5528.0,5528.110097885132,5518.974061965942
1775701401,NaN,5528.0,5528.004482269287,5518.88027715683
1775701402,NaN,5528.0,5527.918095588684,5518.786490440369
1775701403,NaN,5527.75,5527.841865062714,5518.692701816559
1775701404,NaN,5527.75,5527.690341949463,5518.598910331726
1775701405,NaN,5527.5,5527.655258655548,5518.505117893219
1775701406,NaN,5527.5,5527.50971698761,5518.411323070526
1775701407,NaN,5527.5,5527.455171108246,5518.317526340485
1775701408,NaN,5527.25,5527.345507621765,5518.223728179932
1775701409,NaN,5527.25,5527.249306678772,5518.129927158356
1775701410,NaN,5527.25,5527.136074066162,5518.036124706268
1775701411,NaN,5527.0,5527.068740367889,5517.942320346832
1775701412,NaN,5527.0,5526.976230621338,5517.848514556885
1775701413,NaN,5526.75,5526.880380630493,5517.754705905914
1775701414,NaN,5526.75,5526.743989467621,5517.660895347595
1775701415,NaN,5526.75,5526.698588848114,5517.567083835602
1775701416,NaN,5526.5,5526.592050552368,5517.473269462585
1775701417,NaN,5526.5,5526.4965233802795,5517.3794531822205
1775701418,NaN,5526.5,5526.3888573646545,5517.285635471344
1775701419,NaN,5526.25,5526.0650243759155,5517.191815376282
1775701420,NaN,5526.25,5526.231044769287,5517.097993373871
1775701421,NaN,5526.0,5526.06879901886,5517.004169464111
1775701422,NaN,5526.0,5526.013945102692,5516.91034412384
1775701423,NaN,5526.0,5525.938076019287,5516.8165163993835
1775701424,NaN,5525.75,5525.773339748383,5516.722686767578
1775701425,NaN,5525.75,5525.788373947144,5516.628855228424
1775701426,NaN,5525.5,5525.640878677368,5516.535021781921
1775701427,NaN,5525.5,5525.541474819183,5516.441185951233
1775701428,NaN,5525.5,5525.430326938629,5516.347348690033
1775701429,NaN,5525.25,5525.377578258514,5516.253509044647
1775701430,NaN,5525.25,5525.233496189117,5516.159668445587
1775701431,NaN,5525.25,5525.15668964386,5516.065824985504
1775701432,NaN,5525.0,5525.079628944397,5515.97198009491
1775701433,NaN,5525.0,5524.974804878235,5515.878132820129
1775701434,NaN,5524.75,5524.879008769989,5515.784284114838
1775701435,NaN,5524.75,5524.788242340088,5515.69043302536
1775701436,NaN,5524.75,5524.6735010147095,5515.596580505371
1775701437,NaN,5524.5,5524.596215724945,5515.502725601196
1775701438,NaN,5524.5,5524.503324985504,5515.40886926651
1775701439,NaN,5524.5,5524.393081188202,5515.315010547638
1775701440,NaN,5524.25,5524.286826133728,5515.221149921417
1775701441,NaN,5524.25,5524.222348690033,5515.127287864685
1775701442,NaN,5524.0,5524.108808517456,5515.033423423767
1775701443,NaN,5524.0,5524.038242340088,5514.9395570755005
1775701444,NaN,5524.0,5523.911469936371,5514.845688819885
1775701445,NaN,5523.75,5523.84884262085,5514.751818656921
1775701446,NaN,5523.75,5523.7353515625,5514.657947063446
1775701447,NaN,5523.75,5523.630507946014,5514.564073085785
1775701448,NaN,5523.5,5523.522939682007,5514.470197200775
1775701449,NaN,5523.5,5523.715449333191,5514.376319408417
1775701450,NaN,5523.25,5523.334409236908,5514.28243970871
1775701451,NaN,5523.25,5523.264941215515,5514.188557624817
1775701452,NaN,5523.25,5523.154756069183,5514.09467458725
1775701453,NaN,5523.0,5523.0722851753235,5514.00078868866
1775701454,NaN,5523.0,5522.973432540894,5513.906901836395
1775701455,NaN,5523.0,5522.873701095581,5513.813012599945
1775701456,NaN,5522.75,5522.509243011475,5513.719121456146
1775701457,NaN,5522.75,5522.707914829254,5513.625228404999
1775701458,NaN,5522.5,5522.599672794342,5513.531333446503
1775701459,NaN,5522.5,5522.502964019775,5513.437436103821
1775701460,NaN,5522.5,5522.379609584808,5513.343537330627
1775701461,NaN,5522.25,5522.326328277588,5513.249636650085
1775701462,NaN,5522.25,5522.229633808136,5513.155734062195
1775701463,NaN,5522.0,5522.0951318740845,5513.061829566956
1775701464,NaN,5522.0,5522.0352392196655,5512.967923164368
1775701465,NaN,5522.0,5521.920219898224,5512.874014854431
1775701466,NaN,5521.75,5521.817421913147,5512.780104637146
1775701467,NaN,5521.75,5521.778374195099,5512.686192035675
1775701468,NaN,5521.75,5521.647802829742,5512.59227848053
1775701469,NaN,5521.5,5521.514389514923,5512.498362064362
1775701470,NaN,5521.5,5521.447710037231,5512.404444694519
1775701471,NaN,5521.25,5521.361035346985,5512.310524940491
1775701472,NaN,5521.25,5521.246435642242,5512.216602802277
1775701473,NaN,5521.25,5521.667861461639,5512.122679233551
1775701474,NaN,5521.0,5521.054086685181,5512.028754234314
1775701475,NaN,5521.0,5520.986230373383,5511.934826374054
1775701476,NaN,5521.0,5520.908495903015,5511.8408970832825
1775701477,NaN,5520.75,5520.745439529419,5511.746965885162
1775701478,NaN,5520.75,5520.735502719879,5511.653033256531
1775701479,NaN,5520.5,5520.554819107056,5511.559098243713
1775701480,NaN,5520.5,5520.515698432922,5511.465161323547
1775701481,NaN,5520.5,5520.415771484375,5511.371222496033
1775701482,NaN,5520.25,5520.3001708984375,5511.277281761169
1775701483,NaN,5520.25,5520.1971435546875,5511.1833391189575
1775701484,NaN,5520.0,5520.132695198059,5511.089394569397
1775701485,NaN,5520.0,5519.9701561927795,5510.995448112488
1775701486,NaN,5520.0,5520.217339038849,5510.901500225067
1775701487,NaN,5519.75,5519.8260889053345,5510.807549953461
1775701488,NaN,5519.75,5519.759018421173,5510.713597774506
1775701489,NaN,5519.75,5519.618178844452,5510.619644165039
1775701490,NaN,5519.5,5519.559829235077,5510.525688171387
1775701491,NaN,5519.5,5519.454297065735,5510.431730747223
1775701492,NaN,5519.25,5519.362592697144,5510.337770938873
1775701493,NaN,5519.25,5519.257119178772,5510.243809700012
1775701494,NaN,5519.25,5519.171396255493,5510.149846076965
1775701495,NaN,5519.0,5519.040703296661,5510.055881023407
1775701496,NaN,5519.0,5518.984956264496,5509.961913585663
1775701497,NaN,5519.0,5518.913701057434,5509.867944717407
1775701498,NaN,5518.75,5518.763090610504,5509.773973941803
1775701499,NaN,5518.75,5518.707509994507,5509.68000125885
1775701500,NaN,5518.5,5518.5791602134705,5509.586026191711
1775701501,NaN,5518.5,NaN,5509.492049694061
1775701502,NaN,5518.5,5518.391963005066,5509.3980712890625
1775701503,NaN,5518.25,5518.365385532379,5509.304090976715
1775701504,NaN,5518.25,5518.1607031822205,5509.210109233856
1775701505,NaN,5518.0,5518.261343002319,5509.1161251068115
1775701506,NaN,5518.0,NaN,5509.022138595581
1775701507,NaN,5518.0,5517.948335170746,5508.928151130676
1775701508,NaN,5517.75,5517.847949028015,5508.834161281586
1775701509,NaN,5517.75,5517.680546760559,5508.7401695251465
1775701510,NaN,5517.75,5517.629584789276,5508.646176338196
1775701511,NaN,5517.5,5517.515907764435,5508.5521812438965
1775701512,NaN,5517.5,5517.532109260559,5508.458183765411
1775701513,NaN,5517.25,5517.329555511475,5508.364184856415
1775701514,NaN,5517.25,5517.256709098816,5508.27018404007
1775701515,NaN,5517.25,5517.164677619934,5508.176181316376
1775701516,NaN,5517.0,5517.0822949409485,5508.082176208496
1775701517,NaN,5517.0,5516.979404449463,5507.988169670105
1775701518,NaN,5516.75,5516.8456835746765,5507.894161224365
1775701519,NaN,5516.75,5516.799072265625,5507.800151348114
1775701520,NaN,5516.75,5516.673799037933,5507.706139087677
1775701521,NaN,5516.5,5516.595908164978,5507.612124919891
1775701522,NaN,5516.5,5516.535698413849,5507.518108844757
1775701523,NaN,5516.5,5516.365918159485,5507.424090862274
1775701524,NaN,5516.25,5516.255961894989,5507.33007144928
1775701525,NaN,5516.25,5516.23557138443,5507.236050128937
1775701526,NaN,5516.0,NaN,5507.142026424408
1775701527,NaN,5516.0,5516.03006362915,5507.048001289368
1775701528,NaN,5516.0,5515.924248218536,5506.953974246979
1775701529,NaN,5515.75,5515.844902515411,5506.859945297241
1775701530,NaN,5515.75,5515.708955287933,5506.765914440155
1775701531,NaN,5515.5,5515.3865575790405,5506.67188167572
1775701532,NaN,5515.5,5515.509570121765,5506.577847003937
1775701533,NaN,5515.5,5515.389409065247,5506.483810901642
1775701534,NaN,5515.25,5515.365063667297,5506.389772415161
1775701535,NaN,5515.25,5515.296411037445,5506.295732021332
1775701536,NaN,5515.25,5515.0718359947205,5506.201690673828
1775701537,NaN,5515.0,5515.053046703339,5506.1076464653015
1775701538,NaN,5515.0,5514.968437671661,5506.013600826263
1775701539,NaN,5514.75,5515.116836071014,5505.91955280304
1775701540,NaN,5514.75,5514.731416225433,5505.825503826141
1775701541,NaN,5514.75,5514.6694140434265,5505.731452465057
1775701542,NaN,5514.5,5514.553857326508,5505.637399196625
1775701543,NaN,5514.5,NaN,5505.543344497681
1775701544,NaN,5514.5,5514.3777050971985,5505.449287414551
1775701545,NaN,5514.25,5514.292119026184,5505.355228900909
1775701546,NaN,5514.25,5514.1914258003235,5505.261168479919
1775701547,NaN,5514.0,5514.080468654633,5505.167106151581
1775701548,NaN,5514.0,5513.967363357544,5505.073041915894
1775701549,NaN,5514.0,5513.939091682434,5504.9789752960205
1775701550,NaN,5513.75,5513.791377067566,5504.884907722473
1775701551,NaN,5513.75,5513.714072227478,5504.79083776474
1775701552,NaN,5513.5,5513.656465053558,5504.696765899658
1775701553,NaN,5513.5,5513.554858207703,5504.602693080902
1775701554,NaN,5513.5,5513.38400888443,5504.50861787796
1775701555,NaN,5513.25,5513.289140701294,5504.41454076767
1775701556,NaN,5513.25,5513.001572132111,5504.320461273193
1775701557,NaN,5513.25,5513.403632640839,5504.226380348206
1775701558,NaN,5513.0,5512.9963183403015,5504.132297992706
1775701559,NaN,5513.0,5512.9856786727905,5504.038213253021
1775701560,NaN,5512.75,5512.806596755981,5503.944126605988
1775701561,NaN,5512.75,5512.742431640625,5503.8500390052795
1775701562,NaN,5512.75,5512.666860580444,5503.755948543549
1775701563,NaN,5512.5,5512.337295055389,5503.661856651306
1775701564,NaN,5512.5,5512.4232811927795,5503.567762851715
1775701565,NaN,5512.25,5512.403457164764,5503.473667144775
1775701566,NaN,5512.25,5512.265234470367,5503.379570007324
1775701567,NaN,5512.25,5512.187656402588,5503.285470485687
1775701568,NaN,5512.0,5512.079599380493,5503.191369056702
1775701569,NaN,5512.0,5511.99262714386,5503.097266674042
1775701570,NaN,5512.0,5511.898745059967,5503.003161907196
1775701571,NaN,5511.75,5511.773574352264,5502.909055233002
1775701572,NaN,5511.75,5511.707700252533,5502.814947128296
1775701573,NaN,5511.5,5511.6359276771545,5502.720836162567
1775701574,NaN,5511.5,NaN,5502.626724243164
1775701575,NaN,5511.5,5511.4226269721985,5502.5326108932495
1775701576,NaN,5511.25,5511.330498218536,5502.438494682312
1775701577,NaN,5511.25,5511.218706130981,5502.344377040863
1775701578,NaN,5511.0,5511.131806850433,5502.250257492065
1775701579,NaN,5511.0,5511.060034275055,5502.156136035919
1775701580,NaN,5511.0,5510.9231786727905,5502.0620131492615
1775701581,NaN,5510.75,5510.871733188629,5501.967888355255
1775701582,NaN,5510.75,5510.755561828613,5501.8737616539
1775701583,NaN,5510.75,5510.625566482544,5501.7796330451965
1775701584,NaN,5510.5,5510.52761220932,5501.685503005981
1775701585,NaN,5510.5,5510.474194526672,5501.591370582581
1775701586,NaN,5510.25,5510.343925952911,5501.497236251831
1775701587,NaN,5510.25,5510.2903027534485,5501.40310049057
1775701588,NaN,5510.25,5510.158950328827,5501.30896282196
1775701589,NaN,5510.0,5510.07346200943,5501.214823246002
1775701590,NaN,5510.0,5509.975639820099,5501.1206822395325
1775701591,NaN,5510.0,5509.898422718048,5501.026538848877
1775701592,NaN,5509.75,5509.775249004364,5500.93239402771
1775701593,NaN,5509.75,5509.713212966919,5500.838246822357
1775701594,NaN,5509.5,5509.576117992401,5500.74409866333
1775701595,NaN,5509.5,5509.552978515625,5500.649948120117
1775701596,NaN,5509.5,5509.41069316864,5500.555796146393
1775701597,NaN,5509.25,5509.264404296875,5500.461641788483
1775701598,NaN,5509.25,5509.2168164253235,5500.367485523224
1775701599,NaN,5509.0,5509.146255016327,5500.273328304291
1775701600,NaN,5509.0,5508.998217582703,5500.179169178009
1775701601,NaN,5509.0,5508.931025505066,5500.085007190704
1775701602,NaN,5508.75,5508.82253408432,5499.990844249725
1775701603,NaN,5508.75,5508.738969802856,5499.896678924561
1775701604,NaN,5508.75,5508.636728286743,5499.802512168884
1775701605,NaN,5508.5,5508.565366268158,5499.7083439826965
1775701606,NaN,5508.5,5508.444697380066,5499.614173412323
1775701607,NaN,5508.25,5508.3481640815735,5499.520001411438
1775701608,NaN,5508.25,5508.260468959808,5499.425827503204
1775701609,NaN,5508.25,5508.172368049622,5499.331651687622
1775701610,NaN,5508.0,5508.066562652588,5499.237473964691
1775701611,NaN,5508.0,5507.954511642456,5499.143294811249
1775701612,NaN,5507.75,5507.875434398651,5499.049113273621
1775701613,NaN,5507.75,5507.799350738525,5498.954930305481
1775701614,NaN,5507.75,5507.680551528931,5498.860745429993
1775701615,NaN,5507.5,5507.583339691162,5498.766558647156
1775701616,NaN,5507.5,5507.45068359375,5498.672370433807
1775701617,NaN,5507.5,5507.437260627747,5498.57818031311
1775701618,NaN,5507.25,5507.306225776672,5498.483988285065
1775701619,NaN,5507.25,5507.187353610992,5498.389793872833
1775701620,NaN,5507.0,5507.081000804901,5498.2955985069275
1775701621,NaN,5507.0,5507.043808460236,5498.201400756836
1775701622,NaN,5507.0,5506.900434494019,5498.107201576233
1775701623,NaN,5506.75,5506.842158317566,5498.013000488281
1775701624,NaN,5506.75,5506.708574295044,5497.918797969818
1775701625,NaN,5506.5,5506.628623008728,5497.824593544006
1775701626,NaN,5506.5,5506.555082798004,5497.730386734009
1775701627,NaN,5506.5,5506.429555892944,5497.6361784935
1775701628,NaN,5506.25,5506.329585075378,5497.541968822479
1775701629,NaN,5506.25,5506.278496265411,5497.447756767273
1775701630,NaN,5506.25,5506.131571769714,5497.353543281555
1775701631,NaN,5506.0,5506.045683383942,5497.259327888489
1775701632,NaN,5506.0,5505.991406440735,5497.165110111237
1775701633,NaN,5505.75,5505.850210189819,5497.07089138031
1775701634,NaN,5505.75,5505.751152515411,5496.976670742035
1775701635,NaN,5505.75,5505.686342716217,5496.882448196411
1775701636,NaN,5505.5,5505.573803901672,5496.788223266602
1775701637,NaN,5505.5,5505.4739990234375,5496.693997383118
1775701638,NaN,5505.25,5505.385400295258,5496.599769115448
1775701639,NaN,5505.25,5505.305624961853,5496.505539417267
1775701640,NaN,5505.25,5505.165268421173,5496.411307811737
1775701641,NaN,5505.0,5505.093154430389,5496.317074775696
1775701642,NaN,5505.0,5504.998090744019,5496.222839832306
1775701643,NaN,5505.0,5504.915878772736,5496.128602981567
1775701644,NaN,5504.75,5504.769873142242,5496.034363746643
1775701645,NaN,5504.75,5504.732309341431,5495.940124034882
1775701646,NaN,5504.5,5504.574511528015,5495.845881462097
1775701647,NaN,5504.5,5504.541469573975,5495.751637458801
1775701648,NaN,5504.5,5504.423842906952,5495.657391548157
1775701649,NaN,5504.25,5504.333042144775,5495.563143730164
1775701650,NaN,5504.25,5504.260898590088,5495.468894481659
1775701651,NaN,5504.0,5504.112055778503,5495.374643802643
1775701652,NaN,5504.0,5504.033159255981,5495.280390262604
1775701653,NaN,5504.0,5503.96799325943,5495.18613576889
1775701654,NaN,5503.75,5503.832490444183,5495.091879367828
1775701655,NaN,5503.75,5503.756323337555,5494.997621059418
1775701656,NaN,5503.5,5503.64204120636,5494.903361320496
1775701657,NaN,5503.5,5503.530278205872,5494.809099197388
1775701658,NaN,5503.5,5503.478647232056,5494.714835643768
1775701659,NaN,5503.25,5503.381425857544,5494.6205701828
1775701660,NaN,5503.25,5503.273476600647,5494.526302814484
1775701661,NaN,5503.25,5503.186508655548,5494.4320340156555
1775701662,NaN,5503.0,5503.063095569611,5494.337763309479
1775701663,NaN,5503.0,5502.974882602692,5494.243490695953
1775701664,NaN,5502.75,5502.888178825378,5494.1492166519165
1775701665,NaN,5502.75,5502.7954931259155,5494.054940700531
1775701666,NaN,5502.75,5502.690439224243,5493.960662841797
1775701667,NaN,5502.5,5502.5977783203125,5493.866383552551
1775701668,NaN,5502.5,5502.522040843964,5493.77210187912
1775701669,NaN,5502.5,5502.407827377319,5493.677819252014
1775701670,NaN,5502.25,5502.297812461853,5493.583534240723
1775701671,NaN,5502.25,5502.206772327423,5493.4892473220825
1775701672,NaN,5502.0,5502.100043773651,5493.394958972931
1775701673,NaN,5502.0,5502.024243354797,5493.300668716431
1775701674,NaN,5502.0,5501.945180892944,5493.206377029419
1775701675,NaN,5501.75,5501.801293849945,5493.112083435059
1775701676,NaN,5501.75,5501.731147289276,5493.017788410187
1775701677,NaN,5501.5,5501.641469955444,5492.923490524292
1775701678,NaN,5501.5,5501.524052619934,5492.82919216156
1775701679,NaN,5501.5,5501.476845741272,5492.734891414642
1775701680,NaN,5501.25,5501.341870307922,5492.640588760376
1775701681,NaN,5501.25,5501.251694202423,5492.546284198761
1775701682,NaN,5501.0,5501.136538028717,5492.4519782066345
1775701683,NaN,5501.0,5501.061186313629,5492.357670783997
1775701684,NaN,5501.0,5500.979726791382,5492.26336145401
1775701685,NaN,5500.75,5500.863080978394,5492.169050216675
1775701686,NaN,5500.75,5500.762900352478,5492.074737071991
1775701687,NaN,5500.75,5500.6887550354,5491.9804220199585
1775701688,NaN,5500.5,5500.583930492401,5491.886106014252
1775701689,NaN,5500.5,5500.481098651886,5491.791787624359
1775701690,NaN,5500.25,5500.377412319183,5491.697467327118
1775701691,NaN,5500.25,5500.291401386261,5491.603145599365
1775701692,NaN,5500.25,5500.18234872818,5491.508821964264
1775701693,NaN,5500.0,5500.097832202911,5491.414496421814
1775701694,NaN,5500.0,5499.9913964271545,5491.3201694488525
1775701695,NaN,5499.75,5499.905400276184,5491.2258405685425
1775701696,NaN,5499.75,5499.81862783432,5491.131510257721
1775701697,NaN,5499.75,5499.671460151672,5491.037178039551
1775701698,NaN,5499.5,5499.617265701294,5490.942843914032
1775701699,NaN,5499.5,5499.486909389496,5490.848507881165
1775701700,NaN,5499.25,5499.419960975647,5490.754170417786
1775701701,NaN,5499.25,5499.350234508514,5490.659831523895
1775701702,NaN,5499.25,5499.222578048706,5490.565490722656
1775701703,NaN,5499.0,5499.1535058021545,5490.471147537231
1775701704,NaN,5499.0,5499.036714076996,5490.376803398132
1775701705,NaN,5499.0,5498.93061542511,5490.282456874847
1775701706,NaN,5498.75,5498.831083774567,5490.188108444214
1775701707,NaN,5498.75,5498.749448299408,5490.093759059906
1775701708,NaN,5498.75,5498.659990310669,5489.999407291412
1775701709,NaN,5498.5,5498.5527539253235,5489.905054092407
1775701710,NaN,5498.5,5498.471035003662,5489.810699462891
1775701711,NaN,5498.25,5498.3587646484375,5489.716342926025
1775701712,NaN,5498.25,5498.2539892196655,5489.621984004974
1775701713,NaN,5498.25,5498.176103591919,5489.527624130249
1775701714,NaN,5498.0,5498.078637599945,5489.433262348175
1775701715,NaN,5498.0,5497.953466892242,5489.338898181915
1775701716,NaN,5497.75,5497.872304916382,5489.244533061981
1775701717,NaN,5497.75,5497.779936313629,5489.1501660346985
1775701718,NaN,5497.75,5497.6893944740295,5489.055797100067
1775701719,NaN,5497.5,5497.588691234589,5488.961426734924
1775701720,NaN,5497.5,5497.497568130493,5488.867053985596
1775701721,NaN,5497.25,5497.394784927368,5488.772680282593
1775701722,NaN,5497.25,5497.311796665192,5488.678304195404
1775701723,NaN,5497.25,5497.197494983673,5488.583927154541
1775701724,NaN,5497.0,5497.099780082703,5488.489547729492
1775701725,NaN,5497.0,5497.01726102829,5488.395166873932
1775701726,NaN,5496.75,5496.888081073761,5488.300784111023
1775701727,NaN,5496.75,5496.818476676941,5488.206399440765
1775701728,NaN,5496.75,5496.724184513092,5488.112013339996
1775701729,NaN,5496.5,5496.618300914764,5488.017625331879
1775701730,NaN,5496.5,5496.515263557434,5487.9232358932495
1775701731,NaN,5496.5,5496.437753677368,5487.828844547272
1775701732,NaN,5496.25,5496.3486523628235,5487.734451293945
1775701733,NaN,5496.25,5496.217084884644,5487.640057086945
1775701734,NaN,5496.0,5496.146064281464,5487.545660495758
1775701735,NaN,5496.0,5496.034433364868,5487.451261520386
1775701736,NaN,5496.0,5495.938115119934,5487.356861591339
1775701737,NaN,5495.75,5495.856249809265,5487.262460231781
1775701738,NaN,5495.75,5495.724780082703,5487.168056964874
1775701739,NaN,5495.5,5495.669013500214,5487.073651790619
1775701740,NaN,5495.5,5495.539477348328,5486.979245185852
1775701741,NaN,5495.5,5495.450268745422,5486.884836673737
1775701742,NaN,5495.25,5495.3523535728455,5486.7904262542725
1775701743,NaN,5495.25,5495.261337757111,5486.69601392746
1775701744,NaN,5495.25,5495.16845703125,5486.6016001701355
1775701745,NaN,5495.0,5495.062329292297,5486.5071849823
1775701746,NaN,5495.0,5494.985097885132,5486.412767410278
1775701747,NaN,5494.75,5494.874648571014,5486.3183488845825
1775701748,NaN,5494.75,5494.773193836212,5486.223928451538
1775701749,NaN,5494.75,5494.673730373383,5486.129506111145
1775701750,NaN,5494.5,5494.593363761902,5486.035081863403
1775701751,NaN,5494.5,5494.515097618103,5485.94065618515
1775701752,NaN,5494.25,5494.379584789276,5485.8462290763855
1775701753,NaN,5494.25,5494.286714076996,5485.751799583435
1775701754,NaN,5494.25,5494.205590724945,5485.65736913681
1775701755,NaN,5494.0,5494.114057540894,5485.562936782837
1775701756,NaN,5494.0,5494.004970550537,5485.468502044678
1775701757,NaN,5494.0,5493.913432598114,5485.374066352844
1775701758,NaN,5493.75,5493.805332183838,5485.279628276825
1775701759,NaN,5493.75,5493.723403453827,5485.1851897239685
1775701760,NaN,5493.5,5493.613041877747,5485.090748310089
1775701761,NaN,5493.5,5493.544878005981,5484.996305465698
1775701762,NaN,5493.5,5493.401723861694,5484.901861190796
1775701763,NaN,5493.25,5493.344365119934,5484.807414531708
1775701764,NaN,5493.25,5493.2313232421875,5484.712966918945
1775701765,NaN,5493.0,5493.141430854797,5484.618517398834
1775701766,NaN,5493.0,5493.042553901672,5484.5240659713745
1775701767,NaN,5493.0,5492.9365820884705,5484.429613113403
1775701768,NaN,5492.75,5492.876000881195,5484.3351583480835
1775701769,NaN,5492.75,5492.734062671661,5484.240701675415
1775701770,NaN,5492.5,5492.644526481628,5484.146243572235
1775701771,NaN,5492.5,5492.547880649567,5484.051784038544
1775701772,NaN,5492.5,5492.461616039276,5483.957322597504
1775701773,NaN,5492.25,5492.3747363090515,5483.862859725952
1775701774,NaN,5492.25,5492.242045879364,5483.768394470215
1775701775,NaN,5492.25,5492.1663427352905,5483.673928260803
1775701776,NaN,5492.0,5492.070112228394,5483.579459667206
1775701777,NaN,5492.0,5491.9702978134155,5483.484989643097
1775701778,NaN,5491.75,5491.872343540192,5483.390517711639
1775701779,NaN,5491.75,5491.783857345581,5483.29604434967
1775701780,NaN,5491.75,5491.672744274139,5483.20156955719
1775701781,NaN,5491.5,5491.579912185669,5483.107092857361
1775701782,NaN,5491.5,5491.500878810883,5483.01261472702
1775701783,NaN,5491.25,5491.390766620636,5482.918134212494
1775701784,NaN,5491.25,5491.28244638443,5482.823652744293
1775701785,NaN,5491.25,5491.191147327423,5482.729168891907
1775701786,NaN,5491.0,5491.108466625214,5482.634684085846
1775701787,NaN,5491.0,5491.003564357758,5482.540196895599
1775701788,NaN,5490.75,5490.900292873383,5482.4457087516785
1775701789,NaN,5490.75,5490.8102197647095,5482.351218223572
1775701790,NaN,5490.75,5490.707016468048,5482.256726264954
1775701791,NaN,5490.5,5490.640302658081,5482.162232398987
1775701792,NaN,5490.5,5490.5090136528015,5482.067737579346
1775701793,NaN,5490.5,5490.414897441864,5481.973240375519
1775701794,NaN,5490.25,5490.32541513443,5481.87874174118
1775701795,NaN,5490.25,5490.222197055817,5481.784241199493
1775701796,NaN,5490.0,5490.128564357758,5481.689739227295
1775701797,NaN,5490.0,5490.037055492401,5481.595235347748
1775701798,NaN,5490.0,5489.935366153717,5481.500730037689
1775701799,NaN,5489.75,5489.844975471497,5481.406223297119
1775701800,NaN,5489.75,5489.719209194183,5481.3117146492
1775701801,NaN,5489.5,5489.659897327423,5481.217204093933
1775701802,NaN,5489.5,5489.5242919921875,5481.122692108154
1775701803,NaN,5489.5,5489.44216299057,5481.028178215027
1775701804,NaN,5489.25,5489.369174957275,5480.933662891388
1775701805,NaN,5489.25,5489.250478744507,5480.8391456604
1775701806,NaN,5489.0,5489.157558441162,5480.744626998901
1775701807,NaN,5489.0,5489.051914215088,5480.650106430054
1775701808,NaN,5489.0,5488.971503734589,5480.555584430695
1775701809,NaN,5488.75,5488.880663871765,5480.461060523987
1775701810,NaN,5488.75,5488.742651462555,5480.366535186768
1775701811,NaN,5488.75,5488.673041820526,5480.2720079422
1775701812,NaN,5488.5,5488.569658279419,5480.17747926712
1775701813,NaN,5488.5,5488.4828515052795,5480.082948207855
1775701814,NaN,5488.25,5488.3667187690735,5479.988416671753
1775701815,NaN,5488.25,5488.292363166809,5479.893882751465
1775701816,NaN,5488.25,5488.178950309753,5479.799347400665
1775701817,NaN,5488.0,5488.074448108673,5479.704810142517
1775701818,NaN,5488.0,5487.989599704742,5479.61027097702
1775701819,NaN,5487.75,5487.8746728897095,5479.515730857849
1775701820,NaN,5487.75,5487.808925628662,5479.421188831329
1775701821,NaN,5487.75,5487.693252086639,5479.326644897461
1775701822,NaN,5487.5,5487.596020698547,5479.232099056244
1775701823,NaN,5487.5,5487.503261566162,5479.137551784515
1775701824,NaN,5487.25,5487.398954868317,5479.043003559113
1775701825,NaN,5487.25,5487.299589633942,5478.948452949524
1775701826,NaN,5487.25,5487.2116894721985,5478.853900909424
1775701827,NaN,5487.0,5487.116303920746,5478.759346961975
1775701828,NaN,5487.0,5487.034711837769,5478.664791584015
1775701829,NaN,5487.0,5486.897665977478,5478.570234775543
1775701830,NaN,5486.75,5486.819623947144,5478.475675582886
1775701831,NaN,5486.75,5486.702832221985,5478.381114959717
1775701832,NaN,5486.5,5486.638422966003,5478.2865533828735
1775701833,NaN,5486.5,5486.532968521118,5478.1919894218445
1775701834,NaN,5486.5,5486.438774585724,5478.097424030304
1775701835,NaN,5486.25,5486.334404468536,5478.002857208252
1775701836,NaN,5486.25,5486.227309703827,5477.908288478851
1775701837,NaN,5486.0,5486.1407470703125,5477.813717842102
1775701838,NaN,5486.0,5486.0389404296875,5477.7191462516785
1775701839,NaN,5486.0,5485.941704273224,5477.624572277069
1775701840,NaN,5485.75,5485.850542068481,5477.529997348785
1775701841,NaN,5485.75,5485.74387216568,5477.435420036316
1775701842,NaN,5485.5,5485.638784408569,5477.340841293335
1775701843,NaN,5485.5,5485.555405139923,5477.2462611198425
1775701844,NaN,5485.5,5485.460039138794,5477.151679515839
1775701845,NaN,5485.25,5485.344965934753,5477.057096004486
1775701846,NaN,5485.25,5485.270625114441,5476.962510585785
1775701847,NaN,5485.25,5485.172123908997,5476.867923736572
1775701848,NaN,5485.0,5485.0602684021,5476.773335456848
1775701849,NaN,5485.0,5484.980669021606,5476.678745269775
1775701850,NaN,5484.75,5484.862173080444,5476.584153652191
1775701851,NaN,5484.75,5484.7681493759155,5476.489560127258
1775701852,NaN,5484.75,5484.681836128235,5476.394965171814
1775701853,NaN,5484.5,5484.601630687714,5476.300368309021
1775701854,NaN,5484.5,5484.457978725433,5476.205770015717
1775701855,NaN,5484.25,5484.385746955872,5476.111170291901
1775701856,NaN,5484.25,5484.301015853882,5476.016568183899
1775701857,NaN,5484.25,5484.191962718964,5475.921965122223
1775701858,NaN,5484.0,5484.083071231842,5475.827360153198
1775701859,NaN,5484.0,5483.98930644989,5475.732753753662
1775701860,NaN,5483.75,5483.916464805603,5475.638145446777
1775701861,NaN,5483.75,5483.806078910828,5475.543535709381
1775701862,NaN,5483.75,5483.711000919342,5475.448924541473
1775701863,NaN,5483.5,5483.6233739852905,5475.354311466217
1775701864,NaN,5483.5,5483.501826286316,5475.259696483612
1775701865,NaN,5483.25,5483.404653549194,5475.165080070496
1775701866,NaN,5483.25,5483.298227310181,5475.070462226868
1775701867,NaN,5483.25,5483.2395362854,5474.975842475891
1775701868,NaN,5483.0,5483.1108593940735,5474.881221294403
1775701869,NaN,5483.0,5483.018183708191,5474.786598682404
1775701870,NaN,5483.0,5482.933569431305,5474.691973686218
1775701871,NaN,5482.75,5482.836552619934,5474.597347736359
1775701872,NaN,5482.75,5482.7118945121765,5474.50271987915
1775701873,NaN,5482.5,5482.634936332703,5474.408090591431
1775701874,NaN,5482.5,5482.547783374786,5474.3134598731995
1775701875,NaN,5482.5,5482.4434814453125,5474.21882724762
1775701876,NaN,5482.25,5482.3286328315735,5474.124192714691
1775701877,NaN,5482.25,5482.250658988953,5474.029557228088
1775701878,NaN,5482.0,5482.1467871665955,5473.9349193573
1775701879,NaN,5482.0,5482.040004730225,5473.840280056
1775701880,NaN,5482.0,5481.963842868805,5473.745639324188
1775701881,NaN,5481.75,5481.839321136475,5473.650997161865
1775701882,NaN,5481.75,5481.765444278717,5473.556353092194
1775701883,NaN,5481.5,5481.671088695526,5473.4617075920105
1775701884,NaN,5481.5,5481.566801548004,5473.367060661316
1775701885,NaN,5481.5,5481.471513748169,5473.272411346436
1775701886,NaN,5481.25,5481.346548080444,5473.177761077881
1775701887,NaN,5481.25,5481.264472484589,5473.0831089019775
1775701888,NaN,5481.25,5481.162802696228,5472.988454818726
1775701889,NaN,5481.0,5481.084794998169,5472.893799781799
1775701890,NaN,5481.0,5480.966001033783,5472.799142837524
1775701891,NaN,5480.75,5480.863935470581,5472.704483985901
1775701892,NaN,5480.75,5480.78764629364,5472.609824180603
1775701893,NaN,5480.75,5480.686430454254,5472.5151624679565
1775701894,NaN,5480.5,5480.599643707275,5472.420498847961
1775701895,NaN,5480.5,5480.497636795044,5472.325833797455
1775701896,NaN,5480.25,5480.393583774567,5472.231167316437
1775701897,NaN,5480.25,5480.3090233802795,5472.13649892807
1775701898,NaN,5480.25,5480.183051586151,5472.041829109192
1775701899,NaN,5480.0,5480.114424228668,5471.947157382965
1775701900,NaN,5480.0,5480.004677772522,5471.852484703064
1775701901,NaN,5479.75,5479.919648647308,5471.757810115814
1775701902,NaN,5479.75,5479.797456264496,5471.663133621216
1775701903,NaN,5479.75,5479.712646484375,5471.568456172943
1775701904,NaN,5479.5,5479.624692440033,5471.473776340485
1775701905,NaN,5479.5,5479.518686294556,5471.379095077515
1775701906,NaN,5479.25,5479.418881893158,5471.284412384033
1775701907,NaN,5479.25,5479.3428955078125,5471.189727783203
1775701908,NaN,5479.25,5479.216342926025,5471.095041751862
1775701909,NaN,5479.0,5479.133501052856,5471.0003542900085
1775701910,NaN,5479.0,5479.043691635132,5470.905665397644
1775701911,NaN,5479.0,5478.944272518158,5470.810974597931
1775701912,NaN,5478.75,5478.822817325592,5470.716282367706
1775701913,NaN,5478.75,5478.768618106842,5470.62158870697
1775701914,NaN,5478.5,5478.642304897308,5470.526892662048
1775701915,NaN,5478.5,5478.529902458191,5470.432196140289
1775701916,NaN,5478.5,5478.471328258514,5470.3374972343445
1775701917,NaN,5478.25,5478.344882965088,5470.242796897888
1775701918,NaN,5478.25,5478.252065658569,5470.148094654083
1775701919,NaN,5478.0,5478.177314281464,5470.053390979767
1775701920,NaN,5478.0,5478.054624080658,5469.958685874939
1775701921,NaN,5478.0,5477.973481655121,5469.8639793396
1775701922,NaN,5477.75,5477.8659081459045,5469.769271373749
1775701923,NaN,5477.75,5477.778984546661,5469.674561023712
1775701924,NaN,5477.5,5477.665522575378,5469.579849720001
1775701925,NaN,5477.5,5477.586010932922,5469.485136508942
1775701926,NaN,5477.5,5477.4786376953125,5469.390421867371
1775701927,NaN,5477.25,5477.378247261047,5469.295705795288
1775701928,NaN,5477.25,5477.2763085365295,5469.200987815857
1775701929,NaN,5477.0,5477.200234413147,5469.106268405914
1775701930,NaN,5477.0,5477.095151424408,5469.01154756546
1775701931,NaN,5477.0,5476.994726657867,5468.91682434082
1775701932,NaN,5476.75,5476.9087500572205,5468.822100639343
1775701933,NaN,5476.75,5476.790859222412,5468.72737455368
1775701934,NaN,5476.75,5476.70528793335,5468.632647037506
1775701935,NaN,5476.5,5476.592294692993,5468.53791809082
1775701936,NaN,5476.5,5476.533056735992,5468.443187713623
1775701937,NaN,5476.25,5476.4089012146,5468.348455429077
1775701938,NaN,5476.25,5476.298418045044,5468.25372171402
1775701939,NaN,5476.25,5476.221474170685,5468.158986568451
1775701940,NaN,5476.0,5476.134536266327,5468.064249038696
1775701941,NaN,5476.0,5476.0140380859375,5467.9695110321045
1775701942,NaN,5475.75,5475.934707164764,5467.874771118164
1775701943,NaN,5475.75,5475.8211035728455,5467.780029296875
1775701944,NaN,5475.75,5475.735278129578,5467.6852860450745
1775701945,NaN,5475.5,5475.613540172577,5467.590541362762
1775701946,NaN,5475.5,5475.551069259644,5467.495794773102
1775701947,NaN,5475.25,5475.4289355278015,5467.40104675293
1775701948,NaN,5475.25,5475.353325366974,5467.306297302246
1775701949,NaN,5475.25,5475.237685680389,5467.211545944214
1775701950,NaN,5475.0,5475.126103401184,5467.116793632507
1775701951,NaN,5475.0,5475.0555419921875,5467.022039413452
1775701952,NaN,5474.75,5474.943330287933,5466.927283287048
1775701953,NaN,5474.75,5474.848745346069,5466.83252620697
1775701954,NaN,5474.75,5474.7459082603455,5466.737766742706
1775701955,NaN,5474.5,5474.674379825592,5466.643006801605
1775701956,NaN,5474.5,5474.568076133728,5466.548244476318
1775701957,NaN,5474.5,5474.455331802368,5466.45348072052
1775701958,NaN,5474.25,5474.381118297577,5466.35871553421
1775701959,NaN,5474.25,5474.240790843964,5466.263948917389
1775701960,NaN,5474.0,5474.166591644287,5466.169179916382
1775701961,NaN,5474.0,5474.084335803986,5466.0744099617
1775701962,NaN,5474.0,5473.9803075790405,5465.979638576508
1775701963,NaN,5473.75,5473.857148647308,5465.884865283966
1775701964,NaN,5473.75,5473.787324428558,5465.79009103775
1775701965,NaN,5473.5,5473.673315525055,5465.695314884186
1775701966,NaN,5473.5,5473.581957817078,5465.600536823273
1775701967,NaN,5473.5,5473.495854377747,5465.505757331848
1775701968,NaN,5473.25,5473.391909122467,5465.410976409912
1775701969,NaN,5473.25,5473.3031640052795,5465.316194057465
1775701970,NaN,5473.0,5473.19921875,5465.221410274506
1775701971,NaN,5473.0,5473.104355335236,5465.126624107361
1775701972,NaN,5473.0,5473.001640796661,5465.031836986542
1775701973,NaN,5472.75,5472.8938817977905,5464.937048435211
1775701974,NaN,5472.75,5472.792451381683,5464.842258453369
1775701975,NaN,5472.5,5472.694795131683,5464.747466087341
1775701976,NaN,5472.5,5472.620761871338,5464.652672767639
1775701977,NaN,5472.5,5472.489633560181,5464.5578780174255
1775701978,NaN,5472.25,5472.408007621765,5464.463081359863
1775701979,NaN,5472.25,5472.323847770691,5464.36828327179
1775701980,NaN,5472.25,5472.224228382111,5464.273483276367
1775701981,NaN,5472.0,5472.120766162872,5464.1786823272705
1775701982,NaN,5472.0,5472.012016773224,5464.083879947662
1775701983,NaN,5471.75,5471.954038143158,5463.989075183868
1775701984,NaN,5471.75,5471.842426776886,5463.8942694664
1775701985,NaN,5471.75,5471.736914157867,5463.79946231842
1775701986,NaN,5471.5,5471.648788928986,5463.704653263092
1775701987,NaN,5471.5,5471.5325536727905,5463.609842777252
1775701988,NaN,5471.25,5471.431767463684,5463.515030860901
1775701989,NaN,5471.25,5471.33647441864,5463.420217037201
1775701990,NaN,5471.25,5471.237011909485,5463.3254017829895
1775701991,NaN,5471.0,5471.1454491615295,5463.230585098267
1775701992,NaN,5471.0,5471.016948223114,5463.135766506195
1775701993,NaN,5470.75,5470.940702915192,5463.040946960449
1775701994,NaN,5470.75,5470.844428539276,5462.946125507355
1775701995,NaN,5470.75,5470.722363471985,5462.851302623749
1775701996,NaN,5470.5,5470.650312423706,5462.756478309631
1775701997,NaN,5470.5,5470.531709194183,5462.661652088165
1775701998,NaN,5470.25,5470.4326367378235,5462.566824436188
1775701999,NaN,5470.25,5470.341210842133,5462.471995830536
1775702000,NaN,5470.25,5470.245649337769,5462.377165317535
1775702001,NaN,5470.0,5470.1547021865845,5462.282333374023
1775702002,NaN,5470.0,5470.072094917297,5462.187499523163
1775702003,NaN,5469.75,5469.937953948975,5462.092663764954
1775702004,NaN,5469.75,5469.8486132621765,5461.997827529907
1775702005,NaN,5469.75,5469.767285346985,5461.902988910675
1775702006,NaN,5469.5,5469.673007965088,5461.808149337769
1775702007,NaN,5469.5,5469.560478687286,5461.713307857513
1775702008,NaN,5469.25,5469.451196193695,5461.618464946747
1775702009,NaN,5469.25,5469.395122051239,5461.523620605469
1775702010,NaN,5469.25,5469.2798681259155,5461.428774833679
1775702011,NaN,5469.0,5469.179301738739,5461.333927154541
1775702012,NaN,5469.0,5469.084668159485,5461.239078044891
1775702013,NaN,5469.0,5468.975742340088,5461.14422750473
1775702014,NaN,5468.75,5468.8666405677795,5461.0493750572205
1775702015,NaN,5468.75,5468.773266792297,5460.9545221328735
1775702016,NaN,5468.5,5468.677587985992,5460.859666824341
1775702017,NaN,5468.5,5468.595908164978,5460.764810085297
1775702018,NaN,5468.5,5468.474897384644,5460.669951915741
1775702019,NaN,5468.25,5468.397036075592,5460.575091838837
1775702020,NaN,5468.25,5468.293325424194,5460.480230808258
1775702021,NaN,5468.0,5468.2057909965515,5460.385367870331
1775702022,NaN,5468.0,5468.079301834106,5460.290503501892
1775702023,NaN,5468.0,5467.982881069183,5460.195637702942
1775702024,NaN,5467.75,5467.897172927856,5460.10077047348
1775702025,NaN,5467.75,5467.772871017456,5460.00590133667
1775702026,NaN,5467.5,5467.698422908783,5459.911030769348
1775702027,NaN,5467.5,5467.568202972412,5459.816158771515
1775702028,NaN,5467.5,5467.4906005859375,5459.72128534317
1775702029,NaN,5467.25,5467.39643573761,5459.626410484314
1775702030,NaN,5467.25,5467.288369178772,5459.531534194946
1775702031,NaN,5467.0,5467.201093673706,5459.43665599823
1775702032,NaN,5467.0,5467.096284389496,5459.341776371002
1775702033,NaN,5467.0,5466.982812404633,5459.246895313263
1775702034,NaN,5466.75,5466.913359165192,5459.152012825012
1775702035,NaN,5466.75,5466.823881626129,5459.05712890625
1775702036,NaN,5466.5,5466.702280044556,5458.962243080139
1775702037,NaN,5466.5,5466.6125683784485,5458.867355823517
1775702038,NaN,5466.5,5466.4959325790405,5458.772467136383
1775702039,NaN,5466.25,5466.42511177063,5458.677577018738
1775702040,NaN,5466.25,5466.3248925209045,5458.582684993744
1775702041,NaN,5466.0,5466.227582931519,5458.487792015076
1775702042,NaN,5466.0,5466.123461723328,5458.392897605896
1775702043,NaN,5466.0,5465.997651576996,5458.298001289368
1775702044,NaN,5465.75,5465.918286323547,5458.203103542328
1775702045,NaN,5465.75,5465.824448108673,5458.108204364777
1775702046,NaN,5465.5,5465.718046665192,5458.013303756714
1775702047,NaN,5465.5,5465.585034370422,5457.91840171814
1775702048,NaN,5465.5,5465.518413066864,5457.823497772217
1775702049,NaN,5465.25,5465.443525314331,5457.728591918945
1775702050,NaN,5465.25,5465.312514781952,5457.633685588837
1775702051,NaN,5465.25,5465.238130092621,5457.538777351379
1775702052,NaN,5465.0,5465.119458198547,5457.4438672065735
1775702053,NaN,5465.0,5465.014995098114,5457.348956108093
1775702054,NaN,5464.75,5464.926093578339,5457.254043102264
1775702055,NaN,5464.75,5464.855209827423,5457.159128665924
1775702056,NaN,5464.75,5464.741401195526,5457.064213275909
1775702057,NaN,5464.5,5464.644096851349,5456.969295978546
1775702058,NaN,5464.5,5464.568012714386,5456.874377250671
1775702059,NaN,5464.25,5464.457363128662,5456.779456615448
1775702060,NaN,5464.25,5464.376371860504,5456.68453502655
1775702061,NaN,5464.25,5464.239638805389,5456.589612007141
1775702062,NaN,5464.0,5464.172080039978,5456.494686603546
1775702063,NaN,5464.0,5464.058930873871,5456.399760723114
1775702064,NaN,5463.75,5463.96098613739,5456.304832935333
1775702065,NaN,5463.75,5463.8297996521,5456.209903717041
1775702066,NaN,5463.75,5463.782758712769,5456.114973068237
1775702067,NaN,5463.5,5463.635566234589,5456.020040512085
1775702068,NaN,5463.5,5463.554760932922,5455.925107002258
1775702069,NaN,5463.25,5463.470820426941,5455.830171585083
1775702070,NaN,5463.25,5463.3448095321655,5455.735234737396
1775702071,NaN,5463.25,5463.239887714386,5455.640296459198
1775702072,NaN,5463.0,5463.170478343964,5455.545356750488
1775702073,NaN,5463.0,5463.020185470581,5455.450415611267
1775702074,NaN,5462.75,5462.965229511261,5455.355473041534
1775702075,NaN,5462.75,5462.838891506195,5455.260528564453
1775702076,NaN,5462.75,5462.7568359375,5455.1655831336975
1775702077,NaN,5462.5,5462.649878025055,5455.070635795593
1775702078,NaN,5462.5,5462.5711669921875,5454.9756870269775
1775702079,NaN,5462.25,5462.452983379364,5454.88073682785
1775702080,NaN,5462.25,5462.377412319183,5454.785785198212
1775702081,NaN,5462.25,5462.250981330872,5454.6908321380615
1775702082,NaN,5462.0,5462.194721698761,5454.5958776474
1775702083,NaN,5462.0,5462.078095912933,5454.500921726227
1775702084,NaN,5462.0,5461.987958908081,5454.405963897705
1775702085,NaN,5461.75,5461.866987228394,5454.311004638672
1775702086,NaN,5461.75,5461.7745752334595,5454.216044425964
1775702087,NaN,5461.5,5461.658940315247,5454.121082305908
1775702088,NaN,5461.5,5461.584199428558,5454.026118755341
1775702089,NaN,5461.5,5461.4727783203125,5453.9311537742615
1775702090,NaN,5461.25,5461.372114181519,5453.836187362671
1775702091,NaN,5461.25,5461.278169155121,5453.741219043732
1775702092,NaN,5461.0,5461.192583084106,5453.646249771118
1775702093,NaN,5461.0,5461.076982498169,5453.551279067993
1775702094,NaN,5461.0,5460.992768764496,5453.4563064575195
1775702095,NaN,5460.75,5460.864120960236,5453.361332416534
1775702096,NaN,5460.75,5460.802841663361,5453.266357898712
1775702097,NaN,5460.5,5460.675746917725,5453.171380996704
1775702098,NaN,5460.5,5460.599609375,5453.076402664185
1775702099,NaN,5460.5,5460.4578223228455,5452.981422901154
1775702100,NaN,5460.25,5460.3948097229,5452.886441707611
1775702101,NaN,5460.25,5460.305737495422,5452.791459083557
1775702102,NaN,5460.0,5460.197983264923,5452.6964745521545
1775702103,NaN,5460.0,5460.0803027153015,5452.601489067078
1775702104,NaN,5460.0,5460.010297775269,5452.506501674652
1775702105,NaN,5459.75,5459.8761377334595,5452.411513328552
1775702106,NaN,5459.75,5459.74956035614,5452.316523551941
1775702107,NaN,5459.5,5459.726474761963,5452.221531867981
1775702108,NaN,5459.5,5459.605439662933,5452.1265387535095
1775702109,NaN,5459.5,5459.50314950943,5452.031544208527
1775702110,NaN,5459.25,5459.369487285614,5451.936548709869
1775702111,NaN,5459.25,5459.315673828125,5451.8415513038635
1775702112,NaN,5459.0,5459.1953711509705,5451.746552467346
1775702113,NaN,5459.0,5459.0892968177795,5451.65155172348
1775702114,NaN,5459.0,5459.004384994507,5451.556550502777
1775702115,NaN,5458.75,5458.915708065033,5451.461546897888
1775702116,NaN,5458.75,5458.808622837067,5451.366542816162
1775702117,NaN,5458.5,5458.688203334808,5451.27153635025
1775702118,NaN,5458.5,5458.611074447632,5451.176528930664
1775702119,NaN,5458.5,5458.501152515411,5451.081519603729
1775702120,NaN,5458.25,5458.404321193695,5450.98650932312
1775702121,NaN,5458.25,5458.302392482758,5450.891497135162
1775702122,NaN,5458.0,5458.214453220367,5450.79648399353
1775702123,NaN,5458.0,5458.088071346283,5450.701469421387
1775702124,NaN,5458.0,5458.00444316864,5450.606452465057
1775702125,NaN,5457.75,5457.8956689834595,5450.511435031891
1775702126,NaN,5457.75,5457.805190563202,5450.416415691376
1775702127,NaN,5457.5,5457.695663928986,5450.321394920349
1775702128,NaN,5457.5,5457.620370864868,5450.226373195648
1775702129,NaN,5457.5,5457.4959082603455,5450.131349563599
1775702130,NaN,5457.25,5457.4193749427795,5450.036324501038
1775702131,NaN,5457.25,5457.3130469322205,5449.941298007965
1775702132,NaN,5457.25,5457.209687709808,5449.846269607544
1775702133,NaN,5457.0,5457.147573471069,5449.751240730286
1775702134,NaN,5457.0,5457.01225566864,5449.656209945679
1775702135,NaN,5456.75,5456.883882045746,5449.561177253723
1775702136,NaN,5456.75,5456.789189338684,5449.46614408493
1775702137,NaN,5456.75,5456.735122203827,5449.371108531952
1775702138,NaN,5456.5,5456.634301662445,5449.276072025299
1775702139,NaN,5456.5,5456.521948337555,5449.181034088135
1775702140,NaN,5456.25,5456.3966698646545,5449.085994720459
1775702141,NaN,5456.25,5456.34445810318,5448.990953922272
1775702142,NaN,5456.25,5456.219755649567,5448.895911693573
1775702143,NaN,5456.0,5456.109350681305,5448.800867557526
1775702144,NaN,5456.0,5456.031811714172,5448.705821990967
1775702145,NaN,5455.75,5455.921557426453,5448.610775470734
1775702146,NaN,5455.75,5455.803091049194,5448.515727519989
1775702147,NaN,5455.75,5455.7344579696655,5448.420678138733
1775702148,NaN,5455.5,5455.612988471985,5448.325626850128
1775702149,NaN,5455.5,5455.5264892578125,5448.230574131012
1775702150,NaN,5455.25,5455.4097266197205,5448.135520458221
1775702151,NaN,5455.25,5455.326117992401,5448.040464878082
1775702152,NaN,5455.25,5455.2139258384705,5447.945408344269
1775702153,NaN,5455.0,5455.124887466431,5447.850349903107
1775702154,NaN,5455.0,5455.032011508942,5447.75529050827
1775702155,NaN,5454.75,5454.942670822144,5447.660229206085
1775702156,NaN,5454.75,5454.812851428986,5447.565166950226
1775702157,NaN,5454.75,5454.724511623383,5447.470102787018
1775702158,NaN,5454.5,5454.593339920044,5447.3750376701355
1775702159,NaN,5454.5,5454.516318321228,5447.2799706459045
1775702160,NaN,5454.25,5454.391874790192,5447.184902191162
1775702161,NaN,5454.25,5454.31440448761,5447.089832782745
1775702162,NaN,5454.25,5454.206406116486,5446.99476146698
1775702163,NaN,5454.0,5454.131176948547,5446.89968919754
1775702164,NaN,5454.0,5454.033071517944,5446.804615020752
1775702165,NaN,5453.75,5453.9020652771,5446.709539890289
1775702166,NaN,5453.75,5453.846381664276,5446.614463329315
1775702167,NaN,5453.75,5453.724130630493,5446.519384860992
1775702168,NaN,5453.5,5453.614922046661,5446.424305438995
1775702169,NaN,5453.5,5453.510185718536,5446.32922410965
1775702170,NaN,5453.25,5453.407509803772,5446.2341413497925
1775702171,NaN,5453.25,5453.325014591217,5446.139057636261
1775702172,NaN,5453.25,5453.217871189117,5446.043972015381
1775702173,NaN,5453.0,5453.149941444397,5445.948885440826
1775702174,NaN,5453.0,5453.0248827934265,5445.853796958923
1775702175,NaN,5452.75,5452.937368392944,5445.758707523346
1775702176,NaN,5452.75,5452.8131980896,5445.663616657257
1775702177,NaN,5452.75,5452.7512402534485,5445.56852388382
1775702178,NaN,5452.5,5452.6170020103455,5445.473430156708
1775702179,NaN,5452.5,5452.505615234375,5445.3783349990845
1775702180,NaN,5452.25,5452.4660058021545,5445.28323841095
1775702181,NaN,5452.25,5452.314204216003,5445.188139915466
1775702182,NaN,5452.25,5452.2432227134705,5445.093040466309
1775702183,NaN,5452.0,5452.136343002319,5444.997939586639
1775702184,NaN,5452.0,5452.043203353882,5444.902837276459
1775702185,NaN,5451.75,5451.91552734375,5444.807733535767
1775702186,NaN,5451.75,5451.8443603515625,5444.712628364563
1775702187,NaN,5451.75,5451.708583831787,5444.617521286011
1775702188,NaN,5451.5,5451.639887809753,5444.522413253784
1775702189,NaN,5451.5,5451.5235595703125,5444.427304267883
1775702190,NaN,5451.25,5451.4471044540405,5444.332193374634
1775702191,NaN,5451.25,5451.321620941162,5444.237080574036
1775702192,NaN,5451.25,5451.278325080872,5444.1419672966
1775702193,NaN,5451.0,5451.132885932922,5444.046852111816
1775702194,NaN,5451.0,5451.122866153717,5443.951735973358
1775702195,NaN,5451.0,5450.991518497467,5443.856617927551
1775702196,NaN,5450.75,5450.9059715271,5443.761498451233
1775702197,NaN,5450.75,5450.808539867401,5443.666377544403
1775702198,NaN,5450.75,5450.700942516327,5443.571255683899
1775702199,NaN,5450.5,5450.6410546302795,5443.476132392883
1775702200,NaN,5450.5,5450.480170726776,5443.381007194519
1775702201,NaN,5450.25,5450.422958850861,5443.285880565643
1775702202,NaN,5450.25,5450.343735218048,5443.190752983093
1775702203,NaN,5450.25,5450.2523584365845,5443.095623970032
1775702204,NaN,5450.0,5450.1289649009705,5443.000493526459
1775702205,NaN,5450.0,5450.069106578827,5442.905361175537
1775702206,NaN,5450.0,5449.956108570099,5442.810227870941
1775702207,NaN,5449.75,5449.850693225861,5442.715093135834
1775702208,NaN,5449.75,5449.769838809967,5442.619957447052
1775702209,NaN,5449.5,5449.658076286316,5442.5248193740845
1775702210,NaN,5449.5,5449.610825061798,5442.42968082428
1775702211,NaN,5449.5,5449.499409198761,5442.3345403671265
1775702212,NaN,5449.25,5449.419692516327,5442.239398479462
1775702213,NaN,5449.25,5449.344609260559,5442.144255638123
1775702214,NaN,5449.25,5449.232172966003,5442.049110889435
1775702215,NaN,5449.0,5449.172914981842,5441.953964710236
1775702216,NaN,5449.0,5449.031879901886,5441.858818054199
1775702217,NaN,5449.0,5448.964985370636,5441.763669013977
1775702218,NaN,5448.75,5448.864321231842,5441.668519020081
1775702219,NaN,5448.75,5448.7740869522095,5441.573367595673
1775702220,NaN,5448.75,5448.701445102692,5441.478214740753
1775702221,NaN,5448.5,5448.596254825592,5441.383059978485
1775702222,NaN,5448.5,5448.489233493805,5441.28790473938
1775702223,NaN,5448.25,5448.411865234375,5441.192747592926
1775702224,NaN,5448.25,5448.332046031952,5441.097589015961
1775702225,NaN,5448.25,5448.237339019775,5441.002429485321
1775702226,NaN,5448.0,5448.156777381897,5440.907268047333
1775702227,NaN,5448.0,5448.046865463257,5440.81210565567
1775702228,NaN,5448.0,5447.964750766754,5440.716941833496
1775702229,NaN,5447.75,5447.836967945099,5440.621776103973
1775702230,NaN,5447.75,5447.788725376129,5440.526609420776
1775702231,NaN,5447.75,5447.6944971084595,5440.431441307068
1775702232,NaN,5447.5,5447.566552639008,5440.336271762848
1775702233,NaN,5447.5,5447.507119178772,5440.2411007881165
1775702234,NaN,5447.25,5447.400400161743,5440.145928859711
1775702235,NaN,5447.25,5447.318076133728,5440.050755023956
1775702236,NaN,5447.25,5447.213325023651,5439.95557975769
1775702237,NaN,5447.0,5447.155942440033,5439.86040353775
1775702238,NaN,5447.0,5447.025522232056,5439.765225410461
1775702239,NaN,5447.0,5446.943242073059,5439.670046329498
1775702240,NaN,5446.75,5446.866840839386,5439.574865818024
1775702241,NaN,5446.75,5446.7717480659485,5439.479683876038
1775702242,NaN,5446.5,5446.677627086639,5439.384500980377
1775702243,NaN,5446.5,5446.606210708618,5439.289315700531
1775702244,NaN,5446.5,5446.460913181305,5439.194129943848
1775702245,NaN,5446.25,5446.395063400269,5439.098942279816
1775702246,NaN,5446.25,5446.319833755493,5439.003753662109
1775702247,NaN,5446.25,5446.216284275055,5438.908563613892
1775702248,NaN,5446.0,5446.136308670044,5438.813372135162
1775702249,NaN,5446.0,5446.001122951508,5438.718179225922
1775702250,NaN,5446.0,5445.9602637290955,5438.622984886169
1775702251,NaN,5445.75,5445.859673023224,5438.527789115906
1775702252,NaN,5445.75,5445.749223709106,5438.432591915131
1775702253,NaN,5445.75,5445.676997184753,5438.337393760681
1775702254,NaN,5445.5,5445.592915058136,5438.24219417572
1775702255,NaN,5445.5,5445.475693225861,5438.146992683411
1775702256,NaN,5445.25,5445.394662857056,5438.051790237427
1775702257,NaN,5445.25,5445.289697170258,5437.956586360931
1775702258,NaN,5445.25,5445.2159423828125,5437.861381053925
1775702259,NaN,5445.0,5445.109248161316,5437.766174316406
1775702260,NaN,5445.0,5445.02810049057,5437.670967102051
1775702261,NaN,5445.0,5444.931933403015,5437.575757026672
1775702262,NaN,5444.75,5444.836479663849,5437.480546474457
1775702263,NaN,5444.75,5444.751914024353,5437.38533449173
1775702264,NaN,5444.5,5444.674687385559,5437.290121078491
1775702265,NaN,5444.5,5444.548906326294,5437.194906711578
1775702266,NaN,5444.5,5444.475248813629,5437.099690437317
1775702267,NaN,5444.25,5444.37211894989,5437.004473209381
1775702268,NaN,5444.25,5444.324550628662,5436.909254074097
1775702269,NaN,5444.25,5444.194179534912,5436.814033508301
1775702270,NaN,5444.0,5444.0898633003235,5436.718811988831
1775702271,NaN,5444.0,5444.039863109589,5436.623589038849
1775702272,NaN,5444.0,5443.939956188202,5436.528364658356
1775702273,NaN,5443.75,5443.8236083984375,5436.433139324188
1775702274,NaN,5443.75,5443.743412971497,5436.337912559509
1775702275,NaN,5443.5,5443.656850814819,5436.242684364319
1775702276,NaN,5443.5,5443.569375038147,5436.147454738617
1775702277,NaN,5443.5,5443.4877734184265,5436.052223205566
1775702278,NaN,5443.25,5443.350439548492,5435.956991195679
1775702279,NaN,5443.25,5443.297080039978,5435.861757278442
1775702280,NaN,5443.25,5443.186284065247,5435.766521930695
1775702281,NaN,5443.0,5443.123466968536,5435.67128610611
1775702282,NaN,5443.0,5443.037568569183,5435.576048374176
1775702283,NaN,5443.0,5442.928784370422,5435.480809211731
1775702284,NaN,5442.75,5442.851484298706,5435.385568618774
1775702285,NaN,5442.75,5442.771738052368,5435.290327072144
1775702286,NaN,5442.5,5442.642602443695,5435.195083618164
1775702287,NaN,5442.5,5442.57026386261,5435.09983921051
1775702288,NaN,5442.5,5442.460268497467,5435.004593372345
1775702289,NaN,5442.25,5442.382680892944,5434.909346103668
1775702290,NaN,5442.25,5442.284824371338,5434.814097881317
1775702291,NaN,5442.25,5442.179228305817,5434.718847751617
1775702292,NaN,5442.0,5442.089062690735,5434.623596191406
1775702293,NaN,5442.0,5441.992817401886,5434.528343677521
1775702294,NaN,5441.75,5441.9170508384705,5434.433089733124
1775702295,NaN,5441.75,5441.834585189819,5434.337834358215
1775702296,NaN,5441.75,5441.738168716431,5434.242578029633
1775702297,NaN,5441.5,5441.594985485077,5434.147320270538
1775702298,NaN,5441.5,5441.543730258942,5434.052061080933
1775702299,NaN,5441.5,5441.458725452423,5433.956799983978
1775702300,NaN,5441.25,5441.380214691162,5433.861538410187
1775702301,NaN,5441.25,5441.240405082703,5433.766274929047
1775702302,NaN,5441.0,5441.16287612915,5433.671010494232
1775702303,NaN,5441.0,5441.066074371338,5433.575744628906
1775702304,NaN,5441.0,5440.972909927368,5433.480477333069
1775702305,NaN,5440.75,5440.901494026184,5433.38520860672
1775702306,NaN,5440.75,5440.792148590088,5433.289938926697
1775702307,NaN,5440.75,5440.724775314331,5433.194667339325
1775702308,NaN,5440.5,5440.6431493759155,5433.099394798279
1775702309,NaN,5440.5,5440.525429725647,5433.004121303558
1775702310,NaN,5440.5,5440.434633731842,5432.908846378326
1775702311,NaN,5440.25,5440.3413281440735,5432.813569545746
1775702312,NaN,5440.25,5440.240634918213,5432.718291759491
1775702313,NaN,5440.0,5440.174819469452,5432.623012065887
1775702314,NaN,5440.0,5440.076342582703,5432.52773141861
1775702315,NaN,5440.0,5439.978632926941,5432.4324498176575
1775702316,NaN,5439.75,5439.909428596497,5432.337166786194
1775702317,NaN,5439.75,5439.7959570884705,5432.241882324219
1775702318,NaN,5439.75,5439.681958198547,5432.146596431732
1775702319,NaN,5439.5,5439.6045117378235,5432.051309108734
1775702320,NaN,5439.5,5439.547875881195,5431.956020832062
1775702321,NaN,5439.5,5439.412255764008,5431.860730648041
1775702322,NaN,5439.25,5439.34206533432,5431.765439987183
1775702323,NaN,5439.25,5439.282441616058,5431.670147418976
1775702324,NaN,5439.25,5439.160932540894,5431.574853420258
1775702325,NaN,5439.0,5439.073862075806,5431.479558467865
1775702326,NaN,5439.0,5438.973257064819,5431.384262084961
1775702327,NaN,5438.75,5438.8992528915405,5431.288964271545
1775702328,NaN,5438.75,5438.765556812286,5431.193665504456
1775702329,NaN,5438.75,5438.726191520691,5431.098364830017
1775702330,NaN,5438.5,5438.611440658569,5431.003063201904
1775702331,NaN,5438.5,5438.515971660614,5430.907760620117
1775702332,NaN,5438.25,5438.429697036743,5430.812456130981
1775702333,NaN,5438.25,5438.274023532867,5430.717150211334
1775702334,NaN,5438.25,5438.214570522308,5430.62184381485
1775702335,NaN,5438.0,5438.150556564331,5430.526535511017
1775702336,NaN,5438.0,5438.0529589653015,5430.4312262535095
1775702337,NaN,5438.0,5437.931333065033,5430.335915088654
1775702338,NaN,5437.75,5437.8897705078125,5430.24060344696
1775702339,NaN,5437.75,5437.772910118103,5430.145289897919
1775702340,NaN,5437.75,5437.690234184265,5430.0499749183655
1775702341,NaN,5437.5,5437.614702224731,5429.954658985138
1775702342,NaN,5437.5,5437.501811504364,5429.859341621399
1775702343,NaN,5437.25,5437.409033298492,5429.764022827148
1775702344,NaN,5437.25,5437.338496208191,5429.6687026023865
1775702345,NaN,5437.25,5437.240713119507,5429.57338142395
1775702346,NaN,5437.0,5437.097393035889,5429.47805929184
1775702347,NaN,5437.0,5437.053081035614,5429.382734775543
1775702348,NaN,5437.0,5436.958500862122,5429.287410259247
1775702349,NaN,5436.75,5436.860566616058,5429.192083358765
1775702350,NaN,5436.75,5436.764570236206,5429.096755504608
1775702351,NaN,5436.75,5436.698246955872,5429.00142621994
1775702352,NaN,5436.5,5436.62690448761,5428.906095981598
1775702353,NaN,5436.5,5436.538115024567,5428.810764312744
1775702354,NaN,5436.25,5436.405444145203,5428.715431213379
1775702355,NaN,5436.25,5436.329443454742,5428.620097160339
1775702356,NaN,5436.25,5436.240405082703,5428.524761676788
1775702357,NaN,5436.0,5436.1227197647095,5428.429424762726
1775702358,NaN,5436.0,5436.0103759765625,5428.334086418152
1775702359,NaN,5436.0,5435.981469631195,5428.238747596741
1775702360,NaN,5435.75,5435.843207836151,5428.143406391144
1775702361,NaN,5435.75,5435.746723651886,5428.048064231873
1775702362,NaN,5435.5,5435.682304859161,5427.952721118927
1775702363,NaN,5435.5,5435.590576171875,5427.85737657547
1775702364,NaN,5435.5,5435.51052236557,5427.7620306015015
1775702365,NaN,5435.25,5435.377778530121,5427.666683673859
1775702366,NaN,5435.25,5435.282968521118,5427.571334838867
1775702367,NaN,5435.25,5435.23676776886,5427.475985050201
1775702368,NaN,5435.0,5435.086172103882,5427.380633831024
1775702369,NaN,5435.0,5435.043344497681,5427.285281658173
1775702370,NaN,5435.0,5434.939507007599,5427.18992805481
1775702371,NaN,5434.75,5434.82839345932,5427.094573497772
1775702372,NaN,5434.75,5434.731801986694,5426.999217033386
1775702373,NaN,5434.5,5434.6572852134705,5426.903860092163
1775702374,NaN,5434.5,5434.553647518158,5426.808501243591
1775702375,NaN,5434.5,5434.456445217133,5426.713140964508
1775702376,NaN,5434.25,5434.396211147308,5426.6177797317505
1775702377,NaN,5434.25,5434.2797656059265,5426.522417068481
1775702378,NaN,5434.25,5434.227089881897,5426.427052974701
1775702379,NaN,5434.0,5434.058095932007,5426.331687927246
1775702380,NaN,5434.0,5434.024911880493,5426.23632144928
1775702381,NaN,5433.75,5433.935903549194,5426.140954017639
1775702382,NaN,5433.75,5433.868056774139,5426.045585155487
1775702383,NaN,5433.75,5433.69233417511,5425.950214385986
1775702384,NaN,5433.5,5433.36691904068,5425.854842662811
1775702385,NaN,5433.5,5433.783037185669,5425.759470462799
1775702386,NaN,5433.5,5433.457622051239,5425.664096355438
1775702387,NaN,5433.25,5433.348867416382,5425.568720817566
1775702388,NaN,5433.25,5433.304428577423,5425.473344326019
1775702389,NaN,5433.0,5433.147905349731,5425.377966403961
1775702390,NaN,5433.0,5433.1045751571655,5425.282587051392
1775702391,NaN,5433.0,5432.974496841431,5425.187206745148
1775702392,NaN,5432.75,5432.881342887878,5425.091825008392
1775702393,NaN,5432.75,5432.7573437690735,5424.9964418411255
1775702394,NaN,5432.75,5432.746621131897,5424.901057720184
1775702395,NaN,5432.5,5432.5604882240295,5424.805672168732
1775702396,NaN,5432.5,5432.559863090515,5424.710285663605
1775702397,NaN,5432.5,5432.425874233246,5424.614897251129
1775702398,NaN,5432.25,5432.376508712769,5424.519507884979
1775702399,NaN,5432.25,5432.238256931305,5424.424117088318
1775702400,NaN,5432.0,5432.167138576508,5424.328725337982
1775702401,NaN,5432.0,5432.105093002319,5424.233332157135
1775702402,NaN,5432.0,5431.986362457275,5424.1379380226135
1775702403,NaN,5431.75,5431.908403396606,5424.042542457581
1775702404,NaN,5431.75,5431.799980640411,5423.947145462036
1775702405,NaN,5431.75,5431.699048042297,5423.85174703598
1775702406,NaN,5431.5,5431.643237113953,5423.75634765625
1775702407,NaN,5431.5,5431.5439257621765,5423.6609473228455
1775702408,NaN,5431.5,5431.433281421661,5423.565545082092
1775702409,NaN,5431.25,5431.347695350647,5423.470141887665
1775702410,NaN,5431.25,5431.262734413147,5423.374737739563
1775702411,NaN,5431.0,5431.123134613037,5423.27933216095
1775702412,NaN,5431.0,5431.0760889053345,5423.183925151825
1775702413,NaN,5431.0,5430.97407245636,5423.088516712189
1775702414,NaN,5430.75,5430.900346755981,5422.993107318878
1775702415,NaN,5430.75,5430.781587123871,5422.897696018219
1775702416,NaN,5430.75,5430.697407245636,5422.802284240723
1775702417,NaN,5430.5,5430.605664253235,5422.706871032715
1775702418,NaN,5430.5,5430.506606578827,5422.611456394196
1775702419,NaN,5430.25,5430.439809799194,5422.516040802002
1775702420,NaN,5430.25,5430.331611156464,5422.420623779297
1775702421,NaN,5430.25,5430.228359222412,5422.3252058029175
1775702422,NaN,5430.0,5430.1019678115845,5422.229785919189
1775702423,NaN,5430.0,5430.0267968177795,5422.134365081787
1775702424,NaN,5430.0,5429.932412147522,5422.03894329071
1775702425,NaN,5429.75,5429.904760837555,5421.943520069122
1775702426,NaN,5429.75,5429.738379001617,5421.848095417023
1775702427,NaN,5429.5,5429.668593883514,5421.752669811249
1775702428,NaN,5429.5,5429.578842163086,5421.657242774963
1775702429,NaN,5429.5,5429.5058789253235,5421.561814785004
1775702430,NaN,5429.25,5429.423799037933,5421.466384887695
1775702431,NaN,5429.25,5429.286230564117,5421.37095451355
1775702432,NaN,5429.25,5429.275283336639,5421.275522232056
1775702433,NaN,5429.0,5429.119858264923,5421.180088996887
1775702434,NaN,5429.0,5429.023633003235,5421.084654808044
1775702435,NaN,5429.0,5429.188940525055,5420.989218711853
1775702436,NaN,5428.75,5428.870063304901,5420.893781661987
1775702437,NaN,5428.75,5428.497675895691,5420.798343658447
1775702438,NaN,5428.5,5428.682857036591,5420.702904224396
1775702439,NaN,5428.5,5428.558789253235,5420.60746383667
1775702440,NaN,5428.5,5428.496366977692,5420.512022018433
1775702441,NaN,5428.25,5428.420258998871,5420.416578292847
1775702442,NaN,5428.25,NaN,5420.321134090424
1775702443,NaN,5428.25,5428.238837718964,5420.225688934326
1775702444,NaN,5428.0,NaN,5420.13024187088
1775702445,NaN,5428.0,5428.340991020203,5420.034793376923
1775702446,NaN,5428.0,5427.69917011261,5419.939344406128
1775702447,NaN,5427.75,5427.810542106628,5419.843894004822
1775702448,NaN,5427.75,5427.7811913490295,5419.748442173004
1775702449,NaN,5427.5,5427.6443457603455,5419.652988910675
1775702450,NaN,5427.5,5427.593183517456,5419.557534694672
1775702451,NaN,5427.5,5427.510610580444,5419.462079048157
1775702452,NaN,5427.25,5427.358051776886,5419.3666224479675
1775702453,NaN,5427.25,5427.28608417511,5419.271164894104
1775702454,NaN,5427.25,5427.198173999786,5419.175705432892
1775702455,NaN,5427.0,5427.081874847412,5419.080245018005
1775702456,NaN,5427.0,5427.028022289276,5418.984783172607
1775702457,NaN,5426.75,5427.171396255493,5418.889320850372
1775702458,NaN,5426.75,5426.785962104797,5418.793856620789
1775702459,NaN,5426.75,5426.718491077423,5418.6983914375305
1775702460,NaN,5426.5,5426.628769397736,5418.602924823761
1775702461,NaN,5426.5,5426.5087060928345,5418.507457256317
1775702462,NaN,5426.5,5426.482714653015,5418.411988258362
1775702463,NaN,5426.25,5426.3479590415955,5418.316517829895
1775702464,NaN,5426.25,5426.25076675415,5418.221046447754
1775702465,NaN,5426.0,5426.187920093536,5418.125573635101
1775702466,NaN,5426.0,5426.086733341217,5418.030099868774
1775702467,NaN,5426.0,5425.940996170044,5417.934625148773
1775702468,NaN,5425.75,5426.149736404419,5417.839148521423
1775702469,NaN,5425.75,5425.772695541382,5417.743671417236
1775702470,NaN,5425.75,5425.688910961151,5417.648192405701
1775702471,NaN,5425.5,5425.594653129578,5417.552712917328
1775702472,NaN,5425.5,5425.474438667297,5417.457231521606
1775702473,NaN,5425.25,5425.447856426239,5417.361749172211
1775702474,NaN,5425.25,5425.3010597229,5417.2662653923035
1775702475,NaN,5425.25,5425.240937709808,5417.170780658722
1775702476,NaN,5425.0,5425.118393421173,5417.075294494629
1775702477,NaN,5425.0,5425.0921239852905,5416.979807376862
1775702478,NaN,5425.0,5424.980800628662,5416.88431930542
1775702479,NaN,5424.75,5424.89360332489,5416.78882932663
1775702480,NaN,5424.75,5424.7766456604,5416.693338394165
1775702481,NaN,5424.75,5424.768486499786,5416.597846031189
1775702482,NaN,5424.5,5424.609848499298,5416.502353191376
1775702483,NaN,5424.5,5424.492969036102,5416.406858444214
1775702484,NaN,5424.25,5424.424081802368,5416.311362743378
1775702485,NaN,5424.25,5424.305659294128,5416.215866088867
1775702486,NaN,5424.25,5424.253779411316,5416.120368003845
1775702487,NaN,5424.0,5424.087983608246,5416.024868488312
1775702488,NaN,5424.0,5424.0626220703125,5415.929368019104
1775702489,NaN,5424.0,5423.933686733246,5415.833866596222
1775702490,NaN,5423.75,5423.836469650269,5415.738363265991
1775702491,NaN,5423.75,5423.770967006683,5415.642858982086
1775702492,NaN,5423.5,5423.64725112915,5415.547354221344
1775702493,NaN,5423.5,5423.537348747253,5415.451847076416
1775702494,NaN,5423.5,5423.521342754364,5415.356339931488
1775702495,NaN,5423.25,5423.359550952911,5415.260830402374
1775702496,NaN,5423.25,5423.304721832275,5415.1653208732605
1775702497,NaN,5423.25,5423.2054443359375,5415.069809436798
1775702498,NaN,5423.0,5423.1132225990295,5414.974296569824
1775702499,NaN,5423.0,5422.955532073975,5414.878782749176
1775702500,NaN,5422.75,5422.945058822632,5414.7832679748535
1775702501,NaN,5422.75,5422.585708141327,5414.6877517700195
1775702502,NaN,5422.75,5422.701064586639,5414.592234611511
1775702503,NaN,5422.5,5422.648788928986,5414.4967160224915
1775702504,NaN,5422.5,5422.527700424194,5414.401196479797
1775702505,NaN,5422.5,5422.467617034912,5414.305675506592
1775702506,NaN,5422.25,5422.345712661743,5414.210153579712
1775702507,NaN,5422.25,5422.225297927856,5414.114630222321
1775702508,NaN,5422.25,5422.194648265839,5414.019105911255
1775702509,NaN,5422.0,5422.0908203125,5413.923580169678
1775702510,NaN,5422.0,5421.994238376617,5413.828052997589
1775702511,NaN,5421.75,NaN,5413.732524871826
1775702512,NaN,5421.75,5421.7610602378845,5413.636995792389
1775702513,NaN,5421.75,5421.733149528503,5413.541465759277
1775702514,NaN,5421.5,5421.664457798004,5413.445933818817
1775702515,NaN,5421.5,5421.496777534485,5413.350400924683
1775702516,NaN,5421.5,5421.396211147308,5413.254867076874
1775702517,NaN,5421.25,5421.335791110992,5413.1593317985535
1775702518,NaN,5421.25,5421.50026845932,5413.063795566559
1775702519,NaN,5421.0,5421.119145393372,5412.968257904053
1775702520,NaN,5421.0,5421.069687366486,5412.872719287872
1775702521,NaN,5421.0,5421.012197494507,5412.777179718018
1775702522,NaN,5420.75,5420.8313331604,5412.681638240814
1775702523,NaN,5420.75,5420.775922775269,5412.5860958099365
1775702524,NaN,5420.75,5420.694028377533,5412.490552902222
1775702525,NaN,5420.5,5420.584409236908,5412.395008087158
1775702526,NaN,5420.5,NaN,5412.29946231842
1775702527,NaN,5420.25,NaN,5412.203915596008
1775702528,NaN,5420.25,NaN,5412.108366966248
1775702529,NaN,5420.25,NaN,5412.0128173828125
1775702530,NaN,5420.0,5420.11225605011,5411.91726732254
1775702531,NaN,5420.0,5420.009941577911,5411.821715831757
1775702532,NaN,5420.0,5419.964545726776,5411.726162433624
1775702533,NaN,5419.75,5419.825527191162,5411.630609035492
1775702534,NaN,5419.75,5419.787543773651,5411.535053253174
1775702535,NaN,5419.5,5419.6400537490845,5411.439496994019
1775702536,NaN,5419.5,5419.58571767807,5411.343939781189
1775702537,NaN,5419.5,5419.708837985992,5411.248380661011
1775702538,NaN,5419.25,5419.321679592133,5411.152821063995
1775702539,NaN,5419.25,5419.355839729309,5411.0572600364685
1775702540,NaN,5419.25,5419.153383731842,5410.96169757843
1775702541,NaN,5419.0,5419.094941616058,5410.8661341667175
1775702542,NaN,5419.0,5418.989345550537,5410.770569324493
1775702543,NaN,5418.75,5418.944975376129,5410.675003528595
1775702544,NaN,5418.75,5418.809823989868,5410.579437255859
1775702545,NaN,5418.75,5418.722787857056,5410.483868598938
1775702546,NaN,5418.5,5418.675019741058,5410.388299465179
1775702547,NaN,5418.5,5418.511303901672,5410.292728900909
1775702548,NaN,5418.5,5418.4146728515625,5410.197157859802
1775702549,NaN,5418.25,5418.1139397621155,5410.101584911346
1775702550,NaN,5418.25,5418.256977558136,5410.006011009216
1775702551,NaN,5418.25,5418.196118354797,5409.910436153412
1775702552,NaN,5418.0,5418.047651290894,5409.814859867096
1775702553,NaN,5418.0,5418.019340991974,5409.719282150269
1775702554,NaN,5417.75,NaN,5409.623703956604
1775702555,NaN,5417.75,5417.7758202552795,5409.528124332428
1775702556,NaN,5417.75,5417.703271389008,5409.4325432777405
1775702557,NaN,5417.5,5417.60773897171,5409.336961269379
1775702558,NaN,5417.5,5417.506782054901,5409.2413783073425
1775702559,NaN,5417.5,5417.398119926453,5409.145793914795
1775702560,NaN,5417.25,5417.415732383728,5409.050208568573
1775702561,NaN,5417.25,5417.655746936798,5408.95462179184
1775702562,NaN,5417.0,5416.911860466003,5408.859033584595
1775702563,NaN,5417.0,5417.067553520203,5408.763444900513
1775702564,NaN,5417.0,5416.935903549194,5408.667854785919
1775702565,NaN,5416.75,5416.853960037231,5408.572263717651
1775702566,NaN,5416.75,5416.766474723816,5408.476670742035
1775702567,NaN,5416.75,NaN,5408.381077289581
1775702568,NaN,5416.5,5416.585136890411,5408.285482883453
1775702569,NaN,5416.5,5416.503520488739,5408.189887046814
1775702570,NaN,5416.25,5416.381577014923,5408.0942902565
1775702571,NaN,5416.25,5416.309169769287,5407.998692035675
1775702572,NaN,5416.25,5416.186938285828,5407.9030928611755
1775702573,NaN,5416.0,5416.1296973228455,5407.807492256165
1775702574,NaN,5416.0,5415.9943652153015,5407.711890697479
1775702575,NaN,5416.0,5415.991542816162,5407.61628818512
1775702576,NaN,5415.75,5415.814399242401,5407.5206842422485
1775702577,NaN,5415.75,5415.710200309753,5407.425078868866
1775702578,NaN,5415.5,5415.686137676239,5407.329473018646
1775702579,NaN,5415.5,5415.5534324646,5407.233865261078
1775702580,NaN,5415.5,5415.4587597846985,5407.138257026672
1775702581,NaN,5415.25,5415.35493183136,5407.042647361755
1775702582,NaN,5415.25,5415.5479102134705,5406.947036743164
1775702583,NaN,5415.25,5415.1934814453125,5406.851425170898
1775702584,NaN,5415.0,5415.096303939819,5406.755812168121
1775702585,NaN,5415.0,5414.991777420044,5406.66019821167
1775702586,NaN,5415.0,5414.875883579254,5406.56458234787
1775702587,NaN,5414.75,5414.826738357544,5406.46896648407
1775702588,NaN,5414.75,5414.722055435181,5406.373348712921
1775702589,NaN,5414.5,5414.613046169281,5406.277729988098
1775702590,NaN,5414.5,5414.52071762085,5406.182109832764
1775702591,NaN,5414.5,5414.405951976776,5406.086489200592
1775702592,NaN,5414.25,5414.353168964386,5405.990866661072
1775702593,NaN,5414.25,5414.2376708984375,5405.895243644714
1775702594,NaN,5414.25,5414.202812671661,5405.7996191978455
1775702595,NaN,5414.0,5414.02902841568,5405.703993797302
1775702596,NaN,5414.0,5413.925366401672,5405.608367443085
1775702597,NaN,5413.75,5413.852626800537,5405.512740135193
1775702598,NaN,5413.75,5413.791460037231,5405.417110919952
1775702599,NaN,5413.75,5413.698232650757,5405.321481227875
1775702600,NaN,5413.5,5413.588510513306,5405.2258496284485
1775702601,NaN,5413.5,5413.527177810669,5405.130217075348
1775702602,NaN,5413.5,5413.3504004478455,5405.03458404541
1775702603,NaN,5413.25,5413.317978382111,5404.938949584961
1775702604,NaN,5413.25,5413.225405216217,5404.843314170837
1775702605,NaN,5413.0,5413.120224475861,5404.747677326202
1775702606,NaN,5413.0,5413.0309863090515,5404.652039051056
1775702607,NaN,5413.0,5412.915698051453,5404.556400299072
1775702608,NaN,5412.75,5412.8545117378235,5404.460760116577
1775702609,NaN,5412.75,5412.759902477264,5404.365118980408
1775702610,NaN,5412.75,5412.671450138092,5404.269476413727
1775702611,NaN,5412.5,5412.538334846497,5404.173833370209
1775702612,NaN,5412.5,5412.7187695503235,5404.078188896179
1775702613,NaN,5412.25,5412.350092887878,5403.982542991638
1775702614,NaN,5412.25,NaN,5403.886895656586
1775702615,NaN,5412.25,NaN,5403.791248321533
1775702616,NaN,5412.0,5412.12186050415,5403.695599079132
1775702617,NaN,5412.0,5411.982162952423,5403.599948883057
1775702618,NaN,5412.0,5411.906645298004,5403.50429725647
1775702619,NaN,5411.75,5411.8080224990845,5403.408645153046
1775702620,NaN,5411.75,5411.694760799408,5403.31299161911
1775702621,NaN,5411.5,NaN,5403.217336654663
1775702622,NaN,5411.5,5411.533945083618,5403.121681213379
1775702623,NaN,5411.5,5411.429301738739,5403.026024341583
1775702624,NaN,5411.25,5411.366469860077,5402.930366516113
1775702625,NaN,5411.25,5411.230805873871,5402.834707260132
1775702626,NaN,5411.25,5411.184096813202,5402.739047527313
1775702627,NaN,5411.0,5411.0572900772095,5402.643385887146
1775702628,NaN,5411.0,5410.971357345581,5402.547723770142
1775702629,NaN,5410.75,5410.631635665894,5402.452060222626
1775702630,NaN,5410.75,5410.773427963257,5402.356395244598
1775702631,NaN,5410.75,5410.6636571884155,5402.260729312897
1775702632,NaN,5410.5,5410.625844955444,5402.165062904358
1775702633,NaN,5410.5,5410.4964599609375,5402.069395065308
1775702634,NaN,5410.5,5410.398208141327,5401.973726272583
1775702635,NaN,5410.25,5410.318027496338,5401.87805557251
1775702636,NaN,5410.25,5410.201206207275,5401.782384395599
1775702637,NaN,5410.0,5410.139131069183,5401.686712265015
1775702638,NaN,5410.0,5410.036196231842,5401.5910387039185
1775702639,NaN,5410.0,5409.964497089386,5401.495364189148
1775702640,NaN,5409.75,5409.829360485077,5401.399688720703
1775702641,NaN,5409.75,5409.777060508728,5401.304011821747
1775702642,NaN,5409.75,5409.636958122253,5401.208333969116
1775702643,NaN,5409.5,5409.5706787109375,5401.112655162811
1775702644,NaN,5409.5,5409.4485692977905,5401.016974925995
1775702645,NaN,5409.25,5409.3941259384155,5400.921293735504
1775702646,NaN,5409.25,5409.2914209365845,5400.825611114502
1775702647,NaN,5409.25,5409.173437595367,5400.7299284935
1775702648,NaN,5409.0,5409.086748123169,5400.634243488312
1775702649,NaN,5409.0,5409.020961761475,5400.538558006287
1775702650,NaN,5409.0,5408.941259860992,5400.442871570587
1775702651,NaN,5408.75,5408.8082275390625,5400.347184181213
1775702652,NaN,5408.75,5408.72775888443,5400.251495361328
1775702653,NaN,5408.5,5408.643022537231,5400.155805110931
1775702654,NaN,5408.5,5408.579633712769,5400.0601143836975
1775702655,NaN,5408.5,5408.403173923492,5399.964422225952
1775702656,NaN,5408.25,5408.343549728394,5399.8687291145325
1775702657,NaN,5408.25,5408.249433517456,5399.7730350494385
1775702658,NaN,5408.25,5408.186865329742,5399.677339553833
1775702659,NaN,5408.0,5408.0901708602905,5399.581643104553
1775702660,NaN,5408.0,5407.976713657379,5399.485945224762
1775702661,NaN,5407.75,5407.88374042511,5399.3902468681335
1775702662,NaN,5407.75,5407.773144721985,5399.294547080994
1775702663,NaN,5407.75,5407.703433036804,5399.198846340179
1775702664,NaN,5407.5,5407.598432540894,5399.103144645691
1775702665,NaN,5407.5,5407.516230583191,5399.007441997528
1775702666,NaN,5407.5,5407.423691272736,5398.911737918854
1775702667,NaN,5407.25,5407.305009841919,5398.816032886505
1775702668,NaN,5407.25,5407.233964920044,5398.720326900482
1775702669,NaN,5407.0,5407.1521191596985,5398.624619483948
1775702670,NaN,5407.0,5407.020132064819,5398.528911113739
1775702671,NaN,5407.0,5406.948412895203,5398.433201789856
1775702672,NaN,5406.75,5406.8883934021,5398.337491035461
1775702673,NaN,5406.75,5406.751039981842,5398.241779327393
1775702674,NaN,5406.75,5406.678046703339,5398.146066665649
1775702675,NaN,5406.5,5406.5654296875,5398.050353527069
1775702676,NaN,5406.5,5406.483491420746,5397.954638957977
1775702677,NaN,5406.25,5406.395639419556,5397.858922481537
1775702678,NaN,5406.25,5406.287665843964,5397.763205528259
1775702679,NaN,5406.25,5406.2063574790955,5397.667487621307
1775702680,NaN,5406.0,5406.128657341003,5397.571768760681
1775702681,NaN,5406.0,5405.997592926025,5397.4760484695435
1775702682,NaN,5406.0,5405.917900562286,5397.380327224731
1775702683,NaN,5405.75,5405.82541513443,5397.284605026245
1775702684,NaN,5405.75,5405.738867282867,5397.1888818740845
1775702685,NaN,5405.5,5405.646816253662,5397.093157291412
1775702686,NaN,5405.5,5405.542314529419,5396.997431755066
1775702687,NaN,5405.5,5405.455561637878,5396.901705265045
1775702688,NaN,5405.25,5405.341440200806,5396.80597782135
1775702689,NaN,5405.25,5405.269638538361,5396.710248947144
1775702690,NaN,5405.25,5405.1644921302795,5396.614519119263
1775702691,NaN,5405.0,5405.074746131897,5396.5187883377075
1775702692,NaN,5405.0,5405.002026557922,5396.423056602478
1775702693,NaN,5404.75,5404.896743297577,5396.327323436737
1775702694,NaN,5404.75,5404.789765834808,5396.231589317322
1775702695,NaN,5404.75,5404.7379150390625,5396.135854721069
1775702696,NaN,5404.5,5404.5795702934265,5396.040118217468
1775702697,NaN,5404.5,5404.509111404419,5395.94438123703
1775702698,NaN,5404.5,5404.451616287231,5395.84864282608
1775702699,NaN,5404.25,5404.308134555817,5395.752903461456
1775702700,NaN,5404.25,5404.233500957489,5395.657163143158
1775702701,NaN,5404.0,5404.1428809165955,5395.561421394348
1775702702,NaN,5404.0,5404.06326675415,5395.465679168701
1775702703,NaN,5404.0,5403.972104549408,5395.36993598938
1775702704,NaN,5403.75,5403.866030216217,5395.274191379547
1775702705,NaN,5403.75,5403.72922372818,5395.17844581604
1775702706,NaN,5403.75,5403.708051681519,5395.082698345184
1775702707,NaN,5403.5,5403.576367378235,5394.986950874329
1775702708,NaN,5403.5,5403.451791763306,5394.891201972961
1775702709,NaN,5403.25,5403.426860332489,5394.795452594757
1775702710,NaN,5403.25,5403.310717582703,5394.699701309204
1775702711,NaN,5403.25,5403.204980373383,5394.603949546814
1775702712,NaN,5403.0,5403.104463100433,5394.508196353912
1775702713,NaN,5403.0,5403.030707836151,5394.412442684174
1775702714,NaN,5403.0,5402.913589000702,5394.316687107086
1775702715,NaN,5402.75,5402.846167087555,5394.220931053162
1775702716,NaN,5402.75,5402.710073471069,5394.125174045563
1775702717,NaN,5402.5,5402.367934703827,5394.029415607452
1775702718,NaN,5402.5,5402.5936913490295,5393.933656215668
1775702719,NaN,5402.5,5402.454838752747,5393.837895870209
1775702720,NaN,5402.25,5402.366123199463,5393.742134571075
1775702721,NaN,5402.25,5402.2839012146,5393.646372318268
1775702722,NaN,5402.25,5402.172392368317,5393.550608634949
1775702723,NaN,5402.0,5402.084809780121,5393.454843997955
1775702724,NaN,5402.0,5401.989814281464,5393.359078884125
1775702725,NaN,5401.75,5401.899453163147,5393.263311862946
1775702726,NaN,5401.75,5401.800458908081,5393.167544364929
1775702727,NaN,5401.75,5401.705312728882,5393.071775436401
1775702728,NaN,5401.5,5401.6035351753235,5392.976006031036
1775702729,NaN,5401.5,5401.520058631897,5392.88023519516
1775702730,NaN,5401.5,5401.4114990234375,5392.784463405609
1775702731,NaN,5401.25,5401.3741846084595,5392.688690185547
1775702732,NaN,5401.25,5401.229629039764,5392.592916965485
1775702733,NaN,5401.0,5401.1434326171875,5392.497141838074
1775702734,NaN,5401.0,5401.052832126617,5392.4013657569885
1775702735,NaN,5401.0,5400.952685832977,5392.305589199066
1775702736,NaN,5400.75,5400.868823051453,5392.209810733795
1775702737,NaN,5400.75,5400.754340648651,5392.114031791687
1775702738,NaN,5400.75,5400.669662952423,5392.0182518959045
1775702739,NaN,5400.5,5400.6081347465515,5391.922471046448
1775702740,NaN,5400.5,5400.4939551353455,5391.826688289642
1775702741,NaN,5400.25,5400.378496170044,5391.730905532837
1775702742,NaN,5400.25,5400.311044692993,5391.635120868683
1775702743,NaN,5400.25,5400.227837085724,5391.539335727692
1775702744,NaN,5400.0,5400.0895800590515,5391.443549633026
1775702745,NaN,5400.0,5400.036211013794,5391.347762584686
1775702746,NaN,5400.0,5399.938960075378,5391.251974105835
1775702747,NaN,5399.75,5399.829125881195,5391.156184673309
1775702748,NaN,5399.75,5399.734311580658,5391.060394287109
1775702749,NaN,5399.5,5399.636284351349,5390.964602947235
1775702750,NaN,5399.5,5399.581718921661,5390.8688106536865
1775702751,NaN,5399.5,5399.4360156059265,5390.7730169296265
1775702752,NaN,5399.25,5399.362675666809,5390.677222728729
1775702753,NaN,5399.25,5399.262910366058,5390.581427574158
1775702754,NaN,5399.25,5399.192328929901,5390.485630512238
1775702755,NaN,5399.0,5399.090927600861,5390.389833450317
1775702756,NaN,5399.0,5398.968363761902,5390.294034481049
1775702757,NaN,5398.75,5398.897964000702,5390.19823551178
1775702758,NaN,5398.75,5398.818027496338,5390.102434635162
1775702759,NaN,5398.75,5398.681684494019,5390.006632804871
1775702760,NaN,5398.5,5398.6275243759155,5389.910830497742
1775702761,NaN,5398.5,5398.52973651886,5389.815026760101
1775702762,NaN,5398.5,5398.436596870422,5389.719222068787
1775702763,NaN,5398.25,5398.318227767944,5389.623416423798
1775702764,NaN,5398.25,5398.246015548706,5389.527609825134
1775702765,NaN,5398.0,5398.141015529633,5389.431802272797
1775702766,NaN,5398.0,5398.053706169128,5389.335993766785
1775702767,NaN,5398.0,5397.957094669342,5389.240183353424
1775702768,NaN,5397.75,5397.856924057007,5389.1443729400635
1775702769,NaN,5397.75,5397.766958236694,5389.048561573029
1775702770,NaN,5397.75,5397.666796684265,5388.952748298645
1775702771,NaN,5397.5,5397.5693163871765,5388.8569350242615
1775702772,NaN,5397.5,5397.5141015052795,5388.761119842529
1775702773,NaN,5397.25,5397.375517368317,5388.665304660797
1775702774,NaN,5397.25,5397.317021369934,5388.569487571716
1775702775,NaN,5397.25,5397.188076019287,5388.473669528961
1775702776,NaN,5397.0,5397.125195503235,5388.377851486206
1775702777,NaN,5397.0,5397.015449047089,5388.282031536102
1775702778,NaN,5397.0,5396.933398246765,5388.186210632324
1775702779,NaN,5396.75,5396.814062595367,5388.090388774872
1775702780,NaN,5396.75,5396.747876167297,5387.994565963745
1775702781,NaN,5396.5,5396.624956130981,5387.898741722107
1775702782,NaN,5396.5,5396.553925991058,5387.802917003632
1775702783,NaN,5396.5,5396.444833755493,5387.707091331482
1775702784,NaN,5396.25,5396.347929477692,5387.611264705658
1775702785,NaN,5396.25,5396.289072036743,5387.5154366493225
1775702786,NaN,5396.25,5396.174545764923,5387.41960811615
1775702787,NaN,5396.0,5396.069511890411,5387.323778152466
1775702788,NaN,5396.0,5396.003510951996,5387.227947711945
1775702789,NaN,5395.75,5395.880239486694,5387.132115840912
1775702790,NaN,5395.75,5395.784423828125,5387.036283016205
1775702791,NaN,5395.75,5395.717133998871,5386.940448760986
1775702792,NaN,5395.5,5395.610258579254,5386.844614505768
1775702793,NaN,5395.5,5395.502260684967,5386.748778820038
1775702794,NaN,5395.5,5395.409369945526,5386.6529421806335
1775702795,NaN,5395.25,5395.3349609375,5386.557104110718
1775702796,NaN,5395.25,5395.234404087067,5386.461265563965
1775702797,NaN,5395.0,5395.129252910614,5386.3654255867
1775702798,NaN,5395.0,5395.049179553986,5386.269584655762
1775702799,NaN,5395.0,5394.9617285728455,5386.173743247986
1775702800,NaN,5394.75,5394.853344917297,5386.0779004096985
1775702801,NaN,5394.75,5394.7507910728455,5385.982056617737
1775702802,NaN,5394.75,5394.665683746338,5385.886211872101
1775702803,NaN,5394.5,5394.585209846497,5385.790366649628
1775702804,NaN,5394.5,5394.472822189331,5385.694519519806
1775702805,NaN,5394.25,5394.3896288871765,5385.598672389984
1775702806,NaN,5394.25,5394.28364276886,5385.502823829651
1775702807,NaN,5394.25,5394.215214729309,5385.406973838806
1775702808,NaN,5394.0,5394.0979833602905,5385.311123371124
1775702809,NaN,5394.0,5394.0046191215515,5385.215271472931
1775702810,NaN,5394.0,5393.9167284965515,5385.1194190979
1775702811,NaN,5393.75,5393.811240196228,5385.023565769196
1775702812,NaN,5393.75,5393.744125843048,5384.927711009979
1775702813,NaN,5393.5,5393.617392539978,5384.831855773926
1775702814,NaN,5393.5,5393.540639877319,5384.735999107361
1775702815,NaN,5393.5,5393.4607520103455,5384.640141487122
1775702816,NaN,5393.25,5393.355854511261,5384.544283390045
1775702817,NaN,5393.25,5393.265878677368,5384.448423862457
1775702818,NaN,5393.0,5393.15256357193,5384.352563381195
1775702819,NaN,5393.0,5393.058100700378,5384.2567019462585
1775702820,NaN,5393.0,5392.9682030677795,5384.160839557648
1775702821,NaN,5392.75,5392.877397537231,5384.0649766922
1775702822,NaN,5392.75,5392.7954297065735,5383.96911239624
1775702823,NaN,5392.75,5392.702383041382,5383.873246669769
1775702824,NaN,5392.5,5392.608525276184,5383.777380466461
1775702825,NaN,5392.5,5392.488754749298,5383.681513309479
1775702826,NaN,5392.25,5392.3970556259155,5383.585645198822
1775702827,NaN,5392.25,5392.329765796661,5383.489776134491
1775702828,NaN,5392.25,5392.2286376953125,5383.393906116486
1775702829,NaN,5392.0,5392.110488414764,5383.298035144806
1775702830,NaN,5392.0,5392.04317855835,5383.202162742615
1775702831,NaN,5392.0,5391.937578201294,5383.106289863586
1775702832,NaN,5391.75,5391.826401233673,5383.010416030884
1775702833,NaN,5391.75,5391.76932144165,5382.91454076767
1775702834,NaN,5391.5,5391.663618087769,5382.818665027618
1775702835,NaN,5391.5,5391.547148227692,5382.722787857056
1775702836,NaN,5391.5,5391.472089767456,5382.626910209656
1775702837,NaN,5391.25,5391.386645317078,5382.5310316085815
1775702838,NaN,5391.25,5391.271122932434,5382.435151576996
1775702839,NaN,5391.25,5391.179472446442,5382.339271068573
1775702840,NaN,5391.0,5391.0896191596985,5382.243389129639
1775702841,NaN,5391.0,5391.0065574646,5382.147506713867
1775702842,NaN,5390.75,5390.901742935181,5382.051622867584
1775702843,NaN,5390.75,5390.806269645691,5381.955738544464
1775702844,NaN,5390.75,5390.71213388443,5381.8598527908325
1775702845,NaN,5390.5,5390.605483531952,5381.763966083527
1775702846,NaN,5390.5,5390.540165901184,5381.6680788993835
1775702847,NaN,5390.5,5390.4102783203125,5381.572190761566
1775702848,NaN,5390.25,5390.336582183838,5381.4763007164
1775702849,NaN,5390.25,5390.252417087555,5381.380410671234
1775702850,NaN,5390.0,5390.157060623169,5381.284519195557
1775702851,NaN,5390.0,5390.045034408569,5381.188627243042
1775702852,NaN,5390.0,5389.958867073059,5381.092733860016
1775702853,NaN,5389.75,5389.866723537445,5380.996840000153
1775702854,NaN,5389.75,5389.752192497253,5380.900944709778
1775702855,NaN,5389.75,5389.688569545746,5380.805048942566
1775702856,NaN,5389.5,5389.593080997467,5380.7091517448425
1775702857,NaN,5389.5,5389.494101524353,5380.613254070282
1775702858,NaN,5389.25,5389.386064529419,5380.51735496521
1775702859,NaN,5389.25,5389.296040058136,5380.421455383301
1775702860,NaN,5389.25,5389.189848423004,5380.32555437088
1775702861,NaN,5389.0,5389.11257314682,5380.229652404785
1775702862,NaN,5389.0,5388.997553825378,5380.133749961853
1775702863,NaN,5389.0,5388.931391716003,5380.037846565247
1775702864,NaN,5388.75,5388.833910942078,5379.941941738129
1775702865,NaN,5388.75,5388.71186542511,5379.846036434174
1775702866,NaN,5388.5,5388.635737419128,5379.750129699707
1775702867,NaN,5388.5,5388.548393726349,5379.654222011566
1775702868,NaN,5388.5,5388.452182769775,5379.558314323425
1775702869,NaN,5388.25,5388.364023208618,5379.462404727936
1775702870,NaN,5388.25,5388.248960018158,5379.366494655609
1775702871,NaN,5388.25,5388.1748633384705,5379.270583152771
1775702872,NaN,5388.0,5388.079702377319,5379.174671649933
1775702873,NaN,5388.0,5387.973730564117,5379.078758716583
1775702874,NaN,5387.75,5387.876386165619,5378.982844829559
1775702875,NaN,5387.75,5387.787998199463,5378.886929035187
1775702876,NaN,5387.75,5387.689424037933,5378.791013717651
1775702877,NaN,5387.5,5387.595561504364,5378.6950969696045
1775702878,NaN,5387.5,5387.506953239441,5378.599179267883
1775702879,NaN,5387.25,5387.392778396606,5378.503260612488
1775702880,NaN,5387.25,5387.312534332275,5378.407341003418
1775702881,NaN,5387.25,5387.230068206787,5378.311420440674
1775702882,NaN,5387.0,5387.117324352264,5378.215498924255
1775702883,NaN,5387.0,5387.027534008026,5378.119576931
1775702884,NaN,5387.0,5386.918139457703,5378.023653507233
1775702885,NaN,5386.75,5386.8572607040405,5377.927729129791
1775702886,NaN,5386.75,5386.724702358246,5377.8318037986755
1775702887,NaN,5386.5,5386.661996841431,5377.735877990723
1775702888,NaN,5386.5,5386.5652685165405,5377.639950752258
1775702889,NaN,5386.5,5386.43598651886,5377.544023036957
1775702890,NaN,5386.25,5386.376909255981,5377.448093891144
1775702891,NaN,5386.25,5386.279052734375,5377.352164268494
1775702892,NaN,5386.25,5386.156210899353,5377.256233692169
1775702893,NaN,5386.0,5386.103681564331,5377.160301685333
1775702894,NaN,5386.0,5385.978906154633,5377.06436920166
1775702895,NaN,5385.75,5385.886367321014,5376.968435764313
1775702896,NaN,5385.75,5385.801684379578,5376.872501373291
1775702897,NaN,5385.75,5385.7076416015625,5376.776566028595
1775702898,NaN,5385.5,5385.6038427352905,5376.680629730225
1775702899,NaN,5385.5,5385.536098480225,5376.58469247818
1775702900,NaN,5385.25,5385.40158700943,5376.488754272461
1775702901,NaN,5385.25,5385.3388671875,5376.392815589905
1775702902,NaN,5385.25,5385.235976696014,5376.296875476837
1775702903,NaN,5385.0,5385.125283241272,5376.200934410095
1775702904,NaN,5385.0,5385.034643650055,5376.104992389679
1775702905,NaN,5385.0,5384.9332275390625,5376.009050369263
1775702906,NaN,5384.75,5384.845464229584,5375.913106441498
1775702907,NaN,5384.75,5384.76238822937,5375.817162036896
1775702908,NaN,5384.5,5384.650883674622,5375.721216201782
1775702909,NaN,5384.5,5384.5804834365845,5375.6252698898315
1775702910,NaN,5384.5,5384.479101657867,5375.5293226242065
1775702911,NaN,5384.25,5384.3717041015625,5375.433374881744
1775702912,NaN,5384.25,5384.276684761047,5375.337425708771
1775702913,NaN,5384.25,5384.173202991486,5375.241475582123
1775702914,NaN,5384.0,5384.1097412109375,5375.145524978638
1775702915,NaN,5384.0,5383.998364448547,5375.049572467804
1775702916,NaN,5383.75,5383.897881031036,5374.953620433807
1775702917,NaN,5383.75,5383.820302963257,5374.857666492462
1775702918,NaN,5383.75,5383.710898399353,5374.761711597443
1775702919,NaN,5383.5,5383.630468845367,5374.665756702423
1775702920,NaN,5383.5,5383.519731521606,5374.569800376892
1775702921,NaN,5383.5,5383.427538871765,5374.47384262085
1775702922,NaN,5383.25,5383.326376914978,5374.377884864807
1775702923,NaN,5383.25,5383.250689029694,5374.281925678253
1775702924,NaN,5383.0,5383.138745307922,5374.185965538025
1775702925,NaN,5383.0,5383.045541763306,5374.0900049209595
1775702926,NaN,5383.0,5382.9526562690735,5373.994042873383
1775702927,NaN,5382.75,5382.865585803986,5373.8980803489685
1775702928,NaN,5382.75,5382.776049613953,5373.802116394043
1775702929,NaN,5382.75,5382.669140815735,5373.706152439117
1775702930,NaN,5382.5,5382.567631721497,5373.61018705368
1775702931,NaN,5382.5,5382.473261833191,5373.514220714569
1775702932,NaN,5382.25,5382.392343521118,5373.418253421783
1775702933,NaN,5382.25,5382.2998876571655,5373.3222851753235
1775702934,NaN,5382.25,5382.182734489441,5373.226315975189
1775702935,NaN,5382.0,5382.1003222465515,5373.130346775055
1775702936,NaN,5382.0,5382.004106521606,5373.034375667572
1775702937,NaN,5382.0,5381.905156135559,5372.938404083252
1775702938,NaN,5381.75,5381.839921951294,5372.842431545258
1775702939,NaN,5381.75,5381.712739467621,5372.746458053589
1775702940,NaN,5381.5,5381.631176948547,5372.650484085083
1775702941,NaN,5381.5,5381.538051605225,5372.5545082092285
1775702942,NaN,5381.5,5381.427377700806,5372.458532333374
1775702943,NaN,5381.25,5381.359931468964,5372.362555503845
1775702944,NaN,5381.25,5381.234848499298,5372.266577720642
1775702945,NaN,5381.0,5381.166089057922,5372.170598983765
1775702946,NaN,5381.0,5381.04877948761,5372.074618816376
1775702947,NaN,5381.0,5380.974428653717,5371.978638648987
1775702948,NaN,5380.75,5380.856650352478,5371.882657527924
1775702949,NaN,5380.75,5380.782968521118,5371.786674976349
1775702950,NaN,5380.75,5380.676025390625,5371.690691947937
1775702951,NaN,5380.5,5380.573173999786,5371.594707489014
1775702952,NaN,5380.5,5380.493168830872,5371.498722553253
1775702953,NaN,5380.25,5380.391122817993,5371.4027371406555
1775702954,NaN,5380.25,5380.306714057922,5371.306750297546
1775702955,NaN,5380.25,5380.195458889008,5371.210762500763
1775702956,NaN,5380.0,5380.1129150390625,5371.114773750305
1775702957,NaN,5380.0,5380.013154506683,5371.01878452301
1775702958,NaN,5380.0,5379.923891544342,5370.922794342041
1775702959,NaN,5379.75,5379.829452991486,5370.8268032073975
1775702960,NaN,5379.75,5379.738412857056,5370.73081111908
1775702961,NaN,5379.5,5379.625234603882,5370.634818077087
1775702962,NaN,5379.5,5379.532675743103,5370.538824558258
1775702963,NaN,5379.5,5379.456528186798,5370.442829608917
1775702964,NaN,5379.25,5379.352890491486,5370.346834182739
1775702965,NaN,5379.25,5379.239741325378,5370.250837802887
1775702966,NaN,5379.0,5379.17485332489,5370.15484046936
1775702967,NaN,5379.0,5379.072446346283,5370.058842182159
1775702968,NaN,5379.0,5378.972905158997,5369.962843418121
1775702969,NaN,5378.75,5378.871679782867,5369.866843223572
1775702970,NaN,5378.75,5378.768701076508,5369.770843029022
1775702971,NaN,5378.75,5378.6942529678345,5369.674841403961
1775702972,NaN,5378.5,5378.599189281464,5369.578838825226
1775702973,NaN,5378.5,5378.485385894775,5369.482835292816
1775702974,NaN,5378.25,5378.41042470932,5369.386830806732
1775702975,NaN,5378.25,5378.301645278931,5369.290825843811
1775702976,NaN,5378.25,5378.20556640625,5369.194819927216
1775702977,NaN,5378.0,5378.13356924057,5369.098813056946
1775702978,NaN,5378.0,5378.013212680817,5369.002805233002
1775702979,NaN,5378.0,5377.916718959808,5368.9067969322205
1775702980,NaN,5377.75,5377.845185756683,5368.810787200928
1775702981,NaN,5377.75,5377.740585803986,5368.714776992798
1775702982,NaN,5377.5,5377.638789176941,5368.618765830994
1775702983,NaN,5377.5,5377.5524315834045,5368.522753715515
1775702984,NaN,5377.5,5377.443393707275,5368.4267411231995
1775702985,NaN,5377.25,5377.3681836128235,5368.330727100372
1775702986,NaN,5377.25,5377.258418083191,5368.234712600708
1775702987,NaN,5377.0,5377.1749267578125,5368.138697147369
1775702988,NaN,5377.0,5377.072577953339,5368.042680740356
1775702989,NaN,5377.0,5376.977460861206,5367.946663856506
1775702990,NaN,5376.75,5376.881655216217,5367.850645542145
1775702991,NaN,5376.75,5376.7953271865845,5367.754626750946
1775702992,NaN,5376.75,5376.69161605835,5367.658607006073
1775702993,NaN,5376.5,5376.604077339172,5367.562586307526
1775702994,NaN,5376.5,5376.5023193359375,5367.466565132141
1775702995,NaN,5376.25,5376.399726390839,5367.370542526245
1775702996,NaN,5376.25,5376.329013824463,5367.274519443512
1775702997,NaN,5376.25,5376.207905292511,5367.1784954071045
1775702998,NaN,5376.0,5376.124521255493,5367.082470417023
1775702999,NaN,5376.0,5376.040976524353,5366.986444950104
1775703000,NaN,5376.0,5375.928706169128,5366.890418052673
1775703001,NaN,5375.75,5375.852231502533,5366.794390678406
1775703002,NaN,5375.75,5375.741948127747,5366.698362350464
1775703003,NaN,5375.5,5375.650336742401,5366.602333545685
1775703004,NaN,5375.5,5375.558847427368,5366.506303310394
1775703005,NaN,5375.5,5375.470205307007,5366.410273075104
1775703006,NaN,5375.25,5375.341352462769,5366.314240932465
1775703007,NaN,5375.25,5375.261689662933,5366.218208312988
1775703008,NaN,5375.25,5375.18603515625,5366.122175216675
1775703009,NaN,5375.0,5375.080478668213,5366.02614068985
1775703010,NaN,5375.0,5374.987856388092,5365.930106163025
1775703011,NaN,5374.75,5374.902744293213,5365.8340702056885
1775703012,NaN,5374.75,5374.785932540894,5365.738033771515
1775703013,NaN,5374.75,5374.705859184265,5365.641995429993
1775703014,NaN,5374.5,5374.601303577423,5365.5459570884705
1775703015,NaN,5374.5,5374.5093603134155,5365.449918270111
1775703016,NaN,5374.25,5374.418989181519,5365.35387802124
1775703017,NaN,5374.25,5374.327211856842,5365.257836818695
1775703018,NaN,5374.25,5374.2135643959045,5365.161795139313
1775703019,NaN,5374.0,5374.146357536316,5365.065752983093
1775703020,NaN,5374.0,5374.040029525757,5364.969709396362
1775703021,NaN,5374.0,5373.950351715088,5364.873665332794
1775703022,NaN,5373.75,5373.840829849243,5364.777619838715
1775703023,NaN,5373.75,5373.756669998169,5364.681573867798
1775703024,NaN,5373.5,5373.6662011146545,5364.585527420044
1775703025,NaN,5373.5,5373.555459022522,5364.489479541779
1775703026,NaN,5373.5,5373.471611499786,5364.393431186676
1775703027,NaN,5373.25,5373.381977558136,5364.297381877899
1775703028,NaN,5373.25,5373.2947363853455,5364.201331615448
1775703029,NaN,5373.25,5373.183686733246,5364.10528087616
1775703030,NaN,5373.0,5373.077573299408,5364.009229183197
1775703031,NaN,5373.0,5372.99045419693,5363.91317653656
1775703032,NaN,5372.75,5372.9196581840515,5363.817122936249
1775703033,NaN,5372.75,5372.792021274567,5363.7210688591
1775703034,NaN,5372.75,5372.701791763306,5363.625013828278
1775703035,NaN,5372.5,5372.643837928772,5363.5289578437805
1775703036,NaN,5372.5,5372.4938621521,5363.432901382446
1775703037,NaN,5372.25,5372.432588100433,5363.336843967438
1775703038,NaN,5372.25,5372.333755016327,5363.240785121918
1775703039,NaN,5372.25,5372.223168849945,5363.144726276398
1775703040,NaN,5372.0,5372.149765491486,5363.048666000366
1775703041,NaN,5372.0,5372.0448389053345,5362.952605724335
1775703042,NaN,5372.0,5371.948667049408,5362.856543540955
1775703043,NaN,5371.75,5371.859296798706,5362.7604813575745
1775703044,NaN,5371.75,5371.769453048706,5362.664417743683
1775703045,NaN,5371.5,5371.666611194611,5362.568353652954
1775703046,NaN,5371.5,5371.553007602692,5362.472289085388
1775703047,NaN,5371.5,5371.4900732040405,5362.376223087311
1775703048,NaN,5371.25,5371.380702972412,5362.280156612396
1775703049,NaN,5371.25,5371.290683746338,5362.184089183807
1775703050,NaN,5371.25,5371.185542106628,5362.088021278381
1775703051,NaN,5371.0,5371.118379116058,5361.991951942444
1775703052,NaN,5371.0,5371.001000881195,5361.895882129669
1775703053,NaN,5370.75,5370.907636642456,5361.79981136322
1775703054,NaN,5370.75,5370.8089208602905,5361.703740119934
1775703055,NaN,5370.75,5370.735722541809,5361.6076674461365
1775703056,NaN,5370.5,5370.627182483673,5361.511594772339
1775703057,NaN,5370.5,5370.535698413849,5361.41552066803
1775703058,NaN,5370.25,5370.431196212769,5361.3194460868835
1775703059,NaN,5370.25,5370.345639705658,5361.223370552063
1775703060,NaN,5370.25,5370.241601467133,5361.127294540405
1775703061,NaN,5370.0,5370.150336742401,5361.031217098236
1775703062,NaN,5370.0,5370.0547461509705,5360.93513917923
1775703063,NaN,5370.0,5369.954409122467,5360.839060306549
1775703064,NaN,5369.75,5369.865859508514,5360.742980957031
1775703065,NaN,5369.75,5369.763379096985,5360.646900653839
1775703066,NaN,5369.5,5369.68500995636,5360.550819396973
1775703067,NaN,5369.5,5369.5846581459045,5360.454737663269
1775703068,NaN,5369.5,5369.482514858246,5360.358654975891
1775703069,NaN,5369.25,5369.388105392456,5360.262571334839
1775703070,NaN,5369.25,5369.3005175590515,5360.166486740112
1775703071,NaN,5369.25,5369.197294712067,5360.070401668549
1775703072,NaN,5369.0,5369.097182750702,5359.974315643311
1775703073,NaN,5369.0,5369.005024433136,5359.878229141235
1775703074,NaN,5368.75,5368.926088809967,5359.782141208649
1775703075,NaN,5368.75,5368.817187309265,5359.686053276062
1775703076,NaN,5368.75,5368.727470874786,5359.589963436127
1775703077,NaN,5368.5,5368.637153148651,5359.493874073029
1775703078,NaN,5368.5,5368.5310645103455,5359.397782802582
1775703079,NaN,5368.25,5368.441205978394,5359.301691532135
1775703080,NaN,5368.25,5368.344365119934,5359.205599308014
1775703081,NaN,5368.25,5368.242285251617,5359.1095061302185
1775703082,NaN,5368.0,5368.161489486694,5359.013411998749
1775703083,NaN,5368.0,5368.069189548492,5358.917317390442
1775703084,NaN,5368.0,5367.962734222412,5358.821221828461
1775703085,NaN,5367.75,5367.8625292778015,5358.725125789642
1775703086,NaN,5367.75,5367.775351524353,5358.62902879715
1775703087,NaN,5367.5,5367.6721777915955,5358.532930850983
1775703088,NaN,5367.5,5367.5979347229,5358.436831951141
1775703089,NaN,5367.5,5367.484550952911,5358.340732574463
1775703090,NaN,5367.25,5367.382925033569,5358.24463224411
1775703091,NaN,5367.25,5367.306020736694,5358.148530960083
1775703092,NaN,5367.0,5367.191752910614,5358.052429676056
1775703093,NaN,5367.0,5367.118584156036,5357.95632648468
1775703094,NaN,5367.0,5367.012221813202,5357.860223293304
1775703095,NaN,5366.75,5366.919795036316,5357.764119625092
1775703096,NaN,5366.75,5366.819955825806,5357.66801404953
1775703097,NaN,5366.75,5366.730298042297,5357.5719084739685
1775703098,NaN,5366.5,5366.637241363525,5357.475801944733
1775703099,NaN,5366.5,5366.535976409912,5357.3796944618225
1775703100,NaN,5366.25,5366.434555530548,5357.283586978912
1775703101,NaN,5366.25,5366.354091644287,5357.187477588654
1775703102,NaN,5366.25,5366.244780063629,5357.091368198395
1775703103,NaN,5366.0,5366.162407398224,5356.9952573776245
1775703104,NaN,5366.0,5366.048623085022,5356.899146080017
1775703105,NaN,5366.0,5365.980786323547,5356.8030343055725
1775703106,NaN,5365.75,5365.850297927856,5356.706921577454
1775703107,NaN,5365.75,5365.789960861206,5356.61080789566
1775703108,NaN,5365.5,5365.6930809021,5356.51469373703
1775703109,NaN,5365.5,5365.5891699790955,5356.418578624725
1775703110,NaN,5365.5,5365.480776309967,5356.3224630355835
1775703111,NaN,5365.25,5365.386001110077,5356.22634601593
1775703112,NaN,5365.25,5365.312304496765,5356.13022851944
1775703113,NaN,5365.0,5365.195053577423,5356.034110546112
1775703114,NaN,5365.0,5365.107343673706,5355.93799161911
1775703115,NaN,5365.0,5365.013090610504,5355.841872215271
1775703116,NaN,5364.75,5364.9081201553345,5355.74575138092
1775703117,NaN,5364.75,5364.830659389496,5355.64963054657
1775703118,NaN,5364.75,5364.731767654419,5355.553508281708
1775703119,NaN,5364.5,5364.633041858673,5355.4573855400085
1775703120,NaN,5364.5,5364.539707183838,5355.361261844635
1775703121,NaN,5364.25,5364.42290019989,5355.265137672424
1775703122,NaN,5364.25,5364.332514762878,5355.169012546539
1775703123,NaN,5364.25,5364.268940448761,5355.07288646698
1775703124,NaN,5364.0,5364.151201248169,5354.976760387421
1775703125,NaN,5364.0,5364.053574085236,5354.88063287735
1775703126,NaN,5363.75,5363.95356464386,5354.784504890442
1775703127,NaN,5363.75,5363.859321117401,5354.6883754730225
1775703128,NaN,5363.75,5363.7782616615295,5354.592245578766
1775703129,NaN,5363.5,5363.66281747818,5354.496115207672
1775703130,NaN,5363.5,5363.581308364868,5354.399984359741
1775703131,NaN,5363.5,5363.483090877533,5354.303852558136
1775703132,NaN,5363.25,5363.396342754364,5354.207719326019
1775703133,NaN,5363.25,5363.280366420746,5354.111586093903
1775703134,NaN,5363.0,5363.190717697144,5354.015451908112
1775703135,NaN,5363.0,5363.11176776886,5353.919316768646
1775703136,NaN,5363.0,5362.984233379364,5353.823181152344
1775703137,NaN,5362.75,5362.918613433838,5353.727044582367
1775703138,NaN,5362.75,5362.814765453339,5353.630907058716
1775703139,NaN,5362.75,5362.717656135559,5353.534769535065
1775703140,NaN,5362.5,5362.606298923492,5353.438630580902
1775703141,NaN,5362.5,5362.534072399139,5353.342491149902
1775703142,NaN,5362.25,5362.418867111206,5353.246351242065
1775703143,NaN,5362.25,5362.3474950790405,5353.150209903717
1775703144,NaN,5362.25,5362.228774547577,5353.0540680885315
1775703145,NaN,5362.0,5362.143750190735,5352.957925796509
1775703146,NaN,5362.0,5362.056220531464,5352.861782550812
1775703147,NaN,5361.75,5361.956748008728,5352.76563835144
1775703148,NaN,5361.75,5361.843857288361,5352.669493675232
1775703149,NaN,5361.75,5361.764741420746,5352.573348522186
1775703150,NaN,5361.5,5361.66916513443,5352.477201938629
1775703151,NaN,5361.5,5361.567212104797,5352.381054878235
1775703152,NaN,5361.5,5361.474746227264,5352.284907341003
1775703153,NaN,5361.25,5361.382211685181,5352.1887583732605
1775703154,NaN,5361.25,5361.277651309967,5352.092609405518
1775703155,NaN,5361.0,5361.177778244019,5351.9964599609375
1775703156,NaN,5361.0,5361.087114334106,5351.900308609009
1775703157,NaN,5361.0,5360.992871284485,5351.804157733917
1775703158,NaN,5360.75,5360.889545917511,5351.708005428314
1775703159,NaN,5360.75,5360.814218521118,5351.611852169037
1775703160,NaN,5360.5,5360.707880973816,5351.5156989097595
1775703161,NaN,5360.5,5360.60427236557,5351.419544219971
1775703162,NaN,5360.5,5360.510307788849,5351.323389053345
1775703163,NaN,5360.25,5360.412163257599,5351.227232933044
1775703164,NaN,5360.25,5360.3128271102905,5351.131076335907
1775703165,NaN,5360.25,5360.239404201508,5351.034919261932
1775703166,NaN,5360.0,5360.1175537109375,5350.938761234283
1775703167,NaN,5360.0,5360.036503791809,5350.842602729797
1775703168,NaN,5359.75,5359.939062595367,5350.7464427948
1775703169,NaN,5359.75,5359.8468408584595,5350.650282382965
1775703170,NaN,5359.75,5359.747124195099,5350.554121494293
1775703171,NaN,5359.5,5359.6549072265625,5350.457959651947
1775703172,NaN,5359.5,5359.526176929474,5350.361797332764
1775703173,NaN,5359.5,5359.470038890839,5350.265633583069
1775703174,NaN,5359.25,5359.3649072647095,5350.169469833374
1775703175,NaN,5359.25,5359.267734527588,5350.073305606842
1775703176,NaN,5359.0,5359.179726600647,5349.977139949799
1775703177,NaN,5359.0,5359.055302619934,5349.880973815918
1775703178,NaN,5359.0,5358.974194526672,5349.784806728363
1775703179,NaN,5358.75,5358.8870849609375,5349.688639640808
1775703180,NaN,5358.75,5358.787226676941,5349.592471122742
1775703181,NaN,5358.5,5358.691123008728,5349.496302127838
1775703182,NaN,5358.5,5358.583378791809,5349.400132656097
1775703183,NaN,5358.5,5358.504609584808,5349.303962230682
1775703184,NaN,5358.25,5358.40966796875,5349.207790851593
1775703185,NaN,5358.25,5358.300410270691,5349.1116189956665
1775703186,NaN,5358.25,5358.201850414276,5349.015446186066
1775703187,NaN,5358.0,5358.1257519721985,5348.919272899628
1775703188,NaN,5358.0,5358.008056640625,5348.823098659515
1775703189,NaN,5357.75,5357.921953201294,5348.726923942566
1775703190,NaN,5357.75,5357.828945159912,5348.630748271942
1775703191,NaN,5357.75,5357.719140529633,5348.534572124481
1775703192,NaN,5357.5,5357.640923023224,5348.438395500183
1775703193,NaN,5357.5,5357.538920879364,5348.3422174453735
1775703194,NaN,5357.25,5357.4377636909485,5348.246039390564
1775703195,NaN,5357.25,5357.350029468536,5348.14986038208
1775703196,NaN,5357.25,5357.248149394989,5348.053679943085
1775703197,NaN,5357.0,5357.163530349731,5347.9574999809265
1775703198,NaN,5357.0,5357.046865463257,5347.86131811142
1775703199,NaN,5357.0,5356.958212852478,5347.76513671875
1775703200,NaN,5356.75,5356.852231502533,5347.668953895569
1775703201,NaN,5356.75,5356.780527114868,5347.5727705955505
1775703202,NaN,5356.5,5356.681015491486,5347.476586341858
1775703203,NaN,5356.5,5356.5773730278015,5347.380401611328
1775703204,NaN,5356.5,5356.488213062286,5347.284216403961
1775703205,NaN,5356.25,5356.3768701553345,5347.18803024292
1775703206,NaN,5356.25,5356.285551548004,5347.091843128204
1775703207,NaN,5356.25,5356.1918358802795,5346.995655536652
1775703208,NaN,5356.0,5356.099921703339,5346.899466991425
1775703209,NaN,5356.0,5356.0069580078125,5346.80327796936
1775703210,NaN,5355.75,5355.891469955444,5346.707088470459
1775703211,NaN,5355.75,5355.806952953339,5346.610898017883
1775703212,NaN,5355.75,5355.6991991996765,5346.5147070884705
1775703213,NaN,5355.5,5355.619311332703,5346.418515205383
1775703214,NaN,5355.5,5355.527451038361,5346.322322845459
1775703215,NaN,5355.25,5355.409804821014,5346.226129055023
1775703216,NaN,5355.25,5355.334784984589,5346.129935264587
1775703217,NaN,5355.25,5355.238662242889,5346.033740997314
1775703218,NaN,5355.0,5355.1374316215515,5345.93754529953
1775703219,NaN,5355.0,5355.028696060181,5345.841349601746
1775703220,NaN,5354.75,5354.950502872467,5345.74515247345
1775703221,NaN,5354.75,5354.855751991272,5345.648955345154
1775703222,NaN,5354.75,5354.735795974731,5345.552756786346
1775703223,NaN,5354.5,5354.663456916809,5345.456557750702
1775703224,NaN,5354.5,5354.542778491974,5345.360358715057
1775703225,NaN,5354.5,5354.473657131195,5345.264158248901
1775703226,NaN,5354.25,5354.358202934265,5345.167957305908
1775703227,NaN,5354.25,5354.272831916809,5345.071756362915
1775703228,NaN,5354.0,5354.154120922089,5344.97555398941
1775703229,NaN,5354.0,5354.085908412933,5344.879350662231
1775703230,NaN,5354.0,5353.966279506683,5344.783146858215
1775703231,NaN,5353.75,5353.909838676453,5344.686942577362
1775703232,NaN,5353.75,5353.772319316864,5344.590737819672
1775703233,NaN,5353.75,5353.692944526672,5344.494532108307
1775703234,NaN,5353.5,5353.597002029419,5344.398325443268
1775703235,NaN,5353.5,5353.485439300537,5344.302118301392
1775703236,NaN,5353.25,5353.412080287933,5344.205910205841
1775703237,NaN,5353.25,5353.302968978882,5344.1097021102905
1775703238,NaN,5353.25,5353.217734336853,5344.013493061066
1775703239,NaN,5353.0,5353.11496591568,5343.9172830581665
1775703240,NaN,5353.0,5353.0214014053345,5343.82107257843
1775703241,NaN,5352.75,5352.934228420258,5343.7248611450195
1775703242,NaN,5352.75,5352.81173324585,5343.628649234772
1775703243,NaN,5352.75,5352.736752986908,5343.53243637085
1775703244,NaN,5352.5,5352.6253662109375,5343.4362235069275
1775703245,NaN,5352.5,5352.5425634384155,5343.340009212494
1775703246,NaN,5352.25,5352.433632850647,5343.24379491806
1775703247,NaN,5352.25,5352.354160308838,5343.147579669952
1775703248,NaN,5352.25,5352.210424900055,5343.05136346817
1775703249,NaN,5352.0,5352.171000957489,5342.955146789551
1775703250,NaN,5352.0,5352.065576076508,5342.858929157257
1775703251,NaN,5352.0,5351.948584079742,5342.7627120018005
1775703252,NaN,5351.75,5351.865707874298,5342.666492938995
1775703253,NaN,5351.75,5351.754355430603,5342.57027387619
1775703254,NaN,5351.5,5351.678608417511,5342.474053859711
1775703255,NaN,5351.5,5351.549218654633,5342.377832889557
1775703256,NaN,5351.5,5351.483496189117,5342.281610965729
1775703257,NaN,5351.25,5351.375556468964,5342.185389041901
1775703258,NaN,5351.25,5351.297675609589,5342.089166641235
1775703259,NaN,5351.0,5351.169570446014,5341.992943286896
1775703260,NaN,5351.0,5351.097265720367,5341.896719455719
1775703261,NaN,5351.0,5350.979536056519,5341.800494194031
1775703262,NaN,5350.75,5350.876474380493,5341.7042689323425
1775703263,NaN,5350.75,5350.830366134644,5341.608043193817
1775703264,NaN,5350.75,5350.6820068359375,5341.51181602478
1775703265,NaN,5350.5,5350.6220116615295,5341.415588855743
1775703266,NaN,5350.5,5350.52462387085,5341.319360733032
1775703267,NaN,5350.25,5350.403120040894,5341.223131656647
1775703268,NaN,5350.25,5350.309185028076,5341.126902580261
1775703269,NaN,5350.25,5350.2493262290955,5341.030672550201
1775703270,NaN,5350.0,5350.123403549194,5340.934441566467
1775703271,NaN,5350.0,5350.026240348816,5340.838210582733
1775703272,NaN,5350.0,5349.913476467133,5340.741978645325
1775703273,NaN,5349.75,5349.8278465271,5340.645745754242
1775703274,NaN,5349.75,5349.748261928558,5340.549512386322
1775703275,NaN,5349.5,5349.632128715515,5340.453278541565
1775703276,NaN,5349.5,5349.557548999786,5340.3570437431335
1775703277,NaN,5349.5,5349.435673713684,5340.260808467865
1775703278,NaN,5349.25,5349.346616268158,5340.164572238922
1775703279,NaN,5349.25,5349.261137485504,5340.068335533142
1775703280,NaN,5349.0,5349.1660742759705,5339.972098350525
1775703281,NaN,5349.0,5349.055038928986,5339.875860691071
1775703282,NaN,5349.0,5348.960981369019,5339.779622077942
1775703283,NaN,5348.75,5348.853344917297,5339.683382511139
1775703284,NaN,5348.75,5348.775361537933,5339.587142944336
1775703285,NaN,5348.75,5348.6975293159485,5339.490902423859
1775703286,NaN,5348.5,5348.563374042511,5339.394660949707
1775703287,NaN,5348.5,5348.494765758514,5339.298418998718
1775703288,NaN,5348.25,5348.374921798706,5339.202176570892
1775703289,NaN,5348.25,5348.28688955307,5339.105933666229
1775703290,NaN,5348.25,5348.202749252319,5339.009689331055
1775703291,NaN,5348.0,5348.088935375214,5338.913445472717
1775703292,NaN,5348.0,5347.9804883003235,5338.817200183868
1775703293,NaN,5347.75,5347.899072170258,5338.720953941345
1775703294,NaN,5347.75,5347.809038162231,5338.624708175659
1775703295,NaN,5347.75,5347.715463638306,5338.528460979462
1775703296,NaN,5347.5,5347.611914157867,5338.432213306427
1775703297,NaN,5347.5,5347.527382850647,5338.335964679718
1775703298,NaN,5347.25,5347.384833812714,5338.239715576172
1775703299,NaN,5347.25,5347.347490310669,5338.143465995789
1775703300,NaN,5347.25,5347.216825962067,5338.047215938568
1775703301,NaN,5347.0,5347.129018783569,5337.950964927673
1775703302,NaN,5347.0,5347.015551567078,5337.854713439941
1775703303,NaN,5347.0,5346.934262752533,5337.758460998535
1775703304,NaN,5346.75,5346.817739486694,5337.662208557129
1775703305,NaN,5346.75,5346.762797832489,5337.565955162048
1775703306,NaN,5346.5,5346.625234603882,5337.469700336456
1775703307,NaN,5346.5,5346.566635608673,5337.373445987701
1775703308,NaN,5346.5,5346.460678577423,5337.277190685272
1775703309,NaN,5346.25,5346.3674120903015,5337.180934429169
1775703310,NaN,5346.25,5346.230381011963,5337.084678173065
1775703311,NaN,5346.25,5346.169638633728,5336.988420963287
1775703312,NaN,5346.0,5346.050644397736,5336.892162799835
1775703313,NaN,5346.0,5345.9376220703125,5336.795904636383
1775703314,NaN,5345.75,5345.86811542511,5336.699645042419
1775703315,NaN,5345.75,5345.776376724243,5336.603384971619
1775703316,NaN,5345.75,5345.682704925537,5336.507124900818
1775703317,NaN,5345.5,5345.561469554901,5336.410863876343
1775703318,NaN,5345.5,5345.457402229309,5336.314601898193
1775703319,NaN,5345.25,5345.396191596985,5336.218339920044
1775703320,NaN,5345.25,5345.2691650390625,5336.12207698822
1775703321,NaN,5345.25,5345.200038909912,5336.025813102722
1775703322,NaN,5345.0,5345.080986499786,5335.929549217224
1775703323,NaN,5345.0,5345.0055322647095,5335.833283901215
1775703324,NaN,5344.75,5344.911001205444,5335.737018585205
1775703325,NaN,5344.75,5344.794018745422,5335.640752792358
1775703326,NaN,5344.75,5344.696249961853,5335.544486045837
1775703327,NaN,5344.5,5344.598173618317,5335.448218822479
1775703328,NaN,5344.5,5344.505752086639,5335.351950645447
1775703329,NaN,5344.5,5344.416752815247,5335.255682468414
1775703330,NaN,5344.25,5344.3166699409485,5335.15941286087
1775703331,NaN,5344.25,5344.222319126129,5335.063142776489
1775703332,NaN,5344.0,5344.112958908081,5334.966872692108
1775703333,NaN,5344.0,5344.0101318359375,5334.870601177216
1775703334,NaN,5344.0,5343.9284324646,5334.774329662323
1775703335,NaN,5343.75,5343.824321269989,5334.678057670593
1775703336,NaN,5343.75,5343.750517368317,5334.581784725189
1775703337,NaN,5343.75,5343.630547046661,5334.485511302948
1775703338,NaN,5343.5,5343.561796665192,5334.3892369270325
1775703339,NaN,5343.5,5343.4164209365845,5334.29296207428
1775703340,NaN,5343.25,5343.352602481842,5334.19668674469
1775703341,NaN,5343.25,5343.2378759384155,5334.100410938263
1775703342,NaN,5343.25,5343.166113376617,5334.004134178162
1775703343,NaN,5343.0,5343.040620326996,5333.90785741806
1775703344,NaN,5343.0,5342.963086128235,5333.8115792274475
1775703345,NaN,5342.75,5342.859721660614,5333.715301036835
1775703346,NaN,5342.75,5342.757915019989,5333.619021892548
1775703347,NaN,5342.75,5342.654614448547,5333.522742271423
1775703348,NaN,5342.5,5342.582075119019,5333.426461696625
1775703349,NaN,5342.5,5342.444789886475,5333.330181121826
1775703350,NaN,5342.25,5342.3964648246765,5333.233899593353
1775703351,NaN,5342.25,5342.2647314071655,5333.137617588043
1775703352,NaN,5342.25,5342.1707763671875,5333.041334629059
1775703353,NaN,5342.0,5342.079028129578,5332.9450516700745
1775703354,NaN,5342.0,5341.980981349945,5332.848767757416
1775703355,NaN,5342.0,5341.895112514496,5332.75248336792
1775703356,NaN,5341.75,5341.785185337067,5332.65619802475
1775703357,NaN,5341.75,5341.6828026771545,5332.559912204742
1775703358,NaN,5341.5,5341.597538948059,5332.463626384735
1775703359,NaN,5341.5,5341.4999804496765,5332.367339134216
1775703360,NaN,5341.5,5341.418710708618,5332.2710518836975
1775703361,NaN,5341.25,5341.292578220367,5332.174763202667
1775703362,NaN,5341.25,5341.201909065247,5332.078474998474
1775703363,NaN,5341.0,5341.106796741486,5331.9821853637695
1775703364,NaN,5341.0,5341.022245883942,5331.885895729065
1775703365,NaN,5341.0,5340.9240918159485,5331.789605140686
1775703366,NaN,5340.75,5340.825029373169,5331.693314552307
1775703367,NaN,5340.75,5340.712709903717,5331.597022533417
1775703368,NaN,5340.75,5340.638515472412,5331.500730037689
1775703369,NaN,5340.5,5340.534550666809,5331.4044370651245
1775703370,NaN,5340.5,5340.432255744934,5331.30814409256
1775703371,NaN,5340.25,5340.322656154633,5331.211850166321
1775703372,NaN,5340.25,5340.248750209808,5331.1155552864075
1775703373,NaN,5340.25,5340.142085075378,5331.019259929657
1775703374,NaN,5340.0,5340.052660942078,5330.922964096069
1775703375,NaN,5340.0,5339.949643611908,5330.8266677856445
1775703376,NaN,5339.75,5339.835478305817,5330.730370998383
1775703377,NaN,5339.75,5339.764311313629,5330.634073257446
1775703378,NaN,5339.75,5339.65336894989,5330.537775039673
1775703379,NaN,5339.5,5339.557026386261,5330.441476345062
1775703380,NaN,5339.5,5339.449814319611,5330.345176696777
1775703381,NaN,5339.5,5339.3708152771,5330.248877048492
1775703382,NaN,5339.25,5339.2632422447205,5330.152576446533
1775703383,NaN,5339.25,5339.168330192566,5330.056275844574
1775703384,NaN,5339.0,5339.076889514923,5329.959973812103
1775703385,NaN,5339.0,5338.984673023224,5329.863671302795
1775703386,NaN,5339.0,5338.871000766754,5329.76736831665
1775703387,NaN,5338.75,5338.796757698059,5329.671065330505
1775703388,NaN,5338.75,5338.675883769989,5329.574760913849
1775703389,NaN,5338.5,5338.589848518372,5329.478456497192
1775703390,NaN,5338.5,5338.489101409912,5329.382151126862
1775703391,NaN,5338.5,5338.3943457603455,5329.285845756531
1775703392,NaN,5338.25,5338.292123794556,5329.189539432526
1775703393,NaN,5338.25,5338.214750766754,5329.093232154846
1775703394,NaN,5338.0,5338.109301567078,5328.996925354004
1775703395,NaN,5338.0,5337.999829292297,5328.90061712265
1775703396,NaN,5338.0,5337.922778129578,5328.804308414459
1775703397,NaN,5337.75,5337.819145679474,5328.707998752594
1775703398,NaN,5337.75,5337.7187304496765,5328.611689090729
1775703399,NaN,5337.75,5337.616816520691,5328.515378952026
1775703400,NaN,5337.5,5337.539565563202,5328.419068336487
1775703401,NaN,5337.5,5337.438838005066,5328.322756767273
1775703402,NaN,5337.25,5337.326806545258,5328.226444244385
1775703403,NaN,5337.25,5337.227407455444,5328.130131721497
1775703404,NaN,5337.25,5337.145200252533,5328.033818721771
1775703405,NaN,5337.0,5337.051142692566,5327.937504768372
1775703406,NaN,5337.0,5336.932544231415,5327.841190338135
1775703407,NaN,5336.75,5336.850136756897,5327.744875907898
1775703408,NaN,5336.75,5336.7508544921875,5327.648560523987
1775703409,NaN,5336.75,5336.655512809753,5327.552244186401
1775703410,NaN,5336.5,5336.555688381195,5327.455927371979
1775703411,NaN,5336.5,5336.467182636261,5327.359610557556
1775703412,NaN,5336.5,5336.360605239868,5327.263292312622
1775703413,NaN,5336.25,5336.264502048492,5327.166974544525
1775703414,NaN,5336.25,5336.174609184265,5327.070655345917
1775703415,NaN,5336.0,5336.075249195099,5326.974336147308
1775703416,NaN,5336.0,5335.957622051239,5326.878015995026
1775703417,NaN,5336.0,5335.886792182922,5326.781695842743
1775703418,NaN,5335.75,5335.777778148651,5326.685374259949
1775703419,NaN,5335.75,5335.6806836128235,5326.5890526771545
1775703420,NaN,5335.5,5335.591498851776,5326.492730617523
1775703421,NaN,5335.5,5335.483476638794,5326.3964076042175
1775703422,NaN,5335.5,5335.395683765411,5326.300084590912
1775703423,NaN,5335.25,5335.301010608673,5326.203760147095
1775703424,NaN,5335.25,5335.197832107544,5326.107436180115
1775703425,NaN,5335.25,5335.111777305603,5326.01111125946
1775703426,NaN,5335.0,5334.99853515625,5325.914785861969
1775703427,NaN,5335.0,5334.9198389053345,5325.818459510803
1775703428,NaN,5334.75,5334.8055028915405,5325.7221326828
1775703429,NaN,5334.75,5334.7014989852905,5325.625805854797
1775703430,NaN,5334.75,5334.617114067078,5325.52947807312
1775703431,NaN,5334.5,5334.533383846283,5325.433149814606
1775703432,NaN,5334.5,5334.416518688202,5325.336821079254
1775703433,NaN,5334.25,5334.319516658783,5325.240490913391
1775703434,NaN,5334.25,5334.2461133003235,5325.144161224365
1775703435,NaN,5334.25,5334.132211685181,5325.047831058502
1775703436,NaN,5334.0,5334.019463062286,5324.951499938965
1775703437,NaN,5334.0,5333.945112228394,5324.85516834259
1775703438,NaN,5333.75,5333.827387809753,5324.7588357925415
1775703439,NaN,5333.75,5333.750004768372,5324.66250371933
1775703440,NaN,5333.75,5333.647988319397,5324.566170215607
1775703441,NaN,5333.5,5333.551523208618,5324.469836235046
1775703442,NaN,5333.5,5333.4479637146,5324.373501777649
1775703443,NaN,5333.5,5333.3630175590515,5324.2771673202515
1775703444,NaN,5333.25,5333.2490234375,5324.1808314323425
1775703445,NaN,5333.25,5333.172231674194,5324.084496021271
1775703446,NaN,5333.0,5333.0567626953125,5323.9881591796875
1775703447,NaN,5333.0,5332.975732326508,5323.891822814941
1775703448,NaN,5333.0,5332.875834941864,5323.795485019684
1775703449,NaN,5332.75,5332.7733154296875,5323.699146747589
1775703450,NaN,5332.75,5332.6837158203125,5323.602807998657
1775703451,NaN,5332.5,5332.5768847465515,5323.506469249725
1775703452,NaN,5332.5,5332.48611831665,5323.410129547119
1775703453,NaN,5332.5,5332.389301776886,5323.313788890839
1775703454,NaN,5332.25,5332.270839691162,5323.217448234558
1775703455,NaN,5332.25,5332.192578315735,5323.12110710144
1775703456,NaN,5332.0,5332.099863052368,5323.024765014648
1775703457,NaN,5332.0,5332.002831935883,5322.928422451019
1775703458,NaN,5332.0,5331.9049072265625,5322.83207988739
1775703459,NaN,5331.75,5331.801425933838,5322.735736370087
1775703460,NaN,5331.75,5331.70676279068,5322.639392375946
1775703461,NaN,5331.75,5331.619125843048,5322.543047904968
1775703462,NaN,5331.5,5331.510112285614,5322.446702957153
1775703463,NaN,5331.5,5331.404218673706,5322.350357055664
1775703464,NaN,5331.25,5331.333471775055,5322.254011154175
1775703465,NaN,5331.25,5331.2118554115295,5322.157664775848
1775703466,NaN,5331.25,5331.1254296302795,5322.061317920685
1775703467,NaN,5331.0,5331.045551776886,5321.96496963501
1775703468,NaN,5331.0,5330.92306137085,5321.868621826172
1775703469,NaN,5330.75,5330.820541858673,5321.7722725868225
1775703470,NaN,5330.75,5330.7354345321655,5321.67592382431
1775703471,NaN,5330.75,5330.6373925209045,5321.579573631287
1775703472,NaN,5330.5,5330.535507678986,5321.4832239151
1775703473,NaN,5330.5,5330.444257736206,5321.386872768402
1775703474,NaN,5330.25,5330.351606369019,5321.290521621704
1775703475,NaN,5330.25,5330.23974609375,5321.194169521332
1775703476,NaN,5330.25,5330.1501121521,5321.097816944122
1775703477,NaN,5330.0,5330.056889533997,5321.00146484375
1775703478,NaN,5330.0,5329.961210727692,5320.905111312866
1775703479,NaN,5330.0,5329.857490062714,5320.808756828308
1775703480,NaN,5329.75,5329.7503027915955,5320.712402820587
1775703481,NaN,5329.75,5329.6727685928345,5320.616047859192
1775703482,NaN,5329.5,5329.542207241058,5320.5196924209595
1775703483,NaN,5329.5,5329.476791858673,5320.42333650589
1775703484,NaN,5329.5,5329.3772168159485,5320.326980113983
1775703485,NaN,5329.25,5329.288701057434,5320.230622768402
1775703486,NaN,5329.25,5329.177416801453,5320.134265422821
1775703487,NaN,5329.0,5329.08842754364,5320.037907600403
1775703488,NaN,5329.0,5328.984340667725,5319.94154882431
1775703489,NaN,5329.0,5328.887807846069,5319.845190048218
1775703490,NaN,5328.75,5328.78634262085,5319.748830318451
1775703491,NaN,5328.75,5328.70405292511,5319.652470588684
1775703492,NaN,5328.75,5328.586757659912,5319.556109428406
1775703493,NaN,5328.5,5328.500258922577,5319.459748268127
1775703494,NaN,5328.5,5328.413589000702,5319.363387107849
1775703495,NaN,5328.25,5328.310898303986,5319.2670249938965
1775703496,NaN,5328.25,5328.195947170258,5319.170662403107
1775703497,NaN,5328.25,5328.112749099731,5319.07429933548
1775703498,NaN,5328.0,5328.016596794128,5318.977935791016
1775703499,NaN,5328.0,5327.926118373871,5318.881571292877
1775703500,NaN,5327.75,5327.821157455444,5318.785207271576
1775703501,NaN,5327.75,5327.736504077911,5318.688841819763
1775703502,NaN,5327.75,5327.6241064071655,5318.59247636795
1775703503,NaN,5327.5,5327.524975776672,5318.496109962463
1775703504,NaN,5327.5,5327.432900428772,5318.399743556976
1775703505,NaN,5327.25,5327.333505630493,5318.303376674652
1775703506,NaN,5327.25,5327.242036342621,5318.207008838654
1775703507,NaN,5327.25,5327.121919155121,5318.110641002655
1775703508,NaN,5327.0,5327.0367431640625,5318.014272212982
1775703509,NaN,5327.0,5326.9609961509705,5317.917902946472
1775703510,NaN,5327.0,5326.8332862854,5317.821533203125
1775703511,NaN,5326.75,5326.759072303772,5317.725163459778
1775703512,NaN,5326.75,5326.645883560181,5317.628792762756
1775703513,NaN,5326.5,5326.553071498871,5317.532421588898
1775703514,NaN,5326.5,5326.467441558838,5317.436050415039
1775703515,NaN,5326.5,5326.373764514923,5317.339678287506
1775703516,NaN,5326.25,5326.252182483673,5317.243305683136
1775703517,NaN,5326.25,5326.161430835724,5317.146932601929
1775703518,NaN,5326.0,5326.074355602264,5317.050559043884
1775703519,NaN,5326.0,5325.977143764496,5316.954185009003
1775703520,NaN,5326.0,5325.871084213257,5316.857810497284
1775703521,NaN,5325.75,5325.782724380493,5316.761435508728
1775703522,NaN,5325.75,5325.682426929474,5316.665059566498
1775703523,NaN,5325.5,5325.599575042725,5316.568684101105
1775703524,NaN,5325.5,5325.473027229309,5316.472307682037
1775703525,NaN,5325.5,5325.400033950806,5316.375930786133
1775703526,NaN,5325.25,5325.282314300537,5316.279553413391
1775703527,NaN,5325.25,5325.192578315735,5316.183175086975
1775703528,NaN,5325.25,5325.107431411743,5316.086797237396
1775703529,NaN,5325.0,5324.9966015815735,5315.990417957306
1775703530,NaN,5325.0,5324.899868011475,5315.894038677216
1775703531,NaN,5324.75,5324.80619096756,5315.797658920288
1775703532,NaN,5324.75,5324.711362361908,5315.701278686523
1775703533,NaN,5324.75,5324.610200405121,5315.604897975922
1775703534,NaN,5324.5,5324.511655330658,5315.5085163116455
1775703535,NaN,5324.5,5324.427885532379,5315.412134647369
1775703536,NaN,5324.25,5324.3198046684265,5315.315752506256
1775703537,NaN,5324.25,5324.226176738739,5315.219369888306
1775703538,NaN,5324.25,5324.112109184265,5315.122986793518
1775703539,NaN,5324.0,5324.034736156464,5315.026603221893
1775703540,NaN,5324.0,5323.934760570526,5314.930218696594
1775703541,NaN,5323.75,5323.818989276886,5314.833834171295
1775703542,NaN,5323.75,5323.737919807434,5314.737449169159
1775703543,NaN,5323.75,5323.634213924408,5314.641063690186
1775703544,NaN,5323.5,5323.547827243805,5314.544677734375
1775703545,NaN,5323.5,5323.440092563629,5314.448291301727
1775703546,NaN,5323.5,5323.347397327423,5314.351903915405
1775703547,NaN,5323.25,5323.256699085236,5314.255516529083
1775703548,NaN,5323.25,5323.137011528015,5314.159128665924
1775703549,NaN,5323.0,5323.047924995422,5314.062740325928
1775703550,NaN,5323.0,5322.953046798706,5313.966351509094
1775703551,NaN,5323.0,5322.860312461853,5313.869962215424
1775703552,NaN,5322.75,5322.753071308136,5313.773572444916
1775703553,NaN,5322.75,5322.663330078125,5313.677182674408
1775703554,NaN,5322.5,5322.560468673706,5313.580791950226
1775703555,NaN,5322.5,5322.476499080658,5313.4844007492065
1775703556,NaN,5322.5,5322.358510971069,5313.388008594513
1775703557,NaN,5322.25,5322.256401538849,5313.2916169166565
1775703558,NaN,5322.25,5322.1881737709045,5313.195224285126
1775703559,NaN,5322.25,5322.0855712890625,5313.098831176758
1775703560,NaN,5322.0,5321.9780859947205,5313.002437591553
1775703561,NaN,5322.0,5321.872265815735,5312.906044006348
1775703562,NaN,5321.75,5321.7798438072205,5312.809649467468
1775703563,NaN,5321.75,5321.683647632599,5312.713254451752
1775703564,NaN,5321.75,5321.5637402534485,5312.616858959198
1775703565,NaN,5321.5,5321.494340896606,5312.520463466644
1775703566,NaN,5321.5,5321.383691310883,5312.424067020416
1775703567,NaN,5321.25,5321.306757926941,5312.327670574188
1775703568,NaN,5321.25,5321.19194316864,5312.231273174286
1775703569,NaN,5321.25,5321.098735332489,5312.134876251221
1775703570,NaN,5321.0,5320.991586685181,5312.038477897644
1775703571,NaN,5321.0,5320.9063086509705,5311.94207906723
1775703572,NaN,5320.75,5320.801054477692,5311.845680713654
1775703573,NaN,5320.75,5320.702866077423,5311.749280929565
1775703574,NaN,5320.75,5320.597255706787,5311.652881145477
1775703575,NaN,5320.5,5320.503217697144,5311.556480884552
1775703576,NaN,5320.5,5320.400259017944,5311.460080623627
1775703577,NaN,5320.25,5320.3224511146545,5311.36367893219
1775703578,NaN,5320.25,5320.213832855225,5311.267277240753
1775703579,NaN,5320.25,5320.1050000190735,5311.170875549316
1775703580,NaN,5320.0,5320.021201133728,5311.074472904205
1775703581,NaN,5320.0,5319.9223437309265,5310.978069782257
1775703582,NaN,5320.0,5319.815224647522,5310.881666183472
1775703583,NaN,5319.75,5319.726186752319,5310.785262584686
1775703584,NaN,5319.75,5319.619306564331,5310.688858032227
1775703585,NaN,5319.5,5319.513930797577,5310.592453479767
1775703586,NaN,5319.5,5319.415254116058,5310.49604845047
1775703587,NaN,5319.25,5319.286664962769,5310.399642944336
1775703588,NaN,5319.25,5319.182387828827,5310.303236961365
1775703589,NaN,5319.25,5319.098212718964,5310.206830024719
1775703590,NaN,5319.0,5318.993369102478,5310.110423088074
1775703591,NaN,5319.0,5318.904628753662,5310.014015674591
1775703592,NaN,5319.0,5318.8372168540955,5309.917607784271
1775703593,NaN,5318.75,5318.737461090088,5309.821199417114
1775703594,NaN,5318.75,5318.639326095581,5309.724791049957
1775703595,NaN,5318.5,5318.510180473328,5309.628381729126
1775703596,NaN,5318.5,5318.448432445526,5309.5319719314575
1775703597,NaN,5318.5,5318.353891372681,5309.435562133789
1775703598,NaN,5318.25,5318.244824409485,5309.339151382446
1775703599,NaN,5318.25,5318.15798330307,5309.2427406311035
1775703600,NaN,5318.25,5318.053452014923,5309.146329402924
1775703601,NaN,5318.0,5317.942880630493,5309.0499176979065
1775703602,NaN,5318.0,5317.853603363037,5308.953505516052
1775703603,NaN,5317.75,5317.765254020691,5308.857092857361
1775703604,NaN,5317.75,5317.669985294342,5308.760679721832
1775703605,NaN,5317.75,5317.565957069397,5308.664266109467
1775703606,NaN,5317.5,5317.45919418335,5308.567852497101
1775703607,NaN,5317.5,5317.3776659965515,5308.471437931061
1775703608,NaN,5317.25,5317.268456935883,5308.375023365021
1775703609,NaN,5317.25,5317.176450252533,5308.278608322144
1775703610,NaN,5317.25,5317.0684423446655,5308.182192802429
1775703611,NaN,5317.0,5316.975171089172,5308.085776805878
1775703612,NaN,5317.0,5316.878291130066,5307.989359855652
1775703613,NaN,5317.0,5316.797563552856,5307.892942905426
1775703614,NaN,5316.75,5316.693950176239,5307.7965259552
1775703615,NaN,5316.75,5316.594062328339,5307.7001080513
1775703616,NaN,5316.5,5316.480854511261,5307.603689670563
1775703617,NaN,5316.5,5316.386357307434,5307.507271289825
1775703618,NaN,5316.5,5316.278847694397,5307.410852909088
1775703619,NaN,5316.25,5316.2048535346985,5307.314433097839
1775703620,NaN,5316.25,5316.104682445526,5307.218013286591
1775703621,NaN,5316.0,5315.990229606628,5307.121592998505
1775703622,NaN,5316.0,5315.89106464386,5307.0251722335815
1775703623,NaN,5316.0,5315.813725471497,5306.928751468658
1775703624,NaN,5315.75,5315.711567401886,5306.832329750061
1775703625,NaN,5315.75,5315.631518363953,5306.735908031464
1775703626,NaN,5315.5,5315.5190234184265,5306.639485359192
1775703627,NaN,5315.5,5315.418930530548,5306.54306268692
1775703628,NaN,5315.5,5315.313169002533,5306.446639537811
1775703629,NaN,5315.25,5315.202880859375,5306.350216388702
1775703630,NaN,5315.25,5315.134081840515,5306.253791809082
1775703631,NaN,5315.25,5315.0075097084045,5306.157367706299
1775703632,NaN,5315.0,5314.919858455658,5306.0609431266785
1775703633,NaN,5315.0,5314.820380687714,5305.964517593384
1775703634,NaN,5314.75,5314.725293159485,5305.868092536926
1775703635,NaN,5314.75,5314.622006893158,5305.771666049957
1775703636,NaN,5314.75,5314.524946212769,5305.675240039825
1775703637,NaN,5314.5,5314.4235253334045,5305.578812599182
1775703638,NaN,5314.5,5314.323872089386,5305.482385635376
1775703639,NaN,5314.25,5314.225981235504,5305.385958194733
1775703640,NaN,5314.25,5314.1315574646,5305.289530277252
1775703641,NaN,5314.25,5314.034985542297,5305.193101406097
1775703642,NaN,5314.0,5313.939936637878,5305.096672534943
1775703643,NaN,5314.0,5313.869970798492,5305.000243663788
1775703644,NaN,5313.75,5313.743261814117,5304.903813838959
1775703645,NaN,5313.75,5313.641201019287,5304.8073835372925
1775703646,NaN,5313.75,5313.549023628235,5304.710953235626
1775703647,NaN,5313.5,5313.437260627747,5304.614522457123
1775703648,NaN,5313.5,5313.348916053772,5304.518091201782
1775703649,NaN,5313.25,5313.256142616272,5304.4216594696045
1775703650,NaN,5313.25,5313.139023303986,5304.32522726059
1775703651,NaN,5313.25,5313.065366268158,5304.228794574738
1775703652,NaN,5313.0,5312.9501123428345,5304.1323618888855
1775703653,NaN,5313.0,5312.852953910828,5304.035928726196
1775703654,NaN,5313.0,5312.75026845932,5303.93949508667
1775703655,NaN,5312.75,5312.656836032867,5303.843060970306
1775703656,NaN,5312.75,5312.558955192566,5303.746626377106
1775703657,NaN,5312.5,5312.482939243317,5303.650191783905
1775703658,NaN,5312.5,5312.369233608246,5303.553756713867
1775703659,NaN,5312.5,5312.261084079742,5303.457321166992
1775703660,NaN,5312.25,5312.18017578125,5303.36088514328
1775703661,NaN,5312.25,5312.075239181519,5303.264448642731
1775703662,NaN,5312.0,5311.966796875,5303.168012142181
1775703663,NaN,5312.0,5311.87446308136,5303.071574687958
1775703664,NaN,5312.0,5311.7916893959045,5302.975136756897
1775703665,NaN,5311.75,5311.667402267456,5302.878699302673
1775703666,NaN,5311.75,5311.581830978394,5302.782260894775
1775703667,NaN,5311.5,5311.492802619934,5302.685822486877
1775703668,NaN,5311.5,5311.384189605713,5302.589383125305
1775703669,NaN,5311.5,5311.284975528717,5302.492943763733
1775703670,NaN,5311.25,5311.190776348114,5302.396503448486
1775703671,NaN,5311.25,5311.0883593559265,5302.300063610077
1775703672,NaN,5311.0,5310.990141391754,5302.203622817993
1775703673,NaN,5311.0,5310.898266792297,5302.107181549072
1775703674,NaN,5311.0,5310.798242092133,5302.010740280151
1775703675,NaN,5310.75,5310.7108788490295,5301.914298534393
1775703676,NaN,5310.75,5310.5962743759155,5301.817856788635
1775703677,NaN,5310.75,5310.509458065033,5301.721413612366
1775703678,NaN,5310.5,5310.4002294540405,5301.6249713897705
1775703679,NaN,5310.5,5310.314389705658,5301.528527736664
1775703680,NaN,5310.25,5310.193779468536,5301.432084083557
1775703681,NaN,5310.25,5310.109760761261,5301.335639953613
1775703682,NaN,5310.25,5309.998788833618,5301.239195346832
1775703683,NaN,5310.0,5309.911376953125,5301.142750740051
1775703684,NaN,5310.0,5309.827612400055,5301.046305656433
1775703685,NaN,5309.75,5309.724624156952,5300.949860095978
1775703686,NaN,5309.75,5309.626850605011,5300.853414058685
1775703687,NaN,5309.75,5309.520200252533,5300.756967544556
1775703688,NaN,5309.5,5309.42697763443,5300.660521507263
1775703689,NaN,5309.5,5309.321928501129,5300.564074516296
1775703690,NaN,5309.25,5309.233232498169,5300.467627048492
1775703691,NaN,5309.25,5309.141699314117,5300.371179103851
1775703692,NaN,5309.25,5309.023540019989,5300.274730682373
1775703693,NaN,5309.0,5308.934599399567,5300.178282260895
1775703694,NaN,5309.0,5308.840200424194,5300.081833362579
1775703695,NaN,5308.75,5308.725043773651,5299.985383987427
1775703696,NaN,5308.75,5308.629507064819,5299.888934612274
1775703697,NaN,5308.75,5308.558486461639,5299.792484760284
1775703698,NaN,5308.5,5308.4417724609375,5299.6960344314575
1775703699,NaN,5308.5,5308.3451952934265,5299.5995836257935
1775703700,NaN,5308.5,5308.245088100433,5299.503132820129
1775703701,NaN,5308.25,5308.14675283432,5299.406681060791
1775703702,NaN,5308.25,5308.05908203125,5299.31022977829
1775703703,NaN,5308.0,5307.949691772461,5299.213777542114
1775703704,NaN,5308.0,5307.8611426353455,5299.117324829102
1775703705,NaN,5308.0,5307.757050991058,5299.020872116089
1775703706,NaN,5307.75,5307.6702003479,5298.924418926239
1775703707,NaN,5307.75,5307.559453010559,5298.827965259552
1775703708,NaN,5307.5,5307.474775314331,5298.731511116028
1775703709,NaN,5307.5,5307.359516620636,5298.635056972504
1775703710,NaN,5307.5,5307.281328201294,5298.538602352142
1775703711,NaN,5307.25,5307.155219554901,5298.442147254944
1775703712,NaN,5307.25,5307.079785346985,5298.345692157745
1775703713,NaN,5307.0,5306.973837852478,5298.24923658371
1775703714,NaN,5307.0,5306.875586032867,5298.152780056
1775703715,NaN,5307.0,5306.780200004578,5298.056324005127
1775703716,NaN,5306.75,5306.67973613739,5297.95986700058
1775703717,NaN,5306.75,5306.5825781822205,5297.863409996033
1775703718,NaN,5306.75,5306.484233379364,5297.766952037811
1775703719,NaN,5306.5,5306.373740196228,5297.670494556427
1775703720,NaN,5306.5,5306.282885551453,5297.574036121368
1775703721,NaN,5306.25,5306.184863090515,5297.47757768631
1775703722,NaN,5306.25,5306.097734451294,5297.381119251251
1775703723,NaN,5306.25,5305.994589805603,5297.284659862518
1775703724,NaN,5306.0,5305.900292873383,5297.188200473785
1775703725,NaN,5306.0,5305.789941310883,5297.091740131378
1775703726,NaN,5305.75,5305.692451000214,5296.995279788971
1775703727,NaN,5305.75,5305.6080322265625,5296.898819446564
1775703728,NaN,5305.75,5305.492133617401,5296.802358627319
1775703729,NaN,5305.5,5305.409253120422,5296.705897331238
1775703730,NaN,5305.5,5305.325873851776,5296.609435558319
1775703731,NaN,5305.25,5305.194530963898,5296.512973308563
1775703732,NaN,5305.25,5305.118261814117,5296.4165115356445
1775703733,NaN,5305.25,5305.003212928772,5296.3200488090515
1775703734,NaN,5305.0,5304.924833774567,5296.2235860824585
1775703735,NaN,5305.0,5304.832265853882,5296.127122402191
1775703736,NaN,5304.75,5304.717221736908,5296.030658721924
1775703737,NaN,5304.75,5304.619277477264,5295.934194564819
1775703738,NaN,5304.75,5304.519340991974,5295.837730407715
1775703739,NaN,5304.5,5304.411767482758,5295.741265773773
1775703740,NaN,5304.5,5304.342358589172,5295.644800662994
1775703741,NaN,5304.5,5304.227041244507,5295.548335552216
1775703742,NaN,5304.25,5304.12819814682,5295.4518699646
1775703743,NaN,5304.25,5304.038042068481,5295.3554039001465
1775703744,NaN,5304.0,5303.933945178986,5295.258937358856
1775703745,NaN,5304.0,5303.841313362122,5295.162470817566
1775703746,NaN,5304.0,5303.740644454956,5295.0660037994385
1775703747,NaN,5303.75,5303.639902114868,5294.969536304474
1775703748,NaN,5303.75,5303.552797794342,5294.873068809509
1775703749,NaN,5303.5,5303.445864200592,5294.7766008377075
1775703750,NaN,5303.5,5303.342397689819,5294.680132865906
1775703751,NaN,5303.5,5303.259199142456,5294.5836634635925
1775703752,NaN,5303.25,5303.151533126831,5294.487195014954
1775703753,NaN,5303.25,5303.047309398651,5294.39072561264
1775703754,NaN,5303.0,5302.9574999809265,5294.294256210327
1775703755,NaN,5303.0,5302.858383655548,5294.19778585434
1775703756,NaN,5303.0,5302.753300666809,5294.101315975189
1775703757,NaN,5302.75,5302.674917221069,5294.004845619202
1775703758,NaN,5302.75,5302.580766677856,5293.90837430954
1775703759,NaN,5302.5,5302.45627450943,5293.811902999878
1775703760,NaN,5302.5,5302.382289886475,5293.715431213379
1775703761,NaN,5302.5,5302.2807030677795,5293.618959903717
1775703762,NaN,5302.25,5302.1764550209045,5293.522487163544
1775703763,NaN,5302.25,5302.076889514923,5293.4260149002075
1775703764,NaN,5302.25,5301.9924659729,5293.329542160034
1775703765,NaN,5302.0,5301.876089096069,5293.233068943024
1775703766,NaN,5302.0,5301.774467945099,5293.136595249176
1775703767,NaN,5301.75,5301.691450119019,5293.0401220321655
1775703768,NaN,5301.75,5301.595537185669,5292.943647384644
1775703769,NaN,5301.75,5301.494155406952,5292.847173213959
1775703770,NaN,5301.5,5301.38774394989,5292.750698566437
1775703771,NaN,5301.5,5301.291621208191,5292.654223442078
1775703772,NaN,5301.25,5301.2070899009705,5292.557747840881
1775703773,NaN,5301.25,5301.090996265411,5292.461272716522
1775703774,NaN,5301.25,5301.016840934753,5292.364796638489
1775703775,NaN,5301.0,5300.898613452911,5292.268320083618
1775703776,NaN,5301.0,5300.814550876617,5292.171843528748
1775703777,NaN,5300.75,5300.6969871521,5292.075366973877
1775703778,NaN,5300.75,5300.6213722229,5291.978889465332
1775703779,NaN,5300.75,5300.514892578125,5291.882411956787
1775703780,NaN,5300.5,5300.418286323547,5291.785933971405
1775703781,NaN,5300.5,5300.3197655677795,5291.689455986023
1775703782,NaN,5300.25,5300.226420879364,5291.592977523804
1775703783,NaN,5300.25,5300.1242871284485,5291.4964990615845
1775703784,NaN,5300.25,5300.029365062714,5291.400020122528
1775703785,NaN,5300.0,5299.928124904633,5291.3035407066345
1775703786,NaN,5300.0,5299.838095664978,5291.207060813904
1775703787,NaN,5300.0,5299.729594707489,5291.110580921173
1775703788,NaN,5299.75,5299.646083831787,5291.014100551605
1775703789,NaN,5299.75,5299.536406040192,5290.917620182037
1775703790,NaN,5299.5,5299.437959194183,5290.821139335632
1775703791,NaN,5299.5,5299.356064319611,5290.72465801239
1775703792,NaN,5299.5,5299.243950366974,5290.628176212311
1775703793,NaN,5299.25,5299.150781154633,5290.531694412231
1775703794,NaN,5299.25,5299.056381702423,5290.435212612152
1775703795,NaN,5299.0,5298.953730583191,5290.338730335236
1775703796,NaN,5299.0,5298.863041877747,5290.242247581482
1775703797,NaN,5299.0,5298.74858379364,5290.145764827728
1775703798,NaN,5298.75,5298.661655426025,5290.049281597137
1775703799,NaN,5298.75,5298.559213638306,5289.9527978897095
1775703800,NaN,5298.5,5298.4778027534485,5289.8563141822815
1775703801,NaN,5298.5,5298.365854263306,5289.759829998016
1775703802,NaN,5298.5,5298.263412952423,5289.663345813751
1775703803,NaN,5298.25,5298.193457126617,5289.566860675812
1775703804,NaN,5298.25,5298.062587738037,5289.4703760147095
1775703805,NaN,5298.0,5297.989360332489,5289.37389087677
1775703806,NaN,5298.0,5297.883105278015,5289.277405261993
1775703807,NaN,5298.0,5297.790625095367,5289.18091917038
1775703808,NaN,5297.75,5297.681147575378,5289.084433555603
1775703809,NaN,5297.75,5297.590126991272,5288.987946510315
1775703810,NaN,5297.75,5297.490415096283,5288.891460418701
1775703811,NaN,5297.5,5297.394902229309,5288.794972896576
1775703812,NaN,5297.5,5297.306084156036,5288.698485851288
1775703813,NaN,5297.25,5297.201196193695,5288.601997852325
1775703814,NaN,5297.25,5297.100917816162,5288.5055103302
1775703815,NaN,5297.25,5297.0014362335205,5288.409022331238
1775703816,NaN,5297.0,5296.9171142578125,5288.312533855438
1775703817,NaN,5297.0,5296.814082145691,5288.2160449028015
1775703818,NaN,5296.75,5296.710385799408,5288.119556427002
1775703819,NaN,5296.75,5296.611787319183,5288.023066997528
1775703820,NaN,5296.75,5296.522783279419,5287.926577091217
1775703821,NaN,5296.5,5296.413871765137,5287.830087661743
1775703822,NaN,5296.5,5296.3213477134705,5287.733597278595
1775703823,NaN,5296.25,5296.219140529633,5287.637106895447
1775703824,NaN,5296.25,5296.13139629364,5287.540616512299
1775703825,NaN,5296.25,5296.030195236206,5287.444125652313
1775703826,NaN,5296.0,5295.932031154633,5287.347634315491
1775703827,NaN,5296.0,5295.827909946442,5287.251142978668
1775703828,NaN,5295.75,5295.729296684265,5287.1546511650085
1775703829,NaN,5295.75,5295.639174938202,5287.058158874512
1775703830,NaN,5295.75,5295.542695522308,5286.961666584015
1775703831,NaN,5295.5,5295.4501757621765,5286.865173816681
1775703832,NaN,5295.5,5295.345781326294,5286.768681526184
1775703833,NaN,5295.25,5295.2394824028015,5286.672188282013
1775703834,NaN,5295.25,5295.166191577911,5286.575695037842
1775703835,NaN,5295.25,5295.040268421173,5286.4792013168335
1775703836,NaN,5295.0,5294.961328029633,5286.382707118988
1775703837,NaN,5295.0,5294.857831954956,5286.286212921143
1775703838,NaN,5295.0,5294.7624168396,5286.189718723297
1775703839,NaN,5294.75,5294.659980297089,5286.0932240486145
1775703840,NaN,5294.75,5294.554292201996,5285.996728897095
1775703841,NaN,5294.5,5294.464609146118,5285.900233745575
1775703842,NaN,5294.5,5294.3650097846985,5285.803738117218
1775703843,NaN,5294.5,5294.275375843048,5285.707242488861
1775703844,NaN,5294.25,5294.170341968536,5285.610746383667
1775703845,NaN,5294.25,5294.079282283783,5285.514250278473
1775703846,NaN,5294.0,5293.989702224731,5285.417753696442
1775703847,NaN,5294.0,5293.885937690735,5285.32125711441
1775703848,NaN,5294.0,5293.783940315247,5285.224760055542
1775703849,NaN,5293.75,5293.673481464386,5285.128262519836
1775703850,NaN,5293.75,5293.600175857544,5285.031764984131
1775703851,NaN,5293.5,5293.494355678558,5284.935267448425
1775703852,NaN,5293.5,5293.3685302734375,5284.838768959045
1775703853,NaN,5293.5,5293.295756816864,5284.7422704696655
1775703854,NaN,5293.25,5293.188579082489,5284.645771980286
1775703855,NaN,5293.25,5293.1012988090515,5284.549273490906
1775703856,NaN,5293.0,5293.003086090088,5284.452774524689
1775703857,NaN,5293.0,5292.895200252533,5284.356274604797
1775703858,NaN,5293.0,5292.806078910828,5284.259775161743
1775703859,NaN,5292.75,5292.689306735992,5284.163275241852
1775703860,NaN,5292.75,5292.606162071228,5284.066774845123
1775703861,NaN,5292.5,5292.511903762817,5283.970274448395
1775703862,NaN,5292.5,5292.419546127319,5283.873774051666
1775703863,NaN,5292.5,5292.305283069611,5283.777273178101
1775703864,NaN,5292.25,5292.233100414276,5283.680771827698
1775703865,NaN,5292.25,5292.118320465088,5283.584270954132
1775703866,NaN,5292.25,5292.011132717133,5283.487769126892
1775703867,NaN,5292.0,5291.919795036316,5283.391267299652
1775703868,NaN,5292.0,5291.838271617889,5283.294764995575
1775703869,NaN,5291.75,5291.714126110077,5283.198262691498
1775703870,NaN,5291.75,5291.637861251831,5283.1017599105835
1775703871,NaN,5291.75,5291.525151252747,5283.005257129669
1775703872,NaN,5291.5,5291.4167284965515,5282.908753871918
1775703873,NaN,5291.5,5291.341245174408,5282.812251091003
1775703874,NaN,5291.25,5291.245258808136,5282.715746879578
1775703875,NaN,5291.25,5291.119502067566,5282.619243621826
1775703876,NaN,5291.25,5291.055317401886,5282.5227394104
1775703877,NaN,5291.0,5290.942075252533,5282.426235198975
1775703878,NaN,5291.0,5290.835141658783,5282.329730510712
1775703879,NaN,5290.75,5290.75336933136,5282.233226299286
1775703880,NaN,5290.75,5290.645405292511,5282.136720657349
1775703881,NaN,5290.75,5290.548002719879,5282.0402154922485
1775703882,NaN,5290.5,5290.4567527771,5281.943710327148
1775703883,NaN,5290.5,5290.355497837067,5281.847204208374
1775703884,NaN,5290.25,5290.252436637878,5281.750698566437
1775703885,NaN,5290.25,5290.1600975990295,5281.654192447662
1775703886,NaN,5290.25,5290.067153453827,5281.557685852051
1775703887,NaN,5290.0,5289.954243183136,5281.461179256439
1775703888,NaN,5290.0,5289.8585839271545,5281.3646721839905
1775703889,NaN,5289.75,5289.764663219452,5281.268165588379
1775703890,NaN,5289.75,5289.6725878715515,5281.171658039093
1775703891,NaN,5289.75,5289.563520431519,5281.075150489807
1775703892,NaN,5289.5,5289.4834570884705,5280.978642463684
1775703893,NaN,5289.5,5289.373788833618,5280.882134437561
1775703894,NaN,5289.5,5289.269248008728,5280.785626411438
1775703895,NaN,5289.25,5289.176152229309,5280.689117908478
1775703896,NaN,5289.25,5289.078271389008,5280.59260892868
1775703897,NaN,5289.0,5288.994047641754,5280.496099948883
1775703898,NaN,5289.0,5288.870659351349,5280.399590969086
1775703899,NaN,5289.0,5288.774487495422,5280.303081512451
1775703900,NaN,5288.75,5288.695874214172,5280.206572055817
1775703901,NaN,5288.75,5288.586421012878,5280.110062122345
1775703902,NaN,5288.5,5288.5069580078125,5280.013552188873
1775703903,NaN,5288.5,5288.393813610077,5279.917041778564
1775703904,NaN,5288.5,5288.287607192993,5279.820531368256
1775703905,NaN,5288.25,5288.201352596283,5279.72402048111
1775703906,NaN,5288.25,5288.091967582703,5279.627509593964
1775703907,NaN,5288.0,5288.0164403915405,5279.5309982299805
1775703908,NaN,5288.0,5287.905683517456,5279.434486865997
1775703909,NaN,5288.0,5287.800859451294,5279.337975502014
1775703910,NaN,5287.75,5287.713276386261,5279.241463661194
1775703911,NaN,5287.75,5287.609135627747,5279.1449518203735
1775703912,NaN,5287.5,5287.519672870636,5279.048439502716
1775703913,NaN,5287.5,5287.412959098816,5278.951927185059
1775703914,NaN,5287.5,5287.323774337769,5278.855414390564
1775703915,NaN,5287.25,5287.213003158569,5278.758901596069
1775703916,NaN,5287.25,5287.127792835236,5278.662388801575
1775703917,NaN,5287.0,5287.018735408783,5278.565875053406
1775703918,NaN,5287.0,5286.922319412231,5278.469361782074
1775703919,NaN,5287.0,5286.8241600990295,5278.372848033905
1775703920,NaN,5286.75,5286.741353034973,5278.276334285736
1775703921,NaN,5286.75,5286.62744140625,5278.17982006073
1775703922,NaN,5286.5,5286.5110058784485,5278.083305358887
1775703923,NaN,5286.5,5286.4587988853455,5277.986791133881
1775703924,NaN,5286.5,5286.338066577911,5277.890276432037
1775703925,NaN,5286.25,5286.241342544556,5277.793761730194
1775703926,NaN,5286.25,5286.1368799209595,5277.6972460746765
1775703927,NaN,5286.25,5286.03982925415,5277.600730895996
1775703928,NaN,5286.0,5285.956039905548,5277.504215717316
1775703929,NaN,5286.0,5285.855917930603,5277.407699584961
1775703930,NaN,5285.75,5285.744858264923,5277.311183452606
1775703931,NaN,5285.75,5285.6624755859375,5277.214667797089
1775703932,NaN,5285.75,5285.551376819611,5277.11815071106
1775703933,NaN,5285.5,5285.45317363739,5277.021634578705
1775703934,NaN,5285.5,5285.371025562286,5276.925117969513
1775703935,NaN,5285.25,5285.262143611908,5276.828600883484
1775703936,NaN,5285.25,5285.156567573547,5276.732083797455
1775703937,NaN,5285.25,5285.07172870636,5276.635566234589
1775703938,NaN,5285.0,5284.971152305603,5276.539048671722
1775703939,NaN,5285.0,5284.848505973816,5276.442530632019
1775703940,NaN,5284.75,5284.78271484375,5276.346013069153
1775703941,NaN,5284.75,5284.682441234589,5276.249494552612
1775703942,NaN,5284.75,5284.579794883728,5276.152976512909
1775703943,NaN,5284.5,5284.465336799622,5276.056457519531
1775703944,NaN,5284.5,5284.376220703125,5275.959939002991
1775703945,NaN,5284.25,5284.289179801941,5275.863420009613
1775703946,NaN,5284.25,5284.184067249298,5275.766901016235
1775703947,NaN,5284.25,5284.088149547577,5275.6703815460205
1775703948,NaN,5284.0,5283.971152305603,5275.573862552643
1775703949,NaN,5284.0,5283.895307540894,5275.477342605591
1775703950,NaN,5283.75,5283.779633998871,5275.380823135376
1775703951,NaN,5283.75,5283.691391468048,5275.284302711487
1775703952,NaN,5283.75,5283.596367359161,5275.187782287598
1775703953,NaN,5283.5,5283.499165058136,5275.091262340546
1775703954,NaN,5283.5,5283.384702205658,5274.994741439819
1775703955,NaN,5283.5,5283.313515663147,5274.898220539093
1775703956,NaN,5283.25,5283.197422027588,5274.801699638367
1775703957,NaN,5283.25,5283.104008674622,5274.705178260803
1775703958,NaN,5283.0,5283.005464076996,5274.60865688324
1775703959,NaN,5283.0,5282.908393383026,5274.512135505676
1775703960,NaN,5283.0,5282.8180565834045,5274.415613651276
1775703961,NaN,5282.75,5282.720571517944,5274.319091796875
1775703962,NaN,5282.75,5282.612485408783,5274.222569465637
1775703963,NaN,5282.5,5282.5043749809265,5274.126047611237
1775703964,NaN,5282.5,5282.421142578125,5274.029525279999
1775703965,NaN,5282.5,5282.31467294693,5273.933002471924
1775703966,NaN,5282.25,5282.215180873871,5273.836479663849
1775703967,NaN,5282.25,5282.135678768158,5273.739956855774
1775703968,NaN,5282.0,5282.020048618317,5273.643433570862
1775703969,NaN,5282.0,5281.924765586853,5273.54691028595
1775703970,NaN,5282.0,5281.838031768799,5273.4503865242
1775703971,NaN,5281.75,5281.740678787231,5273.353862762451
1775703972,NaN,5281.75,5281.635918140411,5273.257339000702
1775703973,NaN,5281.5,5281.539463043213,5273.160815238953
1775703974,NaN,5281.5,5281.4345898628235,5273.064291000366
1775703975,NaN,5281.5,5281.332207202911,5272.96776676178
1775703976,NaN,5281.25,5281.234917163849,5272.871242046356
1775703977,NaN,5281.25,5281.140434741974,5272.774717330933
1775703978,NaN,5281.0,5281.0404052734375,5272.678192615509
1775703979,NaN,5281.0,5280.954970836639,5272.581667423248
1775703980,NaN,5281.0,5280.854536056519,5272.485142230988
1775703981,NaN,5280.75,5280.728437423706,5272.388617038727
1775703982,NaN,5280.75,5280.647407054901,5272.292091369629
1775703983,NaN,5280.75,5280.554062366486,5272.195565700531
1775703984,NaN,5280.5,5280.4657616615295,5272.099039554596
1775703985,NaN,5280.5,5280.349365234375,5272.002513885498
1775703986,NaN,5280.25,5280.255927562714,5271.905987739563
1775703987,NaN,5280.25,5280.147856235504,5271.809461116791
1775703988,NaN,5280.25,5280.063134670258,5271.712934494019
1775703989,NaN,5280.0,5279.955991268158,5271.616407871246
1775703990,NaN,5280.0,5279.871591567993,5271.519881248474
1775703991,NaN,5279.75,5279.75021982193,5271.423354148865
1775703992,NaN,5279.75,5279.698046684265,5271.326827049255
1775703993,NaN,5279.75,5279.544853687286,5271.230299949646
1775703994,NaN,5279.5,5279.492524623871,5271.1337723731995
1775703995,NaN,5279.5,5279.370459079742,5271.037244796753
1775703996,NaN,5279.25,5279.263501167297,5270.940717220306
1775703997,NaN,5279.25,5279.168544769287,5270.844189167023
1775703998,NaN,5279.25,5279.081748008728,5270.747660636902
1775703999,NaN,5279.0,5278.978129863739,5270.651132583618
1775704000,NaN,5279.0,5278.884980678558,5270.554604053497
1775704001,NaN,5278.75,5278.781894683838,5270.4580755233765
1775704002,NaN,5278.75,5278.676542758942,5270.361546993256
1775704003,NaN,5278.75,5278.5862159729,5270.265018463135
1775704004,NaN,5278.5,5278.4760546684265,5270.16848897934
1775704005,NaN,5278.5,5278.3934717178345,5270.071959972382
1775704006,NaN,5278.25,5278.282807826996,5269.975430488586
1775704007,NaN,5278.25,5278.198598861694,5269.878901481628
1775704008,NaN,5278.25,5278.089013576508,5269.782371997833
1775704009,NaN,5278.0,5277.989228725433,5269.685841560364
1775704010,NaN,5278.0,5277.887783050537,5269.589312076569
1775704011,NaN,5277.75,5277.795566558838,5269.492782115936
1775704012,NaN,5277.75,5277.6976709365845,5269.396252155304
1775704013,NaN,5277.75,5277.5893750190735,5269.299721240997
1775704014,NaN,5277.5,5277.507915019989,5269.203190803528
1775704015,NaN,5277.5,5277.394873142242,5269.106660366058
1775704016,NaN,5277.5,5277.30637216568,5269.010129451752
1775704017,NaN,5277.25,5277.205815315247,5268.913598537445
1775704018,NaN,5277.25,5277.108222484589,5268.817067623138
1775704019,NaN,5277.0,5276.996264457703,5268.720536231995
1775704020,NaN,5277.0,5276.919546127319,5268.624004840851
1775704021,NaN,5277.0,5276.7981543540955,5268.527473926544
1775704022,NaN,5276.75,5276.718876838684,5268.430942058563
1775704023,NaN,5276.75,5276.607450962067,5268.334410190582
1775704024,NaN,5276.5,5276.5343651771545,5268.2378787994385
1775704025,NaN,5276.5,5276.402382850647,5268.14134645462
1775704026,NaN,5276.5,5276.308442592621,5268.044814586639
1775704027,NaN,5276.25,5276.212285041809,5267.948281764984
1775704028,NaN,5276.25,5276.120171070099,5267.851749420166
1775704029,NaN,5276.0,5276.025990962982,5267.755217075348
1775704030,NaN,5276.0,5275.933178901672,5267.658684253693
1775704031,NaN,5276.0,5275.8120946884155,5267.5621519088745
1775704032,NaN,5275.75,5275.730698108673,5267.465618610382
1775704033,NaN,5275.75,5275.615229606628,5267.369085788727
1775704034,NaN,5275.5,5275.5386962890625,5267.272552013397
1775704035,NaN,5275.5,5275.422705173492,5267.176019191742
1775704036,NaN,5275.5,5275.324125766754,5267.079485416412
1775704037,NaN,5275.25,5275.238974571228,5266.98295211792
1775704038,NaN,5275.25,5275.133427619934,5266.886417865753
1775704039,NaN,5275.0,5275.047295093536,5266.789884567261
1775704040,NaN,5275.0,5274.934604644775,5266.693350315094
1775704041,NaN,5275.0,5274.8317284584045,5266.596816539764
1775704042,NaN,5274.75,5274.737275600433,5266.5002818107605
1775704043,NaN,5274.75,5274.645600795746,5266.403748035431
1775704044,NaN,5274.5,5274.54959487915,5266.307213306427
1775704045,NaN,5274.5,5274.443706035614,5266.21067905426
1775704046,NaN,5274.5,5274.344340801239,5266.114143848419
1775704047,NaN,5274.25,5274.246244907379,5266.017609596252
1775704048,NaN,5274.25,5274.15092754364,5265.921074390411
1775704049,NaN,5274.0,5274.042158126831,5265.82453918457
1775704050,NaN,5274.0,5273.967275619507,5265.728003978729
1775704051,NaN,5274.0,5273.85763168335,5265.631468772888
1775704052,NaN,5273.75,5273.759189605713,5265.534933567047
1775704053,NaN,5273.75,5273.646718978882,5265.438397884369
1775704054,NaN,5273.75,5273.570053577423,5265.341862201691
1775704055,NaN,5273.5,5273.457104682922,5265.245326519012
1775704056,NaN,5273.5,5273.358076095581,5265.148790359497
1775704057,NaN,5273.25,5273.273119926453,5265.052254199982
1775704058,NaN,5273.25,5273.159369945526,5264.9557185173035
1775704059,NaN,5273.25,5273.074345588684,5264.859182357788
1775704060,NaN,5273.0,5272.965092658997,5264.762646198273
1775704061,NaN,5273.0,5272.874585151672,5264.66610956192
1775704062,NaN,5272.75,5272.7670311927795,5264.569572925568
1775704063,NaN,5272.75,5272.687085151672,5264.473035812378
1775704064,NaN,5272.75,5272.565390586853,5264.376499652863
1775704065,NaN,5272.5,5272.484066963196,5264.279962539673
1775704066,NaN,5272.5,5272.363110542297,5264.183425426483
1775704067,NaN,5272.25,5272.28911113739,5264.086888790131
1775704068,NaN,5272.25,5272.187129020691,5263.990351200104
1775704069,NaN,5272.25,5272.064418792725,5263.893814086914
1775704070,NaN,5272.0,5271.998506069183,5263.797276496887
1775704071,NaN,5272.0,5271.889863491058,5263.7007393836975
1775704072,NaN,5271.75,5271.779814243317,5263.6042013168335
1775704073,NaN,5271.75,5271.691274166107,5263.507663726807
1775704074,NaN,5271.75,5271.5895166397095,5263.411125659943
1775704075,NaN,5271.5,5271.485107421875,5263.314588069916
1775704076,NaN,5271.5,5271.38888168335,5263.218050003052
1775704077,NaN,5271.25,5271.300888538361,5263.121511936188
1775704078,NaN,5271.25,5271.203090667725,5263.024973392487
1775704079,NaN,5271.25,5271.093574047089,5262.92843580246
1775704080,NaN,5271.0,5271.019599437714,5262.8318972587585
1775704081,NaN,5271.0,5270.884531021118,5262.735358715057
1775704082,NaN,5270.75,5270.805097579956,5262.638819694519
1775704083,NaN,5270.75,5270.713749885559,5262.542281150818
1775704084,NaN,5270.75,5270.602973461151,5262.4457421302795
1775704085,NaN,5270.5,5270.496059417725,5262.349203586578
1775704086,NaN,5270.5,5270.435043811798,5262.25266456604
1775704087,NaN,5270.25,5270.3022265434265,5262.156125545502
1775704088,NaN,5270.25,5270.220146656036,5262.059586048126
1775704089,NaN,5270.25,5270.12131357193,5261.963047027588
1775704090,NaN,5270.0,5270.018198013306,5261.866507530212
1775704091,NaN,5270.0,5269.909111499786,5261.769968032837
1775704092,NaN,5270.0,5269.8238134384155,5261.673429012299
1775704093,NaN,5269.75,5269.723222732544,5261.576889038086
1775704094,NaN,5269.75,5269.6190819740295,5261.48034954071
1775704095,NaN,5269.5,5269.511064529419,5261.383809566498
1775704096,NaN,5269.5,5269.439633846283,5261.287269592285
1775704097,NaN,5269.5,5269.336410999298,5261.1907296180725
1775704098,NaN,5269.25,5269.225512504578,5261.09418964386
1775704099,NaN,5269.25,5269.1311621665955,5260.997649669647
1775704100,NaN,5269.0,5269.051337718964,5260.901109218597
1775704101,NaN,5269.0,5268.929115772247,5260.804568767548
1775704102,NaN,5269.0,5268.840547084808,5260.708028316498
1775704103,NaN,5268.75,5268.7409081459045,5260.611488342285
1775704104,NaN,5268.75,5268.629043102264,5260.514947891235
1775704105,NaN,5268.5,5268.5523290634155,5260.418407440186
1775704106,NaN,5268.5,5268.445380687714,5260.321866512299
1775704107,NaN,5268.5,5268.340156078339,5260.225325584412
1775704108,NaN,5268.25,5268.248891830444,5260.128784656525
1775704109,NaN,5268.25,5268.148745059967,5260.032243728638
1775704110,NaN,5268.0,5268.051552772522,5259.935702800751
1775704111,NaN,5268.0,5267.962431430817,5259.839161872864
1775704112,NaN,5268.0,5267.837368011475,5259.74262046814
1775704113,NaN,5267.75,5267.759550571442,5259.646079540253
1775704114,NaN,5267.75,5267.667675971985,5259.549538135529
1775704115,NaN,5267.5,5267.573832988739,5259.452996730804
1775704116,NaN,5267.5,5267.44748544693,5259.35645532608
1775704117,NaN,5267.5,5267.36642074585,5259.259913921356
1775704118,NaN,5267.25,5267.265229701996,5259.163372039795
1775704119,NaN,5267.25,5267.162588119507,5259.066830635071
1775704120,NaN,5267.0,5267.073564529419,5258.9702887535095
1775704121,NaN,5267.0,5266.977485179901,5258.873746871948
1775704122,NaN,5267.0,5266.863627910614,5258.777204990387
1775704123,NaN,5266.75,5266.777602672577,5258.680663108826
1775704124,NaN,5266.75,5266.686318397522,5258.584121227264
1775704125,NaN,5266.5,5266.568242073059,5258.487578868866
1775704126,NaN,5266.5,5266.481611251831,5258.391036987305
1775704127,NaN,5266.5,5266.376220703125,5258.294494628906
1775704128,NaN,5266.25,5266.261606216431,5258.197952270508
1775704129,NaN,5266.25,5266.195122241974,5258.101409912109
1775704130,NaN,5266.25,5266.083183765411,5258.004867553711
1775704131,NaN,5266.0,5265.981127738953,5257.9083251953125
1775704132,NaN,5266.0,5265.889467716217,5257.811782360077
1775704133,NaN,5265.75,5265.791596889496,5257.7152400016785
1775704134,NaN,5265.75,5265.6929297447205,5257.618697166443
1775704135,NaN,5265.75,5265.580268383026,5257.522154808044
1775704136,NaN,5265.5,5265.500126838684,5257.425611972809
1775704137,NaN,5265.5,5265.397417068481,5257.329069137573
1775704138,NaN,5265.25,5265.298452377319,5257.232526302338
1775704139,NaN,5265.25,5265.17458486557,5257.135983467102
1775704140,NaN,5265.25,5265.1177587509155,5257.039440155029
1775704141,NaN,5265.0,5264.989184379578,5256.942897319794
1775704142,NaN,5265.0,5264.90847158432,5256.846354007721
1775704143,NaN,5264.75,5264.802749156952,5256.749811172485
1775704144,NaN,5264.75,5264.705708026886,5256.653267860413
1775704145,NaN,5264.75,5264.595034122467,5256.55672454834
1775704146,NaN,5264.5,5264.506274223328,5256.460181236267
1775704147,NaN,5264.5,5264.41254901886,5256.363637924194
1775704148,NaN,5264.25,5264.319350719452,5256.267094612122
1775704149,NaN,5264.25,5264.2022070884705,5256.170550823212
1775704150,NaN,5264.25,5264.114506721497,5256.074007511139
1775704151,NaN,5264.0,5264.025952339172,5255.977463722229
1775704152,NaN,5264.0,5263.911855697632,5255.880920410156
1775704153,NaN,5263.75,5263.807631969452,5255.7843770980835
1775704154,NaN,5263.75,5263.725068569183,5255.687833309174
1775704155,NaN,5263.75,5263.618515491486,5255.591289520264
1775704156,NaN,5263.5,5263.519536018372,5255.494745254517
1775704157,NaN,5263.5,5263.42192363739,5255.398201465607
1775704158,NaN,5263.25,5263.31635761261,5255.301657676697
1775704159,NaN,5263.25,5263.231611251831,5255.205113887787
1775704160,NaN,5263.25,5263.124819278717,5255.108570098877
1775704161,NaN,5263.0,5263.024306774139,5255.012026309967
1775704162,NaN,5263.0,5262.956660270691,5254.91548204422
1775704163,NaN,5262.75,5262.802993297577,5254.818937778473
1775704164,NaN,5262.75,5262.755746841431,5254.722393989563
1775704165,NaN,5262.75,5262.614433765411,5254.625849723816
1775704166,NaN,5262.5,5262.544296741486,5254.529305458069
1775704167,NaN,5262.5,5262.440580844879,5254.432761669159
1775704168,NaN,5262.25,5262.330424785614,5254.336216926575
1775704169,NaN,5262.25,5262.252939224243,5254.239672660828
1775704170,NaN,5262.25,5262.145956993103,5254.143128395081
1775704171,NaN,5262.0,5262.031245231628,5254.0465841293335
1775704172,NaN,5262.0,5261.963510513306,5253.950039863586
1775704173,NaN,5261.75,5261.842177867889,5253.853495121002
1775704174,NaN,5261.75,5261.735209941864,5253.756950855255
1775704175,NaN,5261.75,5261.6355566978455,5253.660406112671
1775704176,NaN,5261.5,5261.560439586639,5253.563861846924
1775704177,NaN,5261.5,5261.470429897308,5253.467317581177
1775704178,NaN,5261.5,5261.349941253662,5253.370772361755
1775704179,NaN,5261.25,5261.226850509644,5253.274228096008
1775704180,NaN,5261.25,5261.167724609375,5253.177683353424
1775704181,NaN,5261.0,5261.030805587769,5253.081139087677
1775704182,NaN,5261.0,5260.967461109161,5252.984593868256
1775704183,NaN,5261.0,5260.8610644340515,5252.888049125671
1775704184,NaN,5260.75,5260.7609667778015,5252.791504383087
1775704185,NaN,5260.75,5260.643628120422,5252.69496011734
1775704186,NaN,5260.5,5260.557783126831,5252.598415374756
1775704187,NaN,5260.5,5260.454482555389,5252.5018701553345
1775704188,NaN,5260.5,5260.369247913361,5252.40532541275
1775704189,NaN,5260.25,5260.265151500702,5252.308780670166
1775704190,NaN,5260.25,5260.164394378662,5252.212235927582
1775704191,NaN,5260.0,5260.079877853394,5252.115691184998
1775704192,NaN,5260.0,5259.97091293335,5252.019145965576
1775704193,NaN,5260.0,5259.8660888671875,5251.922600746155
1775704194,NaN,5259.75,5259.777494907379,5251.826056003571
1775704195,NaN,5259.75,5259.665503025055,5251.729511260986
1775704196,NaN,5259.5,5259.567988395691,5251.632966041565
1775704197,NaN,5259.5,5259.488618373871,5251.536420822144
1775704198,NaN,5259.5,5259.371996879578,5251.439876079559
1775704199,NaN,5259.25,5259.265859603882,5251.343331336975
1775704200,NaN,5259.25,5259.178740024567,5251.246785640717
1775704201,NaN,5259.0,5259.071630954742,5251.150240898132
1775704202,NaN,5259.0,5258.988813400269,5251.053695678711
1775704203,NaN,5259.0,5258.8769726753235,5250.957150936127
1775704204,NaN,5258.75,5258.793554782867,5250.860605716705
1775704205,NaN,5258.75,5258.685620307922,5250.764060497284
1775704206,NaN,5258.5,5258.589223861694,5250.667515277863
1775704207,NaN,5258.5,5258.489018440247,5250.570970535278
1775704208,NaN,5258.5,5258.390776157379,5250.47442483902
1775704209,NaN,5258.25,5258.307085037231,5250.377880096436
1775704210,NaN,5258.25,5258.169672966003,5250.281334877014
1775704211,NaN,5258.0,5258.088261604309,5250.18479013443
1775704212,NaN,5258.0,5257.994497299194,5250.088244438171
1775704213,NaN,5258.0,5257.8899755477905,5249.99169921875
1775704214,NaN,5257.75,5257.7904686927795,5249.895154476166
1775704215,NaN,5257.75,5257.703305721283,5249.798609256744
1775704216,NaN,5257.5,5257.588413238525,5249.702063560486
1775704217,NaN,5257.5,5257.487128734589,5249.605518817902
1775704218,NaN,5257.5,5257.418466567993,5249.50897359848
1775704219,NaN,5257.25,5257.3145117759705,5249.412428855896
1775704220,NaN,5257.25,5257.189565658569,5249.315883636475
1775704221,NaN,5257.0,5257.089189529419,5249.219337940216
1775704222,NaN,5257.0,5257.027587890625,5249.122793197632
1775704223,NaN,5257.0,5256.895825386047,5249.02624797821
1775704224,NaN,5256.75,5256.802182674408,5248.929702758789
1775704225,NaN,5256.75,5256.696201324463,5248.833157539368
1775704226,NaN,5256.75,5256.614858627319,5248.736612319946
1775704227,NaN,5256.5,5256.502729415894,5248.640067577362
1775704228,NaN,5256.5,5256.4269189834595,5248.543522357941
1775704229,NaN,5256.25,5256.304877758026,5248.446976661682
1775704230,NaN,5256.25,5256.213637828827,5248.350431919098
1775704231,NaN,5256.0,5256.090405464172,5248.2538866996765
1775704232,NaN,5256.0,5256.014199256897,5248.157341957092
1775704233,NaN,5256.0,5255.918003082275,5248.060796260834
1775704234,NaN,5255.75,5255.7928466796875,5247.9642515182495
1775704235,NaN,5255.75,5255.742666244507,5247.867706298828
1775704236,NaN,5255.75,5255.617392539978,5247.771161556244
1775704237,NaN,5255.5,5255.527358531952,5247.674615859985
1775704238,NaN,5255.5,5255.414267539978,5247.578071117401
1775704239,NaN,5255.25,5255.343046665192,5247.481526374817
1775704240,NaN,5255.25,5255.220903396606,5247.3849811553955
1775704241,NaN,5255.0,5255.113911151886,5247.288435935974
1775704242,NaN,5255.0,5255.038818359375,5247.19189119339
1775704243,NaN,5255.0,5254.924252986908,5247.0953459739685
1775704244,NaN,5254.75,5254.810805797577,5246.998801231384
1775704245,NaN,5254.75,5254.6857080459595,5246.9022564888
1775704246,NaN,5254.5,5254.629121303558,5246.805711269379
1775704247,NaN,5254.5,5254.515175819397,5246.709166526794
1775704248,NaN,5254.5,5254.449814319611,5246.61262178421
1775704249,NaN,5254.25,5254.336904525757,5246.516077041626
1775704250,NaN,5254.25,5254.2297558784485,5246.419531822205
1775704251,NaN,5254.25,5254.151899337769,5246.32298707962
1775704252,NaN,5254.0,5254.0357031822205,5246.226442337036
1775704253,NaN,5254.0,5253.911938667297,5246.129897594452
1775704254,NaN,5253.75,5253.822797775269,5246.0333523750305
1775704255,NaN,5253.75,5253.710795879364,5245.936808109283
1775704256,NaN,5253.5,5253.614394664764,5245.840263366699
1775704257,NaN,5253.5,5253.522324085236,5245.743718624115
1775704258,NaN,5253.5,5253.411186695099,5245.647174358368
1775704259,NaN,5253.25,5253.300771713257,5245.5506291389465
1775704260,NaN,5253.25,5253.228398323059,5245.4540848731995
1775704261,NaN,5253.25,5253.148633003235,5245.357540130615
1775704262,NaN,5253.0,5253.048325061798,5245.260995864868
1775704263,NaN,5253.0,5252.934526443481,5245.164451599121
1775704264,NaN,5252.75,5252.8591113090515,5245.067906856537
1775704265,NaN,5252.75,5252.743056774139,5244.971362113953
1775704266,NaN,5252.75,5252.640063285828,5244.874817848206
1775704267,NaN,5252.5,5252.545727729797,5244.7782735824585
1775704268,NaN,5252.5,5252.442270278931,5244.681729316711
1775704269,NaN,5252.25,5252.367045879364,5244.585185050964
1775704270,NaN,5252.25,5252.2534766197205,5244.488640785217
1775704271,NaN,5252.25,5252.1696972846985,5244.39209651947
1775704272,NaN,5252.0,5252.051303863525,5244.295552253723
1775704273,NaN,5252.0,5251.965419769287,5244.199008464813
1775704274,NaN,5251.75,5251.851137638092,5244.102464199066
1775704275,NaN,5251.75,5251.768105506897,5244.005919933319
1775704276,NaN,5251.75,5251.6491894721985,5243.909376144409
1775704277,NaN,5251.5,5251.548295974731,5243.812831878662
1775704278,NaN,5251.5,5251.452285289764,5243.716288089752
1775704279,NaN,5251.25,5251.3568115234375,5243.619744300842
1775704280,NaN,5251.25,5251.243266582489,5243.523200511932
1775704281,NaN,5251.25,5251.169878005981,5243.426656246185
1775704282,NaN,5251.0,5251.055483341217,5243.330112457275
1775704283,NaN,5251.0,5250.952671051025,5243.2335686683655
1775704284,NaN,5250.75,5250.861215591431,5243.137025356293
1775704285,NaN,5250.75,5250.761343002319,5243.040481567383
1775704286,NaN,5250.75,5250.637934684753,5242.94393825531
1775704287,NaN,5250.5,5250.564765453339,5242.847393989563
1775704288,NaN,5250.5,5250.4638085365295,5242.75085067749
1775704289,NaN,5250.25,5250.352118968964,5242.6543073654175
1775704290,NaN,5250.25,5250.239750862122,5242.557764053345
1775704291,NaN,5250.25,5250.167656421661,5242.461220741272
1775704292,NaN,5250.0,5250.083178520203,5242.364677429199
1775704293,NaN,5250.0,5249.959316253662,5242.2681341171265
1775704294,NaN,5250.0,5249.902109146118,5242.171591281891
1775704295,NaN,5249.75,5249.766557693481,5242.075047492981
1775704296,NaN,5249.75,5249.666494369507,5241.978504657745
1775704297,NaN,5249.5,5249.557748794556,5241.881961345673
1775704298,NaN,5249.5,5249.443344593048,5241.785418510437
1775704299,NaN,5249.25,5249.344247817993,5241.688875675201
1775704300,NaN,5249.25,5249.228530406952,5241.592332839966
1775704301,NaN,5249.25,5249.171782016754,5241.49579000473
1775704302,NaN,5249.0,5249.069711685181,5241.399247169495
1775704303,NaN,5249.0,5248.989408969879,5241.302704811096
1775704304,NaN,5249.0,5248.880449295044,5241.206161975861
1775704305,NaN,5248.75,5248.768408298492,5241.109619617462
1775704306,NaN,5248.75,5248.670097827911,5241.013076305389
1775704307,NaN,5248.5,5248.557607650757,5240.916533946991
1775704308,NaN,5248.5,5248.4730224609375,5240.8199915885925
1775704309,NaN,5248.5,5248.369663238525,5240.723449230194
1775704310,NaN,5248.25,5248.301679611206,5240.626907348633
1775704311,NaN,5248.25,5248.1810693740845,5240.530364990234
1775704312,NaN,5248.0,5248.083535194397,5240.433822631836
1775704313,NaN,5248.0,5247.978989124298,5240.337280750275
1775704314,NaN,5248.0,5247.886903762817,5240.240738868713
1775704315,NaN,5247.75,5247.782363414764,5240.144196987152
1775704316,NaN,5247.75,5247.691840648651,5240.047655105591
1775704317,NaN,5247.5,5247.5844140052795,5239.9511132240295
1775704318,NaN,5247.5,5247.47390127182,5239.854571342468
1775704319,NaN,5247.5,5247.397744178772,5239.758029937744
1775704320,NaN,5247.25,5247.291777133942,5239.661488056183
1775704321,NaN,5247.25,5247.186128139496,5239.564946651459
1775704322,NaN,5247.0,5247.088407993317,5239.468405246735
1775704323,NaN,5247.0,5246.981484413147,5239.3718638420105
1775704324,NaN,5247.0,5246.886611461639,5239.275322437286
1775704325,NaN,5246.75,5246.781391620636,5239.178781032562
1775704326,NaN,5246.75,5246.708794116974,5239.082240104675
1775704327,NaN,5246.5,5246.575976371765,5238.985698699951
1775704328,NaN,5246.5,5246.494599819183,5238.889157772064
1775704329,NaN,5246.5,5246.401210784912,5238.792616844177
1775704330,NaN,5246.25,5246.3223876953125,5238.69607591629
1775704331,NaN,5246.25,5246.194970607758,5238.5995354652405
1775704332,NaN,5246.0,5246.081220626831,5238.5029945373535
1775704333,NaN,5246.0,5245.977695465088,5238.406453609467
1775704334,NaN,5246.0,5245.882206916809,5238.309913158417
1775704335,NaN,5245.75,5245.787553787231,5238.213372707367
1775704336,NaN,5245.75,5245.660346508026,5238.116832256317
1775704337,NaN,5245.5,5245.617671012878,5238.020291805267
1775704338,NaN,5245.5,5245.504590034485,5237.923751831055
1775704339,NaN,5245.5,5245.395883560181,5237.827211856842
1775704340,NaN,5245.25,5245.326411247253,5237.730671882629
1775704341,NaN,5245.25,5245.201289176941,5237.634131908417
1775704342,NaN,5245.0,5245.1161522865295,5237.537591934204
1775704343,NaN,5245.0,5245.004150390625,5237.4410519599915
1775704344,NaN,5245.0,5244.903872013092,5237.344512462616
1775704345,NaN,5244.75,5244.786797046661,5237.247972488403
1775704346,NaN,5244.75,5244.713574409485,5237.151432991028
1775704347,NaN,5244.5,5244.599541187286,5237.054893493652
1775704348,NaN,5244.5,5244.500644683838,5236.958354473114
1775704349,NaN,5244.5,5244.403872013092,5236.861815452576
1775704350,NaN,5244.25,5244.304648399353,5236.7652759552
1775704351,NaN,5244.25,5244.198642730713,5236.668736934662
1775704352,NaN,5244.0,5244.1054100990295,5236.5721979141235
1775704353,NaN,5244.0,5244.011034965515,5236.475658893585
1775704354,NaN,5244.0,5243.899296760559,5236.379119873047
1775704355,NaN,5243.75,5243.799936294556,5236.282581806183
1775704356,NaN,5243.75,5243.70170879364,5236.1860427856445
1775704357,NaN,5243.5,5243.602509975433,5236.089504241943
1775704358,NaN,5243.5,5243.517290115356,5235.992965698242
1775704359,NaN,5243.5,5243.404653549194,5235.896427631378
1775704360,NaN,5243.25,5243.3017773628235,5235.799889564514
1775704361,NaN,5243.25,5243.219624042511,5235.70335149765
1775704362,NaN,5243.25,5243.106533050537,5235.606813430786
1775704363,NaN,5243.0,5243.0055565834045,5235.510275363922
1775704364,NaN,5243.0,5242.908935546875,5235.413737773895
1775704365,NaN,5242.75,5242.806718826294,5235.317199707031
1775704366,NaN,5242.75,5242.704560756683,5235.220662117004
1775704367,NaN,5242.5,5242.607988357544,5235.1241245269775
1775704368,NaN,5242.5,5242.525771617889,5235.027587413788
1775704369,NaN,5242.5,5242.404467582703,5234.931049823761
1775704370,NaN,5242.25,5242.330146312714,5234.834512710571
1775704371,NaN,5242.25,5242.188486099243,5234.737975597382
1775704372,NaN,5242.25,5242.115141391754,5234.641438961029
1775704373,NaN,5242.0,5241.997485160828,5234.544901847839
1775704374,NaN,5242.0,5241.914399623871,5234.44836473465
1775704375,NaN,5241.75,5241.810542106628,5234.351828575134
1775704376,NaN,5241.75,5241.713173866272,5234.255291938782
1775704377,NaN,5241.75,5241.607900619507,5234.158755302429
1775704378,NaN,5241.5,5241.519819259644,5234.062219142914
1775704379,NaN,5241.5,5241.4050879478455,5233.965682506561
1775704380,NaN,5241.25,5241.330268383026,5233.869146347046
1775704381,NaN,5241.25,5241.225561618805,5233.772610664368
1775704382,NaN,5241.25,5241.100029468536,5233.676074504852
1775704383,NaN,5241.0,5241.027021408081,5233.579538822174
1775704384,NaN,5241.0,5240.905244350433,5233.483003139496
1775704385,NaN,5240.75,5240.8143701553345,5233.386467456818
1775704386,NaN,5240.75,5240.718813419342,5233.289932250977
1775704387,NaN,5240.75,5240.634306430817,5233.1933970451355
1775704388,NaN,5240.5,5240.5172753334045,5233.096861839294
1775704389,NaN,5240.5,5240.400747299194,5233.000326633453
1775704390,NaN,5240.25,5240.32883310318,5232.903791427612
1775704391,NaN,5240.25,5240.19970703125,5232.807257175446
1775704392,NaN,5240.25,5240.100492954254,5232.7107219696045
1775704393,NaN,5240.0,5240.019487380981,5232.614187240601
1775704394,NaN,5240.0,5239.914252758026,5232.517652988434
1775704395,NaN,5239.75,5239.8326025009155,5232.421118736267
1775704396,NaN,5239.75,5239.698134899139,5232.3245844841
1775704397,NaN,5239.75,5239.63888168335,5232.228050231934
1775704398,NaN,5239.5,5239.521967887878,5232.131516456604
1775704399,NaN,5239.5,5239.428217887878,5232.034982681274
1775704400,NaN,5239.25,5239.3079199790955,5231.938448905945
1775704401,NaN,5239.25,5239.21853017807,5231.841915130615
1775704402,NaN,5239.25,5239.1155371665955,5231.745381832123
1775704403,NaN,5239.0,5239.00559091568,5231.648848056793
1775704404,NaN,5239.0,5238.916122913361,5231.552315235138
1775704405,NaN,5238.75,5238.836074352264,5231.4557819366455
1775704406,NaN,5238.75,5238.717817306519,5231.35924911499
1775704407,NaN,5238.75,5238.612421989441,5231.262716293335
1775704408,NaN,5238.5,5238.508124828339,5231.16618347168
1775704409,NaN,5238.5,5238.400483608246,5231.069651126862
1775704410,NaN,5238.25,5238.300947189331,5230.973118305206
1775704411,NaN,5238.25,5238.2109570503235,5230.876586437225
1775704412,NaN,5238.25,5238.0969581604,5230.780054092407
1775704413,NaN,5238.0,5238.024487495422,5230.683522224426
1775704414,NaN,5238.0,5237.9324951171875,5230.586990356445
1775704415,NaN,5237.75,5237.823701381683,5230.490458488464
1775704416,NaN,5237.75,5237.7110986709595,5230.393927097321
1775704417,NaN,5237.75,5237.5856738090515,5230.297395706177
1775704418,NaN,5237.5,5237.490966796875,5230.200863838196
1775704419,NaN,5237.5,5237.400244235992,5230.104332923889
1775704420,NaN,5237.25,5237.329643726349,5230.0078020095825
1775704421,NaN,5237.25,5237.209135532379,5229.911270618439
1775704422,NaN,5237.25,5237.116865158081,5229.814740180969
1775704423,NaN,5237.0,5237.022016525269,5229.7182097435
1775704424,NaN,5237.0,5236.916508674622,5229.621678829193
1775704425,NaN,5236.75,5236.8159766197205,5229.525148391724
1775704426,NaN,5236.75,5236.723598480225,5229.428618431091
1775704427,NaN,5236.75,5236.62788105011,5229.332088470459
1775704428,NaN,5236.5,5236.5290331840515,5229.235558509827
1775704429,NaN,5236.5,5236.410058498383,5229.139028549194
1775704430,NaN,5236.25,5236.311674594879,5229.042499065399
1775704431,NaN,5236.25,5236.227509975433,5228.945969581604
1775704432,NaN,5236.25,5236.134042739868,5228.849440097809
1775704433,NaN,5236.0,5236.012968540192,5228.752911090851
1775704434,NaN,5236.0,5235.928803920746,5228.656382083893
1775704435,NaN,5235.75,5235.802544116974,5228.559853553772
1775704436,NaN,5235.75,5235.737475395203,5228.463324546814
1775704437,NaN,5235.75,5235.617924690247,5228.366795539856
1775704438,NaN,5235.5,5235.540327072144,5228.270267486572
1775704439,NaN,5235.5,5235.419424057007,5228.173738956451
1775704440,NaN,5235.25,5235.307988166809,5228.077210903168
1775704441,NaN,5235.25,5235.2288184165955,5227.980683326721
1775704442,NaN,5235.25,5235.126499176025,5227.8841552734375
1775704443,NaN,5235.0,5235.015703201294,5227.787627696991
1775704444,NaN,5235.0,5234.928725719452,5227.691100597382
1775704445,NaN,5234.75,5234.811841011047,5227.594573020935
1775704446,NaN,5234.75,5234.7227149009705,5227.4980454444885
1775704447,NaN,5234.75,5234.636562347412,5227.401518344879
1775704448,NaN,5234.5,5234.510390758514,5227.304991722107
1775704449,NaN,5234.5,5234.4152002334595,5227.208465099335
1775704450,NaN,5234.25,5234.319184780121,5227.1119384765625
1775704451,NaN,5234.25,5234.223989486694,5227.015412330627
1775704452,NaN,5234.25,5234.127773284912,5226.918886184692
1775704453,NaN,5234.0,5234.022001743317,5226.822360038757
1775704454,NaN,5234.0,5233.919770717621,5226.725833892822
1775704455,NaN,5233.75,5233.790331840515,5226.629308223724
1775704456,NaN,5233.75,5233.747495174408,5226.5327825546265
1775704457,NaN,5233.75,5233.613530158997,5226.436257362366
1775704458,NaN,5233.5,5233.529756069183,5226.339732170105
1775704459,NaN,5233.5,5233.419296741486,5226.243207454681
1775704460,NaN,5233.25,5233.3261523246765,5226.146682739258
1775704461,NaN,5233.25,5233.208984375,5226.050158023834
1775704462,NaN,5233.25,5233.121122837067,5225.953633308411
1775704463,NaN,5233.0,5233.042724609375,5225.857108592987
1775704464,NaN,5233.0,5232.943838119507,5225.760584354401
1775704465,NaN,5232.75,5232.806176662445,5225.664060592651
1775704466,NaN,5232.75,5232.720009803772,5225.567536354065
1775704467,NaN,5232.75,5232.644575119019,5225.471012592316
1775704468,NaN,5232.5,5232.514785289764,5225.374489784241
1775704469,NaN,5232.5,5232.412954330444,5225.2779660224915
1775704470,NaN,5232.25,5232.325293064117,5225.181442737579
1775704471,NaN,5232.25,5232.205366134644,5225.084919929504
1775704472,NaN,5232.25,5232.138984203339,5224.988397121429
1775704473,NaN,5232.0,5232.0369238853455,5224.891874790192
1775704474,NaN,5232.0,5231.946323394775,5224.795351982117
1775704475,NaN,5232.0,5231.876840591431,5224.698829650879
1775704476,NaN,5231.75,5231.736953258514,5224.602307319641
1775704477,NaN,5231.75,5231.633051872253,5224.505785942078
1775704478,NaN,5231.5,5231.518901348114,5224.409264087677
1775704479,NaN,5231.5,5231.437831878662,5224.312742233276
1775704480,NaN,5231.5,5231.332553863525,5224.21622133255
1775704481,NaN,5231.25,5231.212900161743,5224.119699954987
1775704482,NaN,5231.25,5231.144082069397,5224.02317905426
1775704483,NaN,5231.0,5231.027734279633,5223.926658153534
1775704484,NaN,5231.0,5230.924628734589,5223.830137729645
1775704485,NaN,5231.0,5230.843789100647,5223.7336168289185
1775704486,NaN,5230.75,5230.719379901886,5223.6370968818665
1775704487,NaN,5230.75,5230.633559703827,5223.540576457977
1775704488,NaN,5230.5,5230.521391391754,5223.444056510925
1775704489,NaN,5230.5,5230.433364391327,5223.34753704071
1775704490,NaN,5230.5,5230.3356738090515,5223.251017570496
1775704491,NaN,5230.25,5230.221747875214,5223.154498577118
1775704492,NaN,5230.25,5230.125497817993,5223.057979106903
1775704493,NaN,5230.0,5230.055995941162,5222.961460113525
1775704494,NaN,5230.0,5229.921030044556,5222.864941120148
1775704495,NaN,5230.0,5229.850659370422,5222.768423080444
1775704496,NaN,5229.75,5229.740200042725,5222.671904563904
1775704497,NaN,5229.75,5229.6095995903015,5222.5753865242
1775704498,NaN,5229.5,5229.509760856628,5222.47886800766
1775704499,NaN,5229.5,5229.459404468536,5222.382350444794
1775704500,NaN,5229.25,5229.296694278717,5222.2858328819275
1775704501,NaN,5229.25,5229.245561599731,5222.189315795898
1775704502,NaN,5229.25,5229.151494026184,5222.092798233032
1775704503,NaN,5229.0,5229.050390720367,5221.996281147003
1775704504,NaN,5229.0,5228.924370288849,5221.899764537811
1775704505,NaN,5229.0,5228.8401708602905,5221.803247928619
1775704506,NaN,5228.75,5228.755825042725,5221.706731796265
1775704507,NaN,5228.75,5228.630375862122,5221.61021566391
1775704508,NaN,5228.5,5228.552387714386,5221.513699531555
1775704509,NaN,5228.5,5228.441259860992,5221.417183876038
1775704510,NaN,5228.5,5228.371655464172,5221.32066822052
1775704511,NaN,5228.25,5228.23653793335,5221.224152565002
1775704512,NaN,5228.25,5228.111176967621,5221.127637386322
1775704513,NaN,5228.0,5228.054619312286,5221.031122684479
1775704514,NaN,5228.0,5227.9592628479,5220.934607505798
1775704515,NaN,5228.0,5227.827841758728,5220.838093280792
1775704516,NaN,5227.75,5227.753496170044,5220.741579055786
1775704517,NaN,5227.75,5227.645082950592,5220.64506483078
1775704518,NaN,5227.5,5227.559233188629,5220.548551082611
1775704519,NaN,5227.5,5227.444961071014,5220.452036857605
1775704520,NaN,5227.5,5227.349272251129,5220.355523586273
1775704521,NaN,5227.25,5227.237690448761,5220.259010314941
1775704522,NaN,5227.25,5227.13227558136,5220.16249704361
1775704523,NaN,5227.0,5227.036968231201,5220.065984249115
1775704524,NaN,5227.0,5226.966894626617,5219.9694719314575
1775704525,NaN,5227.0,5226.830082893372,5219.872958660126
1775704526,NaN,5226.75,5226.735078334808,5219.776446819305
1775704527,NaN,5226.75,5226.668281078339,5219.679934501648
1775704528,NaN,5226.5,5226.539189338684,5219.583422660828
1775704529,NaN,5226.5,5226.462387561798,5219.4869112968445
1775704530,NaN,5226.5,5226.354179859161,5219.390399932861
1775704531,NaN,5226.25,5226.2438621521,5219.293888568878
1775704532,NaN,5226.25,5226.157509803772,5219.197377681732
1775704533,NaN,5226.0,5226.047714710236,5219.100867271423
1775704534,NaN,5226.0,5225.967011928558,5219.004356384277
1775704535,NaN,5226.0,5225.844648361206,5218.907846450806
1775704536,NaN,5225.75,5225.7501611709595,5218.811336040497
1775704537,NaN,5225.75,5225.656660079956,5218.714826107025
1775704538,NaN,5225.5,5225.562983512878,5218.618316650391
1775704539,NaN,5225.5,5225.451284408569,5218.521807193756
1775704540,NaN,5225.5,5225.3539843559265,5218.425298690796
1775704541,NaN,5225.25,5225.27950668335,5218.3287897109985
1775704542,NaN,5225.25,5225.167060375214,5218.232280731201
1775704543,NaN,5225.25,5225.085000038147,5218.135772228241
1775704544,NaN,5225.0,5224.984814167023,5218.039263725281
1775704545,NaN,5225.0,5224.903447151184,5217.942755699158
1775704546,NaN,5224.75,5224.8097949028015,5217.846247673035
1775704547,NaN,5224.75,5224.6938672065735,5217.749740600586
1775704548,NaN,5224.75,5224.620439529419,5217.6532330513
1775704549,NaN,5224.5,5224.490351676941,5217.556725978851
1775704550,NaN,5224.5,5224.451469898224,5217.460218906403
1775704551,NaN,5224.5,5224.310532093048,5217.363712310791
1775704552,NaN,5224.25,5224.244208812714,5217.267205715179
1775704553,NaN,5224.25,5224.138725757599,5217.170699596405
1775704554,NaN,5224.0,5224.048871994019,5217.074193954468
1775704555,NaN,5224.0,5223.92768573761,5216.9776883125305
1775704556,NaN,5223.75,5223.850165843964,5216.881182193756
1775704557,NaN,5223.75,5223.721489429474,5216.784677505493
1775704558,NaN,5223.75,5223.644003868103,5216.688172340393
1775704559,NaN,5223.5,5223.543413162231,5216.591667175293
1775704560,NaN,5223.5,5223.506103515625,5216.495162963867
1775704561,NaN,5223.5,5223.389955997467,5216.398658752441
1775704562,NaN,5223.25,5223.3111572265625,5216.302154541016
1775704563,NaN,5223.25,5223.201367378235,5216.205650806427
1775704564,NaN,5223.25,5223.108984470367,5216.1091475486755
1775704565,NaN,5223.0,5223.013257026672,5216.012643814087
1775704566,NaN,5223.0,5222.899399280548,5215.916141033173
1775704567,NaN,5222.75,5222.829409122467,5215.819637775421
1775704568,NaN,5222.75,5222.730009555817,5215.723135471344
1775704569,NaN,5222.75,5222.651626110077,5215.62663269043
1775704570,NaN,5222.5,5222.518891811371,5215.53013086319
1775704571,NaN,5222.5,5222.443354606628,5215.433628559113
1775704572,NaN,5222.5,5222.349643707275,5215.33712720871
1775704573,NaN,5222.25,5222.255678653717,5215.24062538147
1775704574,NaN,5222.25,5222.153120040894,5215.144124507904
1775704575,NaN,5222.0,5222.066469669342,5215.047623634338
1775704576,NaN,5222.0,5221.965385913849,5214.951122760773
1775704577,NaN,5222.0,5221.907646656036,5214.854622840881
1775704578,NaN,5221.75,5221.761088848114,5214.758122444153
1775704579,NaN,5221.75,5221.684077262878,5214.6616225242615
1775704580,NaN,5221.75,5221.594638824463,5214.565123081207
1775704581,NaN,5221.5,5221.520932674408,5214.468623638153
1775704582,NaN,5221.5,5221.388149261475,5214.372124671936
1775704583,NaN,5221.25,5221.328022480011,5214.275625228882
1775704584,NaN,5221.25,5221.212470531464,5214.179126739502
1775704585,NaN,5221.25,5221.160605430603,5214.082628726959
1775704586,NaN,5221.0,5221.015659332275,5213.9861307144165
1775704587,NaN,5221.0,5220.953520298004,5213.889632701874
1775704588,NaN,5221.0,5220.817319393158,5213.793135166168
1775704589,NaN,5220.75,5220.752485275269,5213.6966381073
1775704590,NaN,5220.75,5220.657973766327,5213.600140571594
1775704591,NaN,5220.5,5220.568466663361,5213.503643512726
1775704592,NaN,5220.5,5220.438339710236,5213.407146930695
1775704593,NaN,5220.5,5220.3662304878235,5213.3106508255005
1775704594,NaN,5220.25,5220.256074428558,5213.214154720306
1775704595,NaN,5220.25,5220.194848537445,5213.1176590919495
1775704596,NaN,5220.0,5220.059990406036,5213.0211634635925
1775704597,NaN,5220.0,5220.001460075378,5212.924668312073
1775704598,NaN,5220.0,5219.8699316978455,5212.828173160553
1775704599,NaN,5219.75,5219.804580211639,5212.73167848587
1775704600,NaN,5219.75,5219.700507640839,5212.635184288025
1775704601,NaN,5219.5,5219.588666915894,5212.538689613342
1775704602,NaN,5219.5,5219.48881816864,5212.442195892334
1775704603,NaN,5219.5,5219.411283969879,5212.345702648163
1775704604,NaN,5219.25,5219.329291820526,5212.249209403992
1775704605,NaN,5219.25,5219.204907417297,5212.152716159821
1775704606,NaN,5219.25,5219.1339111328125,5212.056222915649
1775704607,NaN,5219.0,5219.022807598114,5211.959730625153
1775704608,NaN,5219.0,5218.942358493805,5211.863237857819
1775704609,NaN,5219.0,5218.857007026672,5211.766746520996
1775704610,NaN,5218.75,5218.774507045746,5211.670254707336
1775704611,NaN,5218.75,5218.639516830444,5211.573762893677
1775704612,NaN,5218.5,5218.552865982056,5211.477271556854
1775704613,NaN,5218.5,5218.475790977478,5211.380780696869
1775704614,NaN,5218.5,5218.383027553558,5211.284290313721
1775704615,NaN,5218.25,5218.275297641754,5211.187799453735
1775704616,NaN,5218.25,5218.172353744507,5211.091309547424
1775704617,NaN,5218.0,5218.072031021118,5210.994819641113
1775704618,NaN,5218.0,5217.9853320121765,5210.898330688477
1775704619,NaN,5218.0,5217.913125038147,5210.801841259003
1775704620,NaN,5217.75,5217.805078029633,5210.705351829529
1775704621,NaN,5217.75,5217.7107763290405,5210.608863353729
1775704622,NaN,5217.75,5217.617074966431,5210.51237487793
1775704623,NaN,5217.5,5217.52836894989,5210.415886878967
1775704624,NaN,5217.5,5217.40913105011,5210.319398880005
1775704625,NaN,5217.25,5217.333242416382,5210.22291135788
1775704626,NaN,5217.25,5217.23171377182,5210.126423835754
1775704627,NaN,5217.25,5217.157577991486,5210.0299372673035
1775704628,NaN,5217.0,5217.036860466003,5209.933450222015
1775704629,NaN,5217.0,5216.96164560318,5209.836963653564
1775704630,NaN,5217.0,5216.857514858246,5209.740478038788
1775704631,NaN,5216.75,5216.785820484161,5209.643991947174
1775704632,NaN,5216.75,5216.639360427856,5209.5475063323975
1775704633,NaN,5216.5,5216.603662014008,5209.451020717621
1775704634,NaN,5216.5,5216.483964920044,5209.354536056519
1775704635,NaN,5216.5,5216.396127700806,5209.258051395416
1775704636,NaN,5216.25,5216.290703296661,5209.161567211151
1775704637,NaN,5216.25,5216.204687595367,5209.065082550049
1775704638,NaN,5216.25,5216.071005821228,5208.968598842621
1775704639,NaN,5216.0,5216.003095626831,5208.872115135193
1775704640,NaN,5216.0,5215.9342675209045,5208.775632381439
1775704641,NaN,5215.75,5215.809330940247,5208.679148674011
1775704642,NaN,5215.75,5215.7058691978455,5208.582666397095
1775704643,NaN,5215.75,5215.631904125214,5208.486184120178
1775704644,NaN,5215.5,5215.523095607758,5208.389701843262
1775704645,NaN,5215.5,5215.445234298706,5208.2932205200195
1775704646,NaN,5215.25,5215.3332862854,5208.19673871994
1775704647,NaN,5215.25,5215.25026845932,5208.100257873535
1775704648,NaN,5215.25,5215.167768478394,5208.00377702713
1775704649,NaN,5215.0,5215.062983512878,5207.907296180725
1775704650,NaN,5215.0,5214.9462890625,5207.810816287994
1775704651,NaN,5215.0,5214.864428520203,5207.7143359184265
1775704652,NaN,5214.75,5214.775527477264,5207.617856502533
1775704653,NaN,5214.75,5214.686069488525,5207.521377086639
1775704654,NaN,5214.5,5214.580820083618,5207.424898147583
1775704655,NaN,5214.5,5214.4813866615295,5207.328419208527
1775704656,NaN,5214.5,5214.423515796661,5207.231940746307
1775704657,NaN,5214.25,5214.291186332703,5207.135462284088
1775704658,NaN,5214.25,5214.189805030823,5207.038984298706
1775704659,NaN,5214.25,5214.139204025269,5206.942507266998
1775704660,NaN,5214.0,5213.987006664276,5206.8460302352905
1775704661,NaN,5214.0,5213.928256988525,5206.749553203583
1775704662,NaN,5213.75,5213.809496879578,5206.653076171875
1775704663,NaN,5213.75,5213.71772480011,5206.556600093842
1775704664,NaN,5213.75,5213.648618221283,5206.460124492645
1775704665,NaN,5213.5,5213.5432472229,5206.363648414612
1775704666,NaN,5213.5,5213.428798675537,5206.2671728134155
1775704667,NaN,5213.5,5213.38357925415,5206.170698165894
1775704668,NaN,5213.25,5213.232578277588,5206.074223518372
1775704669,NaN,5213.25,5213.16921377182,5205.97774887085
1775704670,NaN,5213.0,5213.096045017242,5205.881275177002
1775704671,NaN,5213.0,5212.988096237183,5205.784801006317
1775704672,NaN,5213.0,5212.865864276886,5205.688327789307
1775704673,NaN,5212.75,5212.792588233948,5205.591854572296
1775704674,NaN,5212.75,5212.683222770691,5205.495381832123
1775704675,NaN,5212.5,5212.588173866272,5205.3989090919495
1775704676,NaN,5212.5,5212.522944450378,5205.302436828613
1775704677,NaN,5212.5,5212.391996860504,5205.205965042114
1775704678,NaN,5212.25,5212.333871841431,5205.109493732452
1775704679,NaN,5212.25,5212.199028491974,5205.013021945953
1775704680,NaN,5212.25,5212.101416110992,5204.916551113129
1775704681,NaN,5212.0,5212.004584789276,5204.820080280304
1775704682,NaN,5212.0,5211.945620059967,5204.723610401154
1775704683,NaN,5211.75,5211.824155330658,5204.627140522003
1775704684,NaN,5211.75,5211.752817153931,5204.530670642853
1775704685,NaN,5211.75,5211.639790058136,5204.43420124054
1775704686,NaN,5211.5,5211.570541858673,5204.337732791901
1775704687,NaN,5211.5,5211.461128234863,5204.241263866425
1775704688,NaN,5211.25,5211.3334374427795,5204.144795417786
1775704689,NaN,5211.25,5211.2310400009155,5204.048327445984
1775704690,NaN,5211.25,5211.1846532821655,5203.951859951019
1775704691,NaN,5211.0,5211.062831878662,5203.855392456055
1775704692,NaN,5211.0,5210.978325366974,5203.758925914764
1775704693,NaN,5211.0,5210.877168178558,5203.662458896637
1775704694,NaN,5210.75,5210.783056735992,5203.565992832184
1775704695,NaN,5210.75,5210.726142406464,5203.469526290894
1775704696,NaN,5210.5,5210.571118354797,5203.373060703278
1775704697,NaN,5210.5,5210.512758731842,5203.276595592499
1775704698,NaN,5210.5,5210.390751838684,5203.18013048172
1775704699,NaN,5210.25,5210.330581188202,5203.083665847778
1775704700,NaN,5210.25,5210.208076000214,5202.987201213837
1775704701,NaN,5210.0,5210.104448318481,5202.890737533569
1775704702,NaN,5210.0,5210.000942230225,5202.794274330139
1775704703,NaN,5210.0,5209.9402050971985,5202.697810649872
1775704704,NaN,5209.75,5209.8339648246765,5202.601347923279
1775704705,NaN,5209.75,5209.751377105713,5202.504885196686
1775704706,NaN,5209.75,5209.654653549194,5202.408422470093
1775704707,NaN,5209.5,5209.542709827423,5202.311960697174
1775704708,NaN,5209.5,5209.455410003662,5202.215498924255
1775704709,NaN,5209.5,5209.361728668213,5202.119038105011
1775704710,NaN,5209.25,5209.272099494934,5202.022576808929
1775704711,NaN,5209.25,5209.177636623383,5201.926115989685
1775704712,NaN,5209.0,5209.063749790192,5201.829655647278
1775704713,NaN,5209.0,5208.9900732040405,5201.733196258545
1775704714,NaN,5209.0,5208.892783164978,5201.636736392975
1775704715,NaN,5208.75,5208.786298751831,5201.540277481079
1775704716,NaN,5208.75,5208.692430973053,5201.443818569183
1775704717,NaN,5208.75,5208.630722522736,5201.347359657288
1775704718,NaN,5208.5,5208.48193359375,5201.250901699066
1775704719,NaN,5208.5,5208.409692287445,5201.154443740845
1775704720,NaN,5208.25,5208.319580078125,5201.057986736298
1775704721,NaN,5208.25,5208.245357036591,5200.961529254913
1775704722,NaN,5208.25,5208.125634670258,5200.865072727203
1775704723,NaN,5208.0,5208.031630992889,5200.768616199493
1775704724,NaN,5208.0,5207.9455909729,5200.672160148621
1775704725,NaN,5207.75,5207.829707145691,5200.575704097748
1775704726,NaN,5207.75,5207.743300914764,5200.479249000549
1775704727,NaN,5207.75,5207.64985370636,5200.382794380188
1775704728,NaN,5207.5,5207.549565315247,5200.2863392829895
1775704729,NaN,5207.5,5207.463227748871,5200.189885139465
1775704730,NaN,5207.5,5207.354116439819,5200.093431472778
1775704731,NaN,5207.25,5207.261274337769,5199.996977806091
1775704732,NaN,5207.25,5207.182119369507,5199.900524139404
1775704733,NaN,5207.0,5207.068130016327,5199.804071426392
1775704734,NaN,5207.0,5206.997626781464,5199.707619190216
1775704735,NaN,5207.0,5206.885971546173,5199.6111669540405
1775704736,NaN,5206.75,5206.81293964386,5199.514715194702
1775704737,NaN,5206.75,5206.694936752319,5199.418263435364
1775704738,NaN,5206.75,5206.584213733673,5199.3218126297
1775704739,NaN,5206.5,5206.4971289634705,5199.225361824036
1775704740,NaN,5206.5,5206.419546127319,5199.128911495209
1775704741,NaN,5206.25,5206.300039291382,5199.032461643219
1775704742,NaN,5206.25,5206.232768535614,5198.936011791229
1775704743,NaN,5206.25,5206.131445407867,5198.839562892914
1775704744,NaN,5206.0,5206.009292125702,5198.743113994598
1775704745,NaN,5206.0,5205.947846889496,5198.646665096283
1775704746,NaN,5205.75,5205.836352348328,5198.550217151642
1775704747,NaN,5205.75,5205.755180835724,5198.453769207001
1775704748,NaN,5205.75,5205.635307788849,5198.357322216034
1775704749,NaN,5205.5,5205.550771713257,5198.260875225067
1775704750,NaN,5205.5,5205.462568283081,5198.1644287109375
1775704751,NaN,5205.5,5205.340727329254,5198.067982196808
1775704752,NaN,5205.25,5205.2844824790955,5197.971536159515
1775704753,NaN,5205.25,5205.174975395203,5197.875091075897
1775704754,NaN,5205.0,5205.059413909912,5197.778645515442
1775704755,NaN,5205.0,5204.992314338684,5197.682200908661
1775704756,NaN,5205.0,5204.889555454254,5197.585756778717
1775704757,NaN,5204.75,5204.798940658569,5197.489312171936
1775704758,NaN,5204.75,5204.686855316162,5197.392868518829
1775704759,NaN,5204.75,5204.603774547577,5197.29642534256
1775704760,NaN,5204.5,5204.504233837128,5197.199982643127
1775704761,NaN,5204.5,5204.43598651886,5197.103539943695
1775704762,NaN,5204.25,5204.3205909729,5197.0070977211
1775704763,NaN,5204.25,5204.2265820503235,5196.910656452179
1775704764,NaN,5204.25,5204.110390663147,5196.814214706421
1775704765,NaN,5204.0,5204.021391391754,5196.717773914337
1775704766,NaN,5204.0,5203.9311327934265,5196.621333122253
1775704767,NaN,5203.75,5203.848417758942,5196.524892807007
1775704768,NaN,5203.75,5203.740229606628,5196.428452968597
1775704769,NaN,5203.75,5203.630488395691,5196.332013130188
1775704770,NaN,5203.5,5203.5697021484375,5196.235574245453
1775704771,NaN,5203.5,5203.454965591431,5196.139135837555
1775704772,NaN,5203.5,5203.366889476776,5196.04269695282
1775704773,NaN,5203.25,5203.270185470581,5195.946259498596
1775704774,NaN,5203.25,5203.1556005477905,5195.849822044373
1775704775,NaN,5203.0,5203.098686695099,5195.753385066986
1775704776,NaN,5203.0,5202.949189662933,5195.656947612762
1775704777,NaN,5203.0,5202.906523227692,5195.56051158905
1775704778,NaN,5202.75,5202.781206130981,5195.464075565338
1775704779,NaN,5202.75,5202.700576305389,5195.367640018463
1775704780,NaN,5202.5,5202.556303501129,5195.271204948425
1775704781,NaN,5202.5,5202.512826919556,5195.174769878387
1775704782,NaN,5202.5,5202.3865575790405,5195.078335762024
1775704783,NaN,5202.25,5202.309428691864,5194.98190164566
1775704784,NaN,5202.25,5202.231347560883,5194.885468006134
1775704785,NaN,5202.25,5202.0969824790955,5194.789034366608
1775704786,NaN,5202.0,5202.033833026886,5194.692601680756
1775704787,NaN,5202.0,5201.922387599945,5194.596168994904
1775704788,NaN,5202.0,5201.859453201294,5194.499737262726
1775704789,NaN,5201.75,5201.727846622467,5194.403306007385
1775704790,NaN,5201.75,5201.6638770103455,5194.3068742752075
1775704791,NaN,5201.5,5201.551875114441,5194.210443496704
1775704792,NaN,5201.5,5201.464204311371,5194.114013195038
1775704793,NaN,5201.5,5201.3909034729,5194.017583370209
1775704794,NaN,5201.25,5201.280166149139,5193.92115354538
1775704795,NaN,5201.25,5201.188672065735,5193.824724197388
1775704796,NaN,5201.0,5201.044331073761,5193.728295326233
1775704797,NaN,5201.0,5200.982007026672,5193.631866931915
1775704798,NaN,5201.0,5200.875942230225,5193.535438537598
1775704799,NaN,5200.75,5200.814218521118,5193.4390115737915
1775704800,NaN,5200.75,5200.683452129364,5193.342584133148
1775704801,NaN,5200.75,5200.584501743317,5193.246157169342
1775704802,NaN,5200.5,5200.504765510559,5193.149730682373
1775704803,NaN,5200.5,5200.414975643158,5193.053305149078
1775704804,NaN,5200.25,5200.305204868317,5192.9568791389465
1775704805,NaN,5200.25,5200.239355564117,5192.860454082489
1775704806,NaN,5200.25,5200.116523265839,5192.764029502869
1775704807,NaN,5200.0,5200.022334098816,5192.667604923248
1775704808,NaN,5200.0,5199.93478012085,5192.571180820465
1775704809,NaN,5199.75,5199.825429916382,5192.474757671356
1775704810,NaN,5199.75,5199.719843864441,5192.37833404541
1775704811,NaN,5199.75,5199.641699314117,5192.281911373138
1775704812,NaN,5199.5,5199.578652381897,5192.185489177704
1775704813,NaN,5199.5,5199.446044921875,5192.089067459106
1775704814,NaN,5199.5,5199.373681545258,5191.992645740509
1775704815,NaN,5199.25,5199.242915153503,5191.896224498749
1775704816,NaN,5199.25,5199.173349380493,5191.799804210663
1775704817,NaN,5199.0,5199.046318531036,5191.703383922577
1775704818,NaN,5199.0,5198.990478515625,5191.606964111328
1775704819,NaN,5199.0,5198.9057812690735,5191.5105447769165
1775704820,NaN,5198.75,5198.795800685883,5191.414125919342
1775704821,NaN,5198.75,5198.681347846985,5191.317707061768
1775704822,NaN,5198.75,5198.5924072265625,5191.221289157867
1775704823,NaN,5198.5,5198.494306564331,5191.124871253967
1775704824,NaN,5198.5,5198.393183708191,5191.0284543037415
1775704825,NaN,5198.25,5198.3018407821655,5190.932037353516
1775704826,NaN,5198.25,5198.221523284912,5190.835621356964
1775704827,NaN,5198.25,5198.108515739441,5190.739204883575
1775704828,NaN,5198.0,5198.04317855835,5190.642789363861
1775704829,NaN,5198.0,5197.929980278015,5190.546373844147
1775704830,NaN,5197.75,5197.8251953125,5190.449959278107
1775704831,NaN,5197.75,5197.740810394287,5190.353545188904
1775704832,NaN,5197.75,5197.643661975861,5190.257131099701
1775704833,NaN,5197.5,5197.529467582703,5190.160717487335
1775704834,NaN,5197.5,5197.442753791809,5190.064304828644
1775704835,NaN,5197.5,5197.358974456787,5189.967892169952
1775704836,NaN,5197.25,5197.2456250190735,5189.871479988098
1775704837,NaN,5197.25,5197.143671989441,5189.775068283081
1775704838,NaN,5197.0,5197.064204216003,5189.678657054901
1775704839,NaN,5197.0,5196.985200405121,5189.582246303558
1775704840,NaN,5197.0,5196.901689529419,5189.485836029053
1775704841,NaN,5196.75,5196.769560337067,5189.389425754547
1775704842,NaN,5196.75,5196.686010837555,5189.293016433716
1775704843,NaN,5196.75,5196.623466968536,5189.1966071128845
1775704844,NaN,5196.5,5196.482714653015,5189.10019826889
1775704845,NaN,5196.5,5196.395898342133,5189.003790378571
1775704846,NaN,5196.25,5196.332026481628,5188.907382488251
1775704847,NaN,5196.25,5196.1839599609375,5188.810974597931
1775704848,NaN,5196.25,5196.151225566864,5188.714568138123
1775704849,NaN,5196.0,5196.017646312714,5188.618161678314
1775704850,NaN,5196.0,5195.935839653015,5188.521755695343
1775704851,NaN,5196.0,5195.823471546173,5188.425350189209
1775704852,NaN,5195.75,5195.759912014008,5188.328945159912
1775704853,NaN,5195.75,5195.642963886261,5188.232539653778
1775704854,NaN,5195.5,5195.548837661743,5188.1361355781555
1775704855,NaN,5195.5,5195.455986499786,5188.039731502533
1775704856,NaN,5195.5,5195.380522251129,5187.943328380585
1775704857,NaN,5195.25,5195.252431869507,5187.8469252586365
1775704858,NaN,5195.25,5195.173368930817,5187.750523090363
1775704859,NaN,5195.0,5195.073227405548,5187.654121398926
1775704860,NaN,5195.0,5194.968867301941,5187.557719707489
1775704861,NaN,5195.0,5194.8604345321655,5187.461318492889
1775704862,NaN,5194.75,5194.786005973816,5187.364917755127
1775704863,NaN,5194.75,5194.694106578827,5187.2685170173645
1775704864,NaN,5194.75,5194.591806411743,5187.1721177101135
1775704865,NaN,5194.5,5194.51145029068,5187.075718402863
1775704866,NaN,5194.5,5194.400566577911,5186.979319095612
1775704867,NaN,5194.25,5194.3090624809265,5186.882921218872
1775704868,NaN,5194.25,5194.179975509644,5186.786522865295
1775704869,NaN,5194.25,5194.1139941215515,5186.690124988556
1775704870,NaN,5194.0,5194.005063533783,5186.593728542328
1775704871,NaN,5194.0,5193.924497127533,5186.497331619263
1775704872,NaN,5194.0,5193.8344140052795,5186.400935649872
1775704873,NaN,5193.75,5193.743046760559,5186.304539680481
1775704874,NaN,5193.75,5193.6361718177795,5186.208144664764
1775704875,NaN,5193.5,5193.551620960236,5186.111749649048
1775704876,NaN,5193.5,5193.445278167725,5186.0153551101685
1775704877,NaN,5193.5,5193.382192611694,5185.918961048126
1775704878,NaN,5193.25,5193.266049861908,5185.822567939758
1775704879,NaN,5193.25,5193.165922164917,5185.72617483139
1775704880,NaN,5193.0,5193.101327896118,5185.629782676697
1775704881,NaN,5193.0,5192.982417106628,5185.533390045166
1775704882,NaN,5193.0,5192.893491268158,5185.436998844147
1775704883,NaN,5192.75,5192.807905197144,5185.340607643127
1775704884,NaN,5192.75,5192.673364162445,5185.2442173957825
1775704885,NaN,5192.75,5192.583500862122,5185.1478271484375
1775704886,NaN,5192.5,5192.497661113739,5185.05143737793
1775704887,NaN,5192.5,5192.426684379578,5184.955047607422
1775704888,NaN,5192.25,5192.303007602692,5184.858658790588
1775704889,NaN,5192.25,5192.201753139496,5184.762270450592
1775704890,NaN,5192.25,5192.101459980011,5184.665882587433
1775704891,NaN,5192.0,5192.00417470932,5184.569495677948
1775704892,NaN,5192.0,5191.893315315247,5184.473108768463
1775704893,NaN,5191.75,5191.789399623871,5184.376722335815
1775704894,NaN,5191.75,5191.695918083191,5184.280336380005
1775704895,NaN,5191.75,5191.6286034584045,5184.1839509010315
1775704896,NaN,5191.5,5191.530146598816,5184.087565422058
1775704897,NaN,5191.5,5191.453549861908,5183.991181373596
1775704898,NaN,5191.25,5191.345127105713,5183.894797325134
1775704899,NaN,5191.25,5191.231264591217,5183.798413276672
1775704900,NaN,5191.25,5191.164374828339,5183.702030181885
1775704901,NaN,5191.0,5191.044917106628,5183.6056480407715
1775704902,NaN,5191.0,5190.987319469452,5183.509265422821
1775704903,NaN,5191.0,5190.899374961853,5183.412884235382
1775704904,NaN,5190.75,5190.806606292725,5183.316502571106
1775704905,NaN,5190.75,5190.745629787445,5183.220122337341
1775704906,NaN,5190.75,5190.594731330872,5183.1237416267395
1775704907,NaN,5190.5,5190.5036425590515,5183.027361869812
1775704908,NaN,5190.5,5190.408115386963,5182.930982589722
1775704909,NaN,5190.25,5190.313119888306,5182.8346037864685
1775704910,NaN,5190.25,5190.230497837067,5182.738224983215
1775704911,NaN,5190.25,5190.13107919693,5182.641847610474
1775704912,NaN,5190.0,5190.0185742378235,5182.545470237732
1775704913,NaN,5190.0,5189.95877456665,5182.449093341827
1775704914,NaN,5190.0,5189.833891391754,5182.35271692276
1775704915,NaN,5189.75,5189.7340478897095,5182.25634098053
1775704916,NaN,5189.75,5189.649838924408,5182.159965515137
1775704917,NaN,5189.5,5189.559077262878,5182.063590526581
1775704918,NaN,5189.5,5189.4552001953125,5181.967216491699
1775704919,NaN,5189.5,5189.379281997681,5181.870842456818
1775704920,NaN,5189.25,5189.2684326171875,5181.774468898773
1775704921,NaN,5189.25,5189.188138961792,5181.678095817566
1775704922,NaN,5189.0,5189.0807518959045,5181.581723690033
1775704923,NaN,5189.0,5188.973090171814,5181.4853515625
1775704924,NaN,5189.0,5188.89360332489,5181.388979911804
1775704925,NaN,5188.75,5188.791230678558,5181.292608737946
1775704926,NaN,5188.75,5188.6965675354,5181.196238040924
1775704927,NaN,5188.75,5188.615732192993,5181.099868297577
1775704928,NaN,5188.5,5188.507050991058,5181.003499031067
1775704929,NaN,5188.5,5188.4216113090515,5180.907129764557
1775704930,NaN,5188.25,5188.327631950378,5180.810760974884
1775704931,NaN,5188.25,5188.258725643158,5180.7143931388855
1775704932,NaN,5188.25,5188.14067363739,5180.618025779724
1775704933,NaN,5188.0,5188.040205001831,5180.521658420563
1775704934,NaN,5188.0,5187.943051815033,5180.425292015076
1775704935,NaN,5187.75,5187.847646713257,5180.328926086426
1775704936,NaN,5187.75,5187.759072303772,5180.232560634613
1775704937,NaN,5187.75,5187.641830921173,5180.136195659637
1775704938,NaN,5187.5,5187.555639743805,5180.039831161499
1775704939,NaN,5187.5,5187.468715667725,5179.943466663361
1775704940,NaN,5187.5,5187.365156173706,5179.847103595734
1775704941,NaN,5187.25,5187.294819355011,5179.7507400512695
1775704942,NaN,5187.25,5187.173935413361,5179.654377937317
1775704943,NaN,5187.0,5187.096513748169,5179.558015823364
1775704944,NaN,5187.0,5186.982934474945,5179.461654663086
1775704945,NaN,5187.0,5186.904692173004,5179.3652930259705
1775704946,NaN,5186.75,5186.802055835724,5179.2689328193665
1775704947,NaN,5186.75,5186.707392692566,5179.172572612762
1775704948,NaN,5186.75,5186.621455192566,5179.076213359833
1775704949,NaN,5186.5,5186.519760608673,5178.97985458374
1775704950,NaN,5186.5,5186.424868106842,5178.883495807648
1775704951,NaN,5186.25,5186.325790882111,5178.7871379852295
1775704952,NaN,5186.25,5186.2438769340515,5178.690780639648
1775704953,NaN,5186.25,5186.137832164764,5178.5944237709045
1775704954,NaN,5186.0,5186.058876991272,5178.498067378998
1775704955,NaN,5186.0,5185.948339939117,5178.401711463928
1775704956,NaN,5185.75,5185.850107192993,5178.305356025696
1775704957,NaN,5185.75,5185.779638767242,5178.2090010643005
1775704958,NaN,5185.75,5185.65402841568,5178.11264705658
1775704959,NaN,5185.5,5185.5650000572205,5178.016293048859
1775704960,NaN,5185.5,5185.468252182007,5177.919939517975
1775704961,NaN,5185.5,5185.385346889496,5177.823586463928
1775704962,NaN,5185.25,5185.307661056519,5177.727234840393
1775704963,NaN,5185.25,5185.192241191864,5177.630882740021
1775704964,NaN,5185.0,5185.106069564819,5177.534531593323
1775704965,NaN,5185.0,5185.013320446014,5177.438180923462
1775704966,NaN,5185.0,5184.915961742401,5177.341830253601
1775704967,NaN,5184.75,5184.817060470581,5177.245481014252
1775704968,NaN,5184.75,5184.7204003334045,5177.149131774902
1775704969,NaN,5184.75,5184.6362500190735,5177.05278301239
1775704970,NaN,5184.5,5184.531406402588,5176.956435203552
1775704971,NaN,5184.5,5184.446992397308,5176.860087394714
1775704972,NaN,5184.25,5184.337324142456,5176.763740539551
1775704973,NaN,5184.25,5184.244609832764,5176.667394161224
1775704974,NaN,5184.25,5184.138750076294,5176.571048259735
1775704975,NaN,5184.0,5184.057509899139,5176.474702358246
1775704976,NaN,5184.0,5183.952138900757,5176.378357410431
1775704977,NaN,5184.0,5183.8759570121765,5176.282012939453
1775704978,NaN,5183.75,5183.7608251571655,5176.18566942215
1775704979,NaN,5183.75,5183.677372932434,5176.089325904846
1775704980,NaN,5183.5,5183.572250843048,5175.99298286438
1775704981,NaN,5183.5,5183.4773144721985,5175.896640777588
1775704982,NaN,5183.5,5183.383481502533,5175.800299167633
1775704983,NaN,5183.25,5183.281762599945,5175.703958034515
1775704984,NaN,5183.25,5183.201372146606,5175.607616901398
1775704985,NaN,5183.0,5183.103491306305,5175.511276721954
1775704986,NaN,5183.0,5182.998198032379,5175.414937019348
1775704987,NaN,5183.0,5182.927729606628,5175.318598270416
1775704988,NaN,5182.75,5182.8162207603455,5175.2222599983215
1775704989,NaN,5182.75,5182.710932731628,5175.125921726227
1775704990,NaN,5182.5,5182.622549057007,5175.029583930969
1775704991,NaN,5182.5,5182.520478725433,5174.933247566223
1775704992,NaN,5182.5,5182.414863109589,5174.83691072464
1775704993,NaN,5182.25,5182.334335803986,5174.740575313568
1775704994,NaN,5182.25,5182.2374901771545,5174.644239902496
1775704995,NaN,5182.25,5182.145512580872,5174.547905445099
1775704996,NaN,5182.0,5182.043871879578,5174.451570987701
1775704997,NaN,5182.0,5181.957524299622,5174.355237483978
1775704998,NaN,5181.75,5181.8500390052795,5174.258903980255
1775704999,NaN,5181.75,5181.774531364441,5174.162571430206
1775705000,NaN,5181.75,5181.669277191162,5174.066239356995
1775705001,NaN,5181.5,5181.566796779633,5173.96990776062
1775705002,NaN,5181.5,5181.489961147308,5173.87357711792
1775705003,NaN,5181.5,5181.385244369507,5173.77724647522
1775705004,NaN,5181.25,5181.2985010147095,5173.680916786194
1775705005,NaN,5181.25,5181.185068130493,5173.584587097168
1775705006,NaN,5181.0,5181.102778434753,5173.488258361816
1775705007,NaN,5181.0,5181.022939682007,5173.391930103302
1775705008,NaN,5181.0,5180.902231216431,5173.295602798462
1775705009,NaN,5180.75,5180.830644607544,5173.199275493622
1775705010,NaN,5180.75,5180.703012466431,5173.102949142456
1775705011,NaN,5180.75,5180.630756855011,5173.00662279129
1775705012,NaN,5180.5,5180.5247411727905,5172.910297393799
1775705013,NaN,5180.5,5180.427158355713,5172.813972949982
1775705014,NaN,5180.25,5180.327651500702,5172.717648506165
1775705015,NaN,5180.25,5180.23383808136,5172.621324539185
1775705016,NaN,5180.25,5180.150507926941,5172.525001525879
1775705017,NaN,5180.0,5180.049795150757,5172.42867898941
1775705018,NaN,5180.0,5179.964008808136,5172.332356929779
1775705019,NaN,5179.75,5179.8584179878235,5172.236034870148
1775705020,NaN,5179.75,5179.7560448646545,5172.139714241028
1775705021,NaN,5179.75,5179.671718597412,5172.043393611908
1775705022,NaN,5179.5,5179.580439567566,5171.947073459625
1775705023,NaN,5179.5,5179.4858984947205,5171.850754737854
1775705024,NaN,5179.5,5179.382851600647,5171.754436016083
1775705025,NaN,5179.25,5179.294360160828,5171.658117771149
1775705026,NaN,5179.25,5179.1892919540405,5171.561800003052
1775705027,NaN,5179.0,5179.116303920746,5171.465482711792
1775705028,NaN,5179.0,5178.9871826171875,5171.3691663742065
1775705029,NaN,5179.0,5178.92338848114,5171.272850513458
1775705030,NaN,5178.75,5178.815800666809,5171.176535606384
1775705031,NaN,5178.75,5178.727495193481,5171.080220222473
1775705032,NaN,5178.5,5178.630131721497,5170.9839062690735
1775705033,NaN,5178.5,5178.515214920044,5170.887592792511
1775705034,NaN,5178.5,5178.425654411316,5170.7912793159485
1775705035,NaN,5178.25,5178.3413915634155,5170.6949672698975
1775705036,NaN,5178.25,5178.236235141754,5170.598655223846
1775705037,NaN,5178.25,5178.139829158783,5170.502343654633
1775705038,NaN,5178.0,5178.05788564682,5170.406033039093
1775705039,NaN,5178.0,5177.96098613739,5170.309722900391
1775705040,NaN,5177.75,5177.848232269287,5170.213412761688
1775705041,NaN,5177.75,5177.7580761909485,5170.11710357666
1775705042,NaN,5177.75,5177.670503139496,5170.020795822144
1775705043,NaN,5177.5,5177.587533950806,5169.92448759079
1775705044,NaN,5177.5,5177.4787793159485,5169.82818031311
1775705045,NaN,5177.25,5177.387826919556,5169.731873035431
1775705046,NaN,5177.25,5177.258657455444,5169.635567188263
1775705047,NaN,5177.25,5177.212583065033,5169.539261341095
1775705048,NaN,5177.0,5177.0838623046875,5169.4429569244385
1775705049,NaN,5177.0,5177.015068531036,5169.346652030945
1775705050,NaN,5177.0,5176.92475605011,5169.250348567963
1775705051,NaN,5176.75,5176.805928230286,5169.154044628143
1775705052,NaN,5176.75,5176.732905387878,5169.057742118835
1775705053,NaN,5176.5,5176.629907131195,5168.961440086365
1775705054,NaN,5176.5,5176.540463924408,5168.865138530731
1775705055,NaN,5176.5,5176.42626953125,5168.768837451935
1775705056,NaN,5176.25,5176.340497970581,5168.672536849976
1775705057,NaN,5176.25,5176.240463733673,5168.576237201691
1775705058,NaN,5176.25,5176.148676872253,5168.479938030243
1775705059,NaN,5176.0,5176.051015853882,5168.3836398124695
1775705060,NaN,5176.0,5175.972128868103,5168.287341594696
1775705061,NaN,5175.75,5175.867202281952,5168.191044330597
1775705062,NaN,5175.75,5175.759126186371,5168.094747543335
1775705063,NaN,5175.75,5175.6795654296875,5167.99845123291
1775705064,NaN,5175.5,5175.567753791809,5167.9021553993225
1775705065,NaN,5175.5,5175.511137485504,5167.805860042572
1775705066,NaN,5175.5,5175.38204574585,5167.709565639496
1775705067,NaN,5175.25,5175.277539253235,5167.613271713257
1775705068,NaN,5175.25,5175.192343711853,5167.516978263855
1775705069,NaN,5175.0,5175.114677906036,5167.420685768127
1775705070,NaN,5175.0,5175.005903244019,5167.324393749237
1775705071,NaN,5175.0,5174.924160003662,5167.228102207184
1775705072,NaN,5174.75,5174.823037147522,5167.131810665131
1775705073,NaN,5174.75,5174.735107421875,5167.035521030426
1775705074,NaN,5174.5,5174.6118993759155,5166.939230918884
1775705075,NaN,5174.5,5174.516069412231,5166.842941761017
1775705076,NaN,5174.5,5174.4353857040405,5166.746653079987
1775705077,NaN,5174.25,5174.338066577911,5166.650365352631
1775705078,NaN,5174.25,5174.235605239868,5166.554077625275
1775705079,NaN,5174.25,5174.160498142242,5166.45779132843
1775705080,NaN,5174.0,5174.04763174057,5166.361505508423
1775705081,NaN,5174.0,5173.973569393158,5166.265219211578
1775705082,NaN,5173.75,5173.858730316162,5166.168934345245
1775705083,NaN,5173.75,5173.773022651672,5166.072650432587
1775705084,NaN,5173.75,5173.684394359589,5165.976366519928
1775705085,NaN,5173.5,5173.587900161743,5165.880083560944
1775705086,NaN,5173.5,5173.486752986908,5165.783801078796
1775705087,NaN,5173.5,5173.385713100433,5165.687519073486
1775705088,NaN,5173.25,5173.2995018959045,5165.591238021851
1775705089,NaN,5173.25,5173.207763671875,5165.494957447052
1775705090,NaN,5173.0,5173.111825942993,5165.398677349091
1775705091,NaN,5173.0,5173.01974105835,5165.302397727966
1775705092,NaN,5173.0,5172.9086084365845,5165.206118583679
1775705093,NaN,5172.75,5172.821118354797,5165.109840393066
1775705094,NaN,5172.75,5172.740483283997,5165.013562679291
1775705095,NaN,5172.5,5172.6345410346985,5164.917285919189
1775705096,NaN,5172.5,5172.534902572632,5164.821009159088
1775705097,NaN,5172.5,5172.449691772461,5164.724733352661
1775705098,NaN,5172.25,5172.3431787490845,5164.628458499908
1775705099,NaN,5172.25,5172.238540172577,5164.532183647156
1775705100,NaN,5172.25,5172.163803577423,5164.43590927124
1775705101,NaN,5172.0,5172.041030406952,5164.339636325836
1775705102,NaN,5172.0,5171.971743106842,5164.243363380432
1775705103,NaN,5171.75,5171.864858627319,5164.147091388702
1775705104,NaN,5171.75,5171.7802538871765,5164.05081987381
1775705105,NaN,5171.75,5171.68673324585,5163.954548835754
1775705106,NaN,5171.5,5171.569472789764,5163.858278751373
1775705107,NaN,5171.5,5171.497329235077,5163.762009143829
1775705108,NaN,5171.25,5171.383876800537,5163.66574048996
1775705109,NaN,5171.25,5171.307748794556,5163.569471359253
1775705110,NaN,5171.25,5171.195214748383,5163.473203659058
1775705111,NaN,5171.0,5171.079970836639,5163.3769364356995
1775705112,NaN,5171.0,5171.017016410828,5163.280670166016
1775705113,NaN,5171.0,5170.916957855225,5163.184404373169
1775705114,NaN,5170.75,5170.815927505493,5163.088139057159
1775705115,NaN,5170.75,5170.710117340088,5162.991874217987
1775705116,NaN,5170.5,5170.636782169342,5162.895610332489
1775705117,NaN,5170.5,5170.529384613037,5162.799346446991
1775705118,NaN,5170.5,5170.431562423706,5162.703084468842
1775705119,NaN,5170.25,5170.332632064819,5162.606822013855
1775705120,NaN,5170.25,5170.267050743103,5162.510560512543
1775705121,NaN,5170.25,5170.1708154678345,5162.414299964905
1775705122,NaN,5170.0,5170.031943321228,5162.318039417267
1775705123,NaN,5170.0,5169.985449314117,5162.221779346466
1775705124,NaN,5169.75,5169.870737075806,5162.125520706177
1775705125,NaN,5169.75,5169.787309646606,5162.029262065887
1775705126,NaN,5169.75,5170.063613414764,5161.93300485611
1775705127,NaN,5169.5,5169.655312538147,5161.836747169495
1775705128,NaN,5169.5,5169.478852748871,5161.740490913391
1775705129,NaN,5169.5,5169.443549633026,5161.644235610962
1775705130,NaN,5169.25,5169.542631626129,5161.547979831696
1775705131,NaN,5169.25,5169.159184455872,5161.451725482941
1775705132,NaN,5169.0,5169.363149642944,5161.355471611023
1775705133,NaN,5169.0,NaN,5161.2592186927795
1775705134,NaN,5169.0,NaN,5161.162965297699
1775705135,NaN,5168.75,NaN,5161.06671333313
1775705136,NaN,5168.75,NaN,5160.970462322235
1775705137,NaN,5168.5,NaN,5160.87421131134
1775705138,NaN,5168.5,NaN,5160.77796125412
1775705479,NaN,5136.0,NaN,5127.998762130737
1775705480,NaN,5135.75,NaN,5127.902772426605
1775705481,NaN,5135.75,NaN,5127.8067836761475
1775705482,NaN,5135.5,NaN,5127.710795402527
1775705483,NaN,5135.5,NaN,5127.614808559418
1775705484,NaN,5135.5,NaN,5127.518822193146
1775705485,NaN,5135.25,NaN,5127.422837257385
1775705486,NaN,5135.25,NaN,5127.326852798462
1775705487,NaN,5135.0,5135.122920036316,5127.23086977005
1775705488,NaN,5135.0,5135.0528564453125,5127.134886741638
1775705489,NaN,5135.0,5134.957597732544,5127.038905143738
1775705490,NaN,5134.75,5134.843115329742,5126.942924022675
1775705491,NaN,5134.75,5134.76762676239,5126.846944332123
1775705492,NaN,5134.75,5134.6777539253235,5126.750965595245
1775705493,NaN,5134.5,5134.58696269989,5126.654986858368
1775705494,NaN,5134.5,5134.504213809967,5126.559010028839
1775705495,NaN,5134.25,5134.393256664276,5126.4630336761475
1775705496,NaN,5134.25,5134.289824008942,5126.36705827713
1775705497,NaN,5134.25,5134.189546108246,5126.27108335495
1775705498,NaN,5134.0,5134.116376876831,5126.175109863281
1775705499,NaN,5134.0,5134.0044531822205,5126.07913684845
1775705500,NaN,5133.75,5133.913916110992,5125.9831647872925
1775705501,NaN,5133.75,5133.821186542511,5125.887194156647
1775705502,NaN,5133.75,5133.727792739868,5125.791224002838
1775705503,NaN,5133.5,5133.614516735077,5125.695254802704
1775705504,NaN,5133.5,5133.534594535828,5125.599286556244
1775705505,NaN,5133.5,5133.431962966919,5125.503318786621
1775705506,NaN,5133.25,5133.345859527588,5125.40735244751
1775705507,NaN,5133.25,5133.245244026184,5125.311386585236
1775705508,NaN,5133.0,5133.152289867401,5125.215422153473
1775705509,NaN,5133.0,5133.053388595581,5125.1194586753845
1775705510,NaN,5133.0,5132.958251953125,5125.023495674133
1775705511,NaN,5132.75,5132.861454963684,5124.927533149719
1775705512,NaN,5132.75,5132.759345531464,5124.831572055817
1775705513,NaN,5132.5,5132.676821231842,5124.735611915588
1775705514,NaN,5132.5,5132.554589748383,5124.639652729034
1775705515,NaN,5132.5,5132.478447437286,5124.543694019318
1775705516,NaN,5132.25,5132.3670020103455,5124.447736740112
1775705517,NaN,5132.25,5132.277485370636,5124.351780414581
1775705518,NaN,5132.25,5132.181992053986,5124.255824565887
1775705519,NaN,5132.0,5132.087934494019,5124.159869670868
1775705520,NaN,5132.0,5131.996337890625,5124.06391620636
1775705521,NaN,5131.75,5131.916508674622,5123.967962741852
1775705522,NaN,5131.75,5131.8130469322205,5123.872010707855
1775705523,NaN,5131.75,5131.708095550537,5123.776059627533
1775705524,NaN,5131.5,5131.619624137878,5123.680109500885
1775705525,NaN,5131.5,5131.510995864868,5123.584159851074
1775705526,NaN,5131.25,5131.421987533569,5123.488211631775
1775705527,NaN,5131.25,5131.315878868103,5123.39226436615
1775705528,NaN,5131.25,5131.22829580307,5123.296318054199
1775705529,NaN,5131.0,5131.129238128662,5123.2003717422485
1775705530,NaN,5131.0,5131.0268359184265,5123.104426860809
1775705531,NaN,5131.0,5130.952290058136,5123.008483409882
1775705532,NaN,5130.75,5130.831708908081,5122.912540912628
1775705533,NaN,5130.75,5130.754008769989,5122.816598892212
1775705534,NaN,5130.5,5130.651899337769,5122.720657348633
1775705535,NaN,5130.5,5130.556552886963,5122.624717235565
1775705536,NaN,5130.5,5130.447241306305,5122.528778076172
1775705537,NaN,5130.25,5130.361020565033,5122.432839870453
1775705538,NaN,5130.25,5130.263300895691,5122.336902141571
1775705539,NaN,5130.25,5130.159321308136,5122.240965843201
1775705540,NaN,5130.0,5130.078803539276,5122.1450300216675
1775705541,NaN,5130.0,5129.968427658081,5122.049095630646
1775705542,NaN,5129.75,5129.900702953339,5121.953162193298
1775705543,NaN,5129.75,5129.804375171661,5121.857228755951
1775705544,NaN,5129.75,5129.700166225433,5121.761297225952
1775705545,NaN,5129.5,5129.587944507599,5121.6653661727905
1775705546,NaN,5129.5,5129.491147518158,5121.56943655014
1775705547,NaN,5129.25,5129.3948340415955,5121.473507404327
1775705548,NaN,5129.25,5129.300805568695,5121.377579212189
1775705549,NaN,5129.25,5129.2067284584045,5121.281651973724
1775705550,NaN,5129.0,5129.1006445884705,5121.185725212097
1775705551,NaN,5129.0,5129.0217480659485,5121.089799880981
1775705552,NaN,5129.0,5128.917509555817,5120.993875980377
1775705553,NaN,5128.75,5128.812695503235,5120.897952079773
1775705554,NaN,5128.75,5128.7119140625,5120.802030086517
1775705555,NaN,5128.5,5128.621294021606,5120.706108093262
1775705556,NaN,5128.5,5128.5151562690735,5120.610187530518
1775705557,NaN,5128.5,5128.421430587769,5120.514267444611
1775705558,NaN,5128.25,5128.335126876831,5120.418348789215
1775705559,NaN,5128.25,5128.229111194611,5120.322431087494
1775705560,NaN,5128.0,5128.138456821442,5120.22651386261
1775705561,NaN,5128.0,5128.056440353394,5120.1305975914
1775705562,NaN,5128.0,5127.9596972465515,5120.034682750702
1775705563,NaN,5127.75,5127.849990367889,5119.938768386841
1775705564,NaN,5127.75,5127.761337757111,5119.842855453491
1775705565,NaN,5127.75,5127.6651611328125,5119.746942996979
1775705566,NaN,5127.5,5127.576078891754,5119.651031494141
1775705567,NaN,5127.5,5127.469560623169,5119.555120944977
1775705568,NaN,5127.25,5127.365327358246,5119.4592118263245
1775705569,NaN,5127.25,5127.2536816596985,5119.363303184509
1775705570,NaN,5127.25,5127.159433364868,5119.267395496368
1775705571,NaN,5127.0,5127.062656402588,5119.171489238739
1775705572,NaN,5127.0,5126.985420227051,5119.075583457947
1775705573,NaN,5126.75,5126.8910303115845,5118.979678630829
1775705574,NaN,5126.75,5126.810049057007,5118.883775234222
1775705575,NaN,5126.75,5126.690556526184,5118.787871837616
1775705576,NaN,5126.5,5126.603164196014,5118.691970348358
1775705577,NaN,5126.5,5126.499077320099,5118.5960693359375
1775705578,NaN,5126.5,5126.421645641327,5118.500169277191
1775705579,NaN,5126.25,5126.302934169769,5118.404270172119
1775705580,NaN,5126.25,5126.2283301353455,5118.308372020721
1775705581,NaN,5126.0,5126.11837387085,5118.212474822998
1775705582,NaN,5126.0,5126.024990081787,5118.116578578949
1775705583,NaN,5126.0,5125.935801029205,5118.020683288574
1775705584,NaN,5125.75,5125.8354296684265,5117.924788951874
1775705585,NaN,5125.75,5125.75244140625,5117.828896045685
1775705586,NaN,5125.75,5125.647343635559,5117.733003616333
1775705587,NaN,5125.5,5125.553246974945,5117.637111663818
1775705588,NaN,5125.5,5125.444580078125,5117.541221618652
1775705589,NaN,5125.25,5125.362236499786,5117.4453320503235
1775705590,NaN,5125.25,5125.260888576508,5117.349443435669
1775705591,NaN,5125.25,5125.163188457489,5117.253555774689
1775705592,NaN,5125.0,5125.053891658783,5117.15766954422
1775705593,NaN,5125.0,5124.9641456604,5117.061783313751
1775705594,NaN,5124.75,5124.874536037445,5116.965898513794
1775705595,NaN,5124.75,5124.777988433838,5116.870014667511
1775705596,NaN,5124.75,5124.684677600861,5116.7741322517395
1775705597,NaN,5124.5,5124.600063323975,5116.678250312805
1775705598,NaN,5124.5,5124.488745212555,5116.582369327545
1775705599,NaN,5124.5,5124.3948340415955,5116.486489772797
1775705600,NaN,5124.25,5124.3025488853455,5116.390610694885
1775705601,NaN,5124.25,5124.204707145691,5116.294732570648
1775705602,NaN,5124.0,5124.102138519287,5116.198855876923
1775705603,NaN,5124.0,5124.006806850433,5116.102979660034
1775705604,NaN,5124.0,5123.927001953125,5116.007104873657
1775705605,NaN,5123.75,5123.8095116615295,5115.91123008728
1775705606,NaN,5123.75,5123.728672027588,5115.815357208252
1775705607,NaN,5123.5,5123.638037204742,5115.719484806061
1775705608,NaN,5123.5,5123.5373339653015,5115.623613834381
1775705609,NaN,5123.5,5123.431064605713,5115.527743339539
1775705610,NaN,5123.25,5123.339457988739,5115.4318742752075
1775705611,NaN,5123.25,5123.232758998871,5115.336006164551
1775705612,NaN,5123.25,5123.158984184265,5115.240138530731
1775705613,NaN,5123.0,5123.043881893158,5115.144272327423
1775705614,NaN,5123.0,5122.960908412933,5115.048406600952
1775705615,NaN,5122.75,5122.8693261146545,5114.952542304993
1775705616,NaN,5122.75,5122.766777515411,5114.8566789627075
1775705617,NaN,5122.75,5122.668203353882,5114.760816574097
1775705618,NaN,5122.5,5122.584160327911,5114.664954662323
1775705619,NaN,5122.5,5122.486098766327,5114.569094657898
1775705620,NaN,5122.5,5122.394707202911,5114.473234653473
1775705621,NaN,5122.25,5122.279961109161,5114.3773765563965
1775705622,NaN,5122.25,5122.20431137085,5114.281518936157
1775705623,NaN,5122.0,5122.119550704956,5114.185662269592
1775705624,NaN,5122.0,5122.017523765564,5114.089806556702
1775705625,NaN,5122.0,5121.919194221497,5113.9939522743225
1775705626,NaN,5121.75,5121.831538200378,5113.8980984687805
1775705627,NaN,5121.75,5121.7289209365845,5113.802245616913
1775705628,NaN,5121.5,5121.614189624786,5113.706394195557
1775705629,NaN,5121.5,5121.538071155548,5113.610543251038
1775705630,NaN,5121.5,5121.426445484161,5113.51469373703
1775705631,NaN,5121.25,5121.343173980713,5113.41884469986
1775705632,NaN,5121.25,5121.235883712769,5113.322997570038
1775705633,NaN,5121.25,5121.146235466003,5113.227150440216
1775705634,NaN,5121.0,5121.041396617889,5113.131304264069
1775705635,NaN,5121.0,5120.934370040894,5113.03545999527
1775705636,NaN,5120.75,5120.862133979797,5112.939615726471
1775705637,NaN,5120.75,5120.767377853394,5112.843773365021
1775705638,NaN,5120.75,5120.656113147736,5112.747931480408
1775705639,NaN,5120.5,5120.574077129364,5112.652091026306
1775705640,NaN,5120.5,5120.463212966919,5112.556250572205
1775705641,NaN,5120.25,5120.385649204254,5112.460412025452
1775705642,NaN,5120.25,5120.274653434753,5112.364573955536
1775705643,NaN,5120.25,5120.195605278015,5112.268737316132
1775705644,NaN,5120.0,5120.0816259384155,5112.172901153564
1775705645,NaN,5120.0,5119.993217945099,5112.077066421509
1775705646,NaN,5119.75,5119.899101734161,5111.981233119965
1775705647,NaN,5119.75,5119.817168235779,5111.88539981842
1775705648,NaN,5119.75,5119.706147670746,5111.789567947388
1775705649,NaN,5119.5,5119.611635684967,5111.6937375068665
1775705650,NaN,5119.5,5119.517539024353,5111.597907066345
1775705651,NaN,5119.5,5119.428427696228,5111.502078533173
1775705652,NaN,5119.25,5119.327944278717,5111.406250476837
1775705653,NaN,5119.25,5119.21945810318,5111.310423851013
1775705654,NaN,5119.0,5119.125834941864,5111.2145981788635
1775705655,NaN,5119.0,5119.054999828339,5111.118772983551
1775705656,NaN,5119.0,5118.956128120422,5111.02294921875
1775705657,NaN,5118.75,5118.839252948761,5110.927126407623
1775705658,NaN,5118.75,5118.746323108673,5110.831304550171
1775705659,NaN,5118.75,5118.652206897736,5110.735483646393
1775705660,NaN,5118.5,5118.565771579742,5110.639663696289
1775705661,NaN,5118.5,5118.454291820526,5110.54384469986
1775705662,NaN,5118.25,5118.361318588257,5110.448027133942
1775705663,NaN,5118.25,5118.272270679474,5110.352210044861
1775705664,NaN,5118.25,5118.182710170746,5110.2563943862915
1775705665,NaN,5118.0,5118.066030502319,5110.1605796813965
1775705666,NaN,5118.0,5117.97780752182,5110.064765453339
1775705667,NaN,5117.75,5117.898720741272,5109.968953132629
1775705668,NaN,5117.75,5117.7872948646545,5109.873141288757
1775705669,NaN,5117.75,5117.719521522522,5109.77733039856
1775705670,NaN,5117.5,5117.598462104797,5109.681520938873
1775705671,NaN,5117.5,5117.507988452911,5109.585711956024
1775705672,NaN,5117.5,5117.428032398224,5109.4899044036865
1775705673,NaN,5117.25,5117.327460765839,5109.394097805023
1775705674,NaN,5117.25,5117.215190410614,5109.298292160034
1775705675,NaN,5117.0,5117.140131950378,5109.2024874687195
1775705676,NaN,5117.0,5117.026870250702,5109.106683731079
1775705677,NaN,5117.0,5116.921557426453,5109.010880947113
1775705678,NaN,5116.75,5116.854262828827,5108.915079593658
1775705679,NaN,5116.75,5116.7483496665955,5108.819278717041
1775705680,NaN,5116.5,5116.651406288147,5108.723478794098
1775705681,NaN,5116.5,5116.5455713272095,5108.627680778503
1775705682,NaN,5116.5,5116.456894397736,5108.531883239746
1775705683,NaN,5116.25,5116.358515739441,5108.436086654663
1775705684,NaN,5116.25,5116.256323337555,5108.340291023254
1775705685,NaN,5116.25,5116.186972618103,5108.244496822357
1775705686,NaN,5116.0,5116.085678577423,5108.14870262146
1775705687,NaN,5116.0,5115.962411880493,5108.052910327911
1775705688,NaN,5115.75,5115.901025295258,5107.957118988037
1775705689,NaN,5115.75,5115.781743049622,5107.861328601837
1775705690,NaN,5115.75,5115.683935642242,5107.7655391693115
1775705691,NaN,5115.5,5115.587011814117,5107.669751167297
1775705692,NaN,5115.5,5115.516279220581,5107.5739641189575
1775705693,NaN,5115.25,5115.389853477478,5107.478177547455
1775705694,NaN,5115.25,5115.31423330307,5107.382392406464
1775705695,NaN,5115.25,5115.208105564117,5107.286608219147
1775705696,NaN,5115.0,5115.116816520691,5107.190825462341
1775705697,NaN,5115.0,5115.019502162933,5107.095042705536
1775705698,NaN,5115.0,5114.9334082603455,5106.999261856079
1775705699,NaN,5114.75,5114.855854511261,5106.9034814834595
1775705700,NaN,5114.75,5114.7189745903015,5106.807702541351
1775705701,NaN,5114.5,5114.6332421302795,5106.7119245529175
1775705702,NaN,5114.5,5114.551831245422,5106.616147518158
1775705703,NaN,5114.5,5114.463325023651,5106.52037191391
1775705704,NaN,5114.25,5114.3681054115295,5106.424596786499
1775705705,NaN,5114.25,5114.2532567977905,5106.3288230896
1775705706,NaN,5114.25,5114.151972770691,5106.233049869537
1775705707,NaN,5114.0,5114.063759803772,5106.137278556824
1775705708,NaN,5114.0,5113.981840610504,5106.041507720947
1775705709,NaN,5113.75,5113.878569126129,5105.945737838745
1775705710,NaN,5113.75,5113.764350414276,5105.849969387054
1775705711,NaN,5113.75,5113.712368011475,5105.754201412201
1775705712,NaN,5113.5,5113.5684180259705,5105.658434867859
1775705713,NaN,5113.5,5113.480586051941,5105.562669754028
1775705714,NaN,5113.25,5113.391142368317,5105.466904640198
1775705715,NaN,5113.25,5113.2894921302795,5105.371141433716
1775705716,NaN,5113.25,5113.1985058784485,5105.275379180908
1775705717,NaN,5113.0,5113.126493930817,5105.179617881775
1775705718,NaN,5113.0,5113.005961894989,5105.083857536316
1775705719,NaN,5112.75,5112.89669418335,5104.988098144531
1775705720,NaN,5112.75,5112.827704906464,5104.892339706421
1775705721,NaN,5112.75,5112.727822303772,5104.796582698822
1775705722,NaN,5112.5,5112.632040977478,5104.7008266448975
1775705723,NaN,5112.5,5112.52907705307,5104.605071544647
1775705724,NaN,5112.5,5112.42622089386,5104.509317398071
1775705725,NaN,5112.25,5112.353901386261,5104.413564682007
1775705726,NaN,5112.25,5112.256152153015,5104.3178124427795
1775705727,NaN,5112.0,5112.1542229652405,5104.222061634064
1775705728,NaN,5112.0,5112.051469802856,5104.126312255859
1775705729,NaN,5112.0,5111.9362449646,5104.030562877655
1775705730,NaN,5111.75,5111.894457817078,5103.934815406799
1775705731,NaN,5111.75,5111.7581877708435,5103.839068889618
1775705732,NaN,5111.75,5111.6623339653015,5103.743323326111
1775705733,NaN,5111.5,5111.5746874809265,5103.647578716278
1775705734,NaN,5111.5,5111.470444202423,5103.55183506012
1775705735,NaN,5111.25,5111.383315563202,5103.4560923576355
1775705736,NaN,5111.25,5111.310449123383,5103.3603515625
1775705737,NaN,5111.25,5111.176293849945,5103.264611244202
1775705738,NaN,5111.0,5111.114394664764,5103.168871879578
1775705739,NaN,5111.0,5111.020917892456,5103.073133945465
1775705740,NaN,5111.0,5110.9166259765625,5102.97739648819
1775705741,NaN,5110.75,5110.815908432007,5102.881660461426
1775705742,NaN,5110.75,5110.713129997253,5102.785925865173
1775705743,NaN,5110.5,5110.612783432007,5102.690191268921
1775705744,NaN,5110.5,5110.515693187714,5102.594458580017
1775705745,NaN,5110.5,5110.43657207489,5102.498726844788
1775705746,NaN,5110.25,5110.322221755981,5102.402996063232
1775705747,NaN,5110.25,5110.255434513092,5102.307266235352
1775705748,NaN,5110.0,5110.10525894165,5102.211537837982
1775705749,NaN,5110.0,5110.043657302856,5102.115810394287
1775705750,NaN,5110.0,5109.9672656059265,5102.020083427429
1775705751,NaN,5109.75,5109.843623161316,5101.92435836792
1775705752,NaN,5109.75,5109.759047985077,5101.828634262085
1775705753,NaN,5109.5,5109.666337966919,5101.732910633087
1775705754,NaN,5109.5,5109.578217983246,5101.637188434601
1775705755,NaN,5109.5,5109.454511642456,5101.541467666626
1775705756,NaN,5109.25,5109.400517463684,5101.445747375488
1775705757,NaN,5109.25,5109.2860498428345,5101.350028514862
1775705758,NaN,5109.25,5109.179404258728,5101.25431060791
1775705759,NaN,5109.0,5109.066899299622,5101.158593654633
1775705760,NaN,5109.0,5109.0017285346985,5101.062877655029
1775705761,NaN,5108.75,5108.901005744934,5100.9671630859375
1775705762,NaN,5108.75,5108.8034863471985,5100.87144947052
1775705763,NaN,5108.75,5108.691923618317,5100.775737285614
1775705764,NaN,5108.5,5108.633745193481,5100.680026054382
1775705765,NaN,5108.5,5108.505781173706,5100.584315299988
1775705766,NaN,5108.5,5108.409711837769,5100.488605976105
1775705767,NaN,5108.25,5108.316411018372,5100.392898082733
1775705768,NaN,5108.25,5108.2157616615295,5100.297190666199
1775705769,NaN,5108.0,5108.147075176239,5100.201484680176
1775705770,NaN,5108.0,5108.028266429901,5100.105779647827
1775705771,NaN,5108.0,5107.965996265411,5100.010075569153
1775705772,NaN,5107.75,5107.85346698761,5099.91437292099
1775705773,NaN,5107.75,5107.750497817993,5099.818671703339
1775705774,NaN,5107.5,5107.66215801239,5099.722970962524
1775705775,NaN,5107.5,5107.542997837067,5099.6272711753845
1775705776,NaN,5107.5,5107.460444450378,5099.531572818756
1775705777,NaN,5107.25,5107.342739105225,5099.435875415802
1775705778,NaN,5107.25,5107.296010971069,5099.340178966522
1775705779,NaN,5107.25,5107.162802696228,5099.244483947754
1775705780,NaN,5107.0,5107.095038890839,5099.148789405823
1775705781,NaN,5107.0,5106.9927978515625,5099.05309677124
1775705782,NaN,5106.75,5106.9188866615295,5098.957404613495
1775705783,NaN,5106.75,5106.789648532867,5098.861713886261
1775705784,NaN,5106.75,5106.6887011528015,5098.766024112701
1775705785,NaN,5106.5,5106.608305454254,5098.670335769653
1775705786,NaN,5106.5,5106.496039867401,5098.574647903442
1775705787,NaN,5106.25,5106.402714729309,5098.47896194458
1775705788,NaN,5106.25,5106.297353744507,5098.383276462555
1775705789,NaN,5106.25,5106.248715877533,5098.287591934204
1775705790,NaN,5106.0,5106.104662895203,5098.191908836365
1775705791,NaN,5106.0,5106.0292773246765,5098.0962266922
1775705792,NaN,5106.0,5105.934228420258,5098.000545978546
1775705793,NaN,5105.75,5105.850244045258,5097.90486574173
1775705794,NaN,5105.75,5105.727734565735,5097.809187412262
1775705795,NaN,5105.5,5105.647709846497,5097.713509559631
1775705796,NaN,5105.5,5105.541748046875,5097.617832660675
1775705797,NaN,5105.5,5105.444467544556,5097.52215719223
1775705798,NaN,5105.25,5105.342905044556,5097.426483154297
1775705799,NaN,5105.25,5105.256293773651,5097.330809593201
1775705800,NaN,5105.25,5105.162524223328,5097.235137462616
1775705801,NaN,5105.0,5105.070932388306,5097.139466762543
1775705802,NaN,5105.0,5104.995834827423,5097.043796539307
1775705803,NaN,5104.75,5104.892124176025,5096.948127746582
1775705804,NaN,5104.75,5104.786225795746,5096.852459907532
1775705805,NaN,5104.75,5104.698046684265,5096.756793498993
1775705806,NaN,5104.5,5104.581220626831,5096.661127567291
1775705807,NaN,5104.5,5104.494858264923,5096.565463066101
1775705808,NaN,5104.25,5104.408974170685,5096.469799995422
1775705809,NaN,5104.25,5104.303007602692,5096.374137878418
1775705810,NaN,5104.25,5104.2059326171875,5096.278476715088
1775705811,NaN,5104.0,5104.115415096283,5096.182816505432
1775705812,NaN,5104.0,5104.010488510132,5096.087157726288
1775705813,NaN,5104.0,5103.9277930259705,5095.991499900818
1775705814,NaN,5103.75,5103.820166110992,5095.895843029022
1775705815,NaN,5103.75,5103.725293159485,5095.800187587738
1775705816,NaN,5103.5,5103.632236480713,5095.704533576965
1775705817,NaN,5103.5,5103.550766468048,5095.60888004303
1775705818,NaN,5103.5,5103.446279525757,5095.513227939606
1775705819,NaN,5103.25,5103.333960056305,5095.417576789856
1775705820,NaN,5103.25,5103.249873161316,5095.3219265937805
1775705821,NaN,5103.0,5103.161064624786,5095.226278305054
1775705822,NaN,5103.0,5103.07133769989,5095.130630493164
1775705823,NaN,5103.0,5102.9553565979,5095.034983634949
1775705824,NaN,5102.75,5102.87109375,5094.939338207245
1775705825,NaN,5102.75,5102.771723747253,5094.8436942100525
1775705826,NaN,5102.75,5102.685956954956,5094.748050689697
1775705827,NaN,5102.5,5102.575668811798,5094.6524085998535
1775705828,NaN,5102.5,5102.4983739852905,5094.556767463684
1775705829,NaN,5102.25,5102.3823046684265,5094.461127758026
1775705830,NaN,5102.25,5102.293003082275,5094.3654890060425
1775705831,NaN,5102.25,5102.186704158783,5094.269851207733
1775705832,NaN,5102.0,5102.102089881897,5094.174214839935
1775705833,NaN,5102.0,5102.012592792511,5094.078579425812
1775705834,NaN,5101.75,5101.920048713684,5093.982944965363
1775705835,NaN,5101.75,5101.812807559967,5093.887311935425
1775705836,NaN,5101.75,5101.7335596084595,5093.791679859161
1775705837,NaN,5101.5,5101.617851734161,5093.696049213409
1775705838,NaN,5101.5,5101.522778511047,5093.600419521332
1775705839,NaN,5101.5,5101.421806812286,5093.5047907829285
1775705840,NaN,5101.25,5101.323266506195,5093.409163475037
1775705841,NaN,5101.25,5101.228554725647,5093.313537120819
1775705842,NaN,5101.0,5101.149116039276,5093.217911720276
1775705843,NaN,5101.0,5101.055443763733,5093.122287273407
1775705844,NaN,5101.0,5100.95805644989,5093.02666425705
1775705845,NaN,5100.75,5100.84786605835,5092.931042671204
1775705846,NaN,5100.75,5100.772851467133,5092.835422515869
1775705847,NaN,5100.5,5100.654750823975,5092.739802837372
1775705848,NaN,5100.5,5100.568891525269,5092.644184112549
1775705849,NaN,5100.5,5100.473300933838,5092.548566818237
1775705850,NaN,5100.25,5100.371572494507,5092.452950954437
1775705851,NaN,5100.25,5100.2639746665955,5092.357335567474
1775705852,NaN,5100.25,5100.188711166382,5092.26172208786
1775705853,NaN,5100.0,5100.095815658569,5092.16610956192
1775705854,NaN,5100.0,5099.9833698272705,5092.070497512817
1775705855,NaN,5099.75,5099.883823394775,5091.974887371063
1775705856,NaN,5099.75,5099.815170764923,5091.879278182983
1775705857,NaN,5099.75,5099.714492321014,5091.783669948578
1775705858,NaN,5099.5,5099.597050666809,5091.688063144684
1775705859,NaN,5099.5,5099.510829925537,5091.592456817627
1775705860,NaN,5099.5,5099.415102481842,5091.496852397919
1775705861,NaN,5099.25,5099.3199071884155,5091.401248455048
1775705862,NaN,5099.25,5099.221694469452,5091.305646419525
1775705863,NaN,5099.0,5099.12570810318,5091.21004486084
1775705864,NaN,5099.0,5099.029375076294,5091.114445209503
1775705865,NaN,5099.0,5098.941338062286,5091.018846035004
1775705866,NaN,5098.75,5098.8360595703125,5090.923248291016
1775705867,NaN,5098.75,5098.7437109947205,5090.827651500702
1775705868,NaN,5098.5,5098.659536361694,5090.7320556640625
1775705869,NaN,5098.5,5098.560434341431,5090.636461734772
1775705870,NaN,5098.5,5098.451562404633,5090.540868282318
1775705871,NaN,5098.25,5098.361752986908,5090.445276260376
1775705872,NaN,5098.25,5098.253808498383,5090.349685192108
1775705873,NaN,5098.25,5098.171352386475,5090.254095554352
1775705874,NaN,5098.0,5098.066259860992,5090.15850687027
1775705875,NaN,5098.0,5097.975927829742,5090.062919616699
1775705876,NaN,5097.75,5097.859795093536,5089.967333316803
1775705877,NaN,5097.75,5097.7872948646545,5089.871747970581
1775705878,NaN,5097.75,5097.678725719452,5089.776164054871
1775705879,NaN,5097.5,5097.590951919556,5089.680581569672
1775705880,NaN,5097.5,5097.503300666809,5089.58499956131
1775705881,NaN,5097.25,5097.386733531952,5089.4894189834595
1775705882,NaN,5097.25,5097.300371170044,5089.393839836121
1775705883,NaN,5097.25,5097.176933765411,5089.298261642456
1775705884,NaN,5097.0,5097.107031345367,5089.202684879303
1775705885,NaN,5097.0,5097.009931564331,5089.107108592987
1775705886,NaN,5097.0,5096.9166650772095,5089.01153421402
1775705887,NaN,5096.75,5096.814838886261,5088.91596031189
1775705888,NaN,5096.75,5096.734248161316,5088.820387840271
1775705889,NaN,5096.5,5096.6260986328125,5088.724816799164
1775705890,NaN,5096.5,5096.5181493759155,5088.629246711731
1775705891,NaN,5096.5,5096.441572189331,5088.53367805481
1775705892,NaN,5096.25,5096.3466992378235,5088.4381103515625
1775705893,NaN,5096.25,5096.248989105225,5088.34254360199
1775705894,NaN,5096.0,5096.147504806519,5088.246978759766
1775705895,NaN,5096.0,5096.0641260147095,5088.1514139175415
1775705896,NaN,5096.0,5095.9576416015625,5088.055850982666
1775705897,NaN,5095.75,5095.868110179901,5087.960289001465
1775705898,NaN,5095.75,5095.774409294128,5087.864728450775
1775705899,NaN,5095.75,5095.6662940979,5087.76916885376
1775705900,NaN,5095.5,5095.586430549622,5087.673610687256
1775705901,NaN,5095.5,5095.470029830933,5087.578053474426
1775705902,NaN,5095.25,5095.380708217621,5087.482497215271
1775705903,NaN,5095.25,5095.272226333618,5087.386942863464
1775705904,NaN,5095.25,5095.2045702934265,5087.291388988495
1775705905,NaN,5095.0,5095.099638462067,5087.195836544037
1775705906,NaN,5095.0,5094.997265815735,5087.100285053253
1775705907,NaN,5095.0,5094.9037499427795,5087.004734992981
1775705908,NaN,5094.75,5094.792934417725,5086.90918636322
1775705909,NaN,5094.75,5094.701562404633,5086.813638687134
1775705910,NaN,5094.5,5094.603901386261,5086.718091964722
1775705911,NaN,5094.5,5094.492563247681,5086.622546672821
1775705912,NaN,5094.5,5094.388647556305,5086.527002334595
1775705913,NaN,5094.25,5094.310981273651,5086.43145942688
1775705914,NaN,5094.25,5094.224277496338,5086.335917472839
1775705915,NaN,5094.0,5094.1211767196655,5086.24037694931
1775705916,NaN,5094.0,5094.031914234161,5086.144837379456
1775705917,NaN,5094.0,5093.9375195503235,5086.049299240112
1775705918,NaN,5093.75,5093.835810661316,5085.953761577606
1775705919,NaN,5093.75,5093.7475390434265,5085.858225822449
1775705920,NaN,5093.75,5093.6608691215515,5085.762691497803
1775705921,NaN,5093.5,5093.564848423004,5085.667157173157
1775705922,NaN,5093.5,5093.468335151672,5085.5716252326965
1775705923,NaN,5093.25,5093.373022556305,5085.4760937690735
1775705924,NaN,5093.25,5093.245357036591,5085.380563735962
1775705925,NaN,5093.25,5093.152084827423,5085.285035133362
1775705926,NaN,5093.0,5093.046196460724,5085.189507961273
1775705927,NaN,5093.0,5092.971186637878,5085.093981266022
1775705928,NaN,5092.75,5092.88595199585,5084.998456001282
1775705929,NaN,5092.75,5092.786992073059,5084.902932167053
1775705930,NaN,5092.75,5092.702665805817,5084.807408809662
1775705931,NaN,5092.5,5092.585126876831,5084.711887359619
1775705932,NaN,5092.5,5092.500483512878,5084.616366863251
1775705933,NaN,5092.5,5092.400381088257,5084.520847797394
1775705934,NaN,5092.25,5092.315405368805,5084.425329685211
1775705935,NaN,5092.25,5092.212573051453,5084.32981300354
1775705936,NaN,5092.0,5092.12375497818,5084.234297275543
1775705937,NaN,5092.0,5092.025390625,5084.138782501221
1775705938,NaN,5092.0,5091.9283056259155,5084.043269634247
1775705939,NaN,5091.75,5091.827236175537,5083.94775724411
1775705940,NaN,5091.75,5091.719487190247,5083.852246761322
1775705941,NaN,5091.5,5091.630854606628,5083.756736755371
1775705942,NaN,5091.5,5091.515058517456,5083.661228179932
1775705943,NaN,5091.5,5091.423842906952,5083.565721035004
1775705944,NaN,5091.25,5091.343979358673,5083.470215320587
1775705945,NaN,5091.25,5091.238149642944,5083.374710083008
1775705946,NaN,5091.25,5091.150033950806,5083.279206752777
1775705947,NaN,5091.0,5091.069106578827,5083.183704376221
1775705948,NaN,5091.0,5090.960112094879,5083.088202953339
1775705949,NaN,5090.75,5090.865912914276,5082.992702960968
1775705950,NaN,5090.75,5090.7569971084595,5082.897203922272
1775705951,NaN,5090.75,5090.678183555603,5082.801706314087
1775705952,NaN,5090.5,5090.578706264496,5082.706209659576
1775705953,NaN,5090.5,5090.478940486908,5082.610714435577
1775705954,NaN,5090.5,5090.392182826996,5082.51522064209
1775705955,NaN,5090.25,5090.284848690033,5082.419727802277
1775705956,NaN,5090.25,5090.189360141754,5082.324236392975
1775705957,NaN,5090.0,5090.1074414253235,5082.228746414185
1775705958,NaN,5090.0,5089.997959136963,5082.133256912231
1775705959,NaN,5090.0,5089.91970205307,5082.03776884079
1775705960,NaN,5089.75,5089.819296836853,5081.94228219986
1775705961,NaN,5089.75,5089.717631816864,5081.846796989441
1775705962,NaN,5089.5,5089.618354320526,5081.7513127326965
1775705963,NaN,5089.5,5089.536142349243,5081.6558294296265
1775705964,NaN,5089.5,5089.4351172447205,5081.560347557068
1775705965,NaN,5089.25,5089.3380517959595,5081.464866638184
1775705966,NaN,5089.25,5089.240307807922,5081.369387626648
1775705967,NaN,5089.25,5089.147695541382,5081.2739090919495
1775705968,NaN,5089.0,5089.062368392944,5081.1784324646
1775705969,NaN,5089.0,5088.942831993103,5081.082956790924
1775705970,NaN,5088.75,5088.873769760132,5080.987482070923
1775705971,NaN,5088.75,5088.775405406952,5080.892008781433
1775705972,NaN,5088.75,5088.673413276672,5080.796536922455
1775705973,NaN,5088.5,5088.578989028931,5080.701065540314
1775705974,NaN,5088.5,5088.458666801453,5080.605596065521
1775705975,NaN,5088.25,5088.348721027374,5080.51012802124
1775705976,NaN,5088.25,5088.264223575592,5080.4146609306335
1775705977,NaN,5088.25,5088.184970855713,5080.319194793701
1775705978,NaN,5088.0,5088.0903515815735,5080.22373008728
1775705979,NaN,5088.0,5087.984301567078,5080.128266811371
1775705980,NaN,5088.0,5087.888495922089,5080.032804489136
1775705981,NaN,5087.75,5087.802158355713,5079.937343597412
1775705982,NaN,5087.75,5087.711884975433,5079.841883182526
1775705983,NaN,5087.5,5087.609399318695,5079.746425151825
1775705984,NaN,5087.5,5087.525810718536,5079.650967597961
1775705985,NaN,5087.5,5087.421865463257,5079.555511474609
1775705986,NaN,5087.25,5087.3452978134155,5079.460056781769
1775705987,NaN,5087.25,5087.229970932007,5079.3646030426025
1775705988,NaN,5087.25,5087.1457715034485,5079.269150733948
1775705989,NaN,5087.0,5087.034663200378,5079.173699378967
1775705990,NaN,5087.0,5086.947993278503,5079.078249454498
1775705991,NaN,5086.75,5086.850287914276,5078.982800483704
1775705992,NaN,5086.75,5086.748081207275,5078.88735294342
1775705993,NaN,5086.75,5086.666079044342,5078.791906833649
1775705994,NaN,5086.5,5086.556528091431,5078.696461677551
1775705995,NaN,5086.5,5086.467256069183,5078.6010184288025
1775705996,NaN,5086.25,5086.380688667297,5078.505575180054
1775705997,NaN,5086.25,5086.269633769989,5078.410134315491
1775705998,NaN,5086.25,5086.185693264008,5078.314694404602
1775705999,NaN,5086.0,5086.079399585724,5078.219255447388
1775706000,NaN,5086.0,5085.999140739441,5078.123817920685
1775706001,NaN,5085.75,5085.878574371338,5078.028381347656
1775706002,NaN,5085.75,5085.799946308136,5077.932946681976
1775706003,NaN,5085.75,5085.696542739868,5077.8375124931335
1775706004,NaN,5085.5,5085.61691904068,5077.742079734802
1775706005,NaN,5085.5,5085.496201038361,5077.64664888382
1775706006,NaN,5085.5,5085.42696762085,5077.551218509674
1775706007,NaN,5085.25,5085.3262548446655,5077.45578956604
1775706008,NaN,5085.25,5085.224419116974,5077.360362529755
1775706009,NaN,5085.0,5085.12575674057,5077.264935970306
1775706010,NaN,5085.0,5085.036391735077,5077.16951084137
1775706011,NaN,5085.0,5084.93825674057,5077.074087142944
1775706012,NaN,5084.75,5084.846391677856,5076.978664398193
1775706013,NaN,5084.75,5084.7362060546875,5076.883243083954
1775706014,NaN,5084.75,5084.643315315247,5076.787822723389
1775706015,NaN,5084.5,5084.554741382599,5076.692403793335
1775706016,NaN,5084.5,5084.456801891327,5076.59698677063
1775706017,NaN,5084.25,5084.358710765839,5076.501570224762
1775706018,NaN,5084.25,5084.271460056305,5076.4061551094055
1775706019,NaN,5084.25,5084.170078277588,5076.310740947723
1775706020,NaN,5084.0,5084.076982498169,5076.21532869339
1775706021,NaN,5084.0,5083.985239028931,5076.119917392731
1775706022,NaN,5083.75,5083.8869433403015,5076.024507522583
1775706023,NaN,5083.75,5083.766606330872,5075.92909860611
1775706024,NaN,5083.75,5083.6826171875,5075.833691120148
1775706025,NaN,5083.5,5083.607334136963,5075.73828458786
1775706026,NaN,5083.5,5083.4924659729,5075.642879486084
1775706027,NaN,5083.5,5083.417963981628,5075.547475814819
1775706028,NaN,5083.25,5083.312568187714,5075.452073574066
1775706029,NaN,5083.25,5083.2141699790955,5075.35667181015
1775706030,NaN,5083.0,5083.125669002533,5075.26127243042
1775706031,NaN,5083.0,5083.04178237915,5075.16587305069
1775706032,NaN,5083.0,5082.940473556519,5075.070476055145
1775706033,NaN,5082.75,5082.847929477692,5074.975080013275
1775706034,NaN,5082.75,5082.753901481628,5074.879684925079
1775706035,NaN,5082.75,5082.650175571442,5074.784290790558
1775706036,NaN,5082.5,5082.5625,5074.688899040222
1775706037,NaN,5082.5,5082.479082107544,5074.593507766724
1775706038,NaN,5082.25,5082.384213924408,5074.498117923737
1775706039,NaN,5082.25,5082.287968635559,5074.402729034424
1775706040,NaN,5082.25,5082.1781005859375,5074.307341575623
1775706041,NaN,5082.0,5082.0726709365845,5074.21195602417
1775706042,NaN,5082.0,5081.981918811798,5074.116570949554
1775706043,NaN,5081.75,5081.8876123428345,5074.02118730545
1775706044,NaN,5081.75,5081.801113128662,5073.925805568695
1775706045,NaN,5081.75,5081.6775097846985,5073.830424308777
1775706046,NaN,5081.5,5081.579277515411,5073.73504447937
1775706047,NaN,5081.5,5081.487504959106,5073.639666080475
1775706048,NaN,5081.5,5081.404990196228,5073.544289112091
1775706049,NaN,5081.25,5081.313999176025,5073.448913097382
1775706050,NaN,5081.25,5081.193281173706,5073.353538990021
1775706051,NaN,5081.0,5081.1234765052795,5073.258165359497
1775706052,NaN,5081.0,5081.032690525055,5073.162793159485
1775706053,NaN,5081.0,5080.929824352264,5073.067422866821
1775706054,NaN,5080.75,5080.83229970932,5072.972053050995
1775706055,NaN,5080.75,5080.730727672577,5072.876685142517
1775706056,NaN,5080.5,5080.632167816162,5072.781318187714
1775706057,NaN,5080.5,5080.557563304901,5072.6859521865845
1775706058,NaN,5080.5,5080.442944526672,5072.590588092804
1775706059,NaN,5080.25,5080.376640796661,5072.495224952698
1775706060,NaN,5080.25,5080.242651462555,5072.399863243103
1775706061,NaN,5080.25,5080.16264629364,5072.304502487183
1775706062,NaN,5080.0,5080.068163871765,5072.209143161774
1775706063,NaN,5080.0,5079.975043773651,5072.113785743713
1775706064,NaN,5079.75,5079.881313323975,5072.01842880249
1775706065,NaN,5079.75,5079.784916877747,5071.923073768616
1775706066,NaN,5079.75,5079.6784324646,5071.827719211578
1775706067,NaN,5079.5,5079.585551738739,5071.732367038727
1775706068,NaN,5079.5,5079.485942363739,5071.637014865875
1775706069,NaN,5079.25,5079.39669418335,5071.5416650772095
1775706070,NaN,5079.25,5079.310903549194,5071.446316242218
1775706071,NaN,5079.25,5079.20485830307,5071.350968360901
1775706072,NaN,5079.0,5079.097021579742,5071.255621910095
1775706073,NaN,5079.0,5079.036489486694,5071.160276889801
1775706074,NaN,5079.0,5078.920566558838,5071.064933300018
1775706075,NaN,5078.75,5078.818061828613,5070.969591140747
1775706076,NaN,5078.75,5078.749199390411,5070.87424993515
1775706077,NaN,5078.5,5078.6325879096985,5070.7789096832275
1775706078,NaN,5078.5,5078.536161899567,5070.683571338654
1775706079,NaN,5078.5,5078.4633593559265,5070.588234424591
1775706080,NaN,5078.25,5078.352426528931,5070.492897987366
1775706081,NaN,5078.25,5078.250253677368,5070.397563457489
1775706082,NaN,5078.25,5078.1762890815735,5070.302229881287
1775706083,NaN,5078.0,5078.0731835365295,5070.206898212433
1775706084,NaN,5078.0,5077.969560623169,5070.111567020416
1775706085,NaN,5077.75,5077.8814306259155,5070.016237735748
1775706086,NaN,5077.75,5077.784965991974,5069.920909404755
1775706087,NaN,5077.75,5077.7003173828125,5069.82558298111
1775706088,NaN,5077.5,5077.587417125702,5069.730257034302
1775706089,NaN,5077.5,5077.496386528015,5069.6349329948425
1775706090,NaN,5077.25,5077.424692153931,5069.539609909058
1775706091,NaN,5077.25,5077.279399394989,5069.444288253784
1775706092,NaN,5077.25,5077.214736461639,5069.348968029022
1775706093,NaN,5077.0,5077.098505973816,5069.253648757935
1775706094,NaN,5077.0,5077.035200119019,5069.158330917358
1775706095,NaN,5077.0,5076.90971660614,5069.063014507294
1775706096,NaN,5076.75,5076.838525295258,5068.9676995277405
1775706097,NaN,5076.75,5076.732387542725,5068.872385501862
1775706098,NaN,5076.5,5076.6416845321655,5068.777073383331
1775706099,NaN,5076.5,5076.547846794128,5068.681762218475
1775706100,NaN,5076.5,5076.429658412933,5068.586452007294
1775706101,NaN,5076.25,5076.345283031464,5068.491143703461
1775706102,NaN,5076.25,5076.242363452911,5068.395836830139
1775706103,NaN,5076.0,5076.145805835724,5068.300530433655
1775706104,NaN,5076.0,5076.047719955444,5068.205225944519
1775706105,NaN,5076.0,5075.957831859589,5068.109922885895
1775706106,NaN,5075.75,5075.8692626953125,5068.014620780945
1775706107,NaN,5075.75,5075.786894321442,5067.919320106506
1775706108,NaN,5075.75,5075.685942173004,5067.824020862579
1775706109,NaN,5075.5,5075.575088024139,5067.728722572327
1775706110,NaN,5075.5,5075.485966682434,5067.633425712585
1775706111,NaN,5075.25,5075.380000114441,5067.538130760193
1775706112,NaN,5075.25,5075.307221889496,5067.442836284637
1775706113,NaN,5075.25,5075.2103905677795,5067.347543716431
1775706114,NaN,5075.0,5075.0997948646545,5067.252252101898
1775706115,NaN,5075.0,5075.014247894287,5067.156962394714
1775706116,NaN,5075.0,5074.925439357758,5067.061673641205
1775706117,NaN,5074.75,5074.827485561371,5066.966386318207
1775706118,NaN,5074.75,5074.7336621284485,5066.871099948883
1775706119,NaN,5074.5,5074.637524604797,5066.775815010071
1775706120,NaN,5074.5,5074.533637523651,5066.68053150177
1775706121,NaN,5074.5,5074.44438457489,5066.585249423981
1775706122,NaN,5074.25,5074.351913928986,5066.489968299866
1775706123,NaN,5074.25,5074.239531040192,5066.394689083099
1775706124,NaN,5074.0,5074.15114736557,5066.299410820007
1775706125,NaN,5074.0,5074.067744255066,5066.204133987427
1775706126,NaN,5074.0,5073.952880859375,5066.108858585358
1775706127,NaN,5073.75,5073.871298789978,5066.013584136963
1775706128,NaN,5073.75,5073.777319431305,5065.91831111908
1775706129,NaN,5073.75,5073.687006950378,5065.823040008545
1775706130,NaN,5073.5,5073.601006031036,5065.727769851685
1775706131,NaN,5073.5,5073.5078954696655,5065.6325006484985
1775706132,NaN,5073.25,5073.396186351776,5065.537233352661
1775706133,NaN,5073.25,5073.297739028931,5065.441967487335
1775706134,NaN,5073.25,5073.193100452423,5065.346702098846
1775706135,NaN,5073.0,5073.086757659912,5065.251438617706
1775706136,NaN,5073.0,5073.011914253235,5065.156176567078
1775706137,NaN,5072.75,5072.907802581787,5065.06091594696
1775706138,NaN,5072.75,5072.824843883514,5064.965656280518
1775706139,NaN,5072.75,5072.705654144287,5064.870398044586
1775706140,NaN,5072.5,5072.617582798004,5064.775141239166
1775706141,NaN,5072.5,5072.536952972412,5064.679885864258
1775706142,NaN,5072.5,5072.427749156952,5064.584631443024
1775706143,NaN,5072.25,5072.346333026886,5064.489378452301
1775706144,NaN,5072.25,5072.2439551353455,5064.39412689209
1775706145,NaN,5072.0,5072.150547027588,5064.298877239227
1775706146,NaN,5072.0,5072.05490732193,5064.203628540039
1775706147,NaN,5072.0,5071.979077339172,5064.108381271362
1775706148,NaN,5071.75,5071.863213062286,5064.01313495636
1775706149,NaN,5071.75,5071.763310432434,5063.917890071869
1775706150,NaN,5071.75,5071.67182636261,5063.822647094727
1775706151,NaN,5071.5,5071.594048023224,5063.727404594421
1775706152,NaN,5071.5,5071.474809646606,5063.632164001465
1775706153,NaN,5071.25,5071.386909008026,5063.536924362183
1775706154,NaN,5071.25,5071.2937841415405,5063.441686153412
1775706155,NaN,5071.25,5071.186069488525,5063.34644985199
1775706156,NaN,5071.0,5071.095659255981,5063.251214504242
1775706157,NaN,5071.0,5071.0084619522095,5063.155980587006
1775706158,NaN,5070.75,5070.9176659584045,5063.060748100281
1775706159,NaN,5070.75,5070.79438495636,5062.96551656723
1775706160,NaN,5070.75,5070.70068359375,5062.870286941528
1775706161,NaN,5070.5,5070.621675014496,5062.775058746338
1775706162,NaN,5070.5,5070.525336742401,5062.679831504822
1775706163,NaN,5070.5,5070.448837757111,5062.58460521698
1775706164,NaN,5070.25,5070.366484165192,5062.489380836487
1775706165,NaN,5070.25,5070.2672753334045,5062.394157886505
1775706166,NaN,5070.0,5070.175673961639,5062.298936367035
1775706167,NaN,5070.0,5070.045971870422,5062.203715801239
1775706168,NaN,5070.0,5069.952211856842,5062.108496665955
1775706169,NaN,5069.75,5069.851362228394,5062.013278961182
1775706170,NaN,5069.75,5069.764277458191,5061.91806268692
1775706171,NaN,5069.5,5069.676650524139,5061.82284784317
1775706172,NaN,5069.5,5069.60665512085,5061.727634429932
1775706173,NaN,5069.5,5069.4609375,5061.63242149353
1775706174,NaN,5069.25,5069.394287109375,5061.537210941315
1775706175,NaN,5069.25,5069.294912338257,5061.442001342773
1775706176,NaN,5069.25,5069.191210746765,5061.346793174744
1775706177,NaN,5069.0,5069.104111194611,5061.251586437225
1775706178,NaN,5069.0,5069.001772403717,5061.1563811302185
1775706179,NaN,5068.75,5068.924839019775,5061.061177253723
1775706180,NaN,5068.75,5068.829492092133,5060.965974330902
1775706181,NaN,5068.75,5068.724462985992,5060.87077331543
1775706182,NaN,5068.5,5068.637041091919,5060.775573253632
1775706183,NaN,5068.5,5068.542646408081,5060.680374622345
1775706184,NaN,5068.5,5068.445776462555,5060.58517742157
1775706185,NaN,5068.25,5068.343505859375,5060.489981651306
1775706186,NaN,5068.25,5068.251479625702,5060.394787311554
1775706187,NaN,5068.0,5068.1441016197205,5060.299593925476
1775706188,NaN,5068.0,5068.0409960746765,5060.204402446747
1775706189,NaN,5068.0,5067.933452129364,5060.109211921692
1775706190,NaN,5067.75,5067.8321142196655,5060.014023303986
1775706191,NaN,5067.75,5067.751948356628,5059.918835639954
1775706192,NaN,5067.5,5067.657690525055,5059.823648929596
1775706193,NaN,5067.5,5067.570585727692,5059.728464603424
1775706194,NaN,5067.5,5067.461064338684,5059.6332812309265
1775706195,NaN,5067.25,5067.387495040894,5059.538098812103
1775706196,NaN,5067.25,5067.28071308136,5059.442918300629
1775706197,NaN,5067.0,5067.188857555389,5059.347738742828
1775706198,NaN,5067.0,5067.092221736908,5059.252561092377
1775706199,NaN,5067.0,5067.016503810883,5059.157384395599
1775706200,NaN,5066.75,5066.920214653015,5059.062209606171
1775706201,NaN,5066.75,5066.84272480011,5058.967035293579
1775706202,NaN,5066.75,5066.742485523224,5058.871862888336
1775706203,NaN,5066.5,5066.605810165405,5058.776691913605
1775706204,NaN,5066.5,5066.525580883026,5058.681522369385
1775706205,NaN,5066.25,5066.415361404419,5058.586354255676
1775706206,NaN,5066.25,5066.338686466217,5058.491187572479
1775706207,NaN,5066.25,5066.21049785614,5058.3960218429565
1775706208,NaN,5066.0,5066.169023513794,5058.3008580207825
1775706209,NaN,5066.0,5066.0484228134155,5058.205695152283
1775706210,NaN,5066.0,5065.959384918213,5058.110533714294
1775706211,NaN,5065.75,5065.876318454742,5058.015373706818
1775706212,NaN,5065.75,5065.782573223114,5057.920215129852
1775706213,NaN,5065.5,5065.692797660828,5057.825058460236
1775706214,NaN,5065.5,5065.581449985504,5057.729902267456
1775706215,NaN,5065.5,5065.489916801453,5057.634748458862
1775706216,NaN,5065.25,5065.389311313629,5057.539595127106
1775706217,NaN,5065.25,5065.2752294540405,5057.444443702698
1775706218,NaN,5065.0,5065.201958179474,5057.349293708801
1775706219,NaN,5065.0,5065.080132007599,5057.254144668579
1775706220,NaN,5065.0,5065.003633022308,5057.158997535706
1775706221,NaN,5064.75,5064.901313304901,5057.063851356506
1775706222,NaN,5064.75,5064.821674823761,5056.968706607819
1775706223,NaN,5064.75,5064.715746879578,5056.8735637664795
1775706224,NaN,5064.5,5064.623134613037,5056.778421878815
1775706225,NaN,5064.5,5064.5276708602905,5056.683281421661
1775706226,NaN,5064.25,5064.453115463257,5056.5881423950195
1775706227,NaN,5064.25,5064.359487533569,5056.493004798889
1775706228,NaN,5064.25,5064.270561695099,5056.39786863327
1775706229,NaN,5064.0,5064.161489486694,5056.302733898163
1775706230,NaN,5064.0,5064.0457763671875,5056.207600593567
1775706231,NaN,5064.0,5063.96040058136,5056.112468242645
1775706232,NaN,5063.75,5063.847002029419,5056.017337799072
1775706233,NaN,5063.75,5063.767617225647,5055.922208786011
1775706234,NaN,5063.5,5063.673442363739,5055.827081203461
1775706235,NaN,5063.5,5063.5597949028015,5055.731954574585
1775706236,NaN,5063.5,5063.471923828125,5055.636829853058
1775706237,NaN,5063.25,5063.365571498871,5055.541706085205
1775706238,NaN,5063.25,5063.269487380981,5055.446583747864
1775706239,NaN,5063.0,5063.157021522522,5055.351463317871
1775706240,NaN,5063.0,5063.084374904633,5055.256343841553
1775706241,NaN,5063.0,5062.987622261047,5055.161226272583
1775706242,NaN,5062.75,5062.907690525055,5055.066109657288
1775706243,NaN,5062.75,5062.784677505493,5054.970994472504
1775706244,NaN,5062.75,5062.703901290894,5054.875880718231
1775706245,NaN,5062.5,5062.631284236908,5054.78076839447
1775706246,NaN,5062.5,5062.545341968536,5054.685657501221
1775706247,NaN,5062.25,5062.4299659729,5054.590548038483
1775706248,NaN,5062.25,5062.33452129364,5054.495440006256
1775706249,NaN,5062.25,5062.242646694183,5054.400333881378
1775706250,NaN,5062.0,5062.129140853882,5054.305228233337
1775706251,NaN,5062.0,5062.020112514496,5054.210124492645
1775706252,NaN,5061.75,5061.9583106040955,5054.115022182465
1775706253,NaN,5061.75,5061.862866401672,5054.019920825958
1775706254,NaN,5061.75,5061.767348766327,5053.9248213768005
1775706255,NaN,5061.5,5061.662265777588,5053.8297238349915
1775706256,NaN,5061.5,5061.5726318359375,5053.7346267700195
1775706257,NaN,5061.5,5061.475449085236,5053.639531135559
1775706258,NaN,5061.25,5061.374863147736,5053.544437408447
1775706259,NaN,5061.25,5061.291186332703,5053.449345588684
1775706260,NaN,5061.0,5061.2057762146,5053.354254245758
1775706261,NaN,5061.0,5061.080410003662,5053.2591643333435
1775706262,NaN,5061.0,5060.99977016449,5053.164076328278
1775706263,NaN,5060.75,5060.908134937286,5053.068989753723
1775706264,NaN,5060.75,5060.807460784912,5052.973904132843
1775706265,NaN,5060.75,5060.704067230225,5052.8788204193115
1775706266,NaN,5060.5,5060.62863779068,5052.783737659454
1775706267,NaN,5060.5,5060.507905483246,5052.688656806946
1775706268,NaN,5060.25,5060.444609165192,5052.593577384949
1775706269,NaN,5060.25,5060.333803653717,5052.498499393463
1775706270,NaN,5060.25,5060.2287793159485,5052.403421878815
1775706271,NaN,5060.0,5060.132519721985,5052.308346748352
1775706272,NaN,5060.0,5060.054755687714,5052.213273048401
1775706273,NaN,5059.75,5059.943076133728,5052.118200778961
1775706274,NaN,5059.75,5059.851181507111,5052.023129463196
1775706275,NaN,5059.75,5059.767187595367,5051.928060054779
1775706276,NaN,5059.5,5059.6634912490845,5051.832991600037
1775706277,NaN,5059.5,5059.578706264496,5051.737924575806
1775706278,NaN,5059.5,5059.476323127747,5051.6428599357605
1775706279,NaN,5059.25,5059.373159408569,5051.5477957725525
1775706280,NaN,5059.25,5059.279370307922,5051.452733516693
1775706281,NaN,5059.0,5059.1712012290955,5051.357672691345
1775706282,NaN,5059.0,5059.109931468964,5051.262612819672
1775706283,NaN,5059.0,5058.992582798004,5051.1675543785095
1775706284,NaN,5058.75,5058.917617321014,5051.072497844696
1775706285,NaN,5058.75,5058.804160118103,5050.977442741394
1775706286,NaN,5058.5,5058.719863414764,5050.882388591766
1775706287,NaN,5058.5,5058.599643707275,5050.7873368263245
1775706288,NaN,5058.5,5058.509560585022,5050.69228553772
1775706289,NaN,5058.25,5058.446674823761,5050.597236156464
1775706290,NaN,5058.25,5058.3290820121765,5050.502188205719
1775706291,NaN,5058.25,5058.240107536316,5050.407141208649
1775706292,NaN,5058.0,5058.126323223114,5050.312096118927
1775706293,NaN,5058.0,5058.04665517807,5050.217052459717
1775706294,NaN,5057.75,5057.937392711639,5050.122010707855
1775706295,NaN,5057.75,5057.863510608673,5050.026969432831
1775706296,NaN,5057.75,5057.736748218536,5049.931930065155
1775706297,NaN,5057.5,5057.660029411316,5049.836892127991
1775706298,NaN,5057.5,5057.537534236908,5049.741855621338
1775706299,NaN,5057.5,5057.501835823059,5049.646821022034
1775706300,NaN,5057.25,5057.393686294556,5049.551786899567
1775706301,NaN,5057.25,5057.299116134644,5049.456755161285
1775706302,NaN,5057.0,5057.196435451508,5049.3617243766785
1775706303,NaN,5057.0,5057.084629058838,5049.266695022583
1775706304,NaN,5057.0,5056.972538948059,5049.171667575836
1775706305,NaN,5056.75,5056.902949333191,5049.076641082764
1775706306,NaN,5056.75,5056.761826038361,5048.981616020203
1775706307,NaN,5056.5,5056.658715724945,5048.88659286499
1775706308,NaN,5056.5,5056.561591625214,5048.791570663452
1775706309,NaN,5056.5,5056.4787402153015,5048.696550369263
1775706310,NaN,5056.25,5056.379911899567,5048.601531028748
1775706311,NaN,5056.25,5056.311025619507,5048.506513118744
1775706312,NaN,5056.0,5056.200532436371,5048.411497592926
1775706313,NaN,5056.0,5056.121337890625,5048.3164830207825
1775706314,NaN,5056.0,5056.0365381240845,5048.22146987915
1775706315,NaN,5055.75,5055.9475440979,5048.126457691193
1775706316,NaN,5055.75,5055.830151557922,5048.0314474105835
1775706317,NaN,5055.75,5055.741753101349,5047.936438083649
1775706318,NaN,5055.5,5055.634472846985,5047.8414311409
1775706319,NaN,5055.5,5055.557524204254,5047.746425151825
1775706320,NaN,5055.25,5055.441733837128,5047.651420593262
1775706321,NaN,5055.25,5055.371738433838,5047.556417942047
1775706322,NaN,5055.25,5055.258608341217,5047.461416244507
1775706323,NaN,5055.0,5055.172456264496,5047.366415977478
1775706324,NaN,5055.0,5055.072256088257,5047.271417617798
1775706325,NaN,5055.0,5054.983427524567,5047.176420688629
1775706326,NaN,5054.75,5054.889081954956,5047.081424713135
1775706327,NaN,5054.75,5054.785180568695,5046.986430168152
1775706328,NaN,5054.5,5054.689950942993,5046.891438007355
1775706329,NaN,5054.5,5054.596176624298,5046.796446800232
1775706330,NaN,5054.5,5054.512812614441,5046.701456546783
1775706331,NaN,5054.25,5054.41064453125,5046.606468677521
1775706332,NaN,5054.25,5054.320551872253,5046.511481761932
1775706333,NaN,5054.0,5054.201616287231,5046.4164962768555
1775706334,NaN,5054.0,5054.115698337555,5046.32151222229
1775706335,NaN,5054.0,5054.026826381683,5046.226529598236
1775706336,NaN,5053.75,5053.923627853394,5046.131548881531
1775706337,NaN,5053.75,5053.826386928558,5046.0365691185
1775706338,NaN,5053.75,5053.734140396118,5045.941591262817
1775706339,NaN,5053.5,5053.650039196014,5045.8466148376465
1775706340,NaN,5053.5,5053.553969860077,5045.751639842987
1775706341,NaN,5053.25,5053.441332817078,5045.656666278839
1775706342,NaN,5053.25,5053.347895622253,5045.5616936683655
1775706343,NaN,5053.25,5053.272895336151,5045.466723442078
1775706344,NaN,5053.0,5053.159536361694,5045.371754646301
1775706345,NaN,5053.0,5053.063119888306,5045.276786327362
1775706346,NaN,5053.0,5052.9893164634705,5045.181820392609
1775706347,NaN,5052.75,5052.868725776672,5045.0868554115295
1775706348,NaN,5052.75,5052.7753076553345,5044.991892337799
1775706349,NaN,5052.5,5052.6731786727905,5044.89693069458
1775706350,NaN,5052.5,5052.61989736557,5044.801970481873
1775706351,NaN,5052.5,5052.487006664276,5044.7070116996765
1775706352,NaN,5052.25,5052.411557674408,5044.612054824829
1775706353,NaN,5052.25,5052.302182674408,5044.517098426819
1775706354,NaN,5052.0,5052.201001167297,5044.422144412994
1775706355,NaN,5052.0,5052.122626781464,5044.327191352844
1775706356,NaN,5052.0,5051.9990234375,5044.232240200043
1775706357,NaN,5051.75,5051.945791244507,5044.1372900009155
1775706358,NaN,5051.75,5051.808852672577,5044.042341709137
1775706359,NaN,5051.75,5051.735253810883,5043.94739484787
1775706360,NaN,5051.5,5051.642270565033,5043.852449893951
1775706361,NaN,5051.5,5051.5360107421875,5043.757505893707
1775706362,NaN,5051.25,5051.446440219879,5043.662563323975
1775706363,NaN,5051.25,5051.353672027588,5043.567622661591
1775706364,NaN,5051.25,5051.261040210724,5043.472682952881
1775706365,NaN,5051.0,5051.160903453827,5043.37774515152
1775706366,NaN,5051.0,5051.071684360504,5043.28280878067
1775706367,NaN,5051.0,5050.951650619507,5043.187873840332
1775706368,NaN,5050.75,5050.876826286316,5043.092940330505
1775706369,NaN,5050.75,5050.776264667511,5042.99800825119
1775706370,NaN,5050.5,5050.685908317566,5042.903078079224
1775706371,NaN,5050.5,5050.5914697647095,5042.808148860931
1775706372,NaN,5050.5,5050.4871826171875,5042.713221549988
1775706373,NaN,5050.25,5050.380434513092,5042.618295669556
1775706374,NaN,5050.25,5050.307035923004,5042.523371219635
1775706375,NaN,5050.0,5050.205370903015,5042.428448677063
1775706376,NaN,5050.0,5050.118857383728,5042.333526611328
1775706377,NaN,5050.0,5050.015493392944,5042.238606929779
1775706378,NaN,5049.75,5049.929931640625,5042.143688201904
1775706379,NaN,5049.75,5049.8174023628235,5042.048771381378
1775706380,NaN,5049.75,5049.734892368317,5041.9538559913635
1775706381,NaN,5049.5,5049.6418261528015,5041.8589425086975
1775706382,NaN,5049.5,5049.52414560318,5041.764029979706
1775706383,NaN,5049.25,5049.440190315247,5041.669119358063
1775706384,NaN,5049.25,5049.351738452911,5041.574209690094
1775706385,NaN,5049.25,5049.265171051025,5041.479301929474
1775706386,NaN,5049.0,5049.148086071014,5041.384395122528
1775706387,NaN,5049.0,5049.058711051941,5041.289490222931
1775706388,NaN,5049.0,5048.974799633026,5041.194586753845
1775706389,NaN,5048.75,5048.876982212067,5041.099685192108
1775706390,NaN,5048.75,5048.759111404419,5041.004785060883
1775706391,NaN,5048.5,5048.679755687714,5040.909885883331
1775706392,NaN,5048.5,5048.577338695526,5040.814988613129
1775706393,NaN,5048.5,5048.502831935883,5040.720093250275
1775706394,NaN,5048.25,5048.393618106842,5040.625198364258
1775706395,NaN,5048.25,5048.2895312309265,5040.530305862427
1775706396,NaN,5048.0,5048.204189300537,5040.435414791107
1775706397,NaN,5048.0,5048.11013174057,5040.340524673462
1775706398,NaN,5048.0,5048.0239453315735,5040.245636463165
1775706399,NaN,5047.75,5047.917465686798,5040.15074968338
1775706400,NaN,5047.75,5047.8334131240845,5040.055864810944
1775706401,NaN,5047.75,5047.718124866486,5039.960981369019
1775706402,NaN,5047.5,5047.638110160828,5039.866098880768
1775706403,NaN,5047.5,5047.526948451996,5039.771218299866
1775706404,NaN,5047.25,5047.445737361908,5039.676339149475
1775706405,NaN,5047.25,5047.355068206787,5039.581461906433
1775706406,NaN,5047.25,5047.2417578697205,5039.486585617065
1775706407,NaN,5047.0,5047.155654430389,5039.391710758209
1775706408,NaN,5047.0,5047.067866325378,5039.296837806702
1775706409,NaN,5046.75,5046.953261852264,5039.201966285706
1775706410,NaN,5046.75,5046.873364448547,5039.107096672058
1775706411,NaN,5046.75,5046.769233226776,5039.012228488922
1775706412,NaN,5046.5,5046.675825119019,5038.91736125946
1775706413,NaN,5046.5,5046.599702358246,5038.822496414185
1775706414,NaN,5046.5,5046.482519626617,5038.727632045746
1775706415,NaN,5046.25,5046.411567211151,5038.632770061493
1775706416,NaN,5046.25,5046.293647289276,5038.537909030914
1775706417,NaN,5046.0,5046.205141544342,5038.443049430847
1775706418,NaN,5046.0,5046.098676681519,5038.348191738129
1775706419,NaN,5046.0,5046.022129058838,5038.253335952759
1775706420,NaN,5045.75,5045.921811580658,5038.158481121063
1775706421,NaN,5045.75,5045.817753791809,5038.063628196716
1775706422,NaN,5045.75,5045.7212500572205,5037.968776702881
1775706423,NaN,5045.5,5045.623930454254,5037.87392616272
1775706424,NaN,5045.5,5045.530610561371,5037.779078006744
1775706425,NaN,5045.25,5045.438554763794,5037.6842312812805
1775706426,NaN,5045.25,5045.347787857056,5037.589385509491
1775706427,NaN,5045.25,5045.242602348328,5037.49454164505
1775706428,NaN,5045.0,5045.147914886475,5037.399699211121
1775706429,NaN,5045.0,5045.056230545044,5037.304858207703
1775706430,NaN,5044.75,5044.964712142944,5037.210019111633
1775706431,NaN,5044.75,5044.869809627533,5037.115181922913
1775706432,NaN,5044.75,5044.7706933021545,5037.020345211029
1775706433,NaN,5044.5,5044.6721386909485,5036.925510406494
1775706434,NaN,5044.5,5044.571709156036,5036.830677509308
1775706435,NaN,5044.5,5044.483540058136,5036.735846042633
1775706436,NaN,5044.25,5044.386215686798,5036.64101600647
1775706437,NaN,5044.25,5044.286015510559,5036.546187400818
1775706438,NaN,5044.0,5044.196606636047,5036.451360702515
1775706439,NaN,5044.0,5044.105195522308,5036.356534957886
1775706440,NaN,5044.0,5044.003125190735,5036.2617111206055
1775706441,NaN,5043.75,5043.899770736694,5036.166889190674
1775706442,NaN,5043.75,5043.846186637878,5036.0720682144165
1775706443,NaN,5043.75,5043.731103420258,5035.977249145508
1775706444,NaN,5043.5,5043.64604473114,5035.882431507111
1775706445,NaN,5043.5,5043.5487694740295,5035.787615776062
1775706446,NaN,5043.25,5043.450546741486,5035.692800521851
1775706447,NaN,5043.25,5043.326181411743,5035.597987651825
1775706448,NaN,5043.25,5043.231098651886,5035.503176212311
1775706449,NaN,5043.0,5043.128676891327,5035.408366680145
1775706450,NaN,5043.0,5043.036015510559,5035.313558578491
1775706451,NaN,5042.75,5042.953046798706,5035.218751907349
1775706452,NaN,5042.75,5042.865195274353,5035.12394618988
1775706453,NaN,5042.75,5042.755048751831,5035.029142856598
1775706454,NaN,5042.5,5042.698071479797,5034.93434047699
1775706455,NaN,5042.5,5042.593393325806,5034.839540481567
1775706456,NaN,5042.5,5042.515790939331,5034.744741439819
1775706457,NaN,5042.25,5042.402358531952,5034.64994430542
1775706458,NaN,5042.25,5042.294858455658,5034.555148124695
1775706459,NaN,5042.0,5042.1993017196655,5034.460353851318
1775706460,NaN,5042.0,5042.09711933136,5034.365561008453
1775706461,NaN,5042.0,5042.005742073059,5034.270770072937
1775706462,NaN,5041.75,5041.897319316864,5034.175980091095
1775706463,NaN,5041.75,5041.819199085236,5034.081192493439
1775706464,NaN,5041.75,5041.7131543159485,5033.986405849457
1775706465,NaN,5041.5,5041.619042873383,5033.891620635986
1775706466,NaN,5041.5,5041.538046836853,5033.796837806702
1775706467,NaN,5041.25,5041.430649280548,5033.702055931091
1775706468,NaN,5041.25,5041.333960056305,5033.607275485992
1775706469,NaN,5041.25,5041.238368988037,5033.512496948242
1775706470,NaN,5041.0,5041.138911247253,5033.417719841003
1775706471,NaN,5041.0,5041.050434589386,5033.322944641113
1775706472,NaN,5040.75,5040.955156326294,5033.2281703948975
1775706473,NaN,5040.75,5040.848300933838,5033.133398532867
1775706474,NaN,5040.75,5040.739667892456,5033.038627624512
1775706475,NaN,5040.5,5040.657119274139,5032.9438581466675
1775706476,NaN,5040.5,5040.564623832703,5032.849090576172
1775706477,NaN,5040.5,5040.477612495422,5032.754324913025
1775706478,NaN,5040.25,5040.381425857544,5032.659560203552
1775706479,NaN,5040.25,5040.289101600647,5032.564797401428
1775706480,NaN,5040.0,5040.196303844452,5032.470036029816
1775706481,NaN,5040.0,5040.100620269775,5032.375276088715
1775706482,NaN,5040.0,5040.012758731842,5032.280518054962
1775706483,NaN,5039.75,5039.900839805603,5032.185760974884
1775706484,NaN,5039.75,5039.805351734161,5032.091006278992
1775706485,NaN,5039.5,5039.712646484375,5031.996253013611
1775706486,NaN,5039.5,5039.588627815247,5031.9015011787415
1775706487,NaN,5039.5,5039.53461933136,5031.8067507743835
1775706488,NaN,5039.25,5039.4384179115295,5031.712002277374
1775706489,NaN,5039.25,5039.337607383728,5031.617254734039
1775706490,NaN,5039.25,5039.242446422577,5031.522509098053
1775706491,NaN,5039.0,5039.15278339386,5031.427764892578
1775706492,NaN,5039.0,5039.047964096069,5031.333023071289
1775706493,NaN,5038.75,5038.9542236328125,5031.238281726837
1775706494,NaN,5038.75,5038.865322113037,5031.143542766571
1775706495,NaN,5038.75,5038.75830078125,5031.048805236816
1775706496,NaN,5038.5,5038.662118911743,5030.954069137573
1775706497,NaN,5038.5,5038.573379039764,5030.859334945679
1775706498,NaN,5038.5,5038.4615087509155,5030.7646017074585
1775706499,NaN,5038.25,5038.394516468048,5030.669870376587
1775706500,NaN,5038.25,5038.263442516327,5030.575140953064
1775706501,NaN,5038.0,5038.193666934967,5030.4804129600525
1775706502,NaN,5038.0,5038.087021827698,5030.3856863975525
1775706503,NaN,5038.0,5037.990322113037,5030.290961265564
1775706504,NaN,5037.75,5037.8904004096985,5030.196238040924
1775706505,NaN,5037.75,5037.80739736557,5030.101516246796
1775706506,NaN,5037.5,5037.700551986694,5030.006795883179
1775706507,NaN,5037.5,5037.606381893158,5029.91207742691
1775706508,NaN,5037.5,5037.5131006240845,5029.817360877991
1775706509,NaN,5037.25,5037.418906211853,5029.722645282745
1775706510,NaN,5037.25,5037.332182407379,5029.627931594849
1775706511,NaN,5037.25,5037.246230602264,5029.5332198143005
1775706512,NaN,5037.0,5037.13162612915,5029.43850851059
1775706513,NaN,5037.0,5037.054243087769,5029.343800067902
1775706514,NaN,5036.75,5036.960864067078,5029.249092578888
1775706515,NaN,5036.75,5036.849750995636,5029.154386520386
1775706516,NaN,5036.75,5036.7603368759155,5029.059682369232
1775706517,NaN,5036.5,5036.65478515625,5028.96497964859
1775706518,NaN,5036.5,5036.579345703125,5028.870279312134
1775706519,NaN,5036.5,5036.4670753479,5028.775579452515
1775706520,NaN,5036.25,5036.379482269287,5028.680881500244
1775706521,NaN,5036.25,5036.286474704742,5028.586185932159
1775706522,NaN,5036.0,5036.188764572144,5028.491490840912
1775706523,NaN,5036.0,5036.099926948547,5028.39679813385
1775706524,NaN,5036.0,5036.005605697632,5028.3021068573
1775706525,NaN,5035.75,5035.9090967178345,5028.207417011261
1775706526,NaN,5035.75,5035.806625843048,5028.112729072571
1775706527,NaN,5035.75,5035.729438304901,5028.018042564392
1775706528,NaN,5035.5,5035.607831954956,5027.923357486725
1775706529,NaN,5035.5,5035.52631855011,5027.828673839569
1775706530,NaN,5035.25,5035.416323184967,5027.733992576599
1775706531,NaN,5035.25,5035.3285546302795,5027.6393122673035
1775706532,NaN,5035.25,5035.2214012146,5027.544633865356
1775706533,NaN,5035.0,5035.144565582275,5027.449956893921
1775706534,NaN,5035.0,5035.037827014923,5027.355281829834
1775706535,NaN,5034.75,5034.969975471497,5027.2606081962585
1775706536,NaN,5034.75,5034.855781078339,5027.165935993195
1775706537,NaN,5034.75,5034.769848823547,5027.071265697479
1775706538,NaN,5034.5,5034.66482925415,5026.976596832275
1775706539,NaN,5034.5,5034.577060699463,5026.88192987442
1775706540,NaN,5034.5,5034.472846508026,5026.787263870239
1775706541,NaN,5034.25,5034.368769645691,5026.692600250244
1775706542,NaN,5034.25,5034.291963100433,5026.597937583923
1775706543,NaN,5034.0,5034.186103343964,5026.503276824951
1775706544,NaN,5034.0,5034.095278263092,5026.408617973328
1775706545,NaN,5034.0,5033.999760627747,5026.313960075378
1775706546,NaN,5033.75,5033.897343635559,5026.219304561615
1775706547,NaN,5033.75,5033.798276424408,5026.124650001526
1775706548,NaN,5033.5,5033.704560756683,5026.029997825623
1775706549,NaN,5033.5,5033.591953277588,5025.935346603394
1775706550,NaN,5033.5,5033.50732421875,5025.840697288513
1775706551,NaN,5033.25,5033.405663967133,5025.746049404144
1775706552,NaN,5033.25,5033.324179649353,5025.651403427124
1775706553,NaN,5033.25,5033.233003139496,5025.556758880615
1775706554,NaN,5033.0,5033.136562347412,5025.462115764618
1775706555,NaN,5033.0,5033.047514438629,5025.367474555969
1775706556,NaN,5032.75,5032.95969247818,5025.272834777832
1775706557,NaN,5032.75,5032.858989238739,5025.178197383881
1775706558,NaN,5032.75,5032.762680530548,5025.0835609436035
1775706559,NaN,5032.5,5032.668852329254,5024.988925933838
1775706560,NaN,5032.5,5032.5837059021,5024.894292831421
1775706561,NaN,5032.5,5032.477831840515,5024.7996616363525
1775706562,NaN,5032.25,5032.396445274353,5024.705031871796
1775706563,NaN,5032.25,5032.2844042778015,5024.61040353775
1775706564,NaN,5032.0,5032.171709060669,5024.5157771110535
1775706565,NaN,5032.0,5032.101996898651,5024.421152114868
1775706566,NaN,5032.0,5032.013247013092,5024.326528549194
1775706567,NaN,5031.75,5031.898295879364,5024.231906414032
1775706568,NaN,5031.75,5031.827959060669,5024.137286663055
1775706569,NaN,5031.75,5031.739223480225,5024.04266834259
1775706570,NaN,5031.5,5031.597338676453,5023.948051452637
1775706571,NaN,5031.5,5031.5424609184265,5023.853436470032
1775706572,NaN,5031.25,5031.419365406036,5023.758822917938
1775706573,NaN,5031.25,5031.334707260132,5023.664211273193
1775706574,NaN,5031.25,5031.231674671173,5023.56960105896
1775706575,NaN,5031.0,5031.1391797065735,5023.474992275238
1775706576,NaN,5031.0,5031.039472579956,5023.380384922028
1775706577,NaN,5030.75,5030.942373275757,5023.285779953003
1775706578,NaN,5030.75,5030.861396312714,5023.191175937653
1775706579,NaN,5030.75,5030.760107517242,5023.096574306488
1775706580,NaN,5030.5,5030.640698432922,5023.001974105835
1775706581,NaN,5030.5,5030.550239086151,5022.907375335693
1775706582,NaN,5030.5,5030.479887485504,5022.812777996063
1775706583,NaN,5030.25,5030.364902496338,5022.718183040619
1775706584,NaN,5030.25,5030.268266677856,5022.623589038849
1775706585,NaN,5030.0,5030.190571308136,5022.52899646759
1775706586,NaN,5030.0,5030.071587085724,5022.43440580368
1775706587,NaN,5030.0,5029.966210842133,5022.339817523956
1775706588,NaN,5029.75,5029.89864730835,5022.245229721069
1775706589,NaN,5029.75,5029.80859375,5022.150644302368
1775706590,NaN,5029.75,5029.705307483673,5022.056060791016
1775706591,NaN,5029.5,5029.633066177368,5021.961478233337
1775706592,NaN,5029.5,5029.5289306640625,5021.866897583008
1775706593,NaN,5029.25,5029.417788028717,5021.772318840027
1775706594,NaN,5029.25,5029.323232650757,5021.677741527557
1775706595,NaN,5029.25,5029.221601486206,5021.5831661224365
1775706596,NaN,5029.0,5029.127792835236,5021.48859167099
1775706597,NaN,5029.0,5029.016078948975,5021.394019603729
1775706598,NaN,5028.75,5028.929223537445,5021.299448490143
1775706599,NaN,5028.75,5028.826489448547,5021.204879760742
1775706600,NaN,5028.75,5028.739824295044,5021.110312461853
1775706601,NaN,5028.5,5028.645043849945,5021.015746593475
1775706602,NaN,5028.5,5028.5547704696655,5020.921182632446
1775706603,NaN,5028.5,5028.467319488525,5020.826620578766
1775706604,NaN,5028.25,5028.359379768372,5020.73205947876
1775706605,NaN,5028.25,5028.286450386047,5020.637500286102
1775706606,NaN,5028.0,5028.174428939819,5020.5429430007935
1775706607,NaN,5028.0,5028.0993456840515,5020.448387622833
1775706608,NaN,5028.0,5027.957060337067,5020.353833198547
1775706609,NaN,5027.75,5027.9059863090515,5020.25928068161
1775706610,NaN,5027.75,5027.782138824463,5020.1647300720215
1775706611,NaN,5027.75,5027.712690353394,5020.070180892944
1775706612,NaN,5027.5,5027.581918716431,5019.975633621216
1775706613,NaN,5027.5,5027.516430854797,5019.881087779999
1775706614,NaN,5027.25,5027.399936676025,5019.78654384613
1775706615,NaN,5027.25,5027.3205370903015,5019.692001342773
1775706616,NaN,5027.25,5027.225869178772,5019.597460269928
1775706617,NaN,5027.0,5027.105922698975,5019.502921581268
1775706618,NaN,5027.0,5027.031186580658,5019.40838432312
1775706619,NaN,5026.75,5026.922866344452,5019.313848495483
1775706620,NaN,5026.75,5026.85135269165,5019.219314098358
1775706621,NaN,5026.75,5026.76346206665,5019.1247816085815
1775706622,NaN,5026.5,5026.646337985992,5019.030251026154
1775706623,NaN,5026.5,5026.564516544342,5018.935722351074
1775706624,NaN,5026.5,5026.443510532379,5018.841194629669
1775706625,NaN,5026.25,5026.354155063629,5018.746668815613
1775706626,NaN,5026.25,5026.262480258942,5018.652144908905
1775706627,NaN,5026.0,5026.154526233673,5018.557622909546
1775706628,NaN,5026.0,5026.077104568481,5018.463102340698
1775706629,NaN,5026.0,5025.983442306519,5018.368583202362
1775706630,NaN,5025.75,5025.87478017807,5018.274065494537
1775706631,NaN,5025.75,5025.786372184753,5018.179549694061
1775706632,NaN,5025.75,5025.689809799194,5018.085035800934
1775706633,NaN,5025.5,5025.6016845703125,5017.990523815155
1775706634,NaN,5025.5,5025.49077129364,5017.896013259888
1775706635,NaN,5025.25,5025.395654201508,5017.801504135132
1775706636,NaN,5025.25,5025.303159236908,5017.706996917725
1775706637,NaN,5025.25,5025.2294092178345,5017.612491130829
1775706638,NaN,5025.0,5025.126313686371,5017.517987251282
1775706639,NaN,5025.0,5025.0140380859375,5017.423485279083
1775706640,NaN,5024.75,5024.921767711639,5017.328984260559
1775706641,NaN,5024.75,5024.855776309967,5017.234486103058
1775706642,NaN,5024.75,5024.740981578827,5017.139988422394
1775706643,NaN,5024.5,5024.637568473816,5017.0454931259155
1775706644,NaN,5024.5,5024.548437595367,5016.950999736786
1775706645,NaN,5024.5,5024.443383693695,5016.856507301331
1775706646,NaN,5024.25,5024.338710784912,5016.762016773224
1775706647,NaN,5024.25,5024.231684684753,5016.667528152466
1775706648,NaN,5024.0,5024.1410937309265,5016.573041439056
1775706649,NaN,5024.0,5024.071577072144,5016.478556156158
1775706650,NaN,5024.0,5023.952236175537,5016.384072303772
1775706651,NaN,5023.75,5023.890454292297,5016.289590358734
1775706652,NaN,5023.75,5023.763608455658,5016.195109844208
1775706653,NaN,5023.75,5023.699184417725,5016.100631713867
1775706654,NaN,5023.5,5023.593876838684,5016.006155014038
1775706655,NaN,5023.5,5023.50412607193,5015.9116797447205
1775706656,NaN,5023.25,5023.385766506195,5015.8172063827515
1775706657,NaN,5023.25,5023.311640739441,5015.722734451294
1775706658,NaN,5023.25,5023.189091682434,5015.628264427185
1775706659,NaN,5023.0,5023.1237988471985,5015.533796310425
1775706660,NaN,5023.0,5023.017118930817,5015.439329147339
1775706661,NaN,5023.0,5022.923623085022,5015.344864368439
1775706662,NaN,5022.75,5022.827436447144,5015.25040102005
1775706663,NaN,5022.75,5022.740829944611,5015.15593957901
1775706664,NaN,5022.5,5022.61696767807,5015.061479568481
1775706665,NaN,5022.5,5022.5641894340515,5014.9670214653015
1775706666,NaN,5022.5,5022.431606292725,5014.872564792633
1775706667,NaN,5022.25,5022.337114334106,5014.778110027313
1775706668,NaN,5022.25,5022.263139724731,5014.683657169342
1775706669,NaN,5022.0,5022.141240119934,5014.589205741882
1775706670,NaN,5022.0,5022.068383693695,5014.494756221771
1775706671,NaN,5022.0,5021.982046127319,5014.400308132172
1775706672,NaN,5021.75,5021.873711109161,5014.305861949921
1775706673,NaN,5021.75,5021.7792382240295,5014.211417198181
1775706674,NaN,5021.75,5021.66872549057,5014.11697435379
1775706675,NaN,5021.5,5021.587533950806,5014.022533893585
1775706676,NaN,5021.5,5021.494228363037,5013.928094387054
1775706677,NaN,5021.25,5021.376181602478,5013.833656311035
1775706678,NaN,5021.25,5021.30278301239,5013.739220619202
1775706679,NaN,5021.25,5021.22280216217,5013.6447858810425
1775706680,NaN,5021.0,5021.110004901886,5013.550353527069
1775706681,NaN,5021.0,5020.997426986694,5013.455922603607
1775706682,NaN,5020.75,5020.9086327552795,5013.361493587494
1775706683,NaN,5020.75,5020.810537338257,5013.267066478729
1775706684,NaN,5020.75,5020.711332798004,5013.172640323639
1775706685,NaN,5020.5,5020.655527114868,5013.078216552734
1775706686,NaN,5020.5,5020.525825023651,5012.983794212341
1775706687,NaN,5020.5,5020.436430454254,5012.889373779297
1775706688,NaN,5020.25,5020.325796127319,5012.794955253601
1775706689,NaN,5020.25,5020.268305778503,5012.70053768158
1775706690,NaN,5020.25,5020.152587890625,5012.606122493744
1775706691,NaN,5020.0,5020.0548729896545,5012.51170873642
1775706692,NaN,5020.0,5019.972890853882,5012.417296886444
1775706693,NaN,5019.75,5019.8576855659485,5012.32288646698
1775706694,NaN,5019.75,5019.783945083618,5012.228478431702
1775706695,NaN,5019.75,5019.675766468048,5012.134071350098
1775706696,NaN,5019.5,5019.585097789764,5012.039666175842
1775706697,NaN,5019.5,5019.492704868317,5011.945262908936
1775706698,NaN,5019.25,5019.4086718559265,5011.850861549377
1775706699,NaN,5019.25,5019.303735256195,5011.756461620331
1775706700,NaN,5019.25,5019.199326038361,5011.662063598633
1775706701,NaN,5019.0,5019.092402458191,5011.567667007446
1775706702,NaN,5019.0,5019.029340744019,5011.473272323608
1775706703,NaN,5019.0,5018.896381855011,5011.378879070282
1775706704,NaN,5018.75,5018.811381816864,5011.284487724304
1775706705,NaN,5018.75,5018.7441601753235,5011.190098285675
1775706706,NaN,5018.5,5018.6177978515625,5011.0957107543945
1775706707,NaN,5018.5,5018.536943435669,5011.0013246536255
1775706708,NaN,5018.5,5018.4224219322205,5010.906939983368
1775706709,NaN,5018.25,5018.358759880066,5010.812557697296
1775706710,NaN,5018.25,5018.232162952423,5010.718176841736
1775706711,NaN,5018.0,5018.143925666809,5010.623797416687
1775706712,NaN,5018.0,5018.055703163147,5010.529420375824
1775706713,NaN,5018.0,5017.951850414276,5010.435044765472
1775706714,NaN,5017.75,5017.868085861206,5010.3406710624695
1775706715,NaN,5017.75,5017.7718896865845,5010.246298313141
1775706716,NaN,5017.75,5017.656699180603,5010.151927947998
1775706717,NaN,5017.5,5017.565361499786,5010.057559490204
1775706718,NaN,5017.5,5017.496577262878,5009.963192462921
1775706719,NaN,5017.25,5017.415644645691,5009.868827342987
1775706720,NaN,5017.25,5017.267695426941,5009.774463653564
1775706721,NaN,5017.25,5017.173598766327,5009.680102348328
1775706722,NaN,5017.0,5017.104609489441,5009.585741996765
1775706723,NaN,5017.0,5016.979834079742,5009.491384029388
1775706724,NaN,5017.0,5016.931952953339,5009.397027015686
1775706725,NaN,5016.75,5016.809614181519,5009.302672386169
1775706726,NaN,5016.75,5016.722671031952,5009.2083196640015
1775706727,NaN,5016.75,5016.686923980713,5009.113968372345
1775706728,NaN,5016.5,5016.552280426025,5009.0196185112
1775706729,NaN,5016.5,5016.430302619934,5008.925271034241
1775706730,NaN,5016.25,5016.350761890411,5008.830924987793
1775706731,NaN,5016.25,5016.2494287490845,5008.736580371857
1775706732,NaN,5016.25,5016.167890548706,5008.642238140106
1775706733,NaN,5016.0,5016.037734508514,5008.547897338867
1775706734,NaN,5016.0,5015.952377796173,5008.45355796814
1775706735,NaN,5015.75,5015.859194278717,5008.359220981598
1775706736,NaN,5015.75,5015.75803232193,5008.264885425568
1775706737,NaN,5015.75,5015.6655468940735,5008.170551300049
1775706738,NaN,5015.5,5015.6015038490295,5008.076220035553
1775706739,NaN,5015.5,5015.478173732758,5007.981889247894
1775706740,NaN,5015.25,5015.3933935165405,5007.887560844421
1775706741,NaN,5015.25,5015.308481216431,5007.79323387146
1775706742,NaN,5015.25,5015.224247932434,5007.698909282684
1775706743,NaN,5015.0,5015.119179725647,5007.60458612442
1775706744,NaN,5015.0,5014.999404430389,5007.5102643966675
1775706745,NaN,5015.0,5014.921216011047,5007.415944576263
1775706746,NaN,5014.75,5014.821821212769,5007.321626663208
1775706747,NaN,5014.75,5014.737729549408,5007.227310180664
1775706748,NaN,5014.5,5014.617172718048,5007.132996082306
1775706749,NaN,5014.5,5014.528222560883,5007.038682937622
1775706750,NaN,5014.5,5014.439223766327,5006.944372177124
1775706751,NaN,5014.25,5014.3469824790955,5006.850063323975
1775706752,NaN,5014.25,5014.255849838257,5006.7557554244995
1775706753,NaN,5014.25,5014.169277191162,5006.661449432373
1775706754,NaN,5014.0,5014.0495409965515,5006.5671463012695
1775706755,NaN,5014.0,5013.976318359375,5006.47284412384
1775706756,NaN,5013.75,5013.860454082489,5006.378543376923
1775706757,NaN,5013.75,5013.777348518372,5006.284245014191
1775706758,NaN,5013.75,5013.673227310181,5006.18994808197
1775706759,NaN,5013.5,5013.591220855713,5006.095653057098
1775706760,NaN,5013.5,5013.502817153931,5006.001359939575
1775706761,NaN,5013.25,5013.4057812690735,5005.9070682525635
1775706762,NaN,5013.25,5013.281494140625,5005.8127784729
1775706763,NaN,5013.25,5013.213247299194,5005.718490600586
1775706764,NaN,5013.0,5013.100068569183,5005.624204158783
1775706765,NaN,5013.0,5013.037202358246,5005.529919624329
1775706766,NaN,5013.0,5012.930879116058,5005.435636997223
1775706767,NaN,5012.75,5012.824550628662,5005.341355800629
1775706768,NaN,5012.75,5012.745346546173,5005.24707698822
1775706769,NaN,5012.5,5012.637558460236,5005.152799606323
1775706770,NaN,5012.5,5012.536894321442,5005.058524131775
1775706771,NaN,5012.5,5012.4658789634705,5004.964250087738
1775706772,NaN,5012.25,5012.325615406036,5004.86997795105
1775706773,NaN,5012.25,5012.227529525757,5004.775708198547
1775706774,NaN,5012.25,5012.150835037231,5004.681439399719
1775706775,NaN,5012.0,5012.071816444397,5004.58717250824
1775706776,NaN,5012.0,5011.986171722412,5004.492907524109
1775706777,NaN,5012.0,5011.904184341431,5004.398644447327
1775706778,NaN,5011.75,5011.787460803986,5004.304383277893
1775706779,NaN,5011.75,5011.698969841003,5004.210123538971
1775706780,NaN,5011.5,5011.604867935181,5004.1158657073975
1775706781,NaN,5011.5,5011.533617973328,5004.021609783173
1775706782,NaN,5011.5,5011.404955863953,5003.927355289459
1775706783,NaN,5011.25,5011.335590839386,5003.833103179932
1775706784,NaN,5011.25,5011.2353711128235,5003.738852024078
1775706785,NaN,5011.0,5011.137372970581,5003.644603252411
1775706786,NaN,5011.0,5011.038628101349,5003.550356388092
1775706787,NaN,5011.0,5010.9566650390625,5003.456110954285
1775706788,NaN,5010.75,5010.858607769012,5003.361867427826
1775706789,NaN,5010.75,5010.760527133942,5003.267625808716
1775706790,NaN,5010.75,5010.6585059165955,5003.173385620117
1775706791,NaN,5010.5,5010.593022346497,5003.079147815704
1775706792,NaN,5010.5,5010.462788105011,5002.984910964966
1775706793,NaN,5010.25,5010.391747951508,5002.890676498413
1775706794,NaN,5010.25,5010.278285980225,5002.796443939209
1775706795,NaN,5010.25,5010.1934423446655,5002.7022132873535
1775706796,NaN,5010.0,5010.101547718048,5002.6079840660095
1775706797,NaN,5010.0,5010.004223823547,5002.513756275177
1775706798,NaN,5010.0,5009.934672832489,5002.41953086853
1775706799,NaN,5009.75,5009.804482460022,5002.325306892395
1775706800,NaN,5009.75,5009.739453315735,5002.231084823608
1775706801,NaN,5009.5,5009.61967754364,5002.136864185333
1775706802,NaN,5009.5,5009.547749042511,5002.042645931244
1775706803,NaN,5009.5,5009.431679725647,5001.948429584503
1775706804,NaN,5009.25,5009.338627815247,5001.854214668274
1775706805,NaN,5009.25,5009.230078220367,5001.760001659393
1775706806,NaN,5009.0,5009.137412071228,5001.665790557861
1775706807,NaN,5009.0,5009.044252872467,5001.571580886841
1775706808,NaN,5009.0,5008.945937633514,5001.477373600006
1775706809,NaN,5008.75,5008.8659081459045,5001.383167266846
1775706810,NaN,5008.75,5008.768789291382,5001.288963317871
1775706811,NaN,5008.75,5008.701904296875,5001.194760799408
1775706812,NaN,5008.5,5008.588252067566,5001.100560665131
1775706813,NaN,5008.5,5008.526278972626,5001.006361961365
1775706814,NaN,5008.5,5008.414213657379,5000.9121651649475
1775706815,NaN,5008.25,5008.311372280121,5000.817970275879
1775706816,NaN,5008.25,5008.205185413361,5000.723776817322
1775706817,NaN,5008.0,5008.094140529633,5000.629585266113
1775706818,NaN,5008.0,5007.976250171661,5000.535396099091
1775706819,NaN,5007.75,5007.882958889008,5000.441208362579
1775706820,NaN,5007.75,5007.805971622467,5000.34702205658
1775706821,NaN,5007.75,5007.719336032867,5000.2528376579285
1775706822,NaN,5007.5,5007.640561580658,5000.158655166626
1775706823,NaN,5007.5,5007.532573223114,5000.064474582672
1775706824,NaN,5007.5,5007.447553634644,4999.970296382904
1775706825,NaN,5007.25,5007.356616020203,4999.87611913681
1775706826,NaN,5007.25,5007.251503944397,4999.781944274902
1775706827,NaN,5007.25,5007.1642236709595,4999.687770843506
1775706828,NaN,5007.0,5007.061601638794,4999.593599319458
1775706829,NaN,5007.0,5006.981054782867,4999.499429702759
1775706830,NaN,5006.75,5006.869799613953,4999.405261993408
1775706831,NaN,5006.75,5006.793159008026,4999.311095714569
1775706832,NaN,5006.75,5006.688066482544,4999.216931343079
1775706833,NaN,5006.5,5006.595629692078,4999.122769355774
1775706834,NaN,5006.5,5006.484731674194,4999.028608798981
1775706835,NaN,5006.25,5006.409194469452,4998.934450149536
1775706836,NaN,5006.25,5006.313261508942,4998.840292930603
1775706837,NaN,5006.25,5006.219048023224,4998.746137619019
1775706838,NaN,5006.0,5006.109633922577,4998.651984214783
1775706839,NaN,5006.0,5006.028559684753,4998.5578327178955
1775706840,NaN,5006.0,5005.928647518158,4998.463683128357
1775706841,NaN,5005.75,5005.8459815979,4998.369535446167
1775706842,NaN,5005.75,5005.7289843559265,4998.2753891944885
1775706843,NaN,5005.75,5005.648921012878,4998.181245326996
1775706844,NaN,5005.5,5005.562651157379,4998.087102890015
1775706845,NaN,5005.5,5005.4549560546875,4997.992962360382
1775706846,NaN,5005.25,5005.3511962890625,4997.898823738098
1775706847,NaN,5005.25,5005.272661209106,4997.804686546326
1775706848,NaN,5005.25,5005.175468921661,4997.710551738739
1775706849,NaN,5005.0,5005.068002700806,4997.616418361664
1775706850,NaN,5005.0,5004.984848499298,4997.522287368774
1775706851,NaN,5004.75,5004.8801856040955,4997.428157329559
1775706852,NaN,5004.75,5004.815200328827,4997.33402967453
1775706853,NaN,5004.75,5004.696386814117,4997.239903450012
1775706854,NaN,5004.5,5004.599838733673,4997.14577960968
1775706855,NaN,5004.5,5004.512749195099,4997.05165719986
1775706856,NaN,5004.5,5004.409492015839,4996.957536697388
1775706857,NaN,5004.25,5004.33247089386,4996.863418579102
1775706858,NaN,5004.25,5004.197622299194,4996.769301891327
1775706859,NaN,5004.0,5004.142441272736,4996.675186634064
1775706860,NaN,5004.0,5004.036250114441,4996.581073760986
1775706861,NaN,5004.0,5003.9351172447205,4996.486962795258
1775706862,NaN,5003.75,5003.846445083618,4996.392852783203
1775706863,NaN,5003.75,5003.7485938072205,4996.298745632172
1775706864,NaN,5003.75,5003.656806468964,4996.204639911652
1775706865,NaN,5003.5,5003.582070350647,4996.11053609848
1775706866,NaN,5003.5,5003.464882850647,4996.0164341926575
1775706867,NaN,5003.25,5003.37592792511,4995.922333717346
1775706868,NaN,5003.25,5003.284526348114,4995.828235626221
1775706869,NaN,5003.25,5003.179067611694,4995.734138965607
1775706870,NaN,5003.0,5003.081669807434,4995.640044212341
1775706871,NaN,5003.0,5002.995361328125,4995.545951366425
1775706872,NaN,5002.75,5002.905102729797,4995.451860427856
1775706873,NaN,5002.75,5002.7845458984375,4995.357771396637
1775706874,NaN,5002.75,5002.6933398246765,4995.263683795929
1775706875,NaN,5002.5,5002.618564605713,4995.169598579407
1775706876,NaN,5002.5,5002.5277490615845,4995.075514793396
1775706877,NaN,5002.5,5002.429511547089,4994.981433391571
1775706878,NaN,5002.25,5002.316069126129,4994.887353420258
1775706879,NaN,5002.25,5002.251816272736,4994.793275356293
1775706880,NaN,5002.0,5002.143198013306,4994.6991991996765
1775706881,NaN,5002.0,5002.033257007599,4994.605124950409
1775706882,NaN,5002.0,5001.947519302368,4994.51105260849
1775706883,NaN,5001.75,5001.864980697632,4994.4169816970825
1775706884,NaN,5001.75,5001.754731655121,4994.322913169861
1775706885,NaN,5001.75,5001.653213024139,4994.228846073151
1775706886,NaN,5001.5,5001.580761909485,4994.134780883789
1775706887,NaN,5001.5,5001.489824295044,4994.040717601776
1775706888,NaN,5001.25,5001.382441520691,4993.946656227112
1775706889,NaN,5001.25,5001.276850700378,4993.852596759796
1775706890,NaN,5001.25,5001.187299728394,4993.758539199829
1775706891,NaN,5001.0,5001.093569278717,4993.6644830703735
1775706892,NaN,5001.0,5001.011308670044,4993.570429325104
1775706893,NaN,5001.0,5000.902802944183,4993.4763770103455
1775706894,NaN,5000.75,5000.812079906464,4993.382327079773
1775706895,NaN,5000.75,5000.7378759384155,4993.288279056549
1775706896,NaN,5000.5,5000.612045764923,4993.194232463837
1775706897,NaN,5000.5,5000.528144359589,4993.100187778473
1775706898,NaN,5000.5,5000.455512523651,4993.006145000458
1775706899,NaN,5000.25,5000.356240272522,4992.912103652954
1775706900,NaN,5000.25,5000.245024204254,4992.818064689636
1775706901,NaN,5000.25,5000.153432846069,4992.724027633667
1775706902,NaN,5000.0,5000.05196762085,4992.629992485046
1775706903,NaN,5000.0,4999.9594531059265,4992.535958766937
1775706904,NaN,4999.75,4999.875717639923,4992.441926956177
1775706905,NaN,4999.75,4999.76508808136,4992.347897529602
1775706906,NaN,4999.75,4999.688730239868,4992.253869533539
1775706907,NaN,4999.5,4999.563652515411,4992.159843921661
1775706908,NaN,4999.5,4999.4787011146545,4992.065819740295
1775706909,NaN,4999.25,4999.3880615234375,4991.971797466278
1775706910,NaN,4999.25,4999.3015332221985,4991.877777099609
1775706911,NaN,4999.25,4999.187065601349,4991.783758640289
1775706912,NaN,4999.0,4999.083422660828,4991.689742088318
1775706913,NaN,4999.0,4998.994526386261,4991.595727443695
1775706914,NaN,4998.75,4998.877690315247,4991.501714229584
1775706915,NaN,4998.75,4998.777885913849,4991.407703399658
1775706916,NaN,4998.75,4998.699941635132,4991.313694000244
1775706917,NaN,4998.5,4998.625727653503,4991.219686985016
1775706918,NaN,4998.5,4998.52565908432,4991.125681877136
1775706919,NaN,4998.5,4998.442480564117,4991.031677722931
1775706920,NaN,4998.25,4998.3462500572205,4990.9376764297485
1775706921,NaN,4998.25,4998.254404067993,4990.843676567078
1775706922,NaN,4998.25,4998.156884670258,4990.749678611755
1775706923,NaN,4998.0,4998.077157974243,4990.655682563782
1775706924,NaN,4998.0,4997.978203296661,4990.561688899994
1775706925,NaN,4997.75,4997.884037971497,4990.46769618988
1775706926,NaN,4997.75,4997.788095474243,4990.37370634079
1775706927,NaN,4997.75,4997.677363395691,4990.2797174453735
1775706928,NaN,4997.5,4997.595464229584,4990.185730934143
1775706929,NaN,4997.5,4997.501225471497,4990.091746330261
1775706930,NaN,4997.5,4997.413276195526,4989.997763633728
1775706931,NaN,4997.25,4997.331079006195,4989.903782367706
1775706932,NaN,4997.25,4997.227280139923,4989.80980348587
1775706933,NaN,4997.0,4997.117363452911,4989.715826511383
1775706934,NaN,4997.0,4997.044301986694,4989.621851444244
1775706935,NaN,4997.0,4996.944994926453,4989.527878284454
1775706936,NaN,4996.75,4996.839756011963,4989.433906078339
1775706937,NaN,4996.75,4996.737275600433,4989.339936733246
1775706938,NaN,4996.75,4996.640532016754,4989.245968818665
1775706939,NaN,4996.5,4996.573373794556,4989.152002811432
1775706940,NaN,4996.5,4996.463554859161,4989.058039188385
1775706941,NaN,4996.25,4996.374956130981,4988.96407699585
1775706942,NaN,4996.25,4996.28634262085,4988.8701171875
1775706943,NaN,4996.25,4996.1713671684265,4988.776158809662
1775706944,NaN,4996.0,4996.0608253479,4988.682202339172
1775706945,NaN,4996.0,4995.964443206787,4988.5882477760315
1775706946,NaN,4995.75,4995.869028091431,4988.494295597076
1775706947,NaN,4995.75,4995.756889820099,4988.400344848633
1775706948,NaN,4995.75,4995.680073261261,4988.306396007538
1775706949,NaN,4995.5,4995.599951267242,4988.2124490737915
1775706950,NaN,4995.5,4995.510117053986,4988.118504524231
1775706951,NaN,4995.5,4995.394941329956,4988.024560928345
1775706952,NaN,4995.25,4995.323075771332,4987.930619716644
1775706953,NaN,4995.25,4995.223056793213,4987.8366804122925
1775706954,NaN,4995.0,4995.1311864852905,4987.7427434921265
1775706955,NaN,4995.0,4995.047436714172,4987.648807525635
1775706956,NaN,4995.0,4994.945029258728,4987.554873943329
1775706957,NaN,4994.75,4994.846152305603,4987.460942745209
1775706958,NaN,4994.75,4994.746464729309,4987.367012500763
1775706959,NaN,4994.75,4994.665219783783,4987.27308511734
1775706960,NaN,4994.5,4994.558071136475,4987.179159164429
1775706961,NaN,4994.5,4994.473671913147,4987.085235118866
1775706962,NaN,4994.25,4994.3821630477905,4986.991312980652
1775706963,NaN,4994.25,4994.2793798446655,4986.897392749786
1775706964,NaN,4994.25,4994.182299613953,4986.803473949432
1775706965,NaN,4994.0,4994.0916748046875,4986.709558010101
1775706966,NaN,4994.0,4993.993559360504,4986.615643024445
1775706967,NaN,4994.0,4993.902431488037,4986.521730899811
1775706968,NaN,4993.75,4993.8128662109375,4986.4278202056885
1775706969,NaN,4993.75,4993.7293701171875,4986.333911418915
1775706970,NaN,4993.5,4993.619413852692,4986.24000453949
1775706971,NaN,4993.5,4993.539457798004,4986.146099567413
1775706972,NaN,4993.5,4993.4290380477905,4986.052196502686
1775706973,NaN,4993.25,4993.345088005066,4985.958294868469
1775706974,NaN,4993.25,4993.252309799194,4985.864396095276
1775706975,NaN,4993.25,4993.165136814117,4985.770498752594
1775706976,NaN,4993.0,4993.074394702911,4985.676603317261
1775706977,NaN,4993.0,4992.976899623871,4985.582709789276
1775706978,NaN,4992.75,4992.879037857056,4985.48881816864
1775706979,NaN,4992.75,4992.763598442078,4985.394928455353
1775706980,NaN,4992.75,4992.6667675971985,4985.301041126251
1775706981,NaN,4992.5,4992.561074256897,4985.207155227661
1775706982,NaN,4992.5,4992.4623436927795,4985.113271713257
1775706983,NaN,4992.25,4992.353461742401,4985.019389152527
1775706984,NaN,4992.25,4992.276508808136,4984.92550945282
1775706985,NaN,4992.25,4992.1682958602905,4984.831631183624
1775706986,NaN,4992.0,4992.068461894989,4984.7377552986145
1775706987,NaN,4992.0,4991.985327243805,4984.643880844116
1775706988,NaN,4992.0,4991.899311542511,4984.550008773804
1775706989,NaN,4991.75,4991.807787895203,4984.456138134003
1775706990,NaN,4991.75,4991.714677810669,4984.362269878387
1775706991,NaN,4991.5,4991.621933460236,4984.268403053284
1775706992,NaN,4991.5,4991.518481254578,4984.174538612366
1775706993,NaN,4991.5,4991.434160232544,4984.080675601959
1775706994,NaN,4991.25,4991.337602615356,4983.9868149757385
1775706995,NaN,4991.25,4991.249536037445,4983.8929562568665
1775706996,NaN,4991.25,4991.139892578125,4983.799098968506
1775706997,NaN,4991.0,4991.066030502319,4983.705244541168
1775706998,NaN,4991.0,4990.946396350861,4983.611391067505
1775706999,NaN,4990.75,4990.858823299408,4983.517539978027
1775707000,NaN,4990.75,4990.768974781036,4983.423690795898
1775707001,NaN,4990.75,4990.677217006683,4983.329843997955
1775707002,NaN,4990.5,4990.598779201508,4983.235998630524
1775707003,NaN,4990.5,4990.491235256195,4983.142155170441
1775707004,NaN,4990.25,4990.391523361206,4983.048313140869
1775707005,NaN,4990.25,4990.314306735992,4982.954473972321
1775707006,NaN,4990.25,4990.202734470367,4982.860636234283
1775707007,NaN,4990.25,4990.124624252319,4982.766800880432
1775707008,NaN,4990.0,4990.002299785614,4982.672966957092
1775707009,NaN,4990.0,4989.908056735992,4982.579135417938
1775707010,NaN,4989.75,4989.789028167725,4982.485305786133
1775707011,NaN,4989.75,4989.721386909485,4982.391477584839
1775707012,NaN,4989.75,4989.640204906464,4982.297651290894
1775707013,NaN,4989.5,4989.549902439117,4982.203827857971
1775707014,NaN,4989.5,4989.444911956787,4982.110005378723
1775707015,NaN,4989.25,4989.360449314117,4982.016185283661
1775707016,NaN,4989.25,4989.25239276886,4981.922367572784
1775707017,NaN,4989.25,4989.172836780548,4981.828551292419
1775707018,NaN,4989.0,4989.0661816596985,4981.734736919403
1775707019,NaN,4989.0,4988.966299057007,4981.640924453735
1775707020,NaN,4988.75,4988.861469745636,4981.547113895416
1775707021,NaN,4988.75,4988.767412185669,4981.453305721283
1775707022,NaN,4988.75,4988.6743993759155,4981.359498977661
1775707023,NaN,4988.5,4988.589726448059,4981.265694618225
1775707024,NaN,4988.5,4988.4776220321655,4981.171892166138
1775707025,NaN,4988.5,4988.399155139923,4981.078091144562
1775707026,NaN,4988.25,4988.306538105011,4980.984292507172
1775707027,NaN,4988.25,4988.222680568695,4980.89049577713
1775707028,NaN,4988.25,4988.114545822144,4980.796701431274
1775707029,NaN,4988.0,4988.036225795746,4980.702908039093
1775707030,NaN,4988.0,4987.946420669556,4980.609117507935
1775707031,NaN,4987.75,4987.83278799057,4980.515328407288
1775707032,NaN,4987.75,4987.725190162659,4980.421541213989
1775707033,NaN,4987.75,4987.647656440735,4980.327756404877
1775707034,NaN,4987.5,4987.527929782867,4980.233973026276
1775707035,NaN,4987.5,4987.4528465271,4980.1401925086975
1775707036,NaN,4987.25,4987.3483057022095,4980.046412944794
1775707037,NaN,4987.25,4987.246699333191,4979.952635765076
1775707038,NaN,4987.25,4987.155327320099,4979.858860492706
1775707039,NaN,4987.0,4987.06889629364,4979.765087604523
1775707040,NaN,4987.0,4986.982871055603,4979.671316146851
1775707041,NaN,4987.0,4986.8974413871765,4979.577546596527
1775707042,NaN,4986.75,4986.7770166397095,4979.483779430389
1775707043,NaN,4986.75,4986.690766811371,4979.390013694763
1775707044,NaN,4986.5,4986.6022119522095,4979.296249866486
1775707045,NaN,4986.5,4986.516484260559,4979.202488899231
1775707046,NaN,4986.5,4986.421352386475,4979.108729362488
1775707047,NaN,4986.25,4986.317631721497,4979.014971256256
1775707048,NaN,4986.25,4986.208408355713,4978.921216011047
1775707049,NaN,4986.25,4986.113325119019,4978.82746219635
1775707050,NaN,4986.0,4985.999599456787,4978.733710765839
1775707051,NaN,4986.0,4985.9242577552795,4978.639961242676
1775707052,NaN,4985.75,4985.848554611206,4978.546213150024
1775707053,NaN,4985.75,4985.743203163147,4978.452467441559
1775707054,NaN,4985.75,4985.655776500702,4978.358724117279
1775707055,NaN,4985.5,4985.536933422089,4978.264981746674
1775707056,NaN,4985.5,4985.459668159485,4978.171241760254
1775707057,NaN,4985.25,4985.343735218048,4978.07750415802
1775707058,NaN,4985.25,4985.275259017944,4977.983768463135
1775707059,NaN,4985.25,4985.1484179496765,4977.890034198761
1775707060,NaN,4985.0,4985.070209980011,4977.796302318573
1775707061,NaN,4985.0,4984.964531421661,4977.702572345734
1775707062,NaN,4985.0,4984.875253677368,4977.608844280243
1775707063,NaN,4984.75,4984.792085170746,4977.515118122101
1775707064,NaN,4984.75,4984.689101696014,4977.421393871307
1775707065,NaN,4984.75,4984.606645584106,4977.327671527863
1775707066,NaN,4984.5,4984.522451400757,4977.233952045441
1775707067,NaN,4984.5,4984.4106640815735,4977.140233516693
1775707068,NaN,4984.25,4984.3255224227905,4977.0465178489685
1775707069,NaN,4984.25,4984.209843635559,4976.952803134918
1775707070,NaN,4984.25,4984.1332812309265,4976.859091281891
1775707071,NaN,4984.0,4984.0341210365295,4976.765380859375
1775707072,NaN,4984.0,4983.936567306519,4976.671672821045
1775707073,NaN,4983.75,4983.812978744507,4976.5779666900635
1775707074,NaN,4983.75,4983.7346386909485,4976.4842619895935
1775707075,NaN,4983.75,4983.603788852692,4976.3905601501465
1775707076,NaN,4983.5,4983.573075771332,4976.296859741211
1775707077,NaN,4983.5,4983.461679458618,4976.203161239624
1775707078,NaN,4983.5,4983.375834941864,4976.109464645386
1775707079,NaN,4983.25,4983.262851715088,4976.015770435333
1775707080,NaN,4983.25,4983.171566963196,4975.922078132629
1775707081,NaN,4983.0,4983.0867285728455,4975.828388214111
1775707082,NaN,4983.0,4982.964750766754,4975.734699726105
1775707083,NaN,4983.0,4982.900185585022,4975.641013145447
1775707084,NaN,4982.75,4982.812363147736,4975.547328948975
1775707085,NaN,4982.75,4982.719311714172,4975.453646659851
1775707086,NaN,4982.75,4982.618481636047,4975.359965801239
1775707087,NaN,4982.5,4982.52783203125,4975.266287326813
1775707088,NaN,4982.5,4982.411650180817,4975.172610759735
1775707089,NaN,4982.25,4982.31862783432,4975.078936576843
1775707090,NaN,4982.25,4982.229160308838,4974.9852643013
1775707091,NaN,4982.25,4982.146894454956,4974.891593456268
1775707092,NaN,4982.0,4982.062563419342,4974.797924995422
1775707093,NaN,4982.0,4981.960824966431,4974.704258918762
1775707094,NaN,4982.0,4981.858461856842,4974.6105942726135
1775707095,NaN,4981.75,4981.770961761475,4974.516932010651
1775707096,NaN,4981.75,4981.662959098816,4974.423271656036
1775707097,NaN,4981.5,4981.5628271102905,4974.329612731934
1775707098,NaN,4981.5,4981.485063552856,4974.235956192017
1775707099,NaN,4981.5,4981.406289100647,4974.142302036285
1775707100,NaN,4981.25,4981.307661056519,4974.048649787903
1775707101,NaN,4981.25,4981.2002148628235,4973.954998970032
1775707102,NaN,4981.25,4981.105922698975,4973.861350536346
1775707103,NaN,4981.0,4981.008608341217,4973.76770401001
1775707104,NaN,4981.0,4980.904922008514,4973.674059391022
1775707105,NaN,4980.75,4980.818505764008,4973.5804171562195
1775707106,NaN,4980.75,4980.721635818481,4973.486776828766
1775707107,NaN,4980.75,4980.624086856842,4973.393138408661
1775707108,NaN,4980.5,4980.53862285614,4973.299501419067
1775707109,NaN,4980.5,4980.435224533081,4973.205867290497
1775707110,NaN,4980.5,4980.346245288849,4973.112235069275
1775707111,NaN,4980.25,4980.2570996284485,4973.018604278564
1775707112,NaN,4980.25,4980.162573337555,4972.92497587204
1775707113,NaN,4980.0,4980.066113471985,4972.831349849701
1775707114,NaN,4980.0,4979.974941253662,4972.7377252578735
1775707115,NaN,4980.0,4979.884560585022,4972.644103050232
1775707116,NaN,4979.75,4979.7811670303345,4972.550482749939
1775707117,NaN,4979.75,4979.7040185928345,4972.4568638801575
1775707118,NaN,4979.75,4979.600088119507,4972.363248348236
1775707119,NaN,4979.5,4979.507426738739,4972.269633769989
1775707120,NaN,4979.5,4979.412851333618,4972.176021575928
1775707121,NaN,4979.25,4979.306342601776,4972.082410812378
1775707122,NaN,4979.25,4979.224321365356,4971.988802909851
1775707123,NaN,4979.25,4979.128061294556,4971.895196437836
1775707124,NaN,4979.0,4979.028998851776,4971.801592350006
1775707125,NaN,4979.0,4978.9390234947205,4971.707990169525
1775707126,NaN,4979.0,4978.8547706604,4971.614389896393
1775707127,NaN,4978.75,4978.744609832764,4971.520791530609
1775707128,NaN,4978.75,4978.640825271606,4971.427195549011
1775707129,NaN,4978.5,4978.548676967621,4971.333601474762
1775707130,NaN,4978.5,4978.458755016327,4971.240009307861
1775707131,NaN,4978.5,4978.347099781036,4971.1464195251465
1775707132,NaN,4978.25,4978.268232345581,4971.052831172943
1775707133,NaN,4978.25,4978.183476448059,4970.959244728088
1775707134,NaN,4978.0,4978.096562385559,4970.865660667419
1775707135,NaN,4978.0,4977.987719535828,4970.772079467773
1775707136,NaN,4978.0,4977.8741455078125,4970.678499221802
1775707137,NaN,4977.75,4977.791083812714,4970.584921360016
1775707138,NaN,4977.75,4977.7087206840515,4970.4913449287415
1775707139,NaN,4977.75,4977.610830307007,4970.39777135849
1775707140,NaN,4977.5,4977.5447363853455,4970.304199695587
1775707141,NaN,4977.5,4977.444189548492,4970.210629940033
1775707142,NaN,4977.5,4977.365971565247,4970.11706161499
1775707143,NaN,4977.25,4977.267822265625,4970.023495674133
1775707144,NaN,4977.25,4977.155136585236,4969.929932594299
1775707145,NaN,4977.0,4977.063950061798,4969.83637046814
1775707146,NaN,4977.0,4976.9672656059265,4969.742810726166
1775707147,NaN,4976.75,4976.850581169128,4969.649253368378
1775707148,NaN,4976.75,4976.756904125214,4969.555697917938
1775707149,NaN,4976.75,4976.664648532867,4969.462144374847
1775707150,NaN,4976.5,4976.581161975861,4969.368592262268
1775707151,NaN,4976.5,4976.473247051239,4969.275043487549
1775707152,NaN,4976.5,4976.4053564071655,4969.181495666504
1775707153,NaN,4976.25,4976.318285942078,4969.087950229645
1775707154,NaN,4976.25,4976.21212387085,4968.994407176971
1775707155,NaN,4976.25,4976.130449295044,4968.900865077972
1775707156,NaN,4976.0,4976.004370212555,4968.807325839996
1775707157,NaN,4976.0,4975.924242973328,4968.713788986206
1775707158,NaN,4975.75,4975.832748889923,4968.620253562927
1775707159,NaN,4975.75,4975.730815410614,4968.526720523834
1775707160,NaN,4975.75,4975.645844936371,4968.43318939209
1775707161,NaN,4975.5,4975.540869235992,4968.339660644531
1775707162,NaN,4975.5,4975.433261871338,4968.246132850647
1775707163,NaN,4975.25,4975.32052230835,4968.152607917786
1775707164,NaN,4975.25,4975.257739067078,4968.05908536911
1775707165,NaN,4975.25,4975.16153383255,4967.965564250946
1775707166,NaN,4975.0,4975.066762924194,4967.872045516968
1775707167,NaN,4975.0,4974.96235370636,4967.778528690338
1775707168,NaN,4975.0,4974.8679003715515,4967.685013771057
1775707169,NaN,4974.75,4974.77485370636,4967.591501235962
1775707170,NaN,4974.75,4974.683506011963,4967.497990608215
1775707171,NaN,4974.5,4974.592329025269,4967.404481887817
1775707172,NaN,4974.5,4974.518325328827,4967.310975074768
1775707173,NaN,4974.5,4974.396396636963,4967.217470169067
1775707174,NaN,4974.25,4974.317978382111,4967.12396812439
1775707175,NaN,4974.25,4974.228852748871,4967.030467510223
1775707176,NaN,4974.25,4974.1284766197205,4966.936969280243
1775707177,NaN,4974.0,4974.030566215515,4966.843472957611
1775707178,NaN,4974.0,4973.933794021606,4966.749978542328
1775707179,NaN,4973.75,4973.840258598328,4966.6564865112305
1775707180,NaN,4973.75,4973.745297908783,4966.562996387482
1775707181,NaN,4973.75,4973.649013519287,4966.4695081710815
1775707182,NaN,4973.5,4973.566401481628,4966.37602186203
1775707183,NaN,4973.5,4973.463754653931,4966.2825384140015
1775707184,NaN,4973.5,4973.376089096069,4966.189056396484
1775707185,NaN,4973.25,4973.263442516327,4966.095576763153
1775707186,NaN,4973.25,4973.188549995422,4966.002098560333
1775707187,NaN,4973.0,4973.064648628235,4965.908622741699
1775707188,NaN,4973.0,4972.987685680389,4965.815149307251
1775707189,NaN,4973.0,4972.897851467133,4965.721677780151
1775707190,NaN,4972.75,4972.800127029419,4965.628207683563
1775707191,NaN,4972.75,4972.7118945121765,4965.534740447998
1775707192,NaN,4972.75,4972.614848613739,4965.4412751197815
1775707193,NaN,4972.5,4972.525893688202,4965.347811698914
1775707194,NaN,4972.5,4972.430317401886,4965.254350185394
1775707195,NaN,4972.25,4972.343534946442,4965.160891056061
1775707196,NaN,4972.25,4972.242338657379,4965.067433834076
1775707197,NaN,4972.25,4972.15012216568,4964.973978996277
1775707198,NaN,4972.0,4972.0506982803345,4964.880526065826
1775707199,NaN,4972.0,4971.960141658783,4964.787074565887
1775707200,NaN,4972.0,4971.859819412231,4964.693625926971
1775707201,NaN,4971.75,4971.783022403717,4964.600178718567
1775707202,NaN,4971.75,4971.690170764923,4964.506734371185
1775707203,NaN,4971.5,4971.586572170258,4964.413291454315
1775707204,NaN,4971.5,4971.496406078339,4964.319850921631
1775707205,NaN,4971.5,4971.415273666382,4964.226412296295
1775707206,NaN,4971.25,4971.299467563629,4964.132976055145
1775707207,NaN,4971.25,4971.215532302856,4964.039541721344
1775707208,NaN,4971.25,4971.120044231415,4963.946109294891
1775707209,NaN,4971.0,4971.0244140625,4963.8526792526245
1775707210,NaN,4971.0,4970.932573318481,4963.759250640869
1775707211,NaN,4970.75,4970.845634937286,4963.665824890137
1775707212,NaN,4970.75,4970.758232593536,4963.572400569916
1775707213,NaN,4970.75,4970.667265415192,4963.478979110718
1775707214,NaN,4970.5,4970.549331188202,4963.385559082031
1775707215,NaN,4970.5,4970.466137886047,4963.2921414375305
1775707216,NaN,4970.5,4970.373672008514,4963.198725700378
1775707217,NaN,4970.25,4970.268886566162,4963.105311870575
1775707218,NaN,4970.25,4970.174008846283,4963.011900424957
1775707219,NaN,4970.0,4970.0985741615295,4962.918490886688
1775707220,NaN,4970.0,4969.994819164276,4962.825083732605
1775707221,NaN,4970.0,4969.894418716431,4962.731678009033
1775707222,NaN,4969.75,4969.797387599945,4962.638275146484
1775707223,NaN,4969.75,4969.696440219879,4962.544873714447
1775707224,NaN,4969.75,4969.614360332489,4962.4514746665955
1775707225,NaN,4969.5,4969.514535903931,4962.35807800293
1775707226,NaN,4969.5,4969.421362400055,4962.264683246613
1775707227,NaN,4969.25,4969.331391811371,4962.171290397644
1775707228,NaN,4969.25,4969.244921684265,4962.077899932861
1775707229,NaN,4969.25,4969.139399528503,4961.984511375427
1775707230,NaN,4969.0,4969.064507007599,4961.891124725342
1775707231,NaN,4969.0,4968.9516406059265,4961.797740459442
1775707232,NaN,4969.0,4968.861220836639,4961.704358100891
1775707233,NaN,4968.75,4968.771767616272,4961.610977649689
1775707234,NaN,4968.75,4968.6768164634705,4961.517599582672
1775707235,NaN,4968.5,4968.592782974243,4961.424223899841
1775707236,NaN,4968.5,4968.4826073646545,4961.330849170685
1775707237,NaN,4968.5,4968.392988204956,4961.237477779388
1775707238,NaN,4968.25,4968.304883003235,4961.144108295441
1775707239,NaN,4968.25,4968.195815563202,4961.050740718842
1775707240,NaN,4968.25,4968.116323471069,4960.957374572754
1775707241,NaN,4968.0,4968.015351772308,4960.864011287689
1775707242,NaN,4968.0,4967.9278173446655,4960.770649909973
1775707243,NaN,4967.75,4967.845629692078,4960.677290916443
1775707244,NaN,4967.75,4967.749213695526,4960.583933353424
1775707245,NaN,4967.75,4967.658935546875,4960.490578651428
1775707246,NaN,4967.5,4967.546728610992,4960.397225379944
1775707247,NaN,4967.5,4967.4633202552795,4960.303874969482
1775707248,NaN,4967.5,4967.37055683136,4960.2105259895325
1775707249,NaN,4967.25,4967.265581130981,4960.117179393768
1775707250,NaN,4967.25,4967.177807807922,4960.023834705353
1775707251,NaN,4967.0,4967.070249080658,4959.930491924286
1775707252,NaN,4967.0,4967.004448413849,4959.837151527405
1775707253,NaN,4967.0,4966.895444393158,4959.743813991547
1775707254,NaN,4966.75,4966.803598403931,4959.6504778862
1775707255,NaN,4966.75,4966.702294826508,4959.557143211365
1775707256,NaN,4966.75,4966.6268310546875,4959.46381187439
1775707257,NaN,4966.5,4966.512650966644,4959.370481967926
1775707258,NaN,4966.5,4966.426196098328,4959.277153968811
1775707259,NaN,4966.25,4966.337558746338,4959.183828353882
1775707260,NaN,4966.25,4966.2389941215515,4959.090505123138
1775707261,NaN,4966.25,4966.148901462555,4958.997183799744
1775707262,NaN,4966.0,4966.047675609589,4958.9038643836975
1775707263,NaN,4966.0,4965.9424023628235,4958.810547351837
1775707264,NaN,4965.75,4965.862104415894,4958.717232227325
1775707265,NaN,4965.75,4965.780361175537,4958.6239194869995
1775707266,NaN,4965.75,4965.669018745422,4958.530608654022
1775707267,NaN,4965.5,4965.575688362122,4958.437299728394
1775707268,NaN,4965.5,4965.484897613525,4958.343993186951
1775707269,NaN,4965.5,4965.3865575790405,4958.250689029694
1775707270,NaN,4965.25,4965.311318397522,4958.157386302948
1775707271,NaN,4965.25,4965.187641620636,4958.064086437225
1775707272,NaN,4965.0,4965.120962142944,4957.970788478851
1775707273,NaN,4965.0,4965.019199371338,4957.877492427826
1775707274,NaN,4965.0,4964.914433479309,4957.784198760986
1775707275,NaN,4964.75,4964.829907417297,4957.690906524658
1775707276,NaN,4964.75,4964.741015434265,4957.597617149353
1775707277,NaN,4964.75,4964.640756607056,4957.5043296813965
1775707278,NaN,4964.5,4964.560415267944,4957.411044120789
1775707279,NaN,4964.5,4964.455864429474,4957.3177609443665
1775707280,NaN,4964.5,4964.370781421661,4957.224479675293
1775707281,NaN,4964.25,4964.262700080872,4957.131200790405
1775707282,NaN,4964.25,4964.194516658783,4957.037923812866
1775707283,NaN,4964.0,4964.074555873871,4956.94464969635
1775707284,NaN,4964.0,4963.999829292297,4956.851376533508
1775707285,NaN,4964.0,4963.894082069397,4956.758106231689
1775707286,NaN,4963.75,4963.788437366486,4956.664837837219
1775707287,NaN,4963.75,4963.700371265411,4956.571571350098
1775707288,NaN,4963.5,4963.600830078125,4956.478307247162
1775707289,NaN,4963.5,4963.5120458602905,4956.385045528412
1775707290,NaN,4963.5,4963.4229345321655,4956.2917857170105
1775707291,NaN,4963.25,4963.319623947144,4956.198527812958
1775707292,NaN,4963.25,4963.236967563629,4956.105272769928
1775707293,NaN,4963.25,4963.1305809021,4956.0120186805725
1775707294,NaN,4963.0,4963.0559668540955,4955.91876745224
1775707295,NaN,4963.0,4962.9590430259705,4955.825518608093
1775707296,NaN,4962.75,4962.851459980011,4955.732271194458
1775707297,NaN,4962.75,4962.784311294556,4955.6390261650085
1775707298,NaN,4962.75,4962.676245212555,4955.545783996582
1775707299,NaN,4962.5,4962.574619293213,4955.45254278183
1775707300,NaN,4962.5,4962.4792137146,4955.359304428101
1775707301,NaN,4962.5,4962.370571136475,4955.266068458557
1775707302,NaN,4962.25,4962.271113395691,4955.172833919525
1775707303,NaN,4962.25,4962.191967964172,4955.079601764679
1775707304,NaN,4962.25,4962.1018652915955,4954.986371994019
1775707305,NaN,4962.0,4962.020400524139,4954.893144607544
1775707306,NaN,4962.0,4961.939668178558,4954.799918651581
1775707307,NaN,4961.75,4961.860170841217,4954.7066950798035
1775707308,NaN,4961.75,4961.754765510559,4954.613473415375
1775707309,NaN,4961.75,4961.660840034485,4954.520254135132
1775707310,NaN,4961.5,4961.5516357421875,4954.427037715912
1775707311,NaN,4961.5,4961.457368373871,4954.333822727203
1775707312,NaN,4961.25,4961.3448486328125,4954.2406096458435
1775707313,NaN,4961.25,4961.260971546173,4954.147399425507
1775707314,NaN,4961.25,4961.173169136047,4954.054190635681
1775707315,NaN,4961.0,4961.067846775055,4953.9609842300415
1775707316,NaN,4961.0,4960.981420993805,4953.867780208588
1775707317,NaN,4961.0,4960.8876953125,4953.774578094482
1775707318,NaN,4960.75,4960.787519454956,4953.681377887726
1775707319,NaN,4960.75,4960.711533069611,4953.588180065155
1775707320,NaN,4960.5,4960.605459213257,4953.49498462677
1775707321,NaN,4960.5,4960.518486499786,4953.401791572571
1775707322,NaN,4960.5,4960.430200099945,4953.308599948883
1775707323,NaN,4960.25,4960.318696498871,4953.215410709381
1775707324,NaN,4960.25,4960.23334980011,4953.122223854065
1775707325,NaN,4960.25,4960.1411962509155,4953.029038906097
1775707326,NaN,4960.0,4960.038442611694,4952.935856342316
1775707327,NaN,4960.0,4959.96088886261,4952.842675685883
1775707328,NaN,4960.0,4959.875888824463,4952.749497413635
1775707329,NaN,4959.75,4959.770400524139,4952.656321525574
1775707330,NaN,4959.75,4959.684912204742,4952.563147068024
1775707331,NaN,4959.5,4959.581689834595,4952.469974994659
1775707332,NaN,4959.5,4959.48850107193,4952.376805782318
1775707333,NaN,4959.5,4959.385102748871,4952.283638000488
1775707334,NaN,4959.25,4959.301469802856,4952.190472602844
1775707335,NaN,4959.25,4959.175668716431,4952.097309589386
1775707336,NaN,4959.0,4959.115077972412,4952.004148483276
1775707337,NaN,4959.0,4959.014780044556,4951.9109897613525
1775707338,NaN,4959.0,4958.938603401184,4951.817832946777
1775707339,NaN,4958.75,4958.819159984589,4951.724678516388
1775707340,NaN,4958.75,4958.735205173492,4951.631525993347
1775707341,NaN,4958.75,4958.644067287445,4951.538375377655
1775707342,NaN,4958.5,4958.545205116272,4951.445227622986
1775707343,NaN,4958.5,4958.448510169983,4951.352081775665
1775707344,NaN,4958.5,4958.358745098114,4951.258937835693
1775707345,NaN,4958.25,4958.276787281036,4951.165796279907
1775707346,NaN,4958.25,4958.172964096069,4951.072657108307
1775707347,NaN,4958.0,4958.0791845321655,4950.979519367218
1775707348,NaN,4958.0,4957.992143630981,4950.886384010315
1775707349,NaN,4958.0,4957.881742954254,4950.793251514435
1775707350,NaN,4957.75,4957.807578086853,4950.700120925903
1775707351,NaN,4957.75,4957.700810432434,4950.6069922447205
1775707352,NaN,4957.5,4957.609282016754,4950.513865947723
1775707353,NaN,4957.5,4957.524804592133,4950.420742034912
1775707354,NaN,4957.5,4957.410952091217,4950.327619552612
1775707355,NaN,4957.25,4957.3378319740295,4950.234499454498
1775707356,NaN,4957.25,4957.23442363739,4950.141382217407
1775707357,NaN,4957.25,4957.153252124786,4950.048266887665
1775707358,NaN,4957.0,4957.0463037490845,4949.955153465271
1775707359,NaN,4957.0,4956.952260971069,4949.862042427063
1775707360,NaN,4957.0,4956.861498832703,4949.768933296204
1775707361,NaN,4956.75,4956.7649755477905,4949.67582654953
1775707362,NaN,4956.75,4956.679008960724,4949.582721710205
1775707363,NaN,4956.5,4956.5920996665955,4949.489619255066
1775707364,NaN,4956.5,4956.485556602478,4949.396519184113
1775707365,NaN,4956.5,4956.39692401886,4949.303421020508
1775707366,NaN,4956.25,4956.290605545044,4949.210324764252
1775707367,NaN,4956.25,4956.217592716217,4949.117231845856
1775707368,NaN,4956.25,4956.125043869019,4949.024139881134
1775707369,NaN,4956.0,4956.001049995422,4948.931050300598
1775707370,NaN,4956.0,4955.941308498383,4948.837963581085
1775707371,NaN,4955.75,4955.829951286316,4948.744878768921
1775707372,NaN,4955.75,4955.739150524139,4948.651795387268
1775707373,NaN,4955.75,4955.651889801025,4948.558714866638
1775707374,NaN,4955.5,4955.540639877319,4948.465636730194
1775707375,NaN,4955.5,4955.462109565735,4948.372560501099
1775707376,NaN,4955.25,4955.369702339172,4948.279486179352
1775707377,NaN,4955.25,4955.268955230713,4948.186414718628
1775707378,NaN,4955.25,4955.177905082703,4948.0933446884155
1775707379,NaN,4955.0,4955.077304840088,4948.000277519226
1775707380,NaN,4955.0,4954.997041225433,4947.907212257385
1775707381,NaN,4955.0,4954.89702129364,4947.814148902893
1775707382,NaN,4954.75,4954.805869102478,4947.721088409424
1775707383,NaN,4954.75,4954.7020263671875,4947.628029823303
1775707384,NaN,4954.75,4954.621000766754,4947.534973621368
1775707385,NaN,4954.5,4954.550048828125,4947.441918849945
1775707386,NaN,4954.5,4954.450121879578,4947.348866939545
1775707387,NaN,4954.25,4954.35258769989,4947.255816936493
1775707388,NaN,4954.25,4954.249804496765,4947.162769317627
1775707389,NaN,4954.25,4954.13525390625,4947.069724082947
1775707390,NaN,4954.0,4954.0377588272095,4946.976680755615
1775707391,NaN,4954.0,4953.970829963684,4946.8836398124695
1775707392,NaN,4954.0,4953.863359451294,4946.790600299835
1775707393,NaN,4953.75,4953.769682407379,4946.697563648224
1775707394,NaN,4953.75,4953.672680854797,4946.604529380798
1775707395,NaN,4953.5,4953.575283050537,4946.511497020721
1775707396,NaN,4953.5,4953.486054897308,4946.41846704483
1775707397,NaN,4953.5,4953.407377719879,4946.325438976288
1775707398,NaN,4953.25,4953.298901557922,4946.232413768768
1775707399,NaN,4953.25,4953.1926612854,4946.13938999176
1775707400,NaN,4953.25,4953.110112190247,4946.046368598938
1775707401,NaN,4953.0,4953.001821517944,4945.9533495903015
1775707402,NaN,4953.0,4952.9116406440735,4945.860332489014
1775707403,NaN,4952.75,4952.822407245636,4945.767318248749
1775707404,NaN,4952.75,4952.721103668213,4945.6743059158325
1775707405,NaN,4952.75,4952.625825405121,4945.581295967102
1775707406,NaN,4952.5,4952.547739028931,4945.488287448883
1775707407,NaN,4952.5,4952.4349756240845,4945.395281791687
1775707408,NaN,4952.5,4952.359590053558,4945.30227804184
1775707409,NaN,4952.25,4952.2591552734375,4945.209276676178
1775707410,NaN,4952.25,4952.161596775055,4945.116277694702
1775707411,NaN,4952.0,4952.081880092621,4945.023280620575
1775707412,NaN,4952.0,4951.9875683784485,4944.9302859306335
1775707413,NaN,4952.0,4951.895429611206,4944.837293148041
1775707414,NaN,4951.75,4951.796137809753,4944.744302749634
1775707415,NaN,4951.75,4951.703618049622,4944.651314735413
1775707416,NaN,4951.75,4951.581098556519,4944.558329582214
1775707417,NaN,4951.5,4951.523115158081,4944.46534538269
1775707418,NaN,4951.5,4951.403554916382,4944.372364044189
1775707419,NaN,4951.25,4951.333740234375,4944.279385089874
1775707420,NaN,4951.25,4951.2303857803345,4944.186408042908
1775707421,NaN,4951.25,4951.132612228394,4944.093433380127
1775707422,NaN,4951.0,4951.049043178558,4944.000460624695
1775707423,NaN,4951.0,4950.933071136475,4943.9074902534485
1775707424,NaN,4951.0,4950.845624923706,4943.814522266388
1775707425,NaN,4950.75,4950.7507519721985,4943.721556663513
1775707426,NaN,4950.75,4950.646899223328,4943.62859249115
1775707427,NaN,4950.5,4950.564487457275,4943.53563117981
1775707428,NaN,4950.5,4950.470464229584,4943.442671775818
1775707429,NaN,4950.5,4950.369238376617,4943.349714756012
1775707430,NaN,4950.25,4950.285493373871,4943.256760120392
1775707431,NaN,4950.25,4950.187851428986,4943.1638078689575
1775707432,NaN,4950.25,4950.106274604797,4943.070857524872
1775707433,NaN,4950.0,4949.98920917511,4942.977909564972
1775707434,NaN,4950.0,4949.894956111908,4942.8849630355835
1775707435,NaN,4949.75,4949.801660060883,4942.792019844055
1775707436,NaN,4949.75,4949.72579574585,4942.699078083038
1775707437,NaN,4949.75,4949.625136852264,4942.606139659882
1775707438,NaN,4949.5,4949.527597427368,4942.513202190399
1775707439,NaN,4949.5,4949.420444488525,4942.420268058777
1775707440,NaN,4949.5,4949.325854301453,4942.327334880829
1775707441,NaN,4949.25,4949.265229701996,4942.234405040741
1775707442,NaN,4949.25,4949.153349399567,4942.141477108002
1775707443,NaN,4949.0,4949.060698032379,4942.048551082611
1775707444,NaN,4949.0,4948.965810775757,4941.955627441406
1775707445,NaN,4949.0,4948.869502067566,4941.862706661224
1775707446,NaN,4948.75,4948.797636508942,4941.769787311554
1775707447,NaN,4948.75,4948.66362285614,4941.6768708229065
1775707448,NaN,4948.75,4948.590829849243,4941.583956241608
1775707449,NaN,4948.5,4948.477201938629,4941.491044044495
1775707450,NaN,4948.5,4948.407304763794,4941.39813375473
1775707451,NaN,4948.25,4948.303520679474,4941.305225849152
1775707452,NaN,4948.25,4948.201504230499,4941.212320327759
1775707453,NaN,4948.25,4948.105400562286,4941.119416713715
1775707454,NaN,4948.0,4948.022665977478,4941.026515960693
1775707455,NaN,4948.0,4947.953691482544,4940.933617115021
1775707456,NaN,4948.0,4947.832441329956,4940.840720176697
1775707457,NaN,4947.75,4947.733598709106,4940.747826099396
1775707458,NaN,4947.75,4947.646796703339,4940.654933452606
1775707459,NaN,4947.5,4947.55947303772,4940.562044143677
1775707460,NaN,4947.5,4947.446792125702,4940.469156265259
1775707461,NaN,4947.5,4947.349365234375,4940.376270771027
1775707462,NaN,4947.25,4947.27756357193,4940.28338766098
1775707463,NaN,4947.25,4947.179614067078,4940.19050693512
1775707464,NaN,4947.25,4947.064389705658,4940.097628116608
1775707465,NaN,4947.0,4946.994131088257,4940.0047516822815
1775707466,NaN,4947.0,4946.907465934753,4939.911877632141
1775707467,NaN,4947.0,4946.799667835236,4939.819005489349
1775707468,NaN,4946.75,4946.707270622253,4939.726135730743
1775707469,NaN,4946.75,4946.6128516197205,4939.633268356323
1775707470,NaN,4946.5,4946.522675991058,4939.540403366089
1775707471,NaN,4946.5,4946.420649528503,4939.447540283203
1775707472,NaN,4946.5,4946.342968940735,4939.35468006134
1775707473,NaN,4946.25,4946.228203296661,4939.261821269989
1775707474,NaN,4946.25,4946.162216663361,4939.168965339661
1775707475,NaN,4946.25,4946.061147689819,4939.076111316681
1775707476,NaN,4946.0,4945.960903167725,4938.983259677887
1775707477,NaN,4946.0,4945.8631982803345,4938.890410900116
1775707478,NaN,4945.75,4945.756767749786,4938.797563552856
1775707479,NaN,4945.75,4945.692490100861,4938.704718589783
1775707480,NaN,4945.75,4945.581679821014,4938.611876010895
1775707481,NaN,4945.5,4945.480932712555,4938.519035816193
1775707482,NaN,4945.5,4945.421054840088,4938.426197528839
1775707483,NaN,4945.5,4945.298017501831,4938.3333621025085
1775707484,NaN,4945.25,4945.209267616272,4938.240528106689
1775707485,NaN,4945.25,4945.112436294556,4938.1476974487305
1775707486,NaN,4945.0,4945.026533126831,4938.054868221283
1775707487,NaN,4945.0,4944.915063381195,4937.962041854858
1775707488,NaN,4945.0,4944.833051681519,4937.869216918945
1775707489,NaN,4944.75,4944.740068435669,4937.776394844055
1775707490,NaN,4944.75,4944.629702091217,4937.683574676514
1775707491,NaN,4944.75,4944.535873889923,4937.590757369995
1775707492,NaN,4944.5,4944.453706264496,4937.497941970825
1775707493,NaN,4944.5,4944.360947132111,4937.405128955841
1775707494,NaN,4944.25,4944.271089076996,4937.312318325043
1775707495,NaN,4944.25,4944.183730602264,4937.219509124756
1775707496,NaN,4944.25,4944.081655502319,4937.126702785492
1775707497,NaN,4944.0,4944.0021386146545,4937.033898830414
1775707498,NaN,4944.0,4943.910024642944,4936.941096782684
1775707499,NaN,4944.0,4943.811333179474,4936.848298072815
1775707500,NaN,4943.75,4943.718818187714,4936.75550031662
1775707501,NaN,4943.75,4943.620244026184,4936.662705421448
1775707502,NaN,4943.75,4943.5318994522095,4936.569912910461
1775707503,NaN,4943.5,4943.4225244522095,4936.477122783661
1775707504,NaN,4943.5,4943.345746994019,4936.384334564209
1775707505,NaN,4943.25,4943.2407422065735,4936.291548728943
1775707506,NaN,4943.25,4943.16166973114,4936.198764801025
1775707507,NaN,4943.25,4943.062680721283,4936.105983734131
1775707508,NaN,4943.0,4942.951850414276,4936.013205051422
1775707509,NaN,4943.0,4942.873491287231,4935.920427799225
1775707510,NaN,4942.75,4942.773281097412,4935.8276534080505
1775707511,NaN,4942.75,4942.664677619934,4935.734881877899
1775707512,NaN,4942.75,4942.594042778015,4935.642111778259
1775707513,NaN,4942.5,4942.505078315735,4935.549344062805
1775707514,NaN,4942.5,4942.412402153015,4935.456578731537
1775707515,NaN,4942.5,4942.3208203315735,4935.363815307617
1775707516,NaN,4942.25,4942.218389034271,4935.2710547447205
1775707517,NaN,4942.25,4942.147529125214,4935.1782965660095
1775707518,NaN,4942.25,4942.042753696442,4935.085540771484
1775707519,NaN,4942.0,4941.934213638306,4934.992786407471
1775707520,NaN,4942.0,4941.841220855713,4934.90003490448
1775707521,NaN,4941.75,4941.75417470932,4934.807285785675
1775707522,NaN,4941.75,4941.663486480713,4934.714538574219
1775707523,NaN,4941.75,4941.548383712769,4934.621794223785
1775707524,NaN,4941.5,4941.471879959106,4934.529051780701
1775707525,NaN,4941.5,4941.3837304115295,4934.436311244965
1775707526,NaN,4941.5,4941.287851333618,4934.3435735702515
1775707527,NaN,4941.25,4941.226264476776,4934.250837802887
1775707528,NaN,4941.25,4941.112299919128,4934.158104419708
1775707529,NaN,4941.0,4941.022988319397,4934.065373420715
1775707530,NaN,4941.0,4940.914125919342,4933.972644805908
1775707531,NaN,4941.0,4940.81472158432,4933.879918575287
1775707532,NaN,4940.75,4940.732939243317,4933.787194728851
1775707533,NaN,4940.75,4940.639057636261,4933.694472789764
1775707534,NaN,4940.75,4940.5540380477905,4933.6017537117
1775707535,NaN,4940.5,4940.4485602378845,4933.509036064148
1775707536,NaN,4940.5,4940.382573127747,4933.416321277618
1775707537,NaN,4940.25,4940.255868911743,4933.3236083984375
1775707538,NaN,4940.25,4940.189277172089,4933.2308983802795
1775707539,NaN,4940.25,4940.071181774139,4933.138190746307
1775707540,NaN,4940.0,4939.9774169921875,4933.045484542847
1775707541,NaN,4940.0,4939.897563457489,4932.952781677246
1775707542,NaN,4940.0,4939.80131816864,4932.860080242157
1775707543,NaN,4939.75,4939.712597846985,4932.767381191254
1775707544,NaN,4939.75,4939.625961780548,4932.674685001373
1775707545,NaN,4939.5,4939.524931430817,4932.581990718842
1775707546,NaN,4939.5,4939.437798023224,4932.489298820496
1775707547,NaN,4939.5,4939.344877719879,4932.396609783173
1775707548,NaN,4939.25,4939.243881702423,4932.303922176361
1775707549,NaN,4939.25,4939.143813610077,4932.211236953735
1775707550,NaN,4939.25,4939.062407016754,4932.118554592133
1775707551,NaN,4939.0,4938.9835596084595,4932.025874137878
1775707552,NaN,4939.0,4938.864999771118,4931.933196544647
1775707553,NaN,4938.75,4938.788866996765,4931.8405203819275
1775707554,NaN,4938.75,4938.6898584365845,4931.747847557068
1775707555,NaN,4938.75,4938.6067090034485,4931.65517616272
1775707556,NaN,4938.5,4938.5335693359375,4931.562507152557
1775707557,NaN,4938.5,4938.428676605225,4931.469840526581
1775707558,NaN,4938.5,4938.3161816596985,4931.377176761627
1775707559,NaN,4938.25,4938.2349219322205,4931.284514904022
1775707560,NaN,4938.25,4938.130375862122,4931.191855430603
1775707561,NaN,4938.0,4938.040761947632,4931.09919834137
1775707562,NaN,4938.0,4937.939950942993,4931.006543636322
1775707563,NaN,4938.0,4937.843412876129,4930.913890361786
1775707564,NaN,4937.75,4937.757807731628,4930.82124042511
1775707565,NaN,4937.75,4937.686347484589,4930.7285923957825
1775707566,NaN,4937.75,4937.580327033997,4930.635946750641
1775707567,NaN,4937.5,4937.489194393158,4930.543303489685
1775707568,NaN,4937.5,4937.371440410614,4930.450662612915
1775707569,NaN,4937.25,4937.2912940979,4930.358023643494
1775707570,NaN,4937.25,4937.208017349243,4930.265387535095
1775707571,NaN,4937.25,4937.126762866974,4930.172753334045
1775707572,NaN,4937.0,4937.028085708618,4930.080121994019
1775707573,NaN,4937.0,4936.922173023224,4929.98749256134
1775707574,NaN,4937.0,4936.837983608246,4929.894865512848
1775707575,NaN,4936.75,4936.7362451553345,4929.802240371704
1775707576,NaN,4936.75,4936.6462597846985,4929.709618091583
1775707577,NaN,4936.75,4936.562856674194,4929.616998195648
1775707578,NaN,4936.5,4936.4529638290405,4929.524380683899
1775707579,NaN,4936.5,4936.366869926453,4929.431765079498
1775707580,NaN,4936.25,4936.2802929878235,4929.339152336121
1775707581,NaN,4936.25,4936.194780349731,4929.246541500092
1775707582,NaN,4936.25,4936.095307826996,4929.153933048248
1775707583,NaN,4936.0,4936.003349781036,4929.061326980591
1775707584,NaN,4936.0,4935.905077934265,4928.968723297119
1775707585,NaN,4936.0,4935.812284946442,4928.876121520996
1775707586,NaN,4935.75,4935.699067592621,4928.783522605896
1775707587,NaN,4935.75,4935.6202001571655,4928.6909255981445
1775707588,NaN,4935.5,4935.52956533432,4928.598331451416
1775707589,NaN,4935.5,4935.437334060669,4928.505739212036
1775707590,NaN,4935.5,4935.365121841431,4928.413149833679
1775707591,NaN,4935.25,4935.240668773651,4928.320562362671
1775707592,NaN,4935.25,4935.172749042511,4928.227977275848
1775707593,NaN,4935.25,4935.072256088257,4928.135394573212
1775707594,NaN,4935.0,4934.9778175354,4928.042814254761
1775707595,NaN,4935.0,4934.8884081840515,4927.950236320496
1775707596,NaN,4934.75,4934.797392368317,4927.857659816742
1775707597,NaN,4934.75,4934.698603630066,4927.765087127686
1775707598,NaN,4934.75,4934.578911304474,4927.672515869141
1775707599,NaN,4934.5,4934.493896484375,4927.5799469947815
1775707600,NaN,4934.5,4934.4131445884705,4927.487380981445
1775707601,NaN,4934.5,4934.326850414276,4927.394816875458
1775707602,NaN,4934.25,4934.2284326553345,4927.302254676819
1775707603,NaN,4934.25,4934.142470836639,4927.209695339203
1775707604,NaN,4934.0,4934.050346851349,4927.11713886261
1775707605,NaN,4934.0,4933.95263671875,4927.0245842933655
1775707606,NaN,4934.0,4933.8787450790405,4926.93203163147
1775707607,NaN,4933.75,4933.768081188202,4926.839481830597
1775707608,NaN,4933.75,4933.682582855225,4926.74693441391
1775707609,NaN,4933.75,4933.585551738739,4926.6543889045715
1775707610,NaN,4933.5,4933.495248794556,4926.561846256256
1775707611,NaN,4933.5,4933.414985179901,4926.469305515289
1775707612,NaN,4933.5,4933.315361499786,4926.3767676353455
1775707613,NaN,4933.25,4933.2033104896545,4926.28423166275
1775707614,NaN,4933.25,4933.119702339172,4926.191698074341
1775707615,NaN,4933.0,4933.024590015411,4926.099166870117
1775707616,NaN,4933.0,4932.938808441162,4926.006638050079
1775707617,NaN,4933.0,4932.850370883942,4925.914111614227
1775707618,NaN,4932.75,4932.731743335724,4925.821587562561
1775707619,NaN,4932.75,4932.652949333191,4925.729065895081
1775707620,NaN,4932.75,4932.556899547577,4925.636546134949
1775707621,NaN,4932.5,4932.476655483246,4925.54402923584
1775707622,NaN,4932.5,4932.385498046875,4925.451514720917
1775707623,NaN,4932.25,4932.304458141327,4925.359002590179
1775707624,NaN,4932.25,4932.186410903931,4925.266492366791
1775707625,NaN,4932.25,4932.097710132599,4925.173985004425
1775707626,NaN,4932.0,4931.995800971985,4925.081479549408
1775707627,NaN,4932.0,4931.9165868759155,4924.988976955414
1775707628,NaN,4932.0,4931.822519302368,4924.896476268768
1775707629,NaN,4931.75,4931.735722541809,4924.803978443146
1775707630,NaN,4931.75,4931.634624004364,4924.711482524872
1775707631,NaN,4931.5,4931.537519454956,4924.618988990784
1775707632,NaN,4931.5,4931.443335056305,4924.526497840881
1775707633,NaN,4931.5,4931.344438552856,4924.434009552002
1775707634,NaN,4931.25,4931.274326324463,4924.341522693634
1775707635,NaN,4931.25,4931.162890434265,4924.249038696289
1775707636,NaN,4931.25,4931.075620174408,4924.15655708313
1775707637,NaN,4931.0,4930.980459213257,4924.064078330994
1775707638,NaN,4931.0,4930.887372970581,4923.971601486206
1775707639,NaN,4931.0,4930.809516429901,4923.879127025604
1775707640,NaN,4930.75,4930.719203948975,4923.786654472351
1775707641,NaN,4930.75,4930.616655349731,4923.694184780121
1775707642,NaN,4930.5,4930.510287761688,4923.601717472076
1775707643,NaN,4930.5,4930.424360275269,4923.509252548218
1775707644,NaN,4930.5,4930.322861194611,4923.416790008545
1775707645,NaN,4930.25,4930.250678539276,4923.324329376221
1775707646,NaN,4930.25,4930.1540331840515,4923.231871604919
1775707647,NaN,4930.25,4930.048271656036,4923.139416217804
1775707648,NaN,4930.0,4929.957441329956,4923.046963214874
1775707649,NaN,4930.0,4929.8718066215515,4922.95451259613
1775707650,NaN,4929.75,4929.784926891327,4922.862063884735
1775707651,NaN,4929.75,4929.6819677352905,4922.769617557526
1775707652,NaN,4929.75,4929.594550609589,4922.677174091339
1775707653,NaN,4929.5,4929.499653339386,4922.584733009338
1775707654,NaN,4929.5,4929.411372184753,4922.492294311523
1775707655,NaN,4929.5,4929.313871860504,4922.399857997894
1775707656,NaN,4929.25,4929.213139533997,4922.307423591614
1775707657,NaN,4929.25,4929.13498544693,4922.214991569519
1775707658,NaN,4929.0,4929.046411037445,4922.122562408447
1775707659,NaN,4929.0,4928.948515415192,4922.030135154724
1775707660,NaN,4929.0,4928.841171741486,4921.937710762024
1775707661,NaN,4928.75,4928.748134613037,4921.8452887535095
1775707662,NaN,4928.75,4928.660249233246,4921.752868652344
1775707663,NaN,4928.75,4928.569155216217,4921.660451412201
1775707664,NaN,4928.5,4928.484956264496,4921.568036556244
1775707665,NaN,4928.5,4928.373496055603,4921.475624084473
1775707666,NaN,4928.25,4928.3046679496765,4921.383213043213
1775707667,NaN,4928.25,4928.190629959106,4921.290805339813
1775707668,NaN,4928.25,4928.117485523224,4921.198400020599
1775707669,NaN,4928.0,4928.008027553558,4921.105997085571
1775707670,NaN,4928.0,4927.914882659912,4921.013596057892
1775707671,NaN,4928.0,4927.843686580658,4920.921197891235
1775707672,NaN,4927.75,4927.744311332703,4920.8288016319275
1775707673,NaN,4927.75,4927.664701938629,4920.736408233643
1775707674,NaN,4927.75,4927.562651157379,4920.6440172195435
1775707675,NaN,4927.5,4927.4608788490295,4920.55162858963
1775707676,NaN,4927.5,4927.3790283203125,4920.459242343903
1775707677,NaN,4927.25,4927.295659065247,4920.366858005524
1775707678,NaN,4927.25,4927.194145679474,4920.274476528168
1775707679,NaN,4927.25,4927.091269493103,4920.18209695816
1775707680,NaN,4927.0,4927.015073299408,4920.089720249176
1775707681,NaN,4927.0,4926.907294750214,4919.997346401215
1775707682,NaN,4927.0,4926.804170131683,4919.904974460602
1775707683,NaN,4926.75,4926.7178564071655,4919.812604427338
1775707684,NaN,4926.75,4926.617753982544,4919.720237731934
1775707685,NaN,4926.5,4926.53396987915,4919.627872467041
1775707686,NaN,4926.5,4926.42582988739,4919.535510063171
1775707687,NaN,4926.5,4926.3455176353455,4919.443150043488
1775707688,NaN,4926.25,4926.251694202423,4919.350792884827
1775707689,NaN,4926.25,4926.1692090034485,4919.258437633514
1775707690,NaN,4926.25,4926.081157207489,4919.166084289551
1775707691,NaN,4926.0,4925.981889724731,4919.073734283447
1775707692,NaN,4926.0,4925.880053520203,4918.981386184692
1775707693,NaN,4925.75,4925.806386947632,4918.88904094696
1775707694,NaN,4925.75,4925.708344936371,4918.796697616577
1775707695,NaN,4925.75,4925.607070446014,4918.70435667038
1775707696,NaN,4925.5,4925.504189491272,4918.612018585205
1775707697,NaN,4925.5,4925.420922756195,4918.519682407379
1775707698,NaN,4925.5,4925.326830863953,4918.427348613739
1775707699,NaN,4925.25,4925.235107421875,4918.335017681122
1775707700,NaN,4925.25,4925.154414176941,4918.24268913269
1775707701,NaN,4925.0,4925.053891658783,4918.150362491608
1775707702,NaN,4925.0,4924.957201957703,4918.058039188385
1775707703,NaN,4925.0,4924.881216049194,4917.965717315674
1775707704,NaN,4924.75,4924.782919883728,4917.873398303986
1775707705,NaN,4924.75,4924.690424919128,4917.781081676483
1775707706,NaN,4924.75,4924.586269378662,4917.6887674331665
1775707707,NaN,4924.5,4924.50302696228,4917.596455574036
1775707708,NaN,4924.5,4924.403012752533,4917.504146575928
1775707709,NaN,4924.5,4924.317856311798,4917.411839008331
1775707710,NaN,4924.25,4924.227309703827,4917.319534778595
1775707711,NaN,4924.25,4924.112368106842,4917.22723197937
1775707712,NaN,4924.0,4924.034253120422,4917.134932518005
1775707713,NaN,4924.0,4923.942656040192,4917.042635440826
1775707714,NaN,4924.0,4923.835756778717,4916.950340270996
1775707715,NaN,4923.75,4923.776083946228,4916.858047962189
1775707716,NaN,4923.75,4923.6741943359375,4916.765758037567
1775707717,NaN,4923.75,4923.570375919342,4916.673470497131
1775707718,NaN,4923.5,4923.505693435669,4916.581185340881
1775707719,NaN,4923.5,4923.387588024139,4916.488902568817
1775707720,NaN,4923.25,4923.292055606842,4916.396621704102
1775707721,NaN,4923.25,4923.201108455658,4916.304343700409
1775707722,NaN,4923.25,4923.098129749298,4916.212068557739
1775707723,NaN,4923.0,4922.996611118317,4916.119795322418
1775707724,NaN,4923.0,4922.923749923706,4916.027524471283
1775707725,NaN,4923.0,4922.8174023628235,4915.9352560043335
1775707726,NaN,4922.75,4922.756938457489,4915.842990875244
1775707727,NaN,4922.75,4922.648964881897,4915.750727176666
1775707728,NaN,4922.75,4922.557631969452,4915.658466339111
1775707729,NaN,4922.5,4922.4533104896545,4915.566207408905
1775707730,NaN,4922.5,4922.368261814117,4915.473951339722
1775707731,NaN,4922.25,4922.275522232056,4915.381697654724
1775707732,NaN,4922.25,4922.190849781036,4915.289446353912
1775707733,NaN,4922.25,4922.0920753479,4915.197197437286
1775707734,NaN,4922.0,4921.985742092133,4915.104951381683
1775707735,NaN,4922.0,4921.895747184753,4915.012707710266
1775707736,NaN,4922.0,4921.819467544556,4914.9204659461975
1775707737,NaN,4921.75,4921.72189950943,4914.828226566315
1775707738,NaN,4921.75,4921.6362500190735,4914.735990047455
1775707739,NaN,4921.5,4921.516078948975,4914.643756389618
1775707740,NaN,4921.5,4921.444360256195,4914.5515241622925
1775707741,NaN,4921.5,4921.347998142242,4914.459295272827
1775707742,NaN,4921.25,4921.255263805389,4914.367067813873
1775707743,NaN,4921.25,4921.146406173706,4914.2748436927795
1775707744,NaN,4921.25,4921.080634593964,4914.182621479034
1775707745,NaN,4921.0,4920.970464229584,4914.090401649475
1775707746,NaN,4921.0,4920.882119178772,4913.998185157776
1775707747,NaN,4920.75,4920.789194107056,4913.905970096588
1775707748,NaN,4920.75,4920.694399356842,4913.813757896423
1775707749,NaN,4920.75,4920.602949142456,4913.721548080444
1775707750,NaN,4920.5,4920.514350414276,4913.629340648651
1775707751,NaN,4920.5,4920.4166259765625,4913.537136077881
1775707752,NaN,4920.5,4920.309951305389,4913.444933414459
1775707753,NaN,4920.25,4920.218584060669,4913.352733612061
1775707754,NaN,4920.25,4920.132553577423,4913.260536193848
1775707755,NaN,4920.0,4920.039614200592,4913.168340682983
1775707756,NaN,4920.0,4919.944257736206,4913.076148033142
1775707757,NaN,4920.0,4919.857270717621,4912.983957767487
1775707758,NaN,4919.75,4919.754638671875,4912.891770362854
1775707759,NaN,4919.75,4919.673437595367,4912.79958486557
1775707760,NaN,4919.75,4919.590727329254,4912.707401752472
1775707761,NaN,4919.5,4919.472080230713,4912.615221500397
1775707762,NaN,4919.5,4919.391372203827,4912.52304315567
1775707763,NaN,4919.25,4919.301484584808,4912.430868148804
1775707764,NaN,4919.25,4919.2083106040955,4912.338695049286
1775707765,NaN,4919.25,4919.092988491058,4912.246524333954
1775707766,NaN,4919.0,4919.027348518372,4912.154356002808
1775707767,NaN,4919.0,4918.9164452552795,4912.062190055847
1775707768,NaN,4919.0,4918.830903530121,4911.97002696991
1775707769,NaN,4918.75,4918.728115081787,4911.877866268158
1775707770,NaN,4918.75,4918.661684513092,4911.785707950592
1775707771,NaN,4918.75,4918.538300991058,4911.693552017212
1775707772,NaN,4918.5,4918.47043466568,4911.601398944855
1775707773,NaN,4918.5,4918.347002029419,4911.509247779846
1775707774,NaN,4918.25,4918.285141468048,4911.417098999023
1775707775,NaN,4918.25,4918.183178901672,4911.324953079224
1775707776,NaN,4918.25,4918.082363128662,4911.23280954361
1775707777,NaN,4918.0,4918.010332107544,4911.140668869019
1775707778,NaN,4918.0,4917.905195236206,4911.048529624939
1775707779,NaN,4918.0,4917.819682598114,4910.9563937187195
1775707780,NaN,4917.75,4917.719672679901,4910.864260196686
1775707781,NaN,4917.75,4917.613725662231,4910.772129058838
1775707782,NaN,4917.5,4917.534633636475,4910.679999828339
1775707783,NaN,4917.5,4917.438286304474,4910.587873458862
1775707784,NaN,4917.5,4917.350429534912,4910.495749473572
1775707785,NaN,4917.25,4917.2615966796875,4910.403628349304
1775707786,NaN,4917.25,4917.157724380493,4910.311509609222
1775707787,NaN,4917.25,4917.058539867401,4910.219392776489
1775707788,NaN,4917.0,4916.9885449409485,4910.127278804779
1775707789,NaN,4917.0,4916.877299785614,4910.035167217255
1775707790,NaN,4917.0,4916.789091587067,4909.943058490753
1775707791,NaN,4916.75,4916.684707164764,4909.8509516716
1775707792,NaN,4916.75,4916.603925704956,4909.7588477134705
1775707793,NaN,4916.5,4916.513979434967,4909.666746139526
1775707794,NaN,4916.5,4916.424355506897,4909.574646949768
1775707795,NaN,4916.5,4916.320874214172,4909.482550144196
1775707796,NaN,4916.25,4916.239951133728,4909.390455722809
1775707797,NaN,4916.25,4916.136620998383,4909.298364162445
1775707798,NaN,4916.25,4916.046635627747,4909.206274986267
1775707799,NaN,4916.0,4915.958691596985,4909.114188194275
1775707800,NaN,4916.0,4915.866113185883,4909.022104263306
1775707801,NaN,4915.75,4915.777695178986,4908.930022239685
1775707802,NaN,4915.75,4915.675127029419,4908.83794260025
1775707803,NaN,4915.75,4915.578622817993,4908.745865821838
1775707804,NaN,4915.5,4915.503554821014,4908.653791427612
1775707805,NaN,4915.5,4915.384736537933,4908.561719417572
1775707806,NaN,4915.5,4915.2991552352905,4908.4696497917175
1775707807,NaN,4915.25,4915.239350795746,4908.377583026886
1775707808,NaN,4915.25,4915.126796722412,4908.28551864624
1775707809,NaN,4915.0,4915.017968654633,4908.19345664978
1775707810,NaN,4915.0,4914.943706035614,4908.101397514343
1775707811,NaN,4915.0,4914.852900505066,4908.009340286255
1775707812,NaN,4914.75,4914.751064300537,4907.917285919189
1775707813,NaN,4914.75,4914.6515526771545,4907.82523393631
1775707814,NaN,4914.75,4914.574809551239,4907.733184337616
1775707815,NaN,4914.5,4914.4733057022095,4907.641137123108
1775707816,NaN,4914.5,4914.379106521606,4907.549092292786
1775707817,NaN,4914.5,4914.269770622253,4907.457050323486
1775707818,NaN,4914.25,4914.200674057007,4907.365010738373
1775707819,NaN,4914.25,4914.092641830444,4907.272973537445
1775707820,NaN,4914.0,4914.007661342621,4907.180939674377
1775707821,NaN,4914.0,4913.930048942566,4907.088907241821
1775707822,NaN,4914.0,4913.838471889496,4906.996877670288
1775707823,NaN,4913.75,4913.722602367401,4906.9048500061035
1775707824,NaN,4913.75,4913.647665977478,4906.812825679779
1775707825,NaN,4913.75,4913.552143573761,4906.720803260803
1775707826,NaN,4913.5,4913.45756816864,4906.6287841796875
1775707827,NaN,4913.5,4913.356684684753,4906.53676700592
1775707828,NaN,4913.25,4913.282890796661,4906.444752216339
1775707829,NaN,4913.25,4913.176728725433,4906.352739810944
1775707830,NaN,4913.25,4913.096220493317,4906.260730266571
1775707831,NaN,4913.0,4912.993969917297,4906.168723106384
1775707832,NaN,4913.0,4912.900561332703,4906.0767188072205
1775707833,NaN,4913.0,4912.799604415894,4905.984716415405
1775707834,NaN,4912.75,4912.724990367889,4905.892716884613
1775707835,NaN,4912.75,4912.630468845367,4905.800719261169
1775707836,NaN,4912.75,4912.522290229797,4905.708724975586
1775707837,NaN,4912.5,4912.439360141754,4905.616732597351
1775707838,NaN,4912.5,4912.346577167511,4905.524743556976
1775707839,NaN,4912.25,4912.248559474945,4905.432755947113
1775707840,NaN,4912.25,4912.1686182022095,4905.34077167511
1775707841,NaN,4912.25,4912.080976486206,4905.248789310455
1775707842,NaN,4912.0,4911.9846534729,4905.156809329987
1775707843,NaN,4912.0,4911.872665882111,4905.064832210541
1775707844,NaN,4912.0,4911.809926986694,4904.972857475281
1775707845,NaN,4911.75,4911.702275276184,4904.880886077881
1775707846,NaN,4911.75,4911.6121826171875,4904.788916110992
1775707847,NaN,4911.75,4911.5213232040405,4904.696949005127
1775707848,NaN,4911.5,4911.434121131897,4904.604984760284
1775707849,NaN,4911.5,4911.332573413849,4904.5130224227905
1775707850,NaN,4911.25,4911.247934341431,4904.42106294632
1775707851,NaN,4911.25,4911.154273033142,4904.329105854034
1775707852,NaN,4911.25,4911.0679297447205,4904.237151145935
1775707853,NaN,4911.0,4910.962958812714,4904.145199298859
1775707854,NaN,4911.0,4910.877314567566,4904.053249835968
1775707855,NaN,4911.0,4910.776870250702,4903.961302757263
1775707856,NaN,4910.75,4910.692153453827,4903.869358539581
1775707857,NaN,4910.75,4910.605473518372,4903.777416229248
1775707858,NaN,4910.5,4910.507954120636,4903.685476779938
1775707859,NaN,4910.5,4910.409477710724,4903.59354019165
1775707860,NaN,4910.5,4910.3373827934265,4903.501605510712
1775707861,NaN,4910.25,4910.243193149567,4903.409673690796
1775707862,NaN,4910.25,4910.154941558838,4903.317744255066
1775707863,NaN,4910.25,4910.048134803772,4903.225817203522
1775707864,NaN,4910.0,4909.947622299194,4903.133893489838
1775707865,NaN,4910.0,4909.859834194183,4903.041971683502
1775707866,NaN,4910.0,4909.776176929474,4902.950051784515
1775707867,NaN,4909.75,4909.69309091568,4902.858135223389
1775707868,NaN,4909.75,4909.591279506683,4902.766221046448
1775707869,NaN,4909.5,4909.495102405548,4902.67430973053
1775707870,NaN,4909.5,4909.398818492889,4902.58240032196
1775707871,NaN,4909.5,4909.308462142944,4902.490493774414
1775707872,NaN,4909.25,4909.22145986557,4902.3985896110535
1775707873,NaN,4909.25,4909.125,4902.306687831879
1775707874,NaN,4909.25,4909.034194469452,4902.214788913727
1775707875,NaN,4909.0,4908.9402685165405,4902.122892379761
1775707876,NaN,4909.0,4908.858696460724,4902.0309982299805
1775707877,NaN,4908.75,4908.752446174622,4901.939106464386
1775707878,NaN,4908.75,4908.680288314819,4901.847217559814
1775707879,NaN,4908.75,4908.5736083984375,4901.755331516266
1775707880,NaN,4908.5,4908.4788427352905,4901.663447380066
1775707881,NaN,4908.5,4908.386889457703,4901.571566104889
1775707882,NaN,4908.5,4908.2888469696045,4901.479687213898
1775707883,NaN,4908.25,4908.20877456665,4901.387810707092
1775707884,NaN,4908.25,4908.100395679474,4901.29593706131
1775707885,NaN,4908.0,4908.018120288849,4901.204065799713
1775707886,NaN,4908.0,4907.92312002182,4901.112196922302
1775707887,NaN,4908.0,4907.833003044128,4901.0203313827515
1775707888,NaN,4907.75,4907.767582893372,4900.928467273712
1775707889,NaN,4907.75,4907.664887905121,4900.836606502533
1775707890,NaN,4907.75,4907.5673632621765,4900.744747638702
1775707891,NaN,4907.5,4907.4745264053345,4900.652891635895
1775707892,NaN,4907.5,4907.389760971069,4900.56103849411
1775707893,NaN,4907.5,4907.275708198547,4900.469187736511
1775707894,NaN,4907.25,4907.203325271606,4900.377338886261
1775707895,NaN,4907.25,4907.097743988037,4900.285493373871
1775707896,NaN,4907.0,4906.99680185318,4900.1936502456665
1775707897,NaN,4907.0,4906.922783374786,4900.101809501648
1775707898,NaN,4907.0,4906.829785346985,4900.009971141815
1775707899,NaN,4906.75,4906.72580575943,4899.918135166168
1775707900,NaN,4906.75,4906.638178825378,4899.826302051544
1775707901,NaN,4906.75,4906.551411151886,4899.734471797943
1775707902,NaN,4906.5,4906.45893573761,4899.642643928528
1775707903,NaN,4906.5,4906.364789962769,4899.550818443298
1775707904,NaN,4906.5,4906.277758598328,4899.458995342255
1775707905,NaN,4906.25,4906.1787109375,4899.367174625397
1775707906,NaN,4906.25,4906.084228515625,4899.275357246399
1775707907,NaN,4906.0,4906.002685546875,4899.18354177475
1775707908,NaN,4906.0,4905.903007984161,4899.0917291641235
1775707909,NaN,4906.0,4905.820097446442,4898.999918937683
1775707910,NaN,4905.75,4905.711543083191,4898.9081110954285
1775707911,NaN,4905.75,4905.636914253235,4898.816306114197
1775707912,NaN,4905.75,4905.535429477692,4898.724503517151
1775707913,NaN,4905.5,4905.435693264008,4898.632703304291
1775707914,NaN,4905.5,4905.342758655548,4898.540905952454
1775707915,NaN,4905.25,4905.257285118103,4898.449111461639
1775707916,NaN,4905.25,4905.160488128662,4898.357318878174
1775707917,NaN,4905.25,4905.08518075943,4898.265529155731
1775707918,NaN,4905.0,4904.9999804496765,4898.1737422943115
1775707919,NaN,4905.0,4904.893798828125,4898.081957817078
1775707920,NaN,4905.0,4904.81813955307,4897.990175247192
1775707921,NaN,4904.75,4904.727612495422,4897.898396015167
1775707922,NaN,4904.75,4904.630688667297,4897.806618690491
1775707923,NaN,4904.75,4904.5362939834595,4897.714844703674
1775707924,NaN,4904.5,4904.442314624786,4897.6230726242065
1775707925,NaN,4904.5,4904.358007907867,4897.531303882599
1775707926,NaN,4904.25,4904.254355430603,4897.439536571503
1775707927,NaN,4904.25,4904.173246860504,4897.347772598267
1775707928,NaN,4904.25,4904.092749118805,4897.2560114860535
1775707929,NaN,4904.0,4903.9885058403015,4897.164252281189
1775707930,NaN,4904.0,4903.896943569183,4897.07249546051
1775707931,NaN,4904.0,4903.814765453339,4896.980741977692
1775707932,NaN,4903.75,4903.716166973114,4896.888990402222
1775707933,NaN,4903.75,4903.623628139496,4896.797241687775
1775707934,NaN,4903.75,4903.510815620422,4896.705495834351
1775707935,NaN,4903.5,4903.451865196228,4896.613751888275
1775707936,NaN,4903.5,4903.352993011475,4896.52201128006
1775707937,NaN,4903.25,4903.258368968964,4896.430272579193
1775707938,NaN,4903.25,4903.164731502533,4896.338536739349
1775707939,NaN,4903.25,4903.076581954956,4896.246803283691
1775707940,NaN,4903.0,4903.003202915192,4896.155072212219
1775707941,NaN,4903.0,4902.901166915894,4896.06334400177
1775707942,NaN,4903.0,4902.812177658081,4895.971618652344
1775707943,NaN,4902.75,4902.713798999786,4895.879895210266
1775707944,NaN,4902.75,4902.629287242889,4895.788175106049
1775707945,NaN,4902.75,4902.5265917778015,4895.696457386017
1775707946,NaN,4902.5,4902.434297084808,4895.604741573334
1775707947,NaN,4902.5,4902.329643726349,4895.513029575348
1775707948,NaN,4902.25,4902.2612109184265,4895.4213190078735
1775707949,NaN,4902.25,4902.154746055603,4895.329611778259
1775707950,NaN,4902.25,4902.084428787231,4895.237906932831
1775707951,NaN,4902.0,4901.988637924194,4895.146204471588
1775707952,NaN,4902.0,4901.907470703125,4895.054504394531
1775707953,NaN,4902.0,4901.775136947632,4894.962807178497
1775707954,NaN,4901.75,4901.704340934753,4894.871112346649
1775707955,NaN,4901.75,4901.5989356040955,4894.779420375824
1775707956,NaN,4901.5,4901.528569221497,4894.687730789185
1775707957,NaN,4901.5,4901.462900161743,4894.596044063568
1775707958,NaN,4901.5,4901.3751611709595,4894.5043592453
1775707959,NaN,4901.25,4901.231626033783,4894.412677764893
1775707960,NaN,4901.25,4901.160190582275,4894.320998668671
1775707961,NaN,4901.25,4901.072929859161,4894.2293219566345
1775707962,NaN,4901.0,4900.983217716217,4894.137647628784
1775707963,NaN,4901.0,4900.889921665192,4894.045976161957
1775707964,NaN,4901.0,4900.7739453315735,4893.9543080329895
1775707965,NaN,4900.75,4900.698613166809,4893.862641334534
1775707966,NaN,4900.75,4900.6021728515625,4893.770977497101
1775707967,NaN,4900.5,4900.5301122665405,4893.679316997528
1775707968,NaN,4900.5,4900.403246879578,4893.587658405304
1775707969,NaN,4900.5,4900.353129863739,4893.496002674103
1775707970,NaN,4900.25,4900.235097885132,4893.404349327087
1775707971,NaN,4900.25,4900.137866020203,4893.312698841095
1775707972,NaN,4900.25,4900.088759899139,4893.221050262451
1775707973,NaN,4900.0,4899.959707260132,4893.1294050216675
1775707974,NaN,4900.0,4899.8884472846985,4893.03776216507
1775707975,NaN,4899.75,4899.777817249298,4892.946122169495
1775707976,NaN,4899.75,4899.695375919342,4892.854484081268
1775707977,NaN,4899.75,4899.596845626831,4892.762848854065
1775707978,NaN,4899.5,4899.516078948975,4892.6712164878845
1775707979,NaN,4899.5,4899.428154468536,4892.57958650589
1775707980,NaN,4899.5,4899.321738243103,4892.487958908081
1775707981,NaN,4899.25,4899.242631912231,4892.396334171295
1775707982,NaN,4899.25,4899.146113395691,4892.304712772369
1775707983,NaN,4899.25,4899.032929897308,4892.213092803955
1775707984,NaN,4899.0,4898.946816444397,4892.121476173401
1775707985,NaN,4899.0,4898.881718635559,4892.029861450195
1775707986,NaN,4898.75,4898.75927734375,4891.93825006485
1775707987,NaN,4898.75,4898.687177658081,4891.846640586853
1775707988,NaN,4898.75,4898.58371591568,4891.755034446716
1775707989,NaN,4898.5,4898.500898361206,4891.663430690765
1775707990,NaN,4898.5,4898.4061670303345,4891.571829319
1775707991,NaN,4898.5,4898.314799785614,4891.480230331421
1775707992,NaN,4898.25,4898.218476772308,4891.3886342048645
1775707993,NaN,4898.25,4898.133813381195,4891.297040939331
1775707994,NaN,4898.25,4898.0478515625,4891.205450534821
1775707995,NaN,4898.0,4897.960546970367,4891.113862037659
1775707996,NaN,4898.0,4897.876611232758,4891.02227640152
1775707997,NaN,4897.75,4897.776440620422,4890.930693149567
1775707998,NaN,4897.75,4897.6657128334045,4890.8391127586365
1775707999,NaN,4897.75,4897.573510169983,4890.747534751892
1775708000,NaN,4897.5,4897.49002456665,4890.655960083008
1775708001,NaN,4897.5,4897.394980430603,4890.564387321472
1775708002,NaN,4897.5,4897.310610294342,4890.4728174209595
1775708003,NaN,4897.25,4897.229326248169,4890.38125038147
1775708004,NaN,4897.25,4897.130083084106,4890.289685726166
1775708005,NaN,4897.0,4897.041128158569,4890.198123455048
1775708006,NaN,4897.0,4896.950688362122,4890.106563568115
1775708007,NaN,4897.0,4896.869394302368,4890.015006542206
1775708008,NaN,4896.75,4896.7628808021545,4889.923452377319
1775708009,NaN,4896.75,4896.66850566864,4889.831901073456
1775708010,NaN,4896.75,4896.5698828697205,4889.740352153778
1775708011,NaN,4896.5,4896.500888824463,4889.648805618286
1775708012,NaN,4896.5,4896.400522232056,4889.55726146698
1775708013,NaN,4896.5,4896.304316520691,4889.465720653534
1775708014,NaN,4896.25,4896.211142539978,4889.374182224274
1775708015,NaN,4896.25,4896.124262809753,4889.282645702362
1775708016,NaN,4896.0,4896.026264667511,4889.191112995148
1775708017,NaN,4896.0,4895.956616401672,4889.099582195282
1775708018,NaN,4896.0,4895.846572399139,4889.008054256439
1775708019,NaN,4895.75,4895.76616191864,4888.916528701782
1775708020,NaN,4895.75,4895.672988414764,4888.825005531311
1775708021,NaN,4895.75,4895.569619178772,4888.7334856987
1775708022,NaN,4895.5,4895.492470741272,4888.641968250275
1775708023,NaN,4895.5,4895.417588233948,4888.550453186035
1775708024,NaN,4895.5,4895.291205883026,4888.458940982819
1775708025,NaN,4895.25,4895.242363452911,4888.367431163788
1775708026,NaN,4895.25,4895.10102558136,4888.27592420578
1775708027,NaN,4895.0,4895.028593540192,4888.184420108795
1775708028,NaN,4895.0,4894.9269433021545,4888.092917919159
1775708029,NaN,4895.0,4894.856518745422,4888.001419067383
1775708030,NaN,4894.75,4894.759511947632,4887.9099225997925
1775708031,NaN,4894.75,4894.666020393372,4887.818428516388
1775708032,NaN,4894.75,4894.583266735077,4887.726937294006
1775708033,NaN,4894.5,4894.448965072632,4887.635448932648
1775708034,NaN,4894.5,4894.379648208618,4887.543962955475
1775708035,NaN,4894.5,4894.32856464386,4887.452479839325
1775708036,NaN,4894.25,4894.18999004364,4887.360999107361
1775708037,NaN,4894.25,4894.10991191864,4887.26952123642
1775708038,NaN,4894.0,4894.036977767944,4887.178045272827
1775708039,NaN,4894.0,4893.904120922089,4887.086572647095
1775708040,NaN,4894.0,4893.836523532867,4886.995102882385
1775708041,NaN,4893.75,4893.758544921875,4886.903635025024
1775708042,NaN,4893.75,4893.650375843048,4886.8121700286865
1775708043,NaN,4893.75,4893.55392074585,4886.720707893372
1775708044,NaN,4893.5,4893.4807472229,4886.62924861908
1775708045,NaN,4893.5,4893.382778167725,4886.537791728973
1775708046,NaN,4893.25,4893.288056850433,4886.446337223053
1775708047,NaN,4893.25,4893.201001167297,4886.3548855781555
1775708048,NaN,4893.25,4893.112075328827,4886.263436794281
1775708049,NaN,4893.0,4893.026899337769,4886.171990394592
1775708050,NaN,4893.0,4892.944389820099,4886.0805468559265
1775708051,NaN,4893.0,4892.8219871521,4885.9891057014465
1775708052,NaN,4892.75,4892.739013671875,4885.8976674079895
1775708053,NaN,4892.75,4892.642988204956,4885.806231498718
1775708054,NaN,4892.75,4892.5638427734375,4885.71479845047
1775708055,NaN,4892.5,4892.4613037109375,4885.6233677864075
1775708056,NaN,4892.5,4892.392929553986,4885.531939983368
1775708057,NaN,4892.25,4892.287187576294,4885.440515041351
1775708058,NaN,4892.25,4892.1744384765625,4885.3490924835205
1775708059,NaN,4892.25,4892.09645986557,4885.257672786713
1775708060,NaN,4892.0,4892.012407302856,4885.166255474091
1775708061,NaN,4892.0,4891.9246191978455,4885.0748410224915
1775708062,NaN,4892.0,4891.830224514008,4884.983428955078
1775708063,NaN,4891.75,4891.722309589386,4884.892020225525
1775708064,NaN,4891.75,4891.653193473816,4884.80061340332
1775708065,NaN,4891.5,4891.559687614441,4884.7092089653015
1775708066,NaN,4891.5,4891.470317363739,4884.61780834198
1775708067,NaN,4891.5,4891.375126838684,4884.526409626007
1775708068,NaN,4891.25,4891.263027191162,4884.435013771057
1775708069,NaN,4891.25,4891.196865081787,4884.343620300293
1775708070,NaN,4891.25,4891.104565620422,4884.252229690552
1775708071,NaN,4891.0,4891.009004116058,4884.1608419418335
1775708072,NaN,4891.0,4890.8963232040405,4884.069456577301
1775708073,NaN,4891.0,4890.815981388092,4883.978073596954
1775708074,NaN,4890.75,4890.747973442078,4883.886693477631
1775708075,NaN,4890.75,4890.648369312286,4883.795316696167
1775708076,NaN,4890.5,4890.551801681519,4883.703941822052
1775708077,NaN,4890.5,4890.456889629364,4883.61256980896
1775708078,NaN,4890.5,4890.358871936798,4883.521200180054
1775708079,NaN,4890.25,4890.264492034912,4883.429833889008
1775708080,NaN,4890.25,4890.183051586151,4883.338469982147
1775708081,NaN,4890.25,4890.0914306640625,4883.24710893631
1775708082,NaN,4890.0,4889.999565601349,4883.155749797821
1775708083,NaN,4890.0,4889.918227672577,4883.064393997192
1775708084,NaN,4890.0,4889.81960439682,4882.9730405807495
1775708085,NaN,4889.75,4889.720610141754,4882.88169002533
1775708086,NaN,4889.75,4889.637529373169,4882.7903418540955
1775708087,NaN,4889.5,4889.545942306519,4882.698997020721
1775708088,NaN,4889.5,4889.457773208618,4882.607654094696
1775708089,NaN,4889.5,4889.358813285828,4882.516314029694
1775708090,NaN,4889.25,4889.268002986908,4882.424976825714
1775708091,NaN,4889.25,4889.1845703125,4882.333642482758
1775708092,NaN,4889.25,4889.094003677368,4882.242310523987
1775708093,NaN,4889.0,4888.989789962769,4882.150980949402
1775708094,NaN,4889.0,4888.906630992889,4882.059654712677
1775708095,NaN,4889.0,4888.817387580872,4881.968330383301
1775708096,NaN,4888.75,4888.718252182007,4881.877009391785
1775708097,NaN,4888.75,4888.6276025772095,4881.785690784454
1775708098,NaN,4888.5,4888.542670726776,4881.69437456131
1775708099,NaN,4888.5,4888.443701267242,4881.603061676025
1775708100,NaN,4888.5,4888.353408336639,4881.51175069809
1775708101,NaN,4888.25,4888.269829273224,4881.420443058014
1775708102,NaN,4888.25,4888.172148227692,4881.329138278961
1775708103,NaN,4888.25,4888.0807762146,4881.237835407257
1775708104,NaN,4888.0,4887.997470855713,4881.146535873413
1775708105,NaN,4888.0,4887.922509670258,4881.055238723755
1775708106,NaN,4887.75,4887.800527572632,4880.96394443512
1775708107,NaN,4887.75,4887.7244482040405,4880.87265253067
1775708108,NaN,4887.75,4887.6560645103455,4880.781363487244
1775708109,NaN,4887.5,4887.550380706787,4880.690076828003
1775708110,NaN,4887.5,4887.4448828697205,4880.598793506622
1775708111,NaN,4887.5,4887.3464159965515,4880.5075125694275
1775708112,NaN,4887.25,4887.248203277588,4880.4162340164185
1775708113,NaN,4887.25,4887.171293735504,4880.3249588012695
1775708114,NaN,4887.25,4887.083808422089,4880.233685970306
1775708115,NaN,4887.0,4887.001396656036,4880.142415523529
1775708116,NaN,4887.0,4886.92507314682,4880.051147937775
1775708117,NaN,4887.0,4886.815747261047,4879.959883213043
1775708118,NaN,4886.75,4886.703642368317,4879.868620872498
1775708119,NaN,4886.75,4886.636929035187,4879.777361392975
1775708120,NaN,4886.5,4886.549189567566,4879.686104774475
1775708121,NaN,4886.5,4886.432402133942,4879.594850540161
1775708122,NaN,4886.5,4886.331391811371,4879.50359916687
1775708123,NaN,4886.25,4886.265507698059,4879.412350654602
1775708124,NaN,4886.25,4886.169824123383,4879.32110452652
1775708125,NaN,4886.25,4886.0822558403015,4879.22986125946
1775708126,NaN,4886.0,4885.980947494507,4879.138620853424
1775708127,NaN,4886.0,4885.902421951294,4879.0473828315735
1775708128,NaN,4885.75,4885.801201343536,4878.956147670746
1775708129,NaN,4885.75,4885.70626449585,4878.864914894104
1775708130,NaN,4885.75,4885.628549575806,4878.773684978485
1775708131,NaN,4885.5,4885.535254001617,4878.682457923889
1775708132,NaN,4885.5,4885.4392285346985,4878.591233730316
1775708133,NaN,4885.5,4885.334062576294,4878.500011920929
1775708134,NaN,4885.25,4885.248886585236,4878.408792972565
1775708135,NaN,4885.25,4885.155136585236,4878.317576885223
1775708136,NaN,4885.25,4885.095908164978,4878.226363182068
1775708137,NaN,4885.0,4884.982123851776,4878.135152339935
1775708138,NaN,4885.0,4884.899990081787,4878.0439438819885
1775708139,NaN,4884.75,4884.796288967133,4877.952738761902
1775708140,NaN,4884.75,4884.7044677734375,4877.861535549164
1775708141,NaN,4884.75,4884.626811504364,4877.770335674286
1775708142,NaN,4884.5,4884.529325962067,4877.679138183594
1775708143,NaN,4884.5,4884.44504404068,4877.587943553925
1775708144,NaN,4884.5,4884.34743642807,4877.496751785278
1775708145,NaN,4884.25,4884.251640796661,4877.405562877655
1775708146,NaN,4884.25,4884.158881664276,4877.3143763542175
1775708147,NaN,4884.25,4884.086371898651,4877.223192214966
1775708148,NaN,4884.0,4883.992436408997,4877.132010936737
1775708149,NaN,4884.0,4883.891078948975,4877.040832996368
1775708150,NaN,4884.0,4883.8187890052795,4876.949656963348
1775708151,NaN,4883.75,4883.744243144989,4876.8584842681885
1775708152,NaN,4883.75,4883.634843826294,4876.767313957214
1775708153,NaN,4883.5,4883.547182559967,4876.676146507263
1775708154,NaN,4883.5,4883.4555468559265,4876.584981441498
1775708155,NaN,4883.5,4883.3552441596985,4876.493819236755
1775708156,NaN,4883.25,4883.258940219879,4876.402660369873
1775708157,NaN,4883.25,4883.162124156952,4876.3115038871765
1775708158,NaN,4883.25,4883.0755615234375,4876.220349311829
1775708159,NaN,4883.0,4882.9829688072205,4876.129198074341
1775708160,NaN,4883.0,4882.872592926025,4876.038049697876
1775708161,NaN,4882.75,4882.800532341003,4875.946904182434
1775708162,NaN,4882.75,4882.704282283783,4875.855761051178
1775708163,NaN,4882.75,4882.615727424622,4875.764620780945
1775708164,NaN,4882.5,4882.5200390815735,4875.673483371735
1775708165,NaN,4882.5,4882.448925971985,4875.58234834671
1775708166,NaN,4882.5,4882.343144416809,4875.491216182709
1775708167,NaN,4882.25,4882.245542049408,4875.400086402893
1775708168,NaN,4882.25,4882.164052963257,4875.3089599609375
1775708169,NaN,4882.25,4882.067880630493,4875.217836380005
1775708170,NaN,4882.0,4881.99370098114,4875.126715183258
1775708171,NaN,4882.0,4881.887988090515,4875.035596370697
1775708172,NaN,4881.75,4881.798593521118,4874.944480419159
1775708173,NaN,4881.75,4881.707734584808,4874.853367805481
1775708174,NaN,4881.75,4881.618305683136,4874.762257099152
1775708175,NaN,4881.5,4881.523628234863,4874.671149730682
1775708176,NaN,4881.5,4881.431147575378,4874.580044746399
1775708177,NaN,4881.5,4881.3519678115845,4874.488942623138
1775708178,NaN,4881.25,4881.237368106842,4874.397843360901
1775708179,NaN,4881.25,4881.143911361694,4874.306746482849
1775708180,NaN,4881.25,4881.063642501831,4874.21565246582
1775708181,NaN,4881.0,4880.967871189117,4874.124561309814
1775708182,NaN,4881.0,4880.882758617401,4874.0334730148315
1775708183,NaN,4880.75,4880.802734375,4873.942387104034
1775708184,NaN,4880.75,4880.694955825806,4873.85130405426
1775708185,NaN,4880.75,4880.608202934265,4873.760223865509
1775708186,NaN,4880.5,4880.526928901672,4873.669146537781
1775708187,NaN,4880.5,4880.4375,4873.578071594238
1775708188,NaN,4880.5,4880.344624042511,4873.486999511719
1775708189,NaN,4880.25,4880.245732307434,4873.395929813385
1775708190,NaN,4880.25,4880.152768611908,4873.3048639297485
1775708191,NaN,4880.25,4880.0704345703125,4873.2137994766235
1775708192,NaN,4880.0,4879.9848828315735,4873.122738361359
1775708193,NaN,4880.0,4879.898725509644,4873.031680107117
1775708194,NaN,4879.75,4879.778701305389,4872.940625190735
1775708195,NaN,4879.75,4879.706674575806,4872.8495717048645
1775708196,NaN,4879.75,4879.616743087769,4872.758522033691
1775708197,NaN,4879.5,4879.515102386475,4872.667474269867
1775708198,NaN,4879.5,4879.427587985992,4872.576429843903
1775708199,NaN,4879.5,4879.335839748383,4872.485387802124
1775708200,NaN,4879.25,4879.246181488037,4872.394349098206
1775708201,NaN,4879.25,4879.153921127319,4872.303312301636
1775708202,NaN,4879.25,4879.055459022522,4872.212278842926
1775708203,NaN,4879.0,4878.976630687714,4872.121248245239
1775708204,NaN,4879.0,4878.882670879364,4872.030220031738
1775708205,NaN,4878.75,4878.783007621765,4871.93919467926
1775708206,NaN,4878.75,4878.700219631195,4871.848171710968
1775708207,NaN,4878.75,4878.615160942078,4871.757152080536
1775708208,NaN,4878.5,4878.514560699463,4871.66613483429
1775708209,NaN,4878.5,4878.43510723114,4871.575120449066
1775708210,NaN,4878.5,4878.342314243317,4871.484108448029
1775708211,NaN,4878.25,4878.261831283569,4871.393100261688
1775708212,NaN,4878.25,4878.177045822144,4871.3020939826965
1775708213,NaN,4878.25,4878.079472541809,4871.211090564728
1775708214,NaN,4878.0,4877.973598480225,4871.120089530945
1775708215,NaN,4878.0,4877.889980316162,4871.029091835022
1775708216,NaN,4878.0,4877.7957372665405,4870.938097000122
1775708217,NaN,4877.75,4877.707973480225,4870.847104549408
1775708218,NaN,4877.75,4877.61176776886,4870.756115436554
1775708219,NaN,4877.5,4877.513379096985,4870.665128231049
1775708220,NaN,4877.5,4877.439389705658,4870.574144363403
1775708221,NaN,4877.5,4877.358901500702,4870.483162879944
1775708222,NaN,4877.25,4877.249457836151,4870.392184257507
1775708223,NaN,4877.25,4877.155278205872,4870.301208972931
1775708224,NaN,4877.25,4877.04345703125,4870.210235595703
1775708225,NaN,4877.0,4876.974247932434,4870.119265556335
1775708226,NaN,4877.0,4876.864052772522,4870.028297901154
1775708227,NaN,4876.75,4876.774770736694,4869.937333106995
1775708228,NaN,4876.75,4876.689389705658,4869.846371650696
1775708229,NaN,4876.75,4876.608779430389,4869.755412101746
1775708230,NaN,4876.5,4876.516206264496,4869.6644558906555
1775708231,NaN,4876.5,4876.416372299194,4869.573502063751
1775708232,NaN,4876.5,4876.336923599243,4869.482551574707
1775708233,NaN,4876.25,4876.2550683021545,4869.3916029930115
1775708234,NaN,4876.25,4876.156367301941,4869.300658226013
1775708235,NaN,4876.25,4876.063827991486,4869.2097153663635
1775708236,NaN,4876.0,4875.981454849243,4869.118775367737
1775708237,NaN,4876.0,4875.875878810883,4869.02783870697
1775708238,NaN,4876.0,4875.793036937714,4868.936904430389
1775708239,NaN,4875.75,4875.698383808136,4868.845972537994
1775708240,NaN,4875.75,4875.624062538147,4868.755044460297
1775708241,NaN,4875.5,4875.509853363037,4868.66411781311
1775708242,NaN,4875.5,4875.414038181305,4868.573194980621
1775708243,NaN,4875.5,4875.3321533203125,4868.482274532318
1775708244,NaN,4875.25,4875.245190620422,4868.391357421875
1775708245,NaN,4875.25,4875.151435375214,4868.3004422187805
1775708246,NaN,4875.25,4875.072749137878,4868.209530353546
1775708247,NaN,4875.0,4874.980009555817,4868.118620872498
1775708248,NaN,4875.0,4874.877798080444,4868.027714252472
1775708249,NaN,4875.0,4874.804877758026,4867.936810493469
1775708250,NaN,4874.75,4874.6999316215515,4867.845910072327
1775708251,NaN,4874.75,4874.612494945526,4867.755011558533
1775708252,NaN,4874.5,4874.505156040192,4867.664116382599
1775708253,NaN,4874.5,4874.4328026771545,4867.573224067688
1775708254,NaN,4874.5,4874.342622280121,4867.482334136963
1775708255,NaN,4874.25,4874.246787071228,4867.391447067261
1775708256,NaN,4874.25,4874.147944450378,4867.3005628585815
1775708257,NaN,4874.25,4874.072998046875,4867.209681510925
1775708258,NaN,4874.0,4873.970664024353,4867.118803024292
1775708259,NaN,4874.0,4873.889394760132,4867.0279269218445
1775708260,NaN,4874.0,4873.802534103394,4866.937054157257
1775708261,NaN,4873.75,4873.695571422577,4866.846183300018
1775708262,NaN,4873.75,4873.627158164978,4866.755316257477
1775708263,NaN,4873.5,4873.521460056305,4866.664451122284
1775708264,NaN,4873.5,4873.434804916382,4866.573589324951
1775708265,NaN,4873.5,4873.346215724945,4866.482730388641
1775708266,NaN,4873.25,4873.250424861908,4866.3918743133545
1775708267,NaN,4873.25,4873.159355640411,4866.301020622253
1775708268,NaN,4873.25,4873.067328929901,4866.210169792175
1775708269,NaN,4873.0,4872.967167854309,4866.11932182312
1775708270,NaN,4873.0,4872.893930435181,4866.028476715088
1775708271,NaN,4873.0,4872.821323394775,4865.9376339912415
1775708272,NaN,4872.75,4872.7254004478455,4865.846794605255
1775708273,NaN,4872.75,4872.6194043159485,4865.755957603455
1775708274,NaN,4872.5,4872.521806716919,4865.665123939514
1775708275,NaN,4872.5,4872.420693397522,4865.5742926597595
1775708276,NaN,4872.5,4872.3521728515625,4865.483464241028
1775708277,NaN,4872.25,4872.252431869507,4865.392638683319
1775708278,NaN,4872.25,4872.154453277588,4865.3018164634705
1775708279,NaN,4872.25,4872.061264514923,4865.2109961509705
1775708280,NaN,4872.0,4871.976181507111,4865.120178699493
1775708281,NaN,4872.0,4871.872534275055,4865.0293645858765
1775708282,NaN,4871.75,4871.785517692566,4864.938552856445
1775708283,NaN,4871.75,4871.70849609375,4864.847743988037
1775708284,NaN,4871.75,4871.618657112122,4864.756937980652
1775708285,NaN,4871.5,4871.540922164917,4864.666135311127
1775708286,NaN,4871.5,4871.4257225990295,4864.57533454895
1775708287,NaN,4871.5,4871.337348461151,4864.484536647797
1775708288,NaN,4871.25,4871.240488052368,4864.39374256134
1775708289,NaN,4871.25,4871.172128677368,4864.302950382233
1775708290,NaN,4871.25,4871.045356273651,4864.212161540985
1775708291,NaN,4871.0,4870.988335132599,4864.121375083923
1775708292,NaN,4871.0,4870.892465591431,4864.0305914878845
1775708293,NaN,4870.75,4870.805678844452,4863.939810752869
1775708294,NaN,4870.75,4870.69526386261,4863.849032878876
1775708295,NaN,4870.75,4870.620478630066,4863.758257865906
1775708296,NaN,4870.5,4870.521420955658,4863.667485237122
1775708297,NaN,4870.5,4870.427167892456,4863.5767159461975
1775708298,NaN,4870.5,4870.359092235565,4863.485949039459
1775708299,NaN,4870.25,4870.27561044693,4863.395185470581
1775708300,NaN,4870.25,4870.186006069183,4863.304424285889
1775708301,NaN,4870.25,4870.100600719452,4863.213666439056
1775708302,NaN,4870.0,4870.0077929496765,4863.122910499573
1775708303,NaN,4870.0,4869.920385837555,4863.032157897949
1775708304,NaN,4870.0,4869.831889629364,4862.941408634186
1775708305,NaN,4869.75,4869.715258598328,4862.850661277771
1775708306,NaN,4869.75,4869.6197118759155,4862.7599177360535
1775708307,NaN,4869.5,4869.557163238525,4862.669176101685
1775708308,NaN,4869.5,4869.4514746665955,4862.578437328339
1775708309,NaN,4869.5,4869.365439414978,4862.487701892853
1775708310,NaN,4869.25,4869.28530216217,4862.39696931839
1775708311,NaN,4869.25,4869.193754673004,4862.306239128113
1775708312,NaN,4869.25,4869.098188400269,4862.215511798859
1775708313,NaN,4869.0,4868.995473861694,4862.124787807465
1775708314,NaN,4869.0,4868.918745040894,4862.034066200256
1775708315,NaN,4869.0,4868.831401348114,4861.943346977234
1775708316,NaN,4868.75,4868.7149024009705,4861.8526310920715
1775708317,NaN,4868.75,4868.648491382599,4861.761918067932
1775708318,NaN,4868.5,4868.552885532379,4861.671207904816
1775708319,NaN,4868.5,4868.459038257599,4861.580500602722
1775708320,NaN,4868.5,4868.369868278503,4861.489796161652
1775708321,NaN,4868.25,4868.287944316864,4861.399094104767
1775708322,NaN,4868.25,4868.198203086853,4861.308394908905
1775708323,NaN,4868.25,4868.081758022308,4861.217699050903
1775708324,NaN,4868.0,4867.978398323059,4861.127005577087
1775708325,NaN,4868.0,4867.9226269721985,4861.036314964294
1775708326,NaN,4868.0,4867.82790517807,4860.945627212524
1775708327,NaN,4867.75,4867.758427619934,4860.8549427986145
1775708328,NaN,4867.75,4867.670654296875,4860.76426076889
1775708329,NaN,4867.5,4867.563432693481,4860.673581600189
1775708330,NaN,4867.5,4867.469663143158,4860.582905292511
1775708331,NaN,4867.5,4867.363530158997,4860.492231845856
1775708332,NaN,4867.25,4867.276992321014,4860.401561260223
1775708333,NaN,4867.25,4867.199589729309,4860.310893535614
1775708334,NaN,4867.25,4867.124228477478,4860.220228672028
1775708335,NaN,4867.0,4867.00922870636,4860.129566669464
1775708336,NaN,4867.0,4866.918105602264,4860.038907051086
1775708337,NaN,4867.0,4866.826298713684,4859.948250770569
1775708338,NaN,4866.75,4866.724853515625,4859.857597351074
1775708339,NaN,4866.75,4866.658305644989,4859.766946315765
1775708340,NaN,4866.5,4866.565185546875,4859.676298618317
1775708341,NaN,4866.5,4866.49197769165,4859.585653305054
1775708342,NaN,4866.5,4866.385888576508,4859.495010852814
1775708343,NaN,4866.25,4866.304472446442,4859.404371738434
1775708344,NaN,4866.25,4866.216440200806,4859.31373500824
1775708345,NaN,4866.25,4866.1431884765625,4859.223101615906
1775708346,NaN,4866.0,4866.0367040634155,4859.132470607758
1775708347,NaN,4866.0,4865.951894760132,4859.041842460632
1775708348,NaN,4866.0,4865.863037109375,4858.951217651367
1775708349,NaN,4865.75,4865.762402534485,4858.860595226288
1775708350,NaN,4865.75,4865.68208026886,4858.769975662231
1775708351,NaN,4865.75,4865.582558631897,4858.679359436035
1775708352,NaN,4865.5,4865.497890472412,4858.588745594025
1775708353,NaN,4865.5,4865.400678634644,4858.498134613037
1775708354,NaN,4865.25,4865.30838394165,4858.407526016235
1775708355,NaN,4865.25,4865.225546836853,4858.316921234131
1775708356,NaN,4865.25,4865.146196365356,4858.226318836212
1775708357,NaN,4865.0,4865.048598766327,4858.135719299316
1775708358,NaN,4865.0,4864.94580078125,4858.045122623444
1775708359,NaN,4865.0,4864.8425097465515,4857.954528808594
1775708360,NaN,4864.75,4864.7942481040955,4857.863937854767
1775708361,NaN,4864.75,4864.696479320526,4857.773349761963
1775708362,NaN,4864.75,4864.597690582275,4857.682764530182
1775708363,NaN,4864.5,4864.510346889496,4857.592182159424
1775708364,NaN,4864.5,4864.40874004364,4857.501602649689
1775708365,NaN,4864.5,4864.339663028717,4857.411025524139
1775708366,NaN,4864.25,4864.229199409485,4857.320452213287
1775708367,NaN,4864.25,4864.128324985504,4857.229881286621
1775708368,NaN,4864.0,4864.033442497253,4857.139313220978
1775708369,NaN,4864.0,4863.951005935669,4857.04874753952
1775708370,NaN,4864.0,4863.873442173004,4856.95818567276
1775708371,NaN,4863.75,4863.802885532379,4856.867625713348
1775708372,NaN,4863.75,4863.708666801453,4856.777069091797
1775708373,NaN,4863.75,4863.60297870636,4856.686515331268
1775708374,NaN,4863.5,4863.532793045044,4856.595964431763
1775708375,NaN,4863.5,4863.428217887878,4856.505416870117
1775708376,NaN,4863.5,4863.332324028015,4856.41487121582
1775708377,NaN,4863.25,4863.256504058838,4856.3243288993835
1775708378,NaN,4863.25,4863.1502294540405,4856.23378944397
1775708379,NaN,4863.0,4863.0656542778015,4856.143252849579
1775708380,NaN,4863.0,4862.9698486328125,4856.052719116211
1775708381,NaN,4863.0,4862.888911247253,4855.962188243866
1775708382,NaN,4862.75,4862.796504020691,4855.871660232544
1775708383,NaN,4862.75,4862.709101676941,4855.781135082245
1775708384,NaN,4862.75,4862.6231689453125,4855.690612792969
1775708385,NaN,4862.5,4862.524584770203,4855.600093364716
1775708386,NaN,4862.5,4862.439589977264,4855.5095772743225
1775708387,NaN,4862.5,4862.356855392456,4855.419063091278
1775708388,NaN,4862.25,4862.258803844452,4855.328552246094
1775708389,NaN,4862.25,4862.1741309165955,4855.2380447387695
1775708390,NaN,4862.0,4862.0782470703125,4855.147539615631
1775708391,NaN,4862.0,4862.002285003662,4855.057037830353
1775708392,NaN,4862.0,4861.896987438202,4854.966537952423
1775708393,NaN,4861.75,4861.810297966003,4854.876041889191
1775708394,NaN,4861.75,4861.711128234863,4854.785548210144
1775708395,NaN,4861.75,4861.626518726349,4854.6950578689575
1775708396,NaN,4861.5,4861.535400390625,4854.604569911957
1775708397,NaN,4861.5,4861.451005935669,4854.514085292816
1775708398,NaN,4861.5,4861.36208486557,4854.4236035346985
1775708399,NaN,4861.25,4861.272661209106,4854.333123683929
1775708400,NaN,4861.25,4861.182109832764,4854.242647647858
1775708401,NaN,4861.25,4861.104902267456,4854.152174472809
1775708402,NaN,4861.0,4861.0000195503235,4854.061703681946
1775708403,NaN,4861.0,4860.926889419556,4853.971236228943
1775708404,NaN,4860.75,4860.8332324028015,4853.880771160126
1775708405,NaN,4860.75,4860.730131626129,4853.790309429169
1775708406,NaN,4860.75,4860.640473842621,4853.699851036072
1775708407,NaN,4860.5,4860.565942287445,4853.6093945503235
1775708408,NaN,4860.5,4860.464037895203,4853.5189418792725
1775708409,NaN,4860.5,4860.3755078315735,4853.42849111557
1775708410,NaN,4860.25,4860.295845031738,4853.338043689728
1775708411,NaN,4860.25,4860.2028465271,4853.247599124908
1775708412,NaN,4860.25,4860.101006031036,4853.157157897949
1775708413,NaN,4860.0,4860.037612438202,4853.066719055176
1775708414,NaN,4860.0,4859.936601638794,4852.976283550262
1775708415,NaN,4859.75,4859.846206188202,4852.885850429535
1775708416,NaN,4859.75,4859.7612500190735,4852.79542016983
1775708417,NaN,4859.75,4859.6733593940735,4852.704993247986
1775708418,NaN,4859.5,4859.563955307007,4852.614568710327
1775708419,NaN,4859.5,4859.490424633026,4852.524147510529
1775708420,NaN,4859.5,4859.385796070099,4852.433729171753
1775708421,NaN,4859.25,4859.304326057434,4852.343313217163
1775708422,NaN,4859.25,4859.201269626617,4852.252900600433
1775708423,NaN,4859.25,4859.120190620422,4852.162490844727
1775708424,NaN,4859.0,4859.04936504364,4852.072083950043
1775708425,NaN,4859.0,4858.940224647522,4851.981679916382
1775708426,NaN,4859.0,4858.859116077423,4851.891279220581
1775708427,NaN,4858.75,4858.764619350433,4851.800880908966
1775708428,NaN,4858.75,4858.6828026771545,4851.710485458374
1775708429,NaN,4858.5,4858.589838981628,4851.620092868805
1775708430,NaN,4858.5,4858.518417835236,4851.529703140259
1775708431,NaN,4858.5,4858.424160003662,4851.439316749573
1775708432,NaN,4858.25,4858.326865196228,4851.3489327430725
1775708433,NaN,4858.25,4858.236689567566,4851.2585525512695
1775708434,NaN,4858.25,4858.131181716919,4851.168174266815
1775708435,NaN,4858.0,4858.07150888443,4851.077799797058
1775708436,NaN,4858.0,4857.9569482803345,4850.987427711487
1775708437,NaN,4858.0,4857.873261928558,4850.8970584869385
1775708438,NaN,4857.75,4857.79959487915,4850.806692123413
1775708439,NaN,4857.75,4857.694711685181,4850.716328620911
1775708440,NaN,4857.75,4857.606552600861,4850.625967979431
1775708441,NaN,4857.5,4857.5337109565735,4850.535610675812
1775708442,NaN,4857.5,4857.420053482056,4850.445256233215
1775708443,NaN,4857.25,4857.332656383514,4850.354904174805
1775708444,NaN,4857.25,4857.246577262878,4850.264555454254
1775708445,NaN,4857.25,4857.153710842133,4850.174209594727
1775708446,NaN,4857.0,4857.0614647865295,4850.083866596222
1775708447,NaN,4857.0,4856.987641811371,4849.99352645874
1775708448,NaN,4857.0,4856.881054878235,4849.903189659119
1775708449,NaN,4856.75,4856.821967601776,4849.812855243683
1775708450,NaN,4856.75,4856.713798999786,4849.722524166107
1775708451,NaN,4856.75,4856.629457950592,4849.63219499588
1775708452,NaN,4856.5,4856.524428844452,4849.54186964035
1775708453,NaN,4856.5,4856.458920955658,4849.4515471458435
1775708454,NaN,4856.25,4856.348281383514,4849.36122751236
1775708455,NaN,4856.25,4856.274609565735,4849.270910739899
1775708456,NaN,4856.25,4856.1826758384705,4849.180597305298
1775708457,NaN,4856.0,4856.0866503715515,4849.090285778046
1775708458,NaN,4856.0,4855.990449428558,4848.999977588654
1775708459,NaN,4856.0,4855.915561676025,4848.909673213959
1775708460,NaN,4855.75,4855.8113622665405,4848.819370746613
1775708461,NaN,4855.75,4855.731098651886,4848.7290716171265
1775708462,NaN,4855.75,4855.649755954742,4848.638774871826
1775708463,NaN,4855.5,4855.564619064331,4848.548481464386
1775708464,NaN,4855.5,4855.474218845367,4848.458191394806
1775708465,NaN,4855.5,4855.381547927856,4848.367903709412
1775708466,NaN,4855.25,4855.2804589271545,4848.277619361877
1775708467,NaN,4855.25,4855.206513881683,4848.187337398529
1775708468,NaN,4855.0,4855.098828315735,4848.097058773041
1775708469,NaN,4855.0,4855.029472827911,4848.006782531738
1775708470,NaN,4855.0,4854.9405126571655,4847.916510105133
1775708471,NaN,4854.75,4854.859057426453,4847.826240062714
1775708472,NaN,4854.75,4854.761445522308,4847.735972881317
1775708473,NaN,4854.75,4854.669629096985,4847.645709037781
1775708474,NaN,4854.5,4854.566493988037,4847.55544757843
1775708475,NaN,4854.5,4854.488290786743,4847.46518945694
1775708476,NaN,4854.25,4854.381665229797,4847.374934196472
1775708477,NaN,4854.25,4854.298662185669,4847.28468132019
1775708478,NaN,4854.25,4854.226713657379,4847.194432258606
1775708479,NaN,4854.0,4854.117963790894,4847.104185581207
1775708480,NaN,4854.0,4854.043241977692,4847.0139417648315
1775708481,NaN,4854.0,4853.94510269165,4846.923701286316
1775708482,NaN,4853.75,4853.861088752747,4846.833463191986
1775708483,NaN,4853.75,4853.765527248383,4846.743228435516
1775708484,NaN,4853.75,4853.676093578339,4846.65299654007
1775708485,NaN,4853.5,4853.59868144989,4846.56276845932
1775708486,NaN,4853.5,4853.509174823761,4846.472542285919
1775708487,NaN,4853.5,4853.424311637878,4846.382318973541
1775708488,NaN,4853.25,4853.3264746665955,4846.292098522186
1775708489,NaN,4853.25,4853.242060661316,4846.201881408691
1775708490,NaN,4853.25,4853.155663967133,4846.1116671562195
1775708491,NaN,4853.0,4853.064345836639,4846.021456241608
1775708492,NaN,4853.0,4852.969145298004,4845.931247711182
1775708493,NaN,4852.75,4852.889711856842,4845.841042518616
1775708494,NaN,4852.75,4852.796854972839,4845.750840187073
1775708495,NaN,4852.75,4852.704618930817,4845.660640716553
1775708496,NaN,4852.5,4852.616308689117,4845.5704436302185
1775708497,NaN,4852.5,4852.5577783584595,4845.4802503585815
1775708498,NaN,4852.5,4852.451728343964,4845.3900599479675
1775708499,NaN,4852.25,4852.371996879578,4845.299871921539
1775708500,NaN,4852.25,4852.268808364868,4845.209686756134
1775708501,NaN,4852.25,4852.186528205872,4845.119505405426
1775708502,NaN,4852.0,4852.088618278503,4845.029326438904
1775708503,NaN,4852.0,4851.996337890625,4844.939150810242
1775708504,NaN,4852.0,4851.9144678115845,4844.848977565765
1775708505,NaN,4851.75,4851.8314599990845,4844.758807659149
1775708506,NaN,4851.75,4851.754047870636,4844.668640613556
1775708507,NaN,4851.5,4851.644746303558,4844.578475952148
1775708508,NaN,4851.5,4851.558261871338,4844.488315105438
1775708509,NaN,4851.5,4851.454653263092,4844.398157119751
1775708510,NaN,4851.25,4851.383222579956,4844.308001995087
1775708511,NaN,4851.25,4851.2910742759705,4844.217849254608
1775708512,NaN,4851.25,4851.198359489441,4844.12769985199
1775708513,NaN,4851.0,4851.09011220932,4844.037553787231
1775708514,NaN,4851.0,4851.00151348114,4843.947410106659
1775708515,NaN,4851.0,4850.911865234375,4843.8572697639465
1775708516,NaN,4850.75,4850.822827339172,4843.767132282257
1775708517,NaN,4850.75,4850.740873813629,4843.676997661591
1775708518,NaN,4850.5,4850.647778511047,4843.586865901947
1775708519,NaN,4850.5,4850.5641746521,4843.496737480164
1775708520,NaN,4850.5,4850.462739467621,4843.406611919403
1775708521,NaN,4850.25,4850.401118278503,4843.3164892196655
1775708522,NaN,4850.25,4850.309716701508,4843.226369380951
1775708523,NaN,4850.25,4850.210322380066,4843.136252403259
1775708524,NaN,4850.0,4850.131938457489,4843.046138286591
1775708525,NaN,4850.0,4850.0410742759705,4842.956027507782
1775708526,NaN,4850.0,4849.9387402534485,4842.865919589996
1775708527,NaN,4849.75,4849.841269493103,4842.775814533234
1775708528,NaN,4849.75,4849.762641429901,4842.685712814331
1775708529,NaN,4849.75,4849.67724609375,4842.595613956451
1775708530,NaN,4849.5,4849.587675571442,4842.505517959595
1775708531,NaN,4849.5,4849.48969745636,4842.415424823761
1775708532,NaN,4849.25,4849.3985204696655,4842.32533454895
1775708533,NaN,4849.25,4849.329394340515,4842.2352476119995
1775708534,NaN,4849.25,4849.225693225861,4842.145163536072
1775708535,NaN,4849.0,4849.149126052856,4842.055082321167
1775708536,NaN,4849.0,4849.038164138794,4841.965003967285
1775708537,NaN,4849.0,4848.9504737854,4841.874928951263
1775708538,NaN,4848.75,4848.862993240356,4841.7848563194275
1775708539,NaN,4848.75,4848.775117397308,4841.694787025452
1775708540,NaN,4848.75,4848.67431640625,4841.604721069336
1775708541,NaN,4848.5,4848.60498046875,4841.514657497406
1775708542,NaN,4848.5,4848.505009651184,4841.424597263336
1775708543,NaN,4848.5,4848.426694393158,4841.334539890289
1775708544,NaN,4848.25,4848.331479549408,4841.244485378265
1775708545,NaN,4848.25,4848.248686313629,4841.154433727264
1775708546,NaN,4848.0,4848.1522216796875,4841.0643854141235
1775708547,NaN,4848.0,4848.032119274139,4840.974339962006
1775708548,NaN,4848.0,4847.9495215415955,4840.884297370911
1775708549,NaN,4847.75,4847.861840724945,4840.794258117676
1775708550,NaN,4847.75,4847.776928901672,4840.704221725464
1775708551,NaN,4847.75,4847.693447113037,4840.614188194275
1775708552,NaN,4847.5,4847.616245269775,4840.524157524109
1775708553,NaN,4847.5,4847.530663967133,4840.434129714966
1775708554,NaN,4847.5,4847.431279182434,4840.344105243683
1775708555,NaN,4847.25,4847.338007926941,4840.254083156586
1775708556,NaN,4847.25,4847.246157169342,4840.164064407349
1775708557,NaN,4847.25,4847.184565544128,4840.074048995972
1775708558,NaN,4847.0,4847.0808935165405,4839.984036445618
1775708559,NaN,4847.0,4846.991567611694,4839.894026756287
1775708560,NaN,4846.75,4846.899540901184,4839.8040199279785
1775708561,NaN,4846.75,4846.80815410614,4839.7140164375305
1775708562,NaN,4846.75,4846.722655773163,4839.6240158081055
1775708563,NaN,4846.5,4846.635175704956,4839.534017562866
1775708564,NaN,4846.5,4846.541850566864,4839.444023132324
1775708565,NaN,4846.5,4846.454458236694,4839.354031085968
1775708566,NaN,4846.25,4846.362314224243,4839.264042377472
1775708567,NaN,4846.25,4846.285537242889,4839.174056529999
1775708568,NaN,4846.25,4846.184746265411,4839.084074020386
1775708569,NaN,4846.0,4846.1103711128235,4838.994094371796
1775708570,NaN,4846.0,4846.009780406952,4838.9041175842285
1775708571,NaN,4846.0,4845.931586742401,4838.814143657684
1775708572,NaN,4845.75,4845.82541513443,4838.724173069
1775708573,NaN,4845.75,4845.742016792297,4838.634205341339
1775708574,NaN,4845.5,4845.640214920044,4838.544239997864
1775708575,NaN,4845.5,4845.568154335022,4838.454278469086
1775708576,NaN,4845.5,4845.461918830872,4838.364319801331
1775708577,NaN,4845.25,4845.382036209106,4838.274363994598
1775708578,NaN,4845.25,4845.291469573975,4838.184411048889
1775708579,NaN,4845.25,4845.190874099731,4838.09446144104
1775708580,NaN,4845.0,4845.107182502747,4838.004514217377
1775708581,NaN,4845.0,4845.0279932022095,4837.914570808411
1775708582,NaN,4845.0,4844.944326400757,4837.82462978363
1775708583,NaN,4844.75,4844.849750995636,4837.73469209671
1775708584,NaN,4844.75,4844.748403549194,4837.644757270813
1775708585,NaN,4844.75,4844.6613574028015,4837.554825305939
1775708586,NaN,4844.5,4844.568681716919,4837.464896678925
1775708587,NaN,4844.5,4844.4800634384155,4837.374970912933
1775708588,NaN,4844.25,4844.413081169128,4837.285048007965
1775708589,NaN,4844.25,4844.313241958618,4837.195128440857
1775708590,NaN,4844.25,4844.209565639496,4837.105211734772
1775708591,NaN,4844.0,4844.131811618805,4837.0152978897095
1775708592,NaN,4844.0,4844.046518325806,4836.925387382507
1775708593,NaN,4844.0,4843.951045036316,4836.835479259491
1775708594,NaN,4843.75,4843.8683886528015,4836.745574474335
1775708595,NaN,4843.75,4843.771318435669,4836.655673027039
1775708596,NaN,4843.75,4843.671391487122,4836.565774440765
1775708597,NaN,4843.5,4843.584804534912,4836.475878715515
1775708598,NaN,4843.5,4843.5008544921875,4836.385985851288
1775708599,NaN,4843.5,4843.4018750190735,4836.296096324921
1775708600,NaN,4843.25,4843.3241600990295,4836.206209659576
1775708601,NaN,4843.25,4843.22487783432,4836.116325855255
1775708602,NaN,4843.0,4843.132563591003,4836.026444911957
1775708603,NaN,4843.0,4843.059496879578,4835.936567783356
1775708604,NaN,4843.0,4842.966757774353,4835.84669303894
1775708605,NaN,4842.75,4842.878007888794,4835.756821155548
1775708606,NaN,4842.75,4842.781279087067,4835.666953086853
1775708607,NaN,4842.75,4842.697202205658,4835.577087402344
1775708608,NaN,4842.5,4842.622870922089,4835.487225055695
1775708609,NaN,4842.5,4842.523310661316,4835.397365093231
1775708610,NaN,4842.5,4842.431601524353,4835.307508945465
1775708611,NaN,4842.25,4842.3332715034485,4835.217655658722
1775708612,NaN,4842.25,4842.244257926941,4835.127805233002
1775708613,NaN,4842.25,4842.166191577911,4835.037957668304
1775708614,NaN,4842.0,4842.072509765625,4834.948113441467
1775708615,NaN,4842.0,4841.992304801941,4834.858272075653
1775708616,NaN,4841.75,4841.869399547577,4834.768433570862
1775708617,NaN,4841.75,4841.810693264008,4834.678598403931
1775708618,NaN,4841.75,4841.705112457275,4834.5887660980225
1775708619,NaN,4841.5,4841.632187366486,4834.498937129974
1775708620,NaN,4841.5,4841.53391122818,4834.409110546112
1775708621,NaN,4841.5,4841.4445605278015,4834.31928730011
1775708622,NaN,4841.25,4841.340722560883,4834.229467391968
1775708623,NaN,4841.25,4841.2477197647095,4834.139650344849
1775708624,NaN,4841.25,4841.162954330444,4834.049835681915
1775708625,NaN,4841.0,4841.0753808021545,4833.960024356842
1775708626,NaN,4841.0,4840.986616134644,4833.870216846466
1775708627,NaN,4841.0,4840.917778491974,4833.780411720276
1775708628,NaN,4840.75,4840.844814300537,4833.690609931946
1775708629,NaN,4840.75,4840.746479511261,4833.6008105278015
1775708630,NaN,4840.5,4840.641528129578,4833.5110149383545
1775708631,NaN,4840.5,4840.543339729309,4833.421221733093
1775708632,NaN,4840.5,4840.460586071014,4833.331431865692
1775708633,NaN,4840.25,4840.363579273224,4833.241645336151
1775708634,NaN,4840.25,4840.27587890625,4833.151861667633
1775708635,NaN,4840.25,4840.191728591919,4833.062080860138
1775708636,NaN,4840.0,4840.087456226349,4832.972303390503
1775708637,NaN,4840.0,4840.018842697144,4832.882528781891
1775708638,NaN,4840.0,4839.9159960746765,4832.792757034302
1775708639,NaN,4839.75,4839.827685832977,4832.702988147736
1775708640,NaN,4839.75,4839.729941368103,4832.6132225990295
1775708641,NaN,4839.75,4839.6462206840515,4832.523460388184
1775708642,NaN,4839.5,4839.547392368317,4832.433701038361
1775708643,NaN,4839.5,4839.478554725647,4832.343944549561
1775708644,NaN,4839.25,4839.369829177856,4832.254190921783
1775708645,NaN,4839.25,4839.291669845581,4832.1644406318665
1775708646,NaN,4839.25,4839.200117111206,4832.074693202972
1775708647,NaN,4839.0,4839.103056430817,4831.9849491119385
1775708648,NaN,4839.0,4839.0267724990845,4831.8952078819275
1775708649,NaN,4839.0,4838.942031383514,4831.805469512939
1775708650,NaN,4838.75,4838.8502831459045,4831.715734958649
1775708651,NaN,4838.75,4838.746904373169,4831.6260023117065
1775708652,NaN,4838.75,4838.674018383026,4831.536273479462
1775708653,NaN,4838.5,4838.571684360504,4831.44654750824
1775708654,NaN,4838.5,4838.4885597229,4831.356824874878
1775708655,NaN,4838.5,4838.393183708191,4831.267105102539
1775708656,NaN,4838.25,4838.2987451553345,4831.177388191223
1775708657,NaN,4838.25,4838.224541187286,4831.087674617767
1775708658,NaN,4838.0,4838.1236963272095,4830.9979639053345
1775708659,NaN,4838.0,4838.0389795303345,4830.908256053925
1775708660,NaN,4838.0,4837.954585075378,4830.818551540375
1775708661,NaN,4837.75,4837.867943763733,4830.728849887848
1775708662,NaN,4837.75,4837.776406288147,4830.639151573181
1775708663,NaN,4837.75,4837.690824985504,4830.549456119537
1775708664,NaN,4837.5,4837.582451343536,4830.4597635269165
1775708665,NaN,4837.5,4837.513085842133,4830.370074272156
1775708666,NaN,4837.5,4837.4118309021,4830.280387878418
1775708667,NaN,4837.25,4837.345180511475,4830.19070482254
1775708668,NaN,4837.25,4837.2388525009155,4830.101024627686
1775708669,NaN,4837.25,4837.14920425415,4830.011347770691
1775708670,NaN,4837.0,4837.0617871284485,4829.921673774719
1775708671,NaN,4837.0,4836.970097541809,4829.8320026397705
1775708672,NaN,4837.0,4836.895058631897,4829.742334842682
1775708673,NaN,4836.75,4836.78835439682,4829.652669906616
1775708674,NaN,4836.75,4836.713173866272,4829.563008308411
1775708675,NaN,4836.5,4836.630986213684,4829.473349571228
1775708676,NaN,4836.5,4836.525971889496,4829.383693695068
1775708677,NaN,4836.5,4836.453305721283,4829.294041156769
1775708678,NaN,4836.25,4836.334213733673,4829.204391956329
1775708679,NaN,4836.25,4836.278471469879,4829.114745140076
1775708680,NaN,4836.25,4836.174775600433,4829.025102138519
1775708681,NaN,4836.0,4836.084599494934,4828.935461521149
1775708682,NaN,4836.0,4835.989516735077,4828.845824241638
1775708683,NaN,4836.0,4835.911509037018,4828.756190299988
1775708684,NaN,4835.75,4835.820600509644,4828.6665596961975
1775708685,NaN,4835.75,4835.736054897308,4828.576931476593
1775708686,NaN,4835.75,4835.638296127319,4828.487306594849
1775708687,NaN,4835.5,4835.5537304878235,4828.39768409729
1775708688,NaN,4835.5,4835.466293811798,4828.308065891266
1775708689,NaN,4835.25,4835.367050170898,4828.2184500694275
1775708690,NaN,4835.25,4835.285229682922,4828.128837108612
1775708691,NaN,4835.25,4835.198432445526,4828.039227962494
1775708692,NaN,4835.0,4835.108745098114,4827.9496212005615
1775708693,NaN,4835.0,4835.019990444183,4827.860017776489
1775708694,NaN,4835.0,4834.928505897522,4827.77041721344
1775708695,NaN,4834.75,4834.83908700943,4827.680819988251
1775708696,NaN,4834.75,4834.7557373046875,4827.591226100922
1775708697,NaN,4834.75,4834.657685756683,4827.5016350746155
1775708698,NaN,4834.5,4834.572813034058,4827.412046909332
1775708699,NaN,4834.5,4834.49582529068,4827.322461605072
1775708700,NaN,4834.5,4834.3850440979,4827.232880115509
1775708701,NaN,4834.25,4834.3252148628235,4827.143301010132
1775708702,NaN,4834.25,4834.2185254096985,4827.053725242615
1775708703,NaN,4834.0,4834.136645317078,4826.964152812958
1775708704,NaN,4834.0,4834.040254116058,4826.874582767487
1775708705,NaN,4834.0,4833.956567287445,4826.78501701355
1775708706,NaN,4833.75,4833.864179611206,4826.695453166962
1775708707,NaN,4833.75,4833.784809589386,4826.605892658234
1775708708,NaN,4833.75,4833.694082260132,4826.516335487366
1775708709,NaN,4833.5,4833.595898628235,4826.426781654358
1775708710,NaN,4833.5,4833.511123180389,4826.337230682373
1775708711,NaN,4833.5,4833.431542873383,4826.247682571411
1775708712,NaN,4833.25,4833.338984489441,4826.158137798309
1775708713,NaN,4833.25,4833.248857498169,4826.068596363068
1775708714,NaN,4833.25,4833.15353012085,4825.979057312012
1775708715,NaN,4833.0,4833.0843896865845,4825.889521598816
1775708716,NaN,4833.0,4832.968774318695,4825.79998922348
1775708717,NaN,4833.0,4832.9028124809265,4825.7104597091675
1775708718,NaN,4832.75,4832.795258998871,4825.620933532715
1775708719,NaN,4832.75,4832.714687347412,4825.531410217285
1775708720,NaN,4832.5,4832.628227710724,4825.441890239716
1775708721,NaN,4832.5,4832.542597770691,4825.352372646332
1775708722,NaN,4832.5,4832.453618049622,4825.262858867645
1775708723,NaN,4832.25,4832.359951019287,4825.173347949982
1775708724,NaN,4832.25,4832.2754101753235,4825.083840847015
1775708725,NaN,4832.25,4832.190083026886,4824.994335651398
1775708726,NaN,4832.0,4832.100756645203,4824.904834270477
1775708727,NaN,4832.0,4831.997421741486,4824.81533575058
1775708728,NaN,4832.0,4831.912099838257,4824.7258405685425
1775708729,NaN,4831.75,4831.834023475647,4824.636348247528
1775708730,NaN,4831.75,4831.756332874298,4824.546859264374
1775708731,NaN,4831.75,4831.656034946442,4824.457372665405
1775708732,NaN,4831.5,4831.5637550354,4824.367889881134
1775708733,NaN,4831.5,4831.485195159912,4824.278409957886
1775708734,NaN,4831.25,4831.392065525055,4824.188933372498
1775708735,NaN,4831.25,4831.306259632111,4824.099459648132
1775708736,NaN,4831.25,4831.194428920746,4824.009989261627
1775708737,NaN,4831.0,4831.13553237915,4823.920521736145
1775708738,NaN,4831.0,4831.029760837555,4823.831057548523
1775708739,NaN,4831.0,4830.9631934165955,4823.741596221924
1775708740,NaN,4830.75,4830.86349105835,4823.652138233185
1775708741,NaN,4830.75,4830.766752719879,4823.562683105469
1775708742,NaN,4830.75,4830.689760684967,4823.473231315613
1775708743,NaN,4830.5,4830.602221488953,4823.38378238678
1775708744,NaN,4830.5,4830.502685546875,4823.294336795807
1775708745,NaN,4830.5,4830.4153418540955,4823.204894542694
1775708746,NaN,4830.25,4830.325639724731,4823.115454673767
1775708747,NaN,4830.25,4830.251528263092,4823.0260181427
1775708748,NaN,4830.25,4830.1506543159485,4822.936584949493
1775708749,NaN,4830.0,4830.071801662445,4822.847155094147
1775708750,NaN,4830.0,4829.976835727692,4822.757727622986
1775708751,NaN,4829.75,4829.8823828697205,4822.668303966522
1775708752,NaN,4829.75,4829.8056640625,4822.5788831710815
1775708753,NaN,4829.75,4829.708095550537,4822.489465713501
1775708754,NaN,4829.5,4829.612895488739,4822.400051116943
1775708755,NaN,4829.5,4829.542617321014,4822.310639381409
1775708756,NaN,4829.5,4829.448129653931,4822.221231460571
1775708757,NaN,4829.25,4829.371708869934,4822.13182592392
1775708758,NaN,4829.25,4829.262617111206,4822.042424201965
1775708759,NaN,4829.25,4829.186611175537,4821.953024864197
1775708760,NaN,4829.0,4829.0938720703125,4821.8636293411255
1775708761,NaN,4829.0,4829.008408069611,4821.774236679077
1775708762,NaN,4829.0,4828.923574447632,4821.684846878052
1775708763,NaN,4828.75,4828.828061580658,4821.5954604148865
1775708764,NaN,4828.75,4828.739599704742,4821.506076812744
1775708765,NaN,4828.75,4828.649990081787,4821.416696548462
1775708766,NaN,4828.5,4828.5676856040955,4821.32731962204
1775708767,NaN,4828.5,4828.482636928558,4821.237945556641
1775708768,NaN,4828.25,4828.376850605011,4821.148574829102
1775708769,NaN,4828.25,4828.2927441596985,4821.059207439423
1775708770,NaN,4828.25,4828.222602367401,4820.969842433929
1775708771,NaN,4828.0,4828.146166801453,4820.8804812431335
1775708772,NaN,4828.0,4828.0371680259705,4820.791122913361
1775708773,NaN,4828.0,4827.950502872467,4820.701767444611
1775708774,NaN,4827.75,4827.87885761261,4820.612415313721
1775708775,NaN,4827.75,4827.771582126617,4820.523066043854
1775708776,NaN,4827.75,4827.675703048706,4820.433720588684
1775708777,NaN,4827.5,4827.591699123383,4820.344377994537
1775708778,NaN,4827.5,4827.511860370636,4820.255038738251
1775708779,NaN,4827.5,4827.419296741486,4820.16570186615
1775708780,NaN,4827.25,4827.326865196228,4820.076368808746
1775708781,NaN,4827.25,4827.240322113037,4819.987038612366
1775708782,NaN,4827.0,4827.158296108246,4819.897711753845
1775708783,NaN,4827.0,4827.075825214386,4819.808387756348
1775708784,NaN,4827.0,4826.979057788849,4819.71906709671
1775708785,NaN,4826.75,4826.897270679474,4819.6297488212585
1775708786,NaN,4826.75,4826.791899204254,4819.540434837341
1775708787,NaN,4826.75,4826.7113428115845,4819.45112323761
1775708788,NaN,4826.5,4826.632050991058,4819.361815452576
1775708789,NaN,4826.5,4826.548852443695,4819.272510051727
1775708790,NaN,4826.5,4826.450693130493,4819.183207988739
1775708791,NaN,4826.25,4826.359706878662,4819.093909263611
1775708792,NaN,4826.25,4826.276137828827,4819.004613876343
1775708793,NaN,4826.25,4826.172885894775,4818.9153208732605
1775708794,NaN,4826.0,4826.097519397736,4818.826032161713
1775708795,NaN,4826.0,4826.01437997818,4818.736745834351
1775708796,NaN,4826.0,4825.912890434265,4818.647462844849
1775708797,NaN,4825.75,4825.832456111908,4818.55818271637
1775708798,NaN,4825.75,4825.750136852264,4818.468905925751
1775708799,NaN,4825.75,4825.657329082489,4818.379632472992
1775708800,NaN,4825.5,4825.557382583618,4818.290361404419
1775708801,NaN,4825.5,4825.476201057434,4818.201094150543
1775708802,NaN,4825.25,4825.384037971497,4818.111830234528
1775708803,NaN,4825.25,4825.306562423706,4818.022569179535
1775708804,NaN,4825.25,4825.215478420258,4817.933311462402
1775708805,NaN,4825.0,4825.133535385132,4817.844056129456
1775708806,NaN,4825.0,4825.032929897308,4817.754804611206
1775708807,NaN,4825.0,4824.920708179474,4817.665556430817
1775708808,NaN,4824.75,4824.8363428115845,4817.57631111145
1775708809,NaN,4824.75,4824.766996860504,4817.487069129944
1775708810,NaN,4824.75,4824.667392730713,4817.397830486298
1775708811,NaN,4824.5,4824.590106964111,4817.308594226837
1775708812,NaN,4824.5,4824.489130973816,4817.219361782074
1775708813,NaN,4824.5,4824.409633636475,4817.130131721497
1775708814,NaN,4824.25,4824.328295707703,4817.0409054756165
1775708815,NaN,4824.25,4824.228852748871,4816.951682567596
1775708816,NaN,4824.0,4824.1374316215515,4816.862462520599
1775708817,NaN,4824.0,4824.0568261146545,4816.773245334625
1775708818,NaN,4824.0,4823.956860542297,4816.684031963348
1775708819,NaN,4823.75,4823.882421970367,4816.594820976257
1775708820,NaN,4823.75,4823.805595874786,4816.5056138038635
1775708821,NaN,4823.75,4823.732270717621,4816.416409492493
1775708822,NaN,4823.5,4823.614717006683,4816.327208518982
1775708823,NaN,4823.5,4823.537880897522,4816.238010406494
1775708824,NaN,4823.5,4823.448657035828,4816.1488156318665
1775708825,NaN,4823.25,4823.3547558784485,4816.059624195099
1775708826,NaN,4823.25,4823.27827167511,4815.970435619354
1775708827,NaN,4823.25,4823.1838183403015,4815.88125038147
1775708828,NaN,4823.0,4823.092573165894,4815.792068481445
1775708829,NaN,4823.0,4823.012788295746,4815.702889442444
1775708830,NaN,4823.0,4822.924858570099,4815.6137137413025
1775708831,NaN,4822.75,4822.843222618103,4815.524540901184
1775708832,NaN,4822.75,4822.74809551239,4815.435371398926
1775708833,NaN,4822.75,4822.654858589172,4815.346205234528
1775708834,NaN,4822.5,4822.57514667511,4815.257041931152
1775708835,NaN,4822.5,4822.463476657867,4815.167881965637
1775708836,NaN,4822.25,4822.3848242759705,4815.078725337982
1775708837,NaN,4822.25,4822.299242973328,4814.98957157135
1775708838,NaN,4822.25,4822.216909408569,4814.900421619415
1775708839,NaN,4822.0,4822.1429052352905,4814.811273574829
1775708840,NaN,4822.0,4822.015800952911,4814.7221302986145
1775708841,NaN,4822.0,4821.959853649139,4814.6329889297485
1775708842,NaN,4821.75,4821.8698143959045,4814.54385137558
1775708843,NaN,4821.75,4821.761503696442,4814.454716682434
1775708844,NaN,4821.75,4821.682499885559,4814.365585327148
1775708845,NaN,4821.5,4821.61381816864,4814.276457309723
1775708846,NaN,4821.5,4821.490449428558,4814.18733215332
1775708847,NaN,4821.5,4821.443271636963,4814.098210334778
1775708848,NaN,4821.25,4821.328061580658,4814.009091377258
1775708849,NaN,4821.25,4821.245898246765,4813.919976234436
1775708850,NaN,4821.25,4821.159277439117,4813.8308634758
1775708851,NaN,4821.0,4821.060507774353,4813.7417550086975
1775708852,NaN,4821.0,4820.986474514008,4813.652648448944
1775708853,NaN,4820.75,4820.8897070884705,4813.563546180725
1775708854,NaN,4820.75,4820.796308517456,4813.474446296692
1775708855,NaN,4820.75,4820.7221484184265,4813.385349750519
1775708856,NaN,4820.5,4820.633969783783,4813.296256542206
1775708857,NaN,4820.5,4820.543256759644,4813.207166671753
1775708858,NaN,4820.5,4820.461235523224,4813.11808013916
1775708859,NaN,4820.25,4820.37104511261,4813.02899646759
1775708860,NaN,4820.25,4820.263798713684,4812.9399156570435
1775708861,NaN,4820.25,4820.1824316978455,4812.850838184357
1775708862,NaN,4820.0,4820.110444545746,4812.761764526367
1775708863,NaN,4820.0,4820.012758731842,4812.672693729401
1775708864,NaN,4820.0,4819.924472808838,4812.583625793457
1775708865,NaN,4819.75,4819.84200668335,4812.4945611953735
1775708866,NaN,4819.75,4819.752338886261,4812.405499458313
1775708867,NaN,4819.75,4819.670205116272,4812.31644153595
1775708868,NaN,4819.5,4819.569389820099,4812.2273869514465
1775708869,NaN,4819.5,4819.4864501953125,4812.138334751129
1775708870,NaN,4819.25,4819.404043197632,4812.049286365509
1775708871,NaN,4819.25,4819.301386833191,4811.960240840912
1775708872,NaN,4819.25,4819.226850509644,4811.871198654175
1775708873,NaN,4819.0,4819.133584022522,4811.782159805298
1775708874,NaN,4819.0,4819.056015491486,4811.693123817444
1775708875,NaN,4819.0,4818.942548751831,4811.604091644287
1775708876,NaN,4818.75,4818.889711856842,4811.515061855316
1775708877,NaN,4818.75,4818.779731273651,4811.4260358810425
1775708878,NaN,4818.75,4818.68696308136,4811.337012767792
1775708879,NaN,4818.5,4818.599814414978,4811.247992992401
1775708880,NaN,4818.5,4818.5207324028015,4811.158976078033
1775708881,NaN,4818.5,4818.440893650055,4811.069962978363
1775708882,NaN,4818.25,4818.356030464172,4810.980952739716
1775708883,NaN,4818.25,4818.252597808838,4810.891945838928
1775708884,NaN,4818.25,4818.1753759384155,4810.802941799164
1775708885,NaN,4818.0,4818.0808300971985,4810.7139410972595
1775708886,NaN,4818.0,4817.997812271118,4810.624943733215
1775708887,NaN,4817.75,4817.901567459106,4810.535949707031
1775708888,NaN,4817.75,4817.811201095581,4810.44695854187
1775708889,NaN,4817.75,4817.728754997253,4810.357970714569
1775708890,NaN,4817.5,4817.655591011047,4810.268986225128
1775708891,NaN,4817.5,4817.5504784584045,4810.18000459671
1775708892,NaN,4817.5,4817.451850414276,4810.0910267829895
1775708893,NaN,4817.25,4817.376811504364,4810.002051830292
1775708894,NaN,4817.25,4817.299453258514,4809.913079738617
1775708895,NaN,4817.25,4817.19055223465,4809.824111461639
1775708896,NaN,4817.0,4817.117148399353,4809.735145568848
1775708897,NaN,4817.0,4817.031020641327,4809.646183490753
1775708898,NaN,4817.0,4816.941728591919,4809.557224750519
1775708899,NaN,4816.75,4816.850024223328,4809.4682693481445
1775708900,NaN,4816.75,4816.7818994522095,4809.379316806793
1775708901,NaN,4816.75,4816.6745018959045,4809.290367603302
1775708902,NaN,4816.5,4816.6045508384705,4809.201421260834
1775708903,NaN,4816.5,4816.504584789276,4809.112478256226
1775708904,NaN,4816.5,4816.431357383728,4809.023539066315
1775708905,NaN,4816.25,4816.3400683403015,4808.93460226059
1775708906,NaN,4816.25,4816.2315282821655,4808.845669269562
1775708907,NaN,4816.25,4816.164052963257,4808.756739139557
1775708908,NaN,4816.0,4816.064946174622,4808.667812347412
1775708909,NaN,4816.0,4815.97802734375,4808.578889369965
1775708910,NaN,4815.75,4815.899130821228,4808.489968776703
1775708911,NaN,4815.75,4815.8144726753235,4808.401051521301
1775708912,NaN,4815.75,4815.719272613525,4808.31213760376
1775708913,NaN,4815.5,4815.642934799194,4808.2232275009155
1775708914,NaN,4815.5,4815.53901386261,4808.134319782257
1775708915,NaN,4815.5,4815.457998275757,4808.045415401459
1775708916,NaN,4815.25,4815.37911605835,4807.956514835358
1775708917,NaN,4815.25,4815.285415172577,4807.867616653442
1775708918,NaN,4815.25,4815.196494102478,4807.778722286224
1775708919,NaN,4815.0,4815.091396331787,4807.689830780029
1775708920,NaN,4815.0,4815.030044078827,4807.600942611694
1775708921,NaN,4815.0,4814.918999195099,4807.5120577812195
1775708922,NaN,4814.75,4814.844233512878,4807.423175811768
1775708923,NaN,4814.75,4814.737539291382,4807.334297657013
1775708924,NaN,4814.75,4814.680341720581,4807.245422363281
1775708925,NaN,4814.5,4814.572538852692,4807.15655040741
1775708926,NaN,4814.5,4814.475546836853,4807.067681789398
1775708927,NaN,4814.25,4814.4079394340515,4806.97881603241
1775708928,NaN,4814.25,4814.323071479797,4806.889954090118
1775708929,NaN,4814.25,4814.208642482758,4806.801095485687
1775708930,NaN,4814.0,4814.1324071884155,4806.712239265442
1775708931,NaN,4814.0,4814.060717582703,4806.623386383057
1775708932,NaN,4814.0,4813.951723575592,4806.534537315369
1775708933,NaN,4813.75,4813.873569488525,4806.445691108704
1775708934,NaN,4813.75,4813.784755706787,4806.356848239899
1775708935,NaN,4813.75,4813.718671798706,4806.268008708954
1775708936,NaN,4813.5,4813.598393440247,4806.179172515869
1775708937,NaN,4813.5,4813.526230335236,4806.090339183807
1775708938,NaN,4813.5,4813.444902420044,4806.001509189606
1775708939,NaN,4813.25,4813.340683460236,4805.912683010101
1775708940,NaN,4813.25,4813.2598485946655,4805.823859214783
1775708941,NaN,4813.25,4813.181879997253,4805.735039234161
1775708942,NaN,4813.0,4813.085248947144,4805.646222114563
1775708943,NaN,4813.0,4812.9891357421875,4805.557408332825
1775708944,NaN,4813.0,4812.9313769340515,4805.4685978889465
1775708945,NaN,4812.75,4812.8285303115845,4805.3797907829285
1775708946,NaN,4812.75,4812.753281116486,4805.290986537933
1775708947,NaN,4812.75,4812.654360294342,4805.202185630798
1775708948,NaN,4812.5,4812.564355373383,4805.113388538361
1775708949,NaN,4812.5,4812.452685832977,4805.024594306946
1775708950,NaN,4812.25,4812.395043849945,4804.935802936554
1775708951,NaN,4812.25,4812.301259994507,4804.847015380859
1775708952,NaN,4812.25,4812.19682598114,4804.758230686188
1775708953,NaN,4812.0,4812.121708869934,4804.669449806213
1775708954,NaN,4812.0,4812.043813705444,4804.580671310425
1775708955,NaN,4812.0,4811.948168754578,4804.491897106171
1775708956,NaN,4811.75,4811.849111557007,4804.403125286102
1775708957,NaN,4811.75,4811.7556347846985,4804.314357280731
1775708958,NaN,4811.75,4811.682075023651,4804.225591659546
1775708959,NaN,4811.5,4811.587861537933,4804.136829853058
1775708960,NaN,4811.5,4811.49848651886,4804.048071861267
1775708961,NaN,4811.5,4811.4072265625,4803.959316253662
1775708962,NaN,4811.25,4811.318681716919,4803.870564460754
1775708963,NaN,4811.25,4811.228105545044,4803.78181552887
1775708964,NaN,4811.25,4811.173486232758,4803.693070411682
1775708965,NaN,4811.0,4811.065814971924,4803.60432767868
1775708966,NaN,4811.0,4810.952441215515,4803.515588760376
1775708967,NaN,4811.0,4810.918241977692,4803.426853179932
1775708968,NaN,4810.75,4810.824296951294,4803.33812046051
1775708969,NaN,4810.75,4810.717919826508,4803.249391555786
1775708970,NaN,4810.5,4810.629741191864,4803.160665035248
1775708971,NaN,4810.5,4810.526674747467,4803.071942806244
1775708972,NaN,4810.5,4810.45805644989,4802.983223438263
1775708973,NaN,4810.25,4810.3613867759705,4802.894507408142
1775708974,NaN,4810.25,4810.278510570526,4802.805794239044
1775708975,NaN,4810.25,4810.199912071228,4802.717084407806
1775708976,NaN,4810.0,4810.095854282379,4802.628378391266
1775708977,NaN,4810.0,4810.027509689331,4802.539675235748
1775708978,NaN,4810.0,4809.92166519165,4802.450975418091
1775708979,NaN,4809.75,4809.834970474243,4802.362278461456
1775708980,NaN,4809.75,4809.748530387878,4802.273584842682
1775708981,NaN,4809.75,4809.647841930389,4802.184895038605
1775708982,NaN,4809.5,4809.5839648246765,4802.0962080955505
1775708983,NaN,4809.5,4809.487006664276,4802.007524490356
1775708984,NaN,4809.5,4809.388808727264,4801.9188442230225
1775708985,NaN,4809.25,4809.318461894989,4801.830167293549
1775708986,NaN,4809.25,4809.220243930817,4801.741493701935
1775708987,NaN,4809.25,4809.1391015052795,4801.652823448181
1775708988,NaN,4809.0,4809.047328948975,4801.56415605545
1775708989,NaN,4809.0,4808.948163986206,4801.47549200058
1775708990,NaN,4808.75,4808.881088733673,4801.3868317604065
1775708991,NaN,4808.75,4808.785361289978,4801.298174381256
1775708992,NaN,4808.75,4808.689277172089,4801.209520339966
1775708993,NaN,4808.5,4808.640034198761,4801.1208691596985
1775708994,NaN,4808.5,4808.522212028503,4801.032221317291
1775708995,NaN,4808.5,4808.441435337067,4800.943577289581
1775708996,NaN,4808.25,4808.330214977264,4800.854936599731
1775708997,NaN,4808.25,4808.242558479309,4800.7662987709045
1775708998,NaN,4808.25,4808.186079025269,4800.677663803101
1775708999,NaN,4808.0,4808.092680454254,4800.589033126831
1775709000,NaN,4808.0,4807.99245595932,4800.5004053115845
1775709001,NaN,4808.0,4807.922749042511,4800.411780834198
1775709002,NaN,4807.75,4807.812695503235,4800.3231592178345
1775709003,NaN,4807.75,4807.729077339172,4800.234540939331
1775709004,NaN,4807.75,4807.639609336853,4800.145926475525
1775709005,NaN,4807.5,4807.558095932007,4800.0573143959045
1775709006,NaN,4807.5,4807.4660840034485,4799.968706130981
1775709007,NaN,4807.5,4807.39643573761,4799.880101680756
1775709008,NaN,4807.25,4807.2985253334045,4799.791500091553
1775709009,NaN,4807.25,4807.210991382599,4799.70290184021
1775709010,NaN,4807.0,4807.12055683136,4799.614306926727
1775709011,NaN,4807.0,4807.0278515815735,4799.525714874268
1775709012,NaN,4807.0,4806.940473556519,4799.437126159668
1775709013,NaN,4806.75,4806.844282150269,4799.348541259766
1775709014,NaN,4806.75,4806.770414829254,4799.259958744049
1775709015,NaN,4806.75,4806.674604415894,4799.171380519867
1775709016,NaN,4806.5,4806.603481292725,4799.082805156708
1775709017,NaN,4806.5,4806.515981674194,4798.994233131409
1775709018,NaN,4806.5,4806.413818359375,4798.90566444397
1775709019,NaN,4806.25,4806.341733455658,4798.817098617554
1775709020,NaN,4806.25,4806.246181488037,4798.728536605835
1775709021,NaN,4806.25,4806.148574352264,4798.639977931976
1775709022,NaN,4806.0,4806.078212738037,4798.551422119141
1775709023,NaN,4806.0,4805.988774299622,4798.462870121002
1775709024,NaN,4806.0,4805.896367073059,4798.374320983887
1775709025,NaN,4805.75,4805.811674594879,4798.285775184631
1775709026,NaN,4805.75,4805.729604721069,4798.197232723236
1775709027,NaN,4805.75,4805.639887809753,4798.108693599701
1775709028,NaN,4805.5,4805.530317306519,4798.020157814026
1775709029,NaN,4805.5,4805.453906059265,4797.931624889374
1775709030,NaN,4805.5,4805.38156747818,4797.843096256256
1775709031,NaN,4805.25,4805.27202129364,4797.754570007324
1775709032,NaN,4805.25,4805.191328048706,4797.66604757309
1775709033,NaN,4805.0,4805.110205173492,4797.577527999878
1775709034,NaN,4805.0,4805.030127048492,4797.489011764526
1775709035,NaN,4805.0,4804.935473442078,4797.400499343872
1775709036,NaN,4804.75,4804.84760761261,4797.311989784241
1775709037,NaN,4804.75,4804.757226467133,4797.223484039307
1775709038,NaN,4804.75,4804.657538890839,4797.1349811553955
1775709039,NaN,4804.5,4804.592089653015,4797.0464816093445
1775709040,NaN,4804.5,4804.502197265625,4796.957984924316
1775709041,NaN,4804.5,4804.417182445526,4796.869492530823
1775709042,NaN,4804.25,4804.334765434265,4796.781002998352
1775709043,NaN,4804.25,4804.2423729896545,4796.692516326904
1775709044,NaN,4804.25,4804.139594554901,4796.604033470154
1775709045,NaN,4804.0,4804.0588965415955,4796.515553474426
1775709046,NaN,4804.0,4803.9713134765625,4796.427077293396
1775709047,NaN,4804.0,4803.86958026886,4796.338604450226
1775709048,NaN,4803.75,4803.800786018372,4796.250134468079
1775709049,NaN,4803.75,4803.717710018158,4796.161668300629
1775709050,NaN,4803.75,4803.632348537445,4796.0732045173645
1775709051,NaN,4803.5,4803.54178237915,4795.984745025635
1775709052,NaN,4803.5,4803.446093559265,4795.896288394928
1775709053,NaN,4803.25,4803.352783203125,4795.807835102081
1775709054,NaN,4803.25,4803.280336856842,4795.719385623932
1775709055,NaN,4803.25,4803.201098442078,4795.630939006805
1775709056,NaN,4803.25,4803.109897613525,4795.542495727539
1775709057,NaN,4803.0,4803.033246994019,4795.454055786133
1775709058,NaN,4803.0,4802.931181430817,4795.365619182587
1775709059,NaN,4802.75,4802.863525390625,4795.277185916901
1775709060,NaN,4802.75,4802.753314971924,4795.188755512238
1775709061,NaN,4802.75,4802.67511177063,4795.100328922272
1775709062,NaN,4802.5,4802.5881543159485,4795.011905670166
1775709063,NaN,4802.5,4802.4989013671875,4794.923486232758
1775709064,NaN,4802.5,4802.4077978134155,4794.835069179535
1775709065,NaN,4802.25,4802.341875076294,4794.7466559410095
1775709066,NaN,4802.25,4802.244394302368,4794.658245563507
1775709067,NaN,4802.25,4802.165766716003,4794.569839000702
1775709068,NaN,4802.0,4802.049248218536,4794.48143529892
1775709069,NaN,4802.0,4801.960737228394,4794.393035411835
1775709070,NaN,4802.0,4801.900791168213,4794.30463886261
1775709071,NaN,4801.75,4801.805131912231,4794.216245174408
1775709072,NaN,4801.75,4801.725976467133,4794.127854824066
1775709073,NaN,4801.5,4801.603105545044,4794.039468288422
1775709074,NaN,4801.5,4801.536762714386,4793.9510846138
1775709075,NaN,4801.5,4801.458471775055,4793.862704753876
1775709076,NaN,4801.5,4801.369550704956,4793.774327754974
1775709077,NaN,4801.25,4801.286274433136,4793.68595457077
1775709078,NaN,4801.25,4801.208188533783,4793.597584247589
1775709079,NaN,4801.25,4801.110366344452,4793.509217262268
1775709080,NaN,4801.0,4801.020888805389,4793.420854091644
1775709081,NaN,4801.0,4800.957807540894,4793.3324937820435
1775709082,NaN,4800.75,4800.8551902771,4793.24413728714
1775709083,NaN,4800.75,4800.778193473816,4793.155783176422
1775709084,NaN,4800.75,4800.673227310181,4793.067433357239
1775709085,NaN,4800.5,4800.5873827934265,4792.979086399078
1775709086,NaN,4800.5,4800.506142616272,4792.890743255615
1775709087,NaN,4800.5,4800.418119907379,4792.802402973175
1775709088,NaN,4800.25,4800.338188648224,4792.714066028595
1775709089,NaN,4800.25,4800.240210056305,4792.625732421875
1775709090,NaN,4800.25,4800.151923656464,4792.537402629852
1775709091,NaN,4800.0,4800.082968711853,4792.4490756988525
1775709092,NaN,4800.0,4799.975903511047,4792.360752105713
1775709093,NaN,4800.0,4799.900014877319,4792.2724323272705
1775709094,NaN,4799.75,4799.8069190979,4792.184115409851
1775709095,NaN,4799.75,4799.733852386475,4792.095801830292
1775709096,NaN,4799.75,4799.639545917511,4792.00749206543
1775709097,NaN,4799.5,4799.538671970367,4791.919185161591
1775709098,NaN,4799.5,4799.479662895203,4791.830881595612
1775709099,NaN,4799.25,4799.363920688629,4791.74258184433
1775709100,NaN,4799.25,4799.2981786727905,4791.654284954071
1775709101,NaN,4799.25,4799.209072113037,4791.565991401672
1775709102,NaN,4799.0,4799.118730545044,4791.477701187134
1775709103,NaN,4799.0,4799.034785270691,4791.389414310455
1775709104,NaN,4799.0,4798.946733474731,4791.301131725311
1775709105,NaN,4798.75,4798.871821403503,4791.212851524353
1775709106,NaN,4798.75,4798.780160903931,4791.124574661255
1775709107,NaN,4798.75,4798.676372051239,4791.036301612854
1775709108,NaN,4798.5,4798.605004787445,4790.948031425476
1775709109,NaN,4798.5,4798.517128944397,4790.859764575958
1775709110,NaN,4798.5,4798.414516448975,4790.771501541138
1775709111,NaN,4798.25,4798.3449120521545,4790.68324136734
1775709112,NaN,4798.25,4798.257988452911,4790.59498500824
1775709113,NaN,4798.25,4798.1732177734375,4790.5067319869995
1775709114,NaN,4798.0,4798.0879492759705,4790.418482303619
1775709115,NaN,4798.0,4798.000727653503,4790.330235958099
1775709116,NaN,4798.0,4797.913589000702,4790.241992950439
1775709117,NaN,4797.75,4797.81223154068,4790.1537528038025
1775709118,NaN,4797.75,4797.7317237854,4790.065516471863
1775709119,NaN,4797.75,4797.6539940834045,4789.977283000946
1775709120,NaN,4797.5,4797.550786018372,4789.889053344727
1775709121,NaN,4797.5,4797.484687328339,4789.800827026367
1775709122,NaN,4797.5,4797.411567211151,4789.712604045868
1775709123,NaN,4797.25,4797.294379711151,4789.624384880066
1775709124,NaN,4797.25,4797.2099609375,4789.53616809845
1775709125,NaN,4797.25,4797.132719516754,4789.447955131531
1775709126,NaN,4797.0,4797.035234451294,4789.359745502472
1775709127,NaN,4797.0,4796.953110218048,4789.27153968811
1775709128,NaN,4797.0,4796.87104511261,4789.183336734772
1775709129,NaN,4796.75,4796.795547008514,4789.09513759613
1775709130,NaN,4796.75,4796.696093559265,4789.006941318512
1775709131,NaN,4796.5,4796.606103420258,4788.918748378754
1775709132,NaN,4796.5,4796.533110141754,4788.830559253693
1775709133,NaN,4796.5,4796.419145584106,4788.742373466492
1775709134,NaN,4796.25,4796.348559379578,4788.654190540314
1775709135,NaN,4796.25,4796.273432731628,4788.566011428833
1775709136,NaN,4796.25,4796.173432826996,4788.477835178375
1775709137,NaN,4796.0,4796.09787607193,4788.389662742615
1775709138,NaN,4796.0,4795.997216701508,4788.301493644714
1775709139,NaN,4796.0,4795.92768573761,4788.213327884674
1775709140,NaN,4795.75,4795.834951400757,4788.125165462494
1775709141,NaN,4795.75,4795.7402930259705,4788.037005901337
1775709142,NaN,4795.75,4795.664228439331,4787.948850631714
1775709143,NaN,4795.5,4795.577045917511,4787.860698223114
1775709144,NaN,4795.5,4795.479985237122,4787.772549629211
1775709145,NaN,4795.5,4795.404209136963,4787.684403896332
1775709146,NaN,4795.25,4795.321587085724,4787.596261978149
1775709147,NaN,4795.25,4795.238920688629,4787.50812292099
1775709148,NaN,4795.25,4795.152919769287,4787.419987201691
1775709149,NaN,4795.0,4795.050630092621,4787.331855297089
1775709150,NaN,4795.0,4794.975121974945,4787.243726730347
1775709151,NaN,4795.0,4794.878413200378,4787.155601501465
1775709152,NaN,4794.75,4794.802353382111,4787.067479610443
1775709153,NaN,4794.75,4794.702480316162,4786.9793610572815
1775709154,NaN,4794.75,4794.629287242889,4786.89124584198
1775709155,NaN,4794.5,4794.5483202934265,4786.803133964539
1775709156,NaN,4794.5,4794.45854473114,4786.715025424957
1775709157,NaN,4794.25,4794.360122203827,4786.626920223236
1775709158,NaN,4794.25,4794.276782035828,4786.538818836212
1775709159,NaN,4794.25,4794.180751800537,4786.450720787048
1775709160,NaN,4794.0,4794.112280368805,4786.3626255989075
1775709161,NaN,4794.0,4794.017158031464,4786.274534225464
1775709162,NaN,4794.0,4793.950532436371,4786.18644618988
1775709163,NaN,4793.75,4793.846084117889,4786.098361492157
1775709164,NaN,4793.75,4793.768520355225,4786.0102796554565
1775709165,NaN,4793.75,4793.672285079956,4785.9222021102905
1775709166,NaN,4793.5,4793.584316253662,4785.8341274261475
1775709167,NaN,4793.5,4793.5080761909485,4785.7460560798645
1775709168,NaN,4793.5,4793.409077167511,4785.657988548279
1775709169,NaN,4793.25,4793.321889877319,4785.569924354553
1775709170,NaN,4793.25,4793.237289905548,4785.481863498688
1775709171,NaN,4793.25,4793.155605316162,4785.393805503845
1775709172,NaN,4793.0,4793.0807518959045,4785.3057513237
1775709173,NaN,4793.0,4792.984604358673,4785.217700481415
1775709174,NaN,4793.0,4792.906157016754,4785.12965297699
1775709175,NaN,4792.75,4792.803813457489,4785.041609287262
1775709176,NaN,4792.75,4792.722197055817,4784.953568458557
1775709177,NaN,4792.75,4792.652729511261,4784.865530967712
1775709178,NaN,4792.5,4792.556635856628,4784.777497291565
1775709179,NaN,4792.5,4792.460488319397,4784.68946647644
1775709180,NaN,4792.25,4792.376596450806,4784.601439476013
1775709181,NaN,4792.25,4792.310341835022,4784.513416290283
1775709182,NaN,4792.25,4792.209946155548,4784.425395488739
1775709183,NaN,4792.0,4792.115136623383,4784.337378978729
1775709184,NaN,4792.0,4792.042026519775,4784.249365329742
1775709185,NaN,4792.0,4791.952729701996,4784.161355495453
1775709186,NaN,4791.75,4791.870219707489,4784.073348522186
1775709187,NaN,4791.75,4791.7736229896545,4783.98534488678
1775709188,NaN,4791.75,4791.69704580307,4783.897345066071
1775709189,NaN,4791.5,4791.596362113953,4783.809349060059
1775709190,NaN,4791.5,4791.5218505859375,4783.721355438232
1775709191,NaN,4791.5,4791.4429540634155,4783.633366107941
1775709192,NaN,4791.25,4791.355820178986,4783.545379638672
1775709193,NaN,4791.25,4791.26248550415,4783.4573969841
1775709194,NaN,4791.25,4791.173598766327,4783.369417190552
1775709195,NaN,4791.0,4791.0959668159485,4783.281441688538
1775709196,NaN,4791.0,4791.009794712067,4783.193469047546
1775709197,NaN,4791.0,4790.911894321442,4783.105499744415
1775709198,NaN,4790.75,4790.844453334808,4783.017533779144
1775709199,NaN,4790.75,4790.750483512878,4782.929571151733
1775709200,NaN,4790.75,4790.666987419128,4782.841612815857
1775709201,NaN,4790.5,4790.5722069740295,4782.753656864166
1775709202,NaN,4790.5,4790.504428863525,4782.665704727173
1775709203,NaN,4790.5,4790.406293869019,4782.57775592804
1775709204,NaN,4790.25,4790.320425033569,4782.489810466766
1775709205,NaN,4790.25,4790.237016677856,4782.40186882019
1775709206,NaN,4790.25,4790.1314306259155,4782.313930034637
1775709207,NaN,4790.0,4790.068496227264,4782.225995063782
1775709208,NaN,4790.0,4789.973271369934,4782.138063430786
1775709209,NaN,4789.75,4789.891952991486,4782.0501346588135
1775709210,NaN,4789.75,4789.8113379478455,4781.962210178375
1775709211,NaN,4789.75,4789.724301815033,4781.87428855896
1775709212,NaN,4789.75,4789.651313304901,4781.786370754242
1775709213,NaN,4789.5,4789.5352783203125,4781.698455810547
1775709214,NaN,4789.5,4789.445634841919,4781.610544681549
1775709215,NaN,4789.25,4789.388168811798,4781.5226373672485
1775709216,NaN,4789.25,4789.281572341919,4781.434732913971
1775709217,NaN,4789.25,4789.1954979896545,4781.3468317985535
1775709218,NaN,4789.0,4789.124887466431,4781.258934020996
1775709219,NaN,4789.0,4789.042651176453,4781.171040058136
1775709220,NaN,4789.0,4788.936601638794,4781.083149433136
1775709221,NaN,4788.75,4788.862295150757,4780.995262145996
1775709222,NaN,4788.75,4788.768622875214,4780.907378196716
1775709223,NaN,4788.75,4788.6715722084045,4780.819498062134
1775709224,NaN,4788.5,4788.604946136475,4780.731620788574
1775709225,NaN,4788.5,4788.523828029633,4780.643746852875
1775709226,NaN,4788.5,4788.4375,4780.55587720871
1775709227,NaN,4788.25,4788.344985485077,4780.468010425568
1775709228,NaN,4788.25,4788.262529373169,4780.380147457123
1775709229,NaN,4788.25,4788.175199985504,4780.292287349701
1775709230,NaN,4788.0,4788.084565639496,4780.204431056976
1775709231,NaN,4788.0,4788.009770393372,4780.116578102112
1775709232,NaN,4788.0,4787.907363414764,4780.028728485107
1775709233,NaN,4787.75,4787.823901176453,4779.940882205963
1775709234,NaN,4787.75,4787.765409946442,4779.853039264679
1775709235,NaN,4787.75,4787.652548789978,4779.765200614929
1775709236,NaN,4787.5,4787.574804782867,4779.677364349365
1775709237,NaN,4787.5,4787.483657836914,4779.589532375336
1775709238,NaN,4787.5,4787.395410060883,4779.501703262329
1775709239,NaN,4787.25,4787.304863452911,4779.413877487183
1775709240,NaN,4787.25,4787.231240272522,4779.326055526733
1775709241,NaN,4787.25,4787.15255355835,4779.238236904144
1775709242,NaN,4787.0,4787.06813955307,4779.150421619415
1775709243,NaN,4787.0,4786.9803466796875,4779.0626101493835
1775709244,NaN,4786.75,4786.8815574646,4778.974801540375
1775709245,NaN,4786.75,4786.799228668213,4778.886996269226
1775709246,NaN,4786.75,4786.716235160828,4778.799195289612
1775709247,NaN,4786.5,4786.637802600861,4778.7113971710205
1775709248,NaN,4786.5,4786.546537876129,4778.623602390289
1775709249,NaN,4786.5,4786.462090015411,4778.5358119010925
1775709250,NaN,4786.25,4786.376713752747,4778.4480237960815
1775709251,NaN,4786.25,4786.273979663849,4778.360239505768
1775709252,NaN,4786.25,4786.19965839386,4778.272458553314
1775709253,NaN,4786.0,4786.101445198059,4778.184681415558
1775709254,NaN,4786.0,4786.0440039634705,4778.096907615662
1775709255,NaN,4786.0,4785.932812690735,4778.0091371536255
1775709256,NaN,4785.75,4785.869531154633,4777.9213700294495
1775709257,NaN,4785.75,4785.771679878235,4777.833606719971
1775709258,NaN,4785.75,4785.677924633026,4777.745846271515
1775709259,NaN,4785.5,4785.591718673706,4777.658089637756
1775709260,NaN,4785.5,4785.515830039978,4777.570336341858
1775709261,NaN,4785.5,4785.425429821014,4777.482586860657
1775709262,NaN,4785.25,4785.322782993317,4777.3948402404785
1775709263,NaN,4785.25,4785.247109413147,4777.30709695816
1775709264,NaN,4785.25,4785.181074142456,4777.219357967377
1775709265,NaN,4785.0,4785.075429916382,4777.131621837616
1775709266,NaN,4785.0,4784.998046875,4777.043889045715
1775709267,NaN,4785.0,4784.90938949585,4776.956160545349
1775709268,NaN,4784.75,4784.830439567566,4776.868434906006
1775709269,NaN,4784.75,4784.741201400757,4776.780712127686
1775709270,NaN,4784.75,4784.643955230713,4776.692994117737
1775709271,NaN,4784.5,4784.5670166015625,4776.605278491974
1775709272,NaN,4784.5,4784.495439529419,4776.517566680908
1775709273,NaN,4784.5,4784.4051122665405,4776.429858207703
1775709274,NaN,4784.25,4784.328535079956,4776.342153549194
1775709275,NaN,4784.25,4784.202275276184,4776.254451751709
1775709276,NaN,4784.0,4784.137597560883,4776.166754245758
1775709277,NaN,4784.0,4784.037856578827,4776.07905960083
1775709278,NaN,4784.0,4783.958134651184,4775.991368293762
1775709279,NaN,4783.75,4783.882250785828,4775.903681278229
1775709280,NaN,4783.75,4783.791234970093,4775.815996646881
1775709281,NaN,4783.75,4783.733915805817,4775.728316307068
1775709282,NaN,4783.5,4783.6434960365295,4775.640638828278
1775709283,NaN,4783.5,4783.53592300415,4775.552965164185
1775709284,NaN,4783.5,4783.450053691864,4775.465295314789
1775709285,NaN,4783.25,4783.380864143372,4775.377628326416
1775709286,NaN,4783.25,4783.294907093048,4775.289964675903
1775709287,NaN,4783.25,4783.216899394989,4775.202304840088
1775709288,NaN,4783.0,4783.099355697632,4775.114648342133
1775709289,NaN,4783.0,4783.019072055817,4775.026996135712
1775709290,NaN,4783.0,4782.940810680389,4774.939346313477
1775709291,NaN,4782.75,4782.881684780121,4774.851700305939
1775709292,NaN,4782.75,4782.771987438202,4774.764057636261
1775709293,NaN,4782.75,4782.67084980011,4774.676418304443
1775709294,NaN,4782.5,4782.598076343536,4774.58878326416
1775709295,NaN,4782.5,4782.534897327423,4774.5011510849
1775709296,NaN,4782.5,4782.426254749298,4774.4135222435
1775709297,NaN,4782.25,4782.339712142944,4774.325897216797
1775709298,NaN,4782.25,4782.277944564819,4774.238275051117
1775709299,NaN,4782.25,4782.165156364441,4774.150657176971
1775709300,NaN,4782.0,4782.084784984589,4774.063042640686
1775709301,NaN,4782.0,4781.9911913871765,4773.975430965424
1775709302,NaN,4782.0,4781.9143261909485,4773.887823104858
1775709303,NaN,4781.75,4781.8205909729,4773.8002190589905
1775709304,NaN,4781.75,4781.7198877334595,4773.712618350983
1775709305,NaN,4781.5,4781.628076076508,4773.625020980835
1775709306,NaN,4781.5,4781.5725684165955,4773.537426948547
1775709307,NaN,4781.5,4781.472793102264,4773.449836730957
1775709308,NaN,4781.5,4781.401249885559,4773.36224937439
1775709309,NaN,4781.25,4781.308462142944,4773.274666309357
1775709310,NaN,4781.25,4781.24072265625,4773.187086105347
1775709311,NaN,4781.25,4781.154829025269,4773.099509716034
1775709312,NaN,4781.0,4781.0465087890625,4773.011936664581
1775709313,NaN,4781.0,4780.964917182922,4772.924366950989
1775709314,NaN,4780.75,4780.896000862122,4772.8368010520935
1775709315,NaN,4780.75,4780.802143573761,4772.7492389678955
1775709316,NaN,4780.75,4780.701997280121,4772.6616797447205
1775709317,NaN,4780.5,4780.598295688629,4772.5741238594055
1775709318,NaN,4780.5,4780.551528453827,4772.486571788788
1775709319,NaN,4780.5,4780.466821193695,4772.39902305603
1775709320,NaN,4780.25,4780.385249137878,4772.311478614807
1775709321,NaN,4780.25,4780.301406383514,4772.22393655777
1775709322,NaN,4780.25,4780.203857421875,4772.13639831543
1775709323,NaN,4780.0,4780.116894721985,4772.048863887787
1775709324,NaN,4780.0,4780.029189586639,4771.961332798004
1775709325,NaN,4780.0,4779.954687595367,4771.8738050460815
1775709326,NaN,4779.75,4779.861587047577,4771.786280632019
1775709327,NaN,4779.75,4779.7780418396,4771.698760032654
1775709328,NaN,4779.75,4779.667881011963,4771.611242771149
1775709329,NaN,4779.5,4779.586967945099,4771.523729324341
1775709330,NaN,4779.5,4779.504755973816,4771.436218738556
1775709331,NaN,4779.5,4779.432582855225,4771.348711967468
1775709332,NaN,4779.25,4779.349189281464,4771.261209487915
1775709333,NaN,4779.25,4779.2613134384155,4771.173709392548
1775709334,NaN,4779.25,4779.182358264923,4771.086213111877
1775709335,NaN,4779.0,4779.094199180603,4770.9987206459045
1775709336,NaN,4779.0,4779.025805473328,4770.911231517792
1775709337,NaN,4779.0,4778.9198389053345,4770.823745727539
1775709338,NaN,4778.75,4778.819990158081,4770.736263751984
1775709339,NaN,4778.75,4778.743891716003,4770.648784637451
1775709340,NaN,4778.75,4778.65841293335,4770.561309337616
1775709341,NaN,4778.5,4778.594961166382,4770.473837852478
1775709342,NaN,4778.5,4778.486689567566,4770.386369228363
1775709343,NaN,4778.5,4778.407397270203,4770.2989048957825
1775709344,NaN,4778.25,4778.312392711639,4770.211443901062
1775709345,NaN,4778.25,4778.231762886047,4770.1239857673645
1775709346,NaN,4778.25,4778.153701305389,4770.036531448364
1775709347,NaN,4778.0,4778.070068359375,4769.949080944061
1775709348,NaN,4778.0,4777.967011928558,4769.861633777618
1775709349,NaN,4777.75,4777.899384975433,4769.774190425873
1775709350,NaN,4777.75,4777.805273532867,4769.68674993515
1775709351,NaN,4777.75,4777.726489067078,4769.599312782288
1775709352,NaN,4777.5,4777.6289649009705,4769.5118799209595
1775709353,NaN,4777.5,4777.549843788147,4769.4244503974915
1775709354,NaN,4777.5,4777.466323375702,4769.3370242118835
1775709355,NaN,4777.25,4777.37749004364,4769.249601840973
1775709356,NaN,4777.25,4777.3083300590515,4769.162182807922
1775709357,NaN,4777.25,4777.199209213257,4769.074766635895
1775709358,NaN,4777.0,4777.109257698059,4768.987355232239
1775709359,NaN,4777.0,4777.065722465515,4768.899946212769
1775709360,NaN,4777.0,4776.9654932022095,4768.812541484833
1775709361,NaN,4776.75,4776.854892730713,4768.72513961792
1775709362,NaN,4776.75,4776.81098651886,4768.637741565704
1775709363,NaN,4776.75,4776.705883979797,4768.550347328186
1775709364,NaN,4776.5,4776.635918140411,4768.462955951691
1775709365,NaN,4776.5,4776.535546779633,4768.375568389893
1775709366,NaN,4776.5,4776.4364404678345,4768.288184642792
1775709367,NaN,4776.25,4776.345419883728,4768.200804233551
1775709368,NaN,4776.25,4776.266372203827,4768.11342716217
1775709369,NaN,4776.25,4776.159286975861,4768.026053905487
1775709370,NaN,4776.0,4776.084677696228,4767.938683986664
1775709371,NaN,4776.0,4775.992211818695,4767.851317405701
1775709372,NaN,4776.0,4775.930659294128,4767.763954639435
1775709373,NaN,4775.75,4775.820131778717,4767.676595211029
1775709374,NaN,4775.75,4775.760849475861,4767.589239597321
1775709375,NaN,4775.75,4775.658056735992,4767.501887321472
1775709376,NaN,4775.5,4775.561918735504,4767.414538383484
1775709377,NaN,4775.5,4775.510405063629,4767.327193260193
1775709378,NaN,4775.5,4775.445644378662,4767.239851474762
1775709379,NaN,4775.25,4775.343852519989,4767.152513504028
1775709380,NaN,4775.25,4775.250170707703,4767.065178871155
1775709381,NaN,4775.25,4775.153120040894,4766.977847576141
1775709382,NaN,4775.0,4775.071806430817,4766.890520095825
1775709383,NaN,4775.0,4774.963285923004,4766.803195953369
1775709384,NaN,4774.75,4774.892002105713,4766.71587562561
1775709385,NaN,4774.75,4774.796576976776,4766.628558635712
1775709386,NaN,4774.75,4774.7237939834595,4766.541244983673
1775709387,NaN,4774.75,4774.64457988739,4766.453935146332
1775709388,NaN,4774.5,4774.573764801025,4766.366628646851
1775709389,NaN,4774.5,4774.470726966858,4766.279325962067
1775709390,NaN,4774.5,4774.402822494507,4766.192026615143
1775709391,NaN,4774.25,4774.311172008514,4766.104730606079
1775709392,NaN,4774.25,4774.228813648224,4766.017438411713
1775709393,NaN,4774.0,4774.133305549622,4765.930149555206
1775709394,NaN,4774.0,4774.047646522522,4765.84286403656
1775709395,NaN,4774.0,4773.96430683136,4765.755582809448
1775709396,NaN,4773.75,4773.877367973328,4765.668304443359
1775709397,NaN,4773.75,4773.809047698975,4765.581029891968
1775709398,NaN,4773.75,4773.6952538490295,4765.493758678436
1775709399,NaN,4773.5,4773.631010532379,4765.406491279602
1775709400,NaN,4773.5,4773.552485466003,4765.319227695465
1775709401,NaN,4773.5,4773.4513573646545,4765.231966972351
1775709402,NaN,4773.25,4773.374404430389,4765.144710063934
1775709403,NaN,4773.25,4773.275976657867,4765.057456493378
1775709404,NaN,4773.25,4773.215302944183,4764.970206737518
1775709405,NaN,4773.0,4773.1207909584045,4764.882960796356
1775709406,NaN,4773.0,4773.037890434265,4764.795717716217
1775709407,NaN,4773.0,4772.924487113953,4764.708478927612
1775709408,NaN,4772.75,4772.863076210022,4764.6212430000305
1775709409,NaN,4772.75,4772.785678863525,4764.534010887146
1775709410,NaN,4772.75,4772.677372932434,4764.446782588959
1775709411,NaN,4772.5,4772.622841835022,4764.359557628632
1775709412,NaN,4772.5,4772.508149623871,4764.272336006165
1775709413,NaN,4772.5,4772.4326367378235,4764.185118198395
1775709414,NaN,4772.25,4772.357846736908,4764.097903728485
1775709415,NaN,4772.25,4772.266996860504,4764.010693073273
1775709416,NaN,4772.25,4772.172026157379,4763.92348575592
1775709417,NaN,4772.0,4772.104394435883,4763.836282253265
1775709418,NaN,4772.0,4771.992826938629,4763.7490820884705
1775709419,NaN,4772.0,4771.943368911743,4763.661885261536
1775709420,NaN,4771.75,4771.826631069183,4763.574692249298
1775709421,NaN,4771.75,4771.770971775055,4763.487503051758
1775709422,NaN,4771.75,4771.668871879578,4763.400317192078
1775709423,NaN,4771.5,4771.580873966217,4763.313134670258
1775709424,NaN,4771.5,4771.497055530548,4763.225955486298
1775709425,NaN,4771.5,4771.409384727478,4763.138780593872
1775709426,NaN,4771.25,4771.318652153015,4763.051609039307
1775709427,NaN,4771.25,4771.2551856040955,4762.964440822601
1775709428,NaN,4771.25,4771.161157131195,4762.877275943756
1775709429,NaN,4771.0,4771.066303730011,4762.790115356445
1775709430,NaN,4771.0,4770.973090171814,4762.70295715332
1775709431,NaN,4771.0,4770.908266544342,4762.61580324173
1775709432,NaN,4770.75,4770.8263330459595,4762.528653621674
1775709433,NaN,4770.75,4770.738110542297,4762.441506385803
1775709434,NaN,4770.75,4770.632993221283,4762.354363441467
1775709435,NaN,4770.5,4770.559970855713,4762.2672238349915
1775709436,NaN,4770.5,4770.4762988090515,4762.180087566376
1775709437,NaN,4770.5,4770.396347522736,4762.09295463562
1775709438,NaN,4770.25,4770.329389572144,4762.005825996399
1775709439,NaN,4770.25,4770.186430454254,4761.918700695038
1775709440,NaN,4770.25,4770.157314300537,4761.831578731537
1775709441,NaN,4770.0,4770.052270412445,4761.744460582733
1775709442,NaN,4770.0,4769.962533950806,4761.65734577179
1775709443,NaN,4769.75,4769.892436504364,4761.570234298706
1775709444,NaN,4769.75,4769.778115272522,4761.48312664032
1775709445,NaN,4769.75,4769.711298942566,4761.396023273468
1775709446,NaN,4769.5,4769.643461704254,4761.308922290802
1775709447,NaN,4769.5,4769.5176610946655,4761.22182559967
1775709448,NaN,4769.5,4769.45795917511,4761.134732723236
1775709449,NaN,4769.25,4769.3943700790405,4761.047642707825
1775709450,NaN,4769.25,4769.2730321884155,4760.960556507111
1775709451,NaN,4769.25,4769.195327281952,4760.873474121094
1775709452,NaN,4769.0,4769.111855506897,4760.786395072937
1775709453,NaN,4769.0,4769.040229320526,4760.69931936264
1775709454,NaN,4769.0,4768.950493335724,4760.612247467041
1775709455,NaN,4768.75,4768.859228610992,4760.525179386139
1775709456,NaN,4768.75,4768.77175283432,4760.438114643097
1775709457,NaN,4768.75,4768.690669059753,4760.351053714752
1775709458,NaN,4768.5,4768.615273475647,4760.263996124268
1775709459,NaN,4768.5,4768.515512466431,4760.17694234848
1775709460,NaN,4768.5,4768.446113109589,4760.089891433716
1775709461,NaN,4768.25,4768.359892368317,4760.002844810486
1775709462,NaN,4768.25,4768.275019645691,4759.915802001953
1775709463,NaN,4768.25,4768.1805028915405,4759.828762054443
1775709464,NaN,4768.0,4768.1096386909485,4759.741725921631
1775709465,NaN,4768.0,4767.999433517456,4759.654693603516
1775709466,NaN,4768.0,4767.935161113739,4759.5676646232605
1775709467,NaN,4767.75,4767.845707893372,4759.4806389808655
1775709468,NaN,4767.75,4767.771879673004,4759.393617630005
1775709469,NaN,4767.75,4767.679048061371,4759.306599617004
1775709470,NaN,4767.5,4767.590776443481,4759.219584941864
1775709471,NaN,4767.5,4767.502251148224,4759.132573604584
1775709472,NaN,4767.5,4767.425844669342,4759.045566558838
1775709473,NaN,4767.25,4767.3430519104,4758.958562374115
1775709474,NaN,4767.25,4767.2588720321655,4758.871562004089
1775709475,NaN,4767.25,4767.1763525009155,4758.784565925598
1775709476,NaN,4767.0,4767.081377029419,4758.69757270813
1775709477,NaN,4767.0,4767.003759860992,4758.610583305359
1775709478,NaN,4767.0,4766.917085170746,4758.523597717285
1775709479,NaN,4766.75,4766.831992149353,4758.436614990234
1775709480,NaN,4766.75,4766.738554477692,4758.349636077881
1775709481,NaN,4766.75,4766.659975528717,4758.262661457062
1775709482,NaN,4766.5,4766.577431678772,4758.175689697266
1775709483,NaN,4766.5,4766.513803482056,4758.088721752167
1775709484,NaN,4766.5,4766.400322437286,4758.001758098602
1775709485,NaN,4766.25,4766.32834482193,4757.914796829224
1775709486,NaN,4766.25,4766.230781078339,4757.827839851379
1775709487,NaN,4766.25,4766.1352734565735,4757.740886211395
1775709488,NaN,4766.0,4766.087338924408,4757.653936386108
1775709489,NaN,4766.0,4765.981835842133,4757.566990375519
1775709490,NaN,4766.0,4765.8908886909485,4757.480047702789
1775709491,NaN,4765.75,4765.829399585724,4757.39310836792
1775709492,NaN,4765.75,4765.732397556305,4757.306172847748
1775709493,NaN,4765.75,4765.6395897865295,4757.219240665436
1775709494,NaN,4765.5,4765.568227767944,4757.132312297821
1775709495,NaN,4765.5,4765.479140758514,4757.045387744904
1775709496,NaN,4765.5,4765.400561332703,4756.958466529846
1775709497,NaN,4765.25,4765.325312614441,4756.871549129486
1775709498,NaN,4765.25,4765.244433403015,4756.784635066986
1775709499,NaN,4765.25,4765.1391406059265,4756.697724819183
1775709500,NaN,4765.0,4765.060722827911,4756.610817909241
1775709501,NaN,4765.0,4764.982568264008,4756.5239152908325
1775709502,NaN,4765.0,4764.891923904419,4756.437015533447
1775709503,NaN,4764.75,4764.798139572144,4756.350119590759
1775709504,NaN,4764.75,4764.736474514008,4756.263227462769
1775709505,NaN,4764.75,4764.645351409912,4756.176339149475
1775709506,NaN,4764.5,4764.5371680259705,4756.089453697205
1775709507,NaN,4764.5,4764.474287033081,4756.0025725364685
1775709508,NaN,4764.5,4764.395917892456,4755.9156947135925
1775709509,NaN,4764.25,4764.299839019775,4755.828820228577
1775709510,NaN,4764.25,4764.21268081665,4755.741949558258
1775709511,NaN,4764.25,4764.149672985077,4755.6550822258
1775709512,NaN,4764.0,4764.041757583618,4755.5682191848755
1775709513,NaN,4764.0,4763.975043773651,4755.4813594818115
1775709514,NaN,4764.0,4763.887109279633,4755.394503116608
1775709515,NaN,4763.75,4763.794990062714,4755.307651042938
1775709516,NaN,4763.75,4763.70486831665,4755.220801830292
1775709517,NaN,4763.5,4763.637592792511,4755.1339564323425
1775709518,NaN,4763.5,4763.540146350861,4755.047114849091
1775709519,NaN,4763.5,4763.457382678986,4754.960276603699
1775709520,NaN,4763.25,4763.367666244507,4754.873442649841
1775709521,NaN,4763.25,4763.3079442977905,4754.786611557007
1775709522,NaN,4763.25,4763.199819564819,4754.69978427887
1775709523,NaN,4763.0,4763.146757602692,4754.61296081543
1775709524,NaN,4763.0,4763.039394378662,4754.526140213013
1775709525,NaN,4763.0,4762.943261623383,4754.43932390213
1775709526,NaN,4762.75,4762.884560585022,4754.352511405945
1775709527,NaN,4762.75,4762.788779258728,4754.26570224762
1775709528,NaN,4762.75,4762.710619926453,4754.178896903992
1775709529,NaN,4762.5,4762.628086090088,4754.092094898224
1775709530,NaN,4762.5,4762.544335842133,4754.005296707153
1775709531,NaN,4762.5,4762.4297070503235,4753.918501853943
1775709532,NaN,4762.25,4762.375839710236,4753.83171081543
1775709533,NaN,4762.25,4762.2391991615295,4753.744923591614
1775709534,NaN,4762.25,4762.221347808838,4753.658139705658
1775709535,NaN,4762.0,4762.123750209808,4753.571360111237
1775709536,NaN,4762.0,4762.004082202911,4753.484582901001
1775709537,NaN,4762.0,4761.9812841415405,4753.397810459137
1775709538,NaN,4761.75,4761.871591567993,4753.311040878296
1775709539,NaN,4761.75,4761.794584751129,4753.224275588989
1775709540,NaN,4761.75,4761.722680568695,4753.137513637543
1775709541,NaN,4761.5,4761.619038105011,4753.050755023956
1775709542,NaN,4761.5,4761.544834136963,4752.964000701904
1775709543,NaN,4761.5,4761.452524185181,4752.877249240875
1775709544,NaN,4761.25,4761.360327243805,4752.790502071381
1775709545,NaN,4761.25,4761.272274971008,4752.703758239746
1775709546,NaN,4761.25,4761.194365024567,4752.617018222809
1775709547,NaN,4761.0,4761.1238622665405,4752.530281543732
1775709548,NaN,4761.0,4761.017617225647,4752.443548202515
1775709549,NaN,4761.0,4760.947153091431,4752.356819152832
1775709550,NaN,4760.75,4760.848735332489,4752.2700934410095
1775709551,NaN,4760.75,4760.786039829254,4752.183371543884
1775709552,NaN,4760.75,4760.7080907821655,4752.096653461456
1775709553,NaN,4760.5,4760.613227367401,4752.009938240051
1775709554,NaN,4760.5,4760.5068163871765,4751.923227310181
1775709555,NaN,4760.5,4760.448178768158,4751.83651971817
1775709556,NaN,4760.25,4760.3572363853455,4751.749816417694
1775709557,NaN,4760.25,4760.280034065247,4751.663115978241
1775709558,NaN,4760.25,4760.174008846283,4751.576419353485
1775709559,NaN,4760.0,4760.1139941215515,4751.4897265434265
1775709560,NaN,4760.0,4760.018784046173,4751.403037548065
1775709561,NaN,4760.0,4759.937382698059,4751.316351890564
1775709562,NaN,4759.75,4759.845674037933,4751.22967004776
1775709563,NaN,4759.75,4759.795019626617,4751.142991542816
1775709564,NaN,4759.75,4759.682602405548,4751.05631685257
1775709565,NaN,4759.5,4759.607500076294,4750.96964597702
1775709566,NaN,4759.5,4759.531381607056,4750.882978916168
1775709567,NaN,4759.5,4759.439003944397,4750.796315193176
1775709568,NaN,4759.25,4759.372221469879,4750.709654808044
1775709569,NaN,4759.25,4759.267885684967,4750.62299823761
1775709570,NaN,4759.25,4759.184428691864,4750.536345481873
1775709571,NaN,4759.0,4759.120366096497,4750.4496965408325
1775709572,NaN,4759.0,4759.008002758026,4750.363050937653
1775709573,NaN,4759.0,4758.946093559265,4750.276409626007
1775709574,NaN,4758.75,4758.849052906036,4750.1897711753845
1775709575,NaN,4758.75,4758.773989200592,4750.103136539459
1775709576,NaN,4758.75,4758.671967983246,4750.016505718231
1775709577,NaN,4758.5,4758.611884593964,4749.9298787117
1775709578,NaN,4758.5,4758.52094745636,4749.84325504303
1775709579,NaN,4758.5,4758.434599399567,4749.756635189056
1775709580,NaN,4758.25,4758.339418888092,4749.670018672943
1775709581,NaN,4758.25,4758.265907764435,4749.583406448364
1775709582,NaN,4758.25,4758.184799671173,4749.4967975616455
1775709583,NaN,4758.0,4758.091054916382,4749.410192489624
1775709584,NaN,4758.0,4758.039399623871,4749.323590755463
1775709585,NaN,4758.0,4757.9203515052795,4749.2369928359985
1775709586,NaN,4757.75,4757.8522119522095,4749.150398731232
1775709587,NaN,4757.75,4757.768134593964,4749.063807964325
1775709588,NaN,4757.75,4757.685503005981,4748.9772210121155
1775709589,NaN,4757.5,4757.602397441864,4748.890637874603
1775709590,NaN,4757.5,4757.53195810318,4748.804058074951
1775709591,NaN,4757.5,4757.442485332489,4748.717482089996
1775709592,NaN,4757.25,4757.327211856842,4748.630909919739
1775709593,NaN,4757.25,4757.263925552368,4748.544341087341
1775709594,NaN,4757.25,4757.162704944611,4748.457776546478
1775709595,NaN,4757.0,4757.095937728882,4748.371214866638
1775709596,NaN,4757.0,4757.014897346497,4748.284657001495
1775709597,NaN,4757.0,4756.925854682922,4748.198103427887
1775709598,NaN,4756.75,4756.859872817993,4748.111553192139
1775709599,NaN,4756.75,4756.76860332489,4748.025006771088
1775709600,NaN,4756.75,4756.681840896606,4747.93846321106
1775709601,NaN,4756.5,4756.592270374298,4747.851924419403
1775709602,NaN,4756.5,4756.522490024567,4747.7653884887695
1775709603,NaN,4756.5,4756.449531078339,4747.67885684967
1775709604,NaN,4756.25,4756.341977596283,4747.592328071594
1775709605,NaN,4756.25,4756.277372837067,4747.5058035850525
1775709606,NaN,4756.25,4756.188178539276,4747.419282913208
1775709607,NaN,4756.0,4756.095883846283,4747.332765579224
1775709608,NaN,4756.0,4756.015517711639,4747.2462520599365
1775709609,NaN,4756.0,4755.909653186798,4747.1597418785095
1775709610,NaN,4755.75,4755.861870288849,4747.07323551178
1775709611,NaN,4755.75,4755.770620346069,4746.9867334365845
1775709612,NaN,4755.75,4755.677402496338,4746.900234699249
1775709613,NaN,4755.5,4755.596806526184,4746.813739299774
1775709614,NaN,4755.5,4755.544795036316,4746.727247714996
1775709615,NaN,4755.5,4755.3916015625,4746.640760421753
1775709616,NaN,4755.25,4755.348881721497,4746.554275512695
1775709617,NaN,4755.25,4755.2740478515625,4746.467795372009
1775709618,NaN,4755.25,4755.174765586853,4746.381318569183
1775709619,NaN,4755.0,4755.082632064819,4746.294845581055
1775709620,NaN,4755.0,4755.01638174057,4746.208376407623
1775709621,NaN,4755.0,4754.9584765434265,4746.121910095215
1775709622,NaN,4754.75,4754.810937404633,4746.035448551178
1775709623,NaN,4754.75,4754.800776481628,4745.948989868164
1775709624,NaN,4754.75,4754.700864315033,4745.862535476685
1775709625,NaN,4754.5,4754.570483207703,4745.776084423065
1775709626,NaN,4754.5,4754.527441501617,4745.689637184143
1775709627,NaN,4754.5,4754.4464745521545,4745.603193283081
1775709628,NaN,4754.25,4754.332075119019,4745.5167536735535
1775709629,NaN,4754.25,4754.270014762878,4745.430317401886
1775709630,NaN,4754.25,4754.194159984589,4745.343884468079
1775709631,NaN,4754.0,4754.102509975433,4745.257455825806
1775709632,NaN,4754.0,4754.0305762290955,4745.171030044556
1775709633,NaN,4754.0,4753.9305810928345,4745.08460855484
1775709634,NaN,4753.75,4753.850473403931,4744.998190879822
1775709635,NaN,4753.75,4753.782479763031,4744.911777019501
1775709636,NaN,4753.5,4753.700571060181,4744.82536649704
1775709637,NaN,4753.5,4753.596879959106,4744.738959789276
1775709638,NaN,4753.5,4753.513168811798,4744.65255689621
1775709639,NaN,4753.5,4753.444609165192,4744.566157341003
1775709640,NaN,4753.25,4753.358788967133,4744.4797620773315
1775709641,NaN,4753.25,4753.242416858673,4744.39337015152
1775709642,NaN,4753.25,4753.191249847412,4744.306982040405
1775709643,NaN,4753.0,4753.132280349731,4744.220597267151
1775709644,NaN,4753.0,4752.9766845703125,4744.134216308594
1775709645,NaN,4752.75,4752.946035385132,4744.047839164734
1775709646,NaN,4752.75,4752.855669021606,4743.961465835571
1775709647,NaN,4752.75,4752.7823095321655,4743.875095844269
1775709648,NaN,4752.5,4752.681757926941,4743.788729667664
1775709649,NaN,4752.5,4752.605986118317,4743.702367305756
1775709650,NaN,4752.5,4752.4770312309265,4743.616008758545
1775709651,NaN,4752.25,4752.452529430389,4743.529653549194
1775709652,NaN,4752.25,4752.341562271118,4743.443302631378
1775709653,NaN,4752.25,4752.523505687714,4743.356955051422
1775709654,NaN,4752.0,4752.1879687309265,4743.270611286163
1775709655,NaN,4752.0,4752.110893726349,4743.184270858765
1775709656,NaN,4752.0,4752.032768726349,4743.0979347229
1775709657,NaN,4751.75,4751.917441368103,4743.011601924896
1775709658,NaN,4751.75,4751.863115310669,4742.925272941589
1775709659,NaN,4751.75,4751.778998851776,4742.838947296143
1775709660,NaN,4751.5,4751.665459156036,4742.75262594223
1775709661,NaN,4751.5,4751.6409912109375,4742.666307926178
1775709662,NaN,4751.5,4751.496840953827,4742.579993724823
1775709663,NaN,4751.25,4751.456142425537,4742.493683338165
1775709664,NaN,4751.25,4751.354799747467,4742.407376289368
1775709665,NaN,4751.25,4751.26096200943,4742.3210735321045
1775709666,NaN,4751.0,4751.1822900772095,4742.234774589539
1775709667,NaN,4751.0,4751.126821517944,4742.148478984833
1775709668,NaN,4751.0,4751.034692287445,4742.062186717987
1775709669,NaN,4750.75,4750.912338733673,4741.975898265839
1775709670,NaN,4750.75,4750.892319202423,4741.889614105225
1775709671,NaN,4750.75,4750.740361213684,4741.803333282471
1775709672,NaN,4750.5,4750.703017711639,4741.717055797577
1775709673,NaN,4750.5,4750.5968408584595,4741.630783081055
1775709674,NaN,4750.5,4750.5344824790955,4741.544513225555
1775709675,NaN,4750.25,4750.441313266754,4741.458247661591
1775709676,NaN,4750.25,4750.372377872467,4741.371985435486
1775709677,NaN,4750.25,4750.267241001129,4741.285726547241
1775709678,NaN,4750.0,4750.200063705444,4741.199471950531
1775709679,NaN,4750.0,4750.119297027588,4741.113220691681
1775709680,NaN,4750.0,4750.0316796302795,4741.026973724365
1775709681,NaN,4749.75,4749.934247970581,4740.94073009491
1775709682,NaN,4749.75,4749.868745326996,4740.854489803314
1775709683,NaN,4749.75,4749.7411522865295,4740.768253803253
1775709684,NaN,4749.5,4749.722973823547,4740.682021617889
1775709685,NaN,4749.5,4749.611054897308,4740.595793247223
1775709686,NaN,4749.5,4749.563178539276,4740.509567737579
1775709687,NaN,4749.25,4749.405966758728,4740.42334651947
1775709688,NaN,4749.25,4749.364985466003,4740.337129116058
1775709689,NaN,4749.25,4749.298276424408,4740.250915527344
1775709690,NaN,4749.0,4749.193564414978,4740.164705276489
1775709691,NaN,4749.0,4749.132739067078,4740.078498840332
1775709692,NaN,4749.0,4749.019208908081,4739.992296218872
1775709693,NaN,4748.75,4748.9388818740845,4739.9060978889465
1775709694,NaN,4748.75,4748.900864124298,4739.819902420044
1775709695,NaN,4748.75,4748.7741355896,4739.733710765839
1775709696,NaN,4748.5,4748.67133808136,4739.647523403168
1775709697,NaN,4748.5,4748.674409389496,4739.561339378357
1775709698,NaN,4748.5,4748.550844669342,4739.475159168243
1775709699,NaN,4748.5,4748.469110965729,4739.388982772827
1775709700,NaN,4748.25,4748.355991363525,4739.302809715271
1775709701,NaN,4748.25,4748.356430530548,4739.216640949249
1775709702,NaN,4748.25,4748.477973461151,4739.130475521088
1775709703,NaN,4748.0,4748.102754116058,4739.04431438446
1775709704,NaN,4748.0,4748.012690544128,4738.958156585693
1775709705,NaN,4747.75,4748.018647670746,4738.872002124786
1775709706,NaN,4747.75,NaN,4738.785851955414
1775709707,NaN,4747.75,4747.80588388443,4738.699705123901
1775709708,NaN,4747.5,4747.650190353394,4738.613562583923
1775709709,NaN,4747.5,4747.613959789276,4738.527423381805
1775709710,NaN,4747.5,NaN,4738.441287994385
1775709711,NaN,4747.25,4747.333989143372,4738.355156421661
1775709712,NaN,4747.25,4747.349892616272,4738.269028663635
1775709713,NaN,4747.25,4747.505615234375,4738.182904243469
1775709714,NaN,4747.0,4747.155976772308,4738.0967836380005
1775709715,NaN,4747.0,4747.0650000572205,4738.010667324066
1775709716,NaN,4746.75,4746.967900276184,4737.924554347992
1775709717,NaN,4746.75,4746.842788219452,4737.838445186615
1775709718,NaN,4746.75,4746.815996170044,4737.752339839935
1775709719,NaN,4746.5,4746.6757616996765,4737.666238307953
1775709720,NaN,4746.5,NaN,4737.580140113831
1775709721,NaN,4746.5,NaN,4737.494046211243
1775709722,NaN,4746.25,4746.444990158081,4737.407955646515
1775709723,NaN,4746.25,4746.325527191162,4737.321868896484
1775709724,NaN,4746.25,4746.001396656036,4737.235785961151
1775709725,NaN,4746.0,4746.150327205658,4737.149706840515
1775709726,NaN,4746.0,4746.1103515625,4737.063631057739
1775709727,NaN,4746.0,4745.983999252319,4736.977559566498
1775709728,NaN,4745.75,4745.8790283203125,4736.891491889954
1775709729,NaN,4745.75,4745.832280158997,4736.8054275512695
1775709730,NaN,4745.5,4745.730322360992,4736.719367027283
1775709731,NaN,4745.5,4745.634677886963,4736.633310317993
1775709732,NaN,4745.5,4745.541474819183,4736.547257423401
1775709733,NaN,4745.25,4745.465410232544,4736.461208343506
1775709734,NaN,4745.25,4745.382411956787,4736.375162601471
1775709735,NaN,4745.25,4745.254848480225,4736.2891211509705
1775709736,NaN,4745.0,4745.2101464271545,4736.203083515167
1775709737,NaN,4745.0,4745.109531402588,4736.117049217224
1775709738,NaN,4745.0,4745.026567459106,4736.031018733978
1775709739,NaN,4744.75,4744.906074047089,4735.94499206543
1775709740,NaN,4744.75,4744.867163181305,4735.8589696884155
1775709741,NaN,4744.75,4744.745507717133,4735.772950172424
1775709742,NaN,4744.5,4744.651684761047,4735.6869349479675
1775709743,NaN,4744.5,4744.571772575378,4735.600923538208
1775709744,NaN,4744.25,4744.488730430603,4735.514915943146
1775709745,NaN,4744.25,4744.401323318481,4735.428911685944
1775709746,NaN,4744.25,4744.268661975861,4735.342911243439
1775709747,NaN,4744.0,4744.2074999809265,4735.256915092468
1775709748,NaN,4744.0,4744.1235637664795,4735.170921802521
1775709749,NaN,4744.0,4744.063076019287,4735.084932804108
1775709750,NaN,4743.75,4743.946894168854,4734.998947620392
1775709751,NaN,4743.75,4743.853906154633,4734.912966251373
1775709752,NaN,4743.75,4743.725908279419,4734.826988697052
1775709753,NaN,4743.5,4743.70432138443,4734.741014480591
1775709754,NaN,4743.5,4743.569648265839,4734.655044078827
1775709755,NaN,4743.5,4743.503828048706,4734.569077968597
1775709756,NaN,4743.25,4743.3794775009155,4734.483115673065
1775709757,NaN,4743.25,4743.3702001571655,4734.397156715393
1775709758,NaN,4743.0,4743.193344593048,4734.311201572418
1775709759,NaN,4743.0,4743.13129901886,4734.2252497673035
1775709760,NaN,4743.0,4743.105639457703,4734.13930273056
1775709761,NaN,4742.75,4742.898476600647,4734.053359031677
1775709762,NaN,4742.75,4742.879008769989,4733.9674191474915
1775709763,NaN,4742.75,4742.779799938202,4733.881482601166
1775709764,NaN,4742.5,4742.683515548706,4733.7955503463745
1775709765,NaN,4742.5,4742.5905175209045,4733.7096219062805
1775709766,NaN,4742.5,4742.521821498871,4733.623696804047
1775709767,NaN,4742.25,4742.416401386261,4733.537775993347
1775709768,NaN,4742.25,4742.338778972626,4733.451858043671
1775709769,NaN,4742.25,4742.2740478515625,4733.365944862366
1775709770,NaN,4742.0,4742.139799594879,4733.280035018921
1775709771,NaN,4742.0,4742.077597618103,4733.194128990173
1775709772,NaN,4741.75,4741.965288162231,4733.108226776123
1775709773,NaN,4741.75,4741.892744064331,4733.02232837677
1775709774,NaN,4741.75,4741.815014839172,4732.936433792114
1775709775,NaN,4741.5,4741.688969612122,4732.850542545319
1775709776,NaN,4741.5,4741.6156640052795,4732.764655590057
1775709777,NaN,4741.5,4741.568100452423,4732.678772449493
1775709778,NaN,4741.25,4741.420605659485,4732.59289264679
1775709779,NaN,4741.25,4741.361093521118,4732.507017612457
1775709780,NaN,4741.25,4741.271127700806,4732.421144962311
1775709781,NaN,4741.0,4741.170126914978,4732.335277080536
1775709782,NaN,4741.0,4741.083916187286,4732.249412536621
1775709783,NaN,4741.0,4741.001054763794,4732.163552284241
1775709784,NaN,4740.75,4740.9188232421875,4732.0776953697205
1775709785,NaN,4740.75,4740.796772480011,4731.991842746735
1775709786,NaN,4740.5,4740.757270336151,4731.905993461609
1775709787,NaN,4740.5,NaN,4731.820147514343
1775709788,NaN,4740.5,4740.538212776184,4731.734306335449
1775709789,NaN,4740.25,4740.470458984375,4731.648468494415
1775709790,NaN,4740.25,4740.360600471497,4731.5626339912415
1775709791,NaN,4740.25,4740.28933095932,4731.476803779602
1775709792,NaN,4740.0,4740.156279087067,4731.39097738266
1775709793,NaN,4740.0,4740.121963024139,4731.305154800415
1775709794,NaN,4740.0,4739.987070083618,4731.219336032867
1775709795,NaN,4739.75,4740.2024121284485,4731.13352060318
1775709796,NaN,4739.75,4739.839975357056,4731.047709465027
1775709797,NaN,4739.75,4740.011064529419,4730.961902141571
1775709798,NaN,4739.5,4739.675180435181,4730.876098155975
1775709799,NaN,4739.5,4739.560400485992,4730.790298461914
1775709800,NaN,4739.5,4739.470083236694,4730.704502105713
1775709801,NaN,4739.25,4739.357050895691,4730.618710041046
1775709802,NaN,4739.25,4739.326943397522,4730.5329213142395
1775709803,NaN,4739.0,4739.2439794540405,4730.447136878967
1775709804,NaN,4739.0,4739.109609603882,4730.361355781555
1775709805,NaN,4739.0,4739.022807598114,4730.27557849884
1775709806,NaN,4738.75,4738.678418159485,4730.18980550766
1775709807,NaN,4738.75,4738.861860275269,4730.10403585434
1775709808,NaN,4738.75,4738.740683555603,4730.018270015717
1775709809,NaN,4738.5,4738.661186695099,4729.932508468628
1775709810,NaN,4738.5,4738.6163330078125,4729.846750259399
1775709811,NaN,4738.5,4738.485682964325,4729.760996341705
1775709812,NaN,4738.25,4738.163925647736,4729.675245285034
1775709813,NaN,4738.25,4738.293999195099,4729.5894985198975
1775709814,NaN,4738.0,4738.19731426239,4729.503756046295
1775709815,NaN,4738.0,4738.156162261963,4729.418016910553
1775709816,NaN,4738.0,4738.034375190735,4729.332281589508
1775709817,NaN,4737.75,4737.98653793335,4729.24655008316
1775709818,NaN,4737.75,4737.880795955658,4729.16082239151
1775709819,NaN,4737.75,4737.752954006195,4729.075098991394
1775709820,NaN,4737.5,4737.697866439819,4728.989378452301
1775709821,NaN,4737.5,4737.601791858673,4728.90366268158
1775709822,NaN,4737.5,4737.50776386261,4728.817950248718
1775709823,NaN,4737.25,4737.435087680817,4728.732241630554
1775709824,NaN,4737.25,4737.315248966217,4728.646536827087
1775709825,NaN,4737.25,4737.2470507621765,4728.560835838318
1775709826,NaN,4737.0,4737.170166015625,4728.475138664246
1775709827,NaN,4737.0,4737.060331821442,4728.389445781708
1775709828,NaN,4737.0,4736.952895641327,4728.303755760193
1775709829,NaN,4736.75,4736.9200048446655,4728.21807050705
1775709830,NaN,4736.75,4736.793095588684,4728.132388591766
1775709831,NaN,4736.5,4736.7188329696655,4728.04671049118
1775709832,NaN,4736.5,4736.6260986328125,4727.961036205292
1775709833,NaN,4736.5,4736.527338981628,4727.8753657341
1775709834,NaN,4736.25,4736.455132007599,4727.789699077606
1775709835,NaN,4736.25,4736.347627162933,4727.7040367126465
1775709836,NaN,4736.25,4736.280976772308,4727.618377685547
1775709837,NaN,4736.0,4736.1731543540955,4727.5327224731445
1775709838,NaN,4736.0,4736.092470169067,4727.447071075439
1775709839,NaN,4736.0,4735.974321365356,4727.361423969269
1775709840,NaN,4735.75,4735.903960227966,4727.275780200958
1775709841,NaN,4735.75,4735.82719707489,4727.190140247345
1775709842,NaN,4735.75,4735.732846736908,4727.104504108429
1775709843,NaN,4735.5,4735.635000228882,4727.01887178421
1775709844,NaN,4735.5,4735.5533838272095,4726.933243751526
1775709845,NaN,4735.25,4735.442480564117,4726.847619056702
1775709846,NaN,4735.25,4735.378652572632,4726.761998653412
1775709847,NaN,4735.25,4735.2893652915955,4726.676381587982
1775709848,NaN,4735.0,4735.192480564117,4726.590768814087
1775709849,NaN,4735.0,4735.113320350647,4726.505159378052
1775709850,NaN,4735.0,4734.984301567078,4726.419554233551
1775709851,NaN,4734.75,4734.9675097465515,4726.33395242691
1775709852,NaN,4734.75,4734.805293083191,4726.248354911804
1775709853,NaN,4734.75,4734.7634472846985,4726.162761211395
1775709854,NaN,4734.5,4734.667646408081,4726.077170848846
1775709855,NaN,4734.5,4734.5748682022095,4725.991584777832
1775709856,NaN,4734.5,4734.461371898651,4725.906002521515
1775709857,NaN,4734.25,4734.395009994507,4725.820424079895
1775709858,NaN,4734.25,4734.284189224243,4725.734848976135
1775709859,NaN,4734.0,4734.237163066864,4725.64927816391
1775709860,NaN,4734.0,4734.10232925415,4725.563711166382
1775709861,NaN,4734.0,4734.043212890625,4725.478147983551
1775709862,NaN,4733.75,4733.962226390839,4725.3925886154175
1775709863,NaN,4733.75,4733.872368335724,4725.307033061981
1775709864,NaN,4733.75,4733.779594898224,4725.221481323242
1775709865,NaN,4733.5,4733.647012233734,4725.135933876038
1775709866,NaN,4733.5,4733.6037940979,4725.050389766693
1775709867,NaN,4733.5,4733.491601467133,4724.964849472046
1775709868,NaN,4733.25,4733.4249267578125,4724.879312992096
1775709869,NaN,4733.25,4733.3177490234375,4724.79378080368
1775709870,NaN,4733.25,4733.248417854309,4724.708251953125
1775709871,NaN,4733.0,4733.134111404419,4724.622726917267
1775709872,NaN,4733.0,4733.068476676941,4724.537206172943
1775709873,NaN,4733.0,4732.972367763519,4724.451689243317
1775709874,NaN,4732.75,4732.878901481628,4724.366176128387
1775709875,NaN,4732.75,4732.775234222412,4724.280666351318
1775709876,NaN,4732.5,4732.708549976349,4724.195160865784
1775709877,NaN,4732.5,4732.625737190247,4724.109658718109
1775709878,NaN,4732.5,4732.531108379364,4724.024161338806
1775709879,NaN,4732.25,4732.415927886963,4723.938667297363
1775709880,NaN,4732.25,4732.371020317078,4723.853177070618
1775709881,NaN,4732.25,4732.25509262085,4723.7676911354065
1775709882,NaN,4732.0,4732.173637866974,4723.682208538055
1775709883,NaN,4732.0,4732.088086128235,4723.596729755402
1775709884,NaN,4732.0,4732.000683784485,4723.511255264282
1775709885,NaN,4731.75,4731.90629863739,4723.425784111023
1775709886,NaN,4731.75,4731.805527210236,4723.340317249298
1775709887,NaN,4731.75,4731.7542090415955,4723.254853725433
1775709888,NaN,4731.5,4731.610844612122,4723.169394493103
1775709889,NaN,4731.5,4731.562973499298,4723.08393907547
1775709890,NaN,4731.5,4731.487177848816,4722.998487472534
1775709891,NaN,4731.25,4731.364789962769,4722.9130392074585
1775709892,NaN,4731.25,4731.2772607803345,4722.827595710754
1775709893,NaN,4731.0,4731.224809646606,4722.74215555191
1775709894,NaN,4731.0,4731.081826210022,4722.656719207764
1775709895,NaN,4731.0,4731.0345849990845,4722.571286678314
1775709896,NaN,4730.75,4730.920444488525,4722.485858440399
1775709897,NaN,4730.75,4730.859262466431,4722.400434017181
1775709898,NaN,4730.75,4730.7504687309265,4722.315012931824
1775709899,NaN,4730.5,4730.664238452911,4722.2295961380005
1775709900,NaN,4730.5,4730.568037033081,4722.1441831588745
1775709901,NaN,4730.5,4730.487968921661,4722.058773994446
1775709902,NaN,4730.25,4730.394077301025,4721.973368644714
1775709903,NaN,4730.25,4730.328628063202,4721.88796710968
1775709904,NaN,4730.25,4730.204111099243,4721.802569389343
1775709905,NaN,4730.0,4730.1547656059265,4721.717175960541
1775709906,NaN,4730.0,4730.055160999298,4721.631785869598
1775709907,NaN,4730.0,4729.9435205459595,4721.54640007019
1775709908,NaN,4729.75,4729.871953010559,4721.461017608643
1775709909,NaN,4729.75,4729.79666519165,4721.375639438629
1775709910,NaN,4729.5,4729.677353382111,4721.29026556015
1775709911,NaN,4729.5,4729.614433765411,4721.204894542694
1775709912,NaN,4729.5,4729.499223709106,4721.11952829361
1775709913,NaN,4729.25,4729.418910980225,4721.034165382385
1775709914,NaN,4729.25,4729.336943149567,4720.948806285858
1775709915,NaN,4729.25,4729.250967025757,4720.863451004028
1775709916,NaN,4729.0,4729.170385837555,4720.778100013733
1775709917,NaN,4729.0,4729.056264877319,4720.692752838135
1775709918,NaN,4729.0,4728.9977831840515,4720.607409477234
1775709919,NaN,4728.75,4728.897831916809,4720.52206993103
1775709920,NaN,4728.75,4728.806952953339,4720.436734199524
1775709921,NaN,4728.75,4728.705185413361,4720.351402282715
1775709922,NaN,4728.5,4728.624707221985,4720.26607465744
1775709923,NaN,4728.5,4728.550283432007,4720.180750370026
1775709924,NaN,4728.25,4728.447124004364,4720.0954303741455
1775709925,NaN,4728.25,4728.384780406952,4720.010114192963
1775709926,NaN,4728.25,4728.260839939117,4719.924801826477
1775709927,NaN,4728.0,4728.189745903015,4719.839492797852
1775709928,NaN,4728.0,4728.11251449585,4719.754188537598
1775709929,NaN,4728.0,4728.022109508514,4719.668887615204
1775709930,NaN,4727.75,4727.9289894104,4719.583590507507
1775709931,NaN,4727.75,4727.83566904068,4719.498297691345
1775709932,NaN,4727.75,4727.7453956604,4719.41300868988
1775709933,NaN,4727.5,4727.653305530548,4719.327723503113
1775709934,NaN,4727.5,4727.567675590515,4719.2424421310425
1775709935,NaN,4727.5,4727.522631645203,4719.157165050507
1775709936,NaN,4727.25,4727.398447036743,4719.071890830994
1775709937,NaN,4727.25,4727.317421913147,4718.986621379852
1775709938,NaN,4727.25,4727.239081859589,4718.901355743408
1775709939,NaN,4727.0,4727.099155426025,4718.816093444824
1775709940,NaN,4727.0,4727.066787242889,4718.730835914612
1775709941,NaN,4727.0,4726.963134765625,4718.6455817222595
1775709942,NaN,4726.75,4726.867822170258,4718.5603313446045
1775709943,NaN,4726.75,4726.775761604309,4718.475084781647
1775709944,NaN,4726.5,4726.695249080658,4718.389842510223
1775709945,NaN,4726.5,4726.598491191864,4718.304604053497
1775709946,NaN,4726.5,4726.535131931305,4718.219368934631
1775709947,NaN,4726.25,4726.410283088684,4718.134138584137
1775709948,NaN,4726.25,4726.3529052734375,4718.0489110946655
1775709949,NaN,4726.25,4726.2601952552795,4717.963688373566
1775709950,NaN,4726.0,4726.1604833602905,4717.878469467163
1775709951,NaN,4726.0,4726.04497051239,4717.793253898621
1775709952,NaN,4726.0,4726.035400390625,4717.708042621613
1775709953,NaN,4725.75,4725.893008232117,4717.622835159302
1775709954,NaN,4725.75,4725.806161880493,4717.537631988525
1775709955,NaN,4725.75,4725.730424880981,4717.452432155609
1775709956,NaN,4725.5,4725.621757984161,4717.367236614227
1775709957,NaN,4725.5,4725.543281078339,4717.282044410706
1775709958,NaN,4725.5,4725.456655502319,4717.196856975555
1775709959,NaN,4725.25,4725.372226715088,4717.111672401428
1775709960,NaN,4725.25,4725.261611461639,4717.026492595673
1775709961,NaN,4725.0,4725.214262485504,4716.941316127777
1775709962,NaN,4725.0,4725.085586071014,4716.856143474579
1775709963,NaN,4725.0,4725.029301643372,4716.770975112915
1775709964,NaN,4724.75,4724.927186965942,4716.685811042786
1775709965,NaN,4724.75,4724.856997013092,4716.600650310516
1775709966,NaN,4724.75,4724.747597694397,4716.5154938697815
1775709967,NaN,4724.5,4724.670702934265,4716.430340766907
1775709968,NaN,4724.5,4724.58474111557,4716.345191955566
1775709969,NaN,4724.5,4724.499028205872,4716.260046482086
1775709970,NaN,4724.25,4724.414052963257,4716.1749057769775
1775709971,NaN,4724.25,4724.302031040192,4716.089768409729
1775709972,NaN,4724.25,4724.243456840515,4716.004634857178
1775709973,NaN,4724.0,4724.124223709106,4715.919506072998
1775709974,NaN,4724.0,4724.080742359161,4715.8343806266785
1775709975,NaN,4724.0,4723.9440574646,4715.749258995056
1775709976,NaN,4723.75,4723.8732714653015,4715.664141178131
1775709977,NaN,4723.75,4723.801581859589,4715.5790276527405
1775709978,NaN,4723.5,4723.712016582489,4715.49391746521
1775709979,NaN,4723.5,4723.604067325592,4715.408811569214
1775709980,NaN,4723.5,4723.522597789764,4715.323709964752
1775709981,NaN,4723.25,4723.4754638671875,4715.238611698151
1775709982,NaN,4723.25,4723.3648681640625,4715.1535177230835
1775709983,NaN,4723.25,4723.255644321442,4715.0684270858765
1775709984,NaN,4723.0,4723.192529201508,4714.983340740204
1775709985,NaN,4723.0,4723.084267616272,4714.898258686066
1775709986,NaN,4723.0,4723.005283355713,4714.813179969788
1775709987,NaN,4722.75,4722.921811580658,4714.728105545044
1775709988,NaN,4722.75,4722.8062109947205,4714.643034934998
1775709989,NaN,4722.75,4722.7469091415405,4714.557967662811
1775709990,NaN,4722.5,4722.653662204742,4714.472905158997
1775709991,NaN,4722.5,4722.543832778931,4714.387846469879
1775709992,NaN,4722.5,4722.4858202934265,4714.302791595459
1775709993,NaN,4722.25,4722.389760971069,4714.217740058899
1775709994,NaN,4722.25,4722.294126033783,4714.13269329071
1775709995,NaN,4722.0,4722.193222522736,4714.047649860382
1775709996,NaN,4722.0,4722.110033988953,4713.962610244751
1775709997,NaN,4722.0,4722.049907207489,4713.8775753974915
1775709998,NaN,4721.75,4721.953676700592,4713.792543411255
1775709999,NaN,4721.75,4721.865815639496,4713.70751619339
1775710000,NaN,4721.75,4721.761323451996,4713.622492313385
1775710001,NaN,4721.5,4721.700727462769,4713.537473201752
1775710002,NaN,4721.5,4721.587397575378,4713.452456951141
1775710003,NaN,4721.5,4721.518261909485,4713.367445468903
1775710004,NaN,4721.25,4721.412787914276,4713.282437324524
1775710005,NaN,4721.25,4721.3333106040955,4713.197433948517
1775710006,NaN,4721.25,4721.241542816162,4713.112433433533
1775710007,NaN,4721.0,4721.170576095581,4713.027437210083
1775710008,NaN,4721.0,4721.081899642944,4712.942445278168
1775710009,NaN,4721.0,4720.966884613037,4712.85745716095
1775710010,NaN,4720.75,4720.898602962494,4712.772472858429
1775710011,NaN,4720.75,4720.79714345932,4712.6874923706055
1775710012,NaN,4720.75,4720.7300391197205,4712.602515697479
1775710013,NaN,4720.5,4720.6247754096985,4712.517543792725
1775710014,NaN,4720.5,4720.540102481842,4712.43257522583
1775710015,NaN,4720.5,4720.472338676453,4712.347609996796
1775710016,NaN,4720.25,4720.378652572632,4712.26265001297
1775710017,NaN,4720.25,4720.28129863739,4712.177692890167
1775710018,NaN,4720.0,4720.196465015411,4712.092740058899
1775710019,NaN,4720.0,4720.101474761963,4712.007791519165
1775710020,NaN,4720.0,4720.038423061371,4711.922846317291
1775710021,NaN,4719.75,4719.925707817078,4711.837905406952
1775710022,NaN,4719.75,4719.828569412231,4711.75296831131
1775710023,NaN,4719.75,4719.7707324028015,4711.668035030365
1775710024,NaN,4719.5,4719.666166782379,4711.583106040955
1775710025,NaN,4719.5,4719.608285903931,4711.4981808662415
1775710026,NaN,4719.5,4719.492573261261,4711.413259506226
1775710027,NaN,4719.25,4719.40743637085,4711.328341960907
1775710028,NaN,4719.25,4719.3387451171875,4711.243428707123
1775710029,NaN,4719.25,4719.235449314117,4711.158519268036
1775710030,NaN,4719.0,4719.1021337509155,4711.073614120483
1775710031,NaN,4719.0,4719.046537876129,4710.988712310791
1775710032,NaN,4719.0,4718.997651576996,4710.903814315796
1775710033,NaN,4718.75,4718.858476638794,4710.818920612335
1775710034,NaN,4718.75,4718.798725605011,4710.734030723572
1775710035,NaN,4718.5,4718.7283935546875,4710.649145126343
1775710036,NaN,4718.5,4718.610502719879,4710.564263820648
1775710037,NaN,4718.5,4718.551889419556,4710.479385375977
1775710038,NaN,4718.25,4718.459726333618,4710.3945116996765
1775710039,NaN,4718.25,4718.355781078339,4710.309641361237
1775710040,NaN,4718.25,4718.288129806519,4710.224775791168
1775710041,NaN,4718.0,4718.140200138092,4710.13991355896
1775710042,NaN,4718.0,4718.106469631195,4710.055055141449
1775710043,NaN,4718.0,4718.011631011963,4709.970201015472
1775710044,NaN,4717.75,4717.907621860504,4709.88535118103
1775710045,NaN,4717.75,4717.844717025757,4709.800505161285
1775710046,NaN,4717.75,4717.7444434165955,4709.715662479401
1775710047,NaN,4717.5,4717.669775485992,4709.630824565887
1775710048,NaN,4717.5,4717.556289196014,4709.545989990234
1775710049,NaN,4717.5,4717.487910270691,4709.461159706116
1775710050,NaN,4717.25,4717.393608570099,4709.376333236694
1775710051,NaN,4717.25,4717.314384937286,4709.29151058197
1775710052,NaN,4717.25,4717.183950424194,4709.206691741943
1775710053,NaN,4717.0,4717.1544580459595,4709.121877193451
1775710054,NaN,4717.0,4717.040283203125,4709.037066459656
1775710055,NaN,4717.0,4716.9594922065735,4708.952260017395
1775710056,NaN,4716.75,4716.898202896118,4708.8674573898315
1775710057,NaN,4716.75,4716.7958788871765,4708.782658576965
1775710058,NaN,4716.5,4716.706425666809,4708.6978640556335
1775710059,NaN,4716.5,4716.589497089386,4708.613072872162
1775710060,NaN,4716.5,4716.522587776184,4708.528286457062
1775710061,NaN,4716.25,4716.432734489441,4708.443502902985
1775710062,NaN,4716.25,4716.358496189117,4708.358724594116
1775710063,NaN,4716.25,4716.244428634644,4708.273949623108
1775710064,NaN,4716.0,4716.185126781464,4708.18917798996
1775710065,NaN,4716.0,4716.088574409485,4708.104411125183
1775710066,NaN,4716.0,4715.996411323547,4708.019648075104
1775710067,NaN,4715.75,4715.936861038208,4707.934889316559
1775710068,NaN,4715.75,4715.810146331787,4707.850133895874
1775710069,NaN,4715.75,4715.722499847412,4707.765382766724
1775710070,NaN,4715.5,4715.669867992401,4707.6806354522705
1775710071,NaN,4715.5,4715.566533088684,4707.595892906189
1775710072,NaN,4715.5,4715.461054801941,4707.5111536979675
1775710073,NaN,4715.25,4715.3938817977905,4707.426417827606
1775710074,NaN,4715.25,4715.315322399139,4707.341687202454
1775710075,NaN,4715.25,4715.208188533783,4707.256959438324
1775710076,NaN,4715.0,4715.104863166809,4707.172236442566
1775710077,NaN,4715.0,4715.047275543213,4707.087516784668
1775710078,NaN,4714.75,4714.9624853134155,4707.002801418304
1775710079,NaN,4714.75,4714.82986831665,4706.918089866638
1775710080,NaN,4714.75,4714.81759262085,4706.833382606506
1775710081,NaN,4714.5,4714.686469554901,4706.748679161072
1775710082,NaN,4714.5,4714.600434780121,4706.6639795303345
1775710083,NaN,4714.5,4714.539912223816,4706.579284191132
1775710084,NaN,4714.25,4714.39725112915,4706.494592666626
1775710085,NaN,4714.25,4714.362944126129,4706.409905433655
1775710086,NaN,4714.25,4714.216235160828,4706.325221538544
1775710087,NaN,4714.0,4714.1984033584595,4706.240542411804
1775710088,NaN,4714.0,4714.055898666382,4706.155866146088
1775710089,NaN,4714.0,4714.0023193359375,4706.07119512558
1775710090,NaN,4713.75,4713.893569469452,4705.986527442932
1775710091,NaN,4713.75,4713.8108105659485,4705.9018630981445
1775710092,NaN,4713.5,4713.6732568740845,4705.8172035217285
1775710093,NaN,4713.5,4713.678623199463,4705.73254776001
1775710094,NaN,4713.5,4713.524550914764,4705.647896766663
1775710095,NaN,4713.25,4713.454824447632,4705.563248634338
1775710096,NaN,4713.25,4713.368408203125,4705.478604793549
1775710097,NaN,4713.25,4713.313374042511,4705.39396572113
1775710098,NaN,4713.0,4713.205351352692,4705.309329509735
1775710099,NaN,4713.0,4713.115546703339,4705.224698066711
1775710100,NaN,4713.0,4713.02950668335,4705.140070438385
1775710101,NaN,4712.75,4712.939262866974,4705.055446624756
1775710102,NaN,4712.75,4712.861581802368,4704.970826625824
1775710103,NaN,4712.75,4712.786850452423,4704.8862109184265
1775710104,NaN,4712.5,4712.668022632599,4704.801599025726
1775710105,NaN,4712.5,4712.634243011475,4704.716990947723
1775710106,NaN,4712.5,4712.522226333618,4704.632387638092
1775710107,NaN,4712.25,4712.414897441864,4704.547787189484
1775710108,NaN,4712.25,4712.32568359375,4704.463191509247
1775710109,NaN,4712.25,4712.280102729797,4704.378600120544
1775710110,NaN,4712.0,4712.207353591919,4704.294012069702
1775710111,NaN,4712.0,4712.107529163361,4704.209428310394
1775710112,NaN,4712.0,4711.99875497818,4704.124848365784
1775710113,NaN,4711.75,4711.902451038361,4704.0402727127075
1775710114,NaN,4711.75,4711.814160346985,4703.9557003974915
1775710115,NaN,4711.75,4711.747553825378,4703.871132850647
1775710116,NaN,4711.5,4711.63498544693,4703.7865691185
1775710117,NaN,4711.5,4711.554072380066,4703.702008724213
1775710118,NaN,4711.5,4711.482919692993,4703.617453098297
1775710119,NaN,4711.25,4711.396538257599,4703.532901287079
1775710120,NaN,4711.25,4711.2985644340515,4703.448353290558
1775710121,NaN,4711.25,4711.216079235077,4703.363810062408
1775710122,NaN,4711.0,4711.08712387085,4703.279269695282
1775710123,NaN,4711.0,4711.051748275757,4703.194734096527
1775710124,NaN,4710.75,4710.969653129578,4703.110201835632
1775710125,NaN,4710.75,4710.837714672089,4703.025674343109
1775710126,NaN,4710.75,4710.8076367378235,4702.941150665283
1775710127,NaN,4710.5,4710.6755566596985,4702.8566308021545
1775710128,NaN,4710.5,4710.586977481842,4702.77211523056
1775710129,NaN,4710.5,4710.512588024139,4702.687602996826
1775710130,NaN,4710.25,4710.453027248383,4702.603095531464
1775710131,NaN,4710.25,4710.337495326996,4702.518591403961
1775710132,NaN,4710.25,4710.250761508942,4702.434091567993
1775710133,NaN,4710.0,4710.161274433136,4702.34959602356
1775710134,NaN,4710.0,4710.084892749786,4702.265104293823
1775710135,NaN,4710.0,4710.0002636909485,4702.180616378784
1775710136,NaN,4709.75,4709.903676986694,4702.0961327552795
1775710137,NaN,4709.75,4709.854467868805,4702.011653423309
1775710138,NaN,4709.75,4709.7018213272095,4701.927177429199
1775710139,NaN,4709.5,4709.663705825806,4701.8427057266235
1775710140,NaN,4709.5,4709.550796031952,4701.758237838745
1775710141,NaN,4709.5,4709.485014438629,4701.673774242401
1775710142,NaN,4709.25,4709.330121994019,4701.589314937592
1775710143,NaN,4709.25,4709.330351352692,4701.504858970642
1775710144,NaN,4709.25,4709.2261962890625,4701.420407772064
1775710145,NaN,4709.0,4709.124956130981,4701.335959911346
1775710146,NaN,4709.0,4709.013828277588,4701.251516342163
1775710147,NaN,4708.75,4708.927875995636,4701.167076587677
1775710148,NaN,4708.75,4708.866201400757,4701.0826416015625
1775710149,NaN,4708.75,4708.782153129578,4700.998209953308
1775710150,NaN,4708.5,4708.7095947265625,4700.913782596588
1775710151,NaN,4708.5,NaN,4700.829359054565
1775710152,NaN,4708.5,4708.478081226349,4700.744939804077
1775710153,NaN,4708.25,4708.440434455872,4700.660523891449
1775710154,NaN,4708.25,4708.342534065247,4700.576112270355
1775710155,NaN,4708.25,4708.273818492889,4700.491705417633
1775710156,NaN,4708.0,4708.084546089172,4700.407301902771
1775710157,NaN,4708.0,4708.121333122253,4700.322902679443
1775710158,NaN,4708.0,4707.975229263306,4700.238507270813
1775710159,NaN,4707.75,4707.887143611908,4700.154116153717
1775710160,NaN,4707.75,4707.772148609161,4700.069728851318
1775710161,NaN,4707.75,NaN,4699.985345363617
1775710162,NaN,4707.5,4707.444887638092,4699.90096616745
1775710163,NaN,4707.5,4707.57010269165,4699.816591262817
1775710164,NaN,4707.5,4707.4673047065735,4699.732220172882
1775710165,NaN,4707.25,4707.403745174408,4699.647853374481
1775710166,NaN,4707.25,4707.287275314331,4699.56348991394
1775710167,NaN,4707.25,4707.179780483246,4699.479130744934
1775710168,NaN,4707.0,4707.14479970932,4699.394775867462
1775710169,NaN,4707.0,4707.042636871338,4699.310425281525
1775710170,NaN,4707.0,4706.941557407379,4699.226078033447
1775710171,NaN,4706.75,4706.876811504364,4699.141735076904
1775710172,NaN,4706.75,4706.802372932434,4699.057396411896
1775710173,NaN,4706.75,4706.715341567993,4698.9730615615845
1775710174,NaN,4706.5,4706.5879101753235,4698.8887305259705
1775710175,NaN,4706.5,4706.542055606842,4698.804404258728
1775710176,NaN,4706.25,4706.410254001617,4698.7200808525085
1775710177,NaN,4706.25,4706.385282993317,4698.635762691498
1775710178,NaN,4706.25,4706.2480273246765,4698.551447868347
1775710179,NaN,4706.0,4706.182831764221,4698.467137813568
1775710180,NaN,4706.0,4706.099682807922,4698.382831096649
1775710181,NaN,4706.0,4706.048017501831,4698.298528671265
1775710182,NaN,4705.75,4705.912480354309,4698.21422958374
1775710183,NaN,4705.75,4705.873872280121,4698.129935741425
1775710184,NaN,4705.75,4705.730122089386,4698.045645236969
1775710185,NaN,4705.5,4705.650619983673,4697.961358547211
1775710186,NaN,4705.5,4705.5637011528015,4697.877076625824
1775710187,NaN,4705.5,4705.4715576171875,4697.792798042297
1775710188,NaN,4705.25,4705.383652210236,4697.708523750305
1775710189,NaN,4705.25,4705.294487476349,4697.624253749847
1775710190,NaN,4705.25,4705.206645488739,4697.539987564087
1775710191,NaN,4705.0,4705.1335253715515,4697.455725669861
1775710192,NaN,4705.0,4705.043241977692,4697.371467590332
1775710193,NaN,4705.0,4704.962792873383,4697.287213802338
1775710194,NaN,4704.75,4704.859282016754,4697.2029638290405
1775710195,NaN,4704.75,4704.7952003479,4697.118717670441
1775710196,NaN,4704.75,4704.719658374786,4697.034475803375
1775710197,NaN,4704.5,4704.601728439331,4696.950238704681
1775710198,NaN,4704.5,4704.534292221069,4696.8660044670105
1775710199,NaN,4704.25,4704.440532207489,4696.781774997711
1775710200,NaN,4704.25,4704.320166110992,4696.697549343109
1775710201,NaN,4704.25,4704.272836685181,4696.6133279800415
1775710202,NaN,4704.0,4704.1586718559265,4696.529110431671
1775710203,NaN,4704.0,4704.086489200592,4696.444897174835
1775710204,NaN,4704.0,4704.02713394165,4696.3606877326965
1775710205,NaN,4703.75,4703.929580211639,4696.276482105255
1775710206,NaN,4703.75,4703.867548942566,4696.192280769348
1775710207,NaN,4703.75,4703.75710439682,4696.108083724976
1775710208,NaN,4703.5,4703.673940658569,4696.0238904953
1775710209,NaN,4703.5,4703.546245098114,4695.939701080322
1775710210,NaN,4703.5,4703.523144721985,4695.855516433716
1775710211,NaN,4703.25,4703.4270606040955,4695.7713351249695
1775710212,NaN,4703.25,4703.340014457703,4695.687158107758
1775710213,NaN,4703.25,4703.20534658432,4695.60298538208
1775710214,NaN,4703.0,4703.136640548706,4695.518816947937
1775710215,NaN,4703.0,4703.069897651672,4695.434651851654
1775710216,NaN,4703.0,4702.95919418335,4695.350491523743
1775710217,NaN,4702.75,4702.880952358246,4695.266334533691
1775710218,NaN,4702.75,4702.779819488525,4695.182181835175
1775710219,NaN,4702.75,4702.713369369507,4695.098033905029
1775710220,NaN,4702.5,4702.612211704254,4695.013889312744
1775710221,NaN,4702.5,4702.5424609184265,4694.929749011993
1775710222,NaN,4702.5,4702.422842025757,4694.845613002777
1775710223,NaN,4702.25,4702.3772168159485,4694.761480331421
1775710224,NaN,4702.25,4702.264330863953,4694.677352428436
1775710225,NaN,4702.0,4702.173945426941,4694.593228340149
1775710226,NaN,4702.0,4702.101000785828,4694.509108543396
1775710227,NaN,4702.0,4701.998295783997,4694.42499256134
1775710228,NaN,4701.75,4701.9347558021545,4694.340880870819
1775710229,NaN,4701.75,4701.854985237122,4694.256772994995
1775710230,NaN,4701.75,4701.752016544342,4694.172668933868
1775710231,NaN,4701.5,4701.634375095367,4694.088569164276
1775710232,NaN,4701.5,4701.631010532379,4694.004473686218
1775710233,NaN,4701.5,4701.483588695526,4693.920382499695
1775710234,NaN,4701.25,4701.402758598328,4693.836295127869
1775710235,NaN,4701.25,4701.323667049408,4693.752212047577
1775710236,NaN,4701.25,4701.217627048492,4693.668132305145
1775710237,NaN,4701.0,4701.167197227478,4693.584056854248
1775710238,NaN,4701.0,4701.061806678772,4693.499986171722
1775710239,NaN,4701.0,4700.979629039764,4693.415918827057
1775710240,NaN,4700.75,4701.121943473816,4693.331856250763
1775710241,NaN,4700.75,4700.819209098816,4693.247797012329
1775710242,NaN,4700.75,4700.720849514008,4693.16374206543
1775710243,NaN,4700.5,4700.631601333618,4693.079691410065
1775710244,NaN,4700.5,4700.5292382240295,4692.995645046234
1775710245,NaN,4700.5,4700.476762771606,4692.911602497101
1775710246,NaN,4700.25,4700.333842754364,4692.827564239502
1775710247,NaN,4700.25,4700.3020215034485,4692.743529319763
1775710248,NaN,4700.25,4700.205337047577,4692.659499168396
1775710249,NaN,4700.0,4700.1358008384705,4692.575472831726
1775710250,NaN,4700.0,4699.998661994934,4692.491451263428
1775710251,NaN,4700.0,4699.936074256897,4692.4074330329895
1775710252,NaN,4699.75,4699.8564453125,4692.323419094086
1775710253,NaN,4699.75,4699.744999885559,4692.239408969879
1775710254,NaN,4699.75,4699.706992149353,4692.155403137207
1775710255,NaN,4699.5,4699.592802524567,4692.071401596069
1775710256,NaN,4699.5,4699.48774433136,4691.987403869629
1775710257,NaN,4699.25,4699.403207778931,4691.90341091156
1775710258,NaN,4699.25,4699.3429346084595,4691.819420814514
1775710259,NaN,4699.25,4699.229784965515,4691.73543548584
1775710260,NaN,4699.0,4699.174638748169,4691.6514544487
1775710261,NaN,4699.0,4699.070722579956,4691.5674777030945
1775710262,NaN,4699.0,4698.972475528717,4691.483504772186
1775710263,NaN,4698.75,4698.944257736206,4691.399535655975
1775710264,NaN,4698.75,4698.803085803986,4691.315570831299
1775710265,NaN,4698.75,4698.733486175537,4691.23160982132
1775710266,NaN,4698.5,4698.627143383026,4691.147653102875
1775710267,NaN,4698.5,4698.581030368805,4691.063700675964
1775710268,NaN,4698.5,4698.455976486206,4690.979752063751
1775710269,NaN,4698.25,4698.383305549622,4690.8958077430725
1775710270,NaN,4698.25,4698.305029392242,4690.811867713928
1775710271,NaN,4698.25,4698.203320503235,4690.727931499481
1775710272,NaN,4698.0,4698.125078201294,4690.643999099731
1775710273,NaN,4698.0,4698.0374121665955,4690.560070991516
1775710274,NaN,4698.0,4697.938877105713,4690.476147174835
1775710275,NaN,4697.75,4697.8603320121765,4690.392227649689
1775710276,NaN,4697.75,4697.772280216217,4690.308311462402
1775710277,NaN,4697.75,4697.71000957489,4690.224400043488
1775710278,NaN,4697.5,4697.599468231201,4690.14049243927
1775710279,NaN,4697.5,4697.535439491272,4690.056589126587
1775710280,NaN,4697.5,4697.4379296302795,4689.972690105438
1775710281,NaN,4697.25,4697.332221508026,4689.888794898987
1775710282,NaN,4697.25,4697.251166820526,4689.80490398407
1775710283,NaN,4697.25,4697.185927867889,4689.72101688385
1775710284,NaN,4697.0,4697.1145215034485,4689.637133598328
1775710285,NaN,4697.0,4697.009619235992,4689.553255081177
1775710286,NaN,4697.0,4696.905263900757,4689.469380378723
1775710287,NaN,4696.75,4696.849160194397,4689.385509967804
1775710288,NaN,4696.75,4696.743428230286,4689.301643848419
1775710289,NaN,4696.5,4696.667377948761,4689.2177810668945
1775710290,NaN,4696.5,4696.57883310318,4689.133923530579
1775710291,NaN,4696.5,4696.472002029419,4689.050069332123
1775710292,NaN,4696.25,4696.421854972839,4688.966219425201
1775710293,NaN,4696.25,4696.303827762604,4688.882373332977
1775710294,NaN,4696.25,4696.226098537445,4688.798531532288
1775710295,NaN,4696.0,4696.144726753235,4688.7146944999695
1775710296,NaN,4696.0,4696.083486557007,4688.630860328674
1775710297,NaN,4696.0,4695.954668045044,4688.547031402588
1775710298,NaN,4695.75,4695.87479019165,4688.463206291199
1775710299,NaN,4695.75,4695.804814338684,4688.37938451767
1775710300,NaN,4695.75,4695.7078223228455,4688.295567512512
1775710301,NaN,4695.5,4695.639711856842,4688.211755275726
1775710302,NaN,4695.5,4695.542046070099,4688.1279463768005
1775710303,NaN,4695.5,4695.464716911316,4688.044141769409
1775710304,NaN,4695.25,4695.360644340515,4687.960340976715
1775710305,NaN,4695.25,4695.298720836639,4687.876544475555
1775710306,NaN,4695.25,4695.206489086151,4687.79275226593
1775710307,NaN,4695.0,4695.1139307022095,4687.708963871002
1775710308,NaN,4695.0,4695.021352767944,4687.625179767609
1775710309,NaN,4695.0,4694.935575962067,4687.5413999557495
1775710310,NaN,4694.75,4694.865962028503,4687.457623958588
1775710311,NaN,4694.75,4694.767509937286,4687.373852729797
1775710312,NaN,4694.75,4694.681899547577,4687.290084838867
1775710313,NaN,4694.5,4694.613774299622,4687.206321239471
1775710314,NaN,4694.5,4694.507426738739,4687.12256193161
1775710315,NaN,4694.5,4694.4172558784485,4687.038806915283
1775710316,NaN,4694.25,4694.371669769287,4686.955055713654
1775710317,NaN,4694.25,4694.242006778717,4686.8713092803955
1775710318,NaN,4694.25,4694.182343959808,4686.78756570816
1775710319,NaN,4694.0,4694.091201305389,4686.703827381134
1775710320,NaN,4694.0,4694.0072655677795,4686.620092868805
1775710321,NaN,4694.0,4693.909218788147,4686.536362171173
1775710322,NaN,4693.75,4693.829413890839,4686.452636241913
1775710323,NaN,4693.75,4693.751528263092,4686.368913650513
1775710324,NaN,4693.5,4693.667802810669,4686.285195827484
1775710325,NaN,4693.5,4693.568037033081,4686.201481819153
1775710326,NaN,4693.5,4693.491796970367,4686.117772102356
1775710327,NaN,4693.25,4693.414433479309,4686.0340666770935
1775710328,NaN,4693.25,4693.300214767456,4685.950364589691
1775710329,NaN,4693.25,4693.2421288490295,4685.866667747498
1775710330,NaN,4693.0,4693.147548675537,4685.782974243164
1775710331,NaN,4693.0,4693.062065601349,4685.699285030365
1775710332,NaN,4693.0,4692.949853420258,4685.6156005859375
1775710333,NaN,4692.75,4692.899272441864,4685.53191947937
1775710334,NaN,4692.75,4692.776596546173,4685.448243141174
1775710335,NaN,4692.75,4692.714394569397,4685.364570140839
1775710336,NaN,4692.5,4692.624746322632,4685.280901432037
1775710337,NaN,4692.5,4692.546401500702,4685.197237491608
1775710338,NaN,4692.5,4692.468496322632,4685.113576889038
1775710339,NaN,4692.25,4692.373198032379,4685.029921531677
1775710340,NaN,4692.25,4692.2981300354,4684.9462695121765
1775710341,NaN,4692.25,4692.22358417511,4684.862621307373
1775710342,NaN,4692.0,4692.107109546661,4684.778978347778
1775710343,NaN,4692.0,4692.051713943481,4684.695338726044
1775710344,NaN,4692.0,4691.964994907379,4684.6117033958435
1775710345,NaN,4691.75,4691.868588924408,4684.528072357178
1775710346,NaN,4691.75,4691.762011528015,4684.444445133209
1775710347,NaN,4691.75,4691.687284946442,4684.360822677612
1775710348,NaN,4691.5,4691.62353515625,4684.277204036713
1775710349,NaN,4691.5,4691.559707164764,4684.19358921051
1775710350,NaN,4691.5,4691.435903549194,4684.109978675842
1775710351,NaN,4691.25,4691.346445083618,4684.026372432709
1775710352,NaN,4691.25,4691.282563686371,4683.94277048111
1775710353,NaN,4691.25,4691.187490463257,4683.859172344208
1775710354,NaN,4691.0,4691.102348804474,4683.77557849884
1775710355,NaN,4691.0,4691.0145263671875,4683.691988945007
1775710356,NaN,4691.0,4690.9245018959045,4683.608403205872
1775710357,NaN,4690.75,4690.8438720703125,4683.52482175827
1775710358,NaN,4690.75,4690.764555454254,4683.4412450790405
1775710359,NaN,4690.75,4690.672182559967,4683.357671737671
1775710360,NaN,4690.5,4690.599790096283,4683.274102687836
1775710361,NaN,4690.5,4690.508720874786,4683.190537929535
1775710362,NaN,4690.5,4690.4508934021,4683.106977462769
1775710363,NaN,4690.25,4690.334653377533,4683.023421287537
1775710364,NaN,4690.25,4690.272529125214,4682.939868927002
1775710365,NaN,4690.25,4690.17893075943,4682.856320381165
1775710366,NaN,4690.0,4690.082695484161,4682.772776603699
1775710367,NaN,4690.0,4690.003647327423,4682.68923664093
1775710368,NaN,4689.75,4689.907856464386,4682.605700969696
1775710369,NaN,4689.75,4689.813652515411,4682.522169589996
1775710370,NaN,4689.75,4689.752641677856,4682.438642024994
1775710371,NaN,4689.5,4689.6579246521,4682.355119228363
1775710372,NaN,4689.5,4689.58084487915,4682.271600246429
1775710373,NaN,4689.5,4689.479990005493,4682.188085079193
1775710374,NaN,4689.25,4689.408266544342,4682.104574203491
1775710375,NaN,4689.25,4689.327104568481,4682.021068096161
1775710376,NaN,4689.25,4689.2360644340515,4681.937565326691
1775710377,NaN,4689.0,4689.109828948975,4681.854067325592
1775710378,NaN,4689.0,4689.0422949790955,4681.770573616028
1775710379,NaN,4689.0,4688.957187652588,4681.687083244324
1775710380,NaN,4688.75,4688.881064414978,4681.603597640991
1775710381,NaN,4688.75,4688.79861831665,4681.520115852356
1775710382,NaN,4688.75,4688.720766544342,4681.436638832092
1775710383,NaN,4688.5,4688.658095836639,4681.353165626526
1775710384,NaN,4688.5,4688.5685448646545,4681.269696235657
1775710385,NaN,4688.5,4688.478178501129,4681.186231613159
1775710386,NaN,4688.25,4688.393461704254,4681.102770805359
1775710387,NaN,4688.25,4688.296552658081,4681.019314289093
1775710388,NaN,4688.25,4688.219096660614,4680.935861587524
1775710389,NaN,4688.0,4688.140204906464,4680.852413654327
1775710390,NaN,4688.0,4688.027319431305,4680.768970012665
1775710391,NaN,4688.0,4687.957406997681,4680.685529708862
1775710392,NaN,4687.75,4687.869550704956,4680.602094173431
1775710393,NaN,4687.75,4687.789521694183,4680.518662929535
1775710394,NaN,4687.75,4687.6972069740295,4680.4352350234985
1775710395,NaN,4687.5,4687.630600452423,4680.351812362671
1775710396,NaN,4687.5,4687.526059627533,4680.2683935165405
1775710397,NaN,4687.5,4687.460424900055,4680.184978485107
1775710398,NaN,4687.25,4687.367016792297,4680.101567745209
1775710399,NaN,4687.25,4687.2886571884155,4680.0181612968445
1775710400,NaN,4687.25,4687.183750152588,4679.934759140015
1775710401,NaN,4687.0,4687.106918811798,4679.851360797882
1775710402,NaN,4687.0,4687.032426834106,4679.767967224121
1775710403,NaN,4687.0,4686.9494433403015,4679.68457698822
1775710404,NaN,4686.75,4686.8471875190735,4679.601191520691
1775710405,NaN,4686.75,4686.771650314331,4679.517810344696
1775710406,NaN,4686.75,4686.687089920044,4679.434432983398
1775710407,NaN,4686.5,4686.601797103882,4679.351059913635
1775710408,NaN,4686.5,4686.529526233673,4679.2676911354065
1775710409,NaN,4686.5,4686.422885894775,4679.184326648712
1775710410,NaN,4686.25,4686.352138519287,4679.100966453552
1775710411,NaN,4686.25,4686.254731655121,4679.017609596252
1775710412,NaN,4686.25,4686.193320274353,4678.934257984161
1775710413,NaN,4686.0,4686.070156097412,4678.85090970993
1775710414,NaN,4686.0,4686.01442861557,4678.767566204071
1775710415,NaN,4686.0,4685.942206859589,4678.684226512909
1775710416,NaN,4685.75,4685.848129749298,4678.600891113281
1775710417,NaN,4685.75,4685.7503271102905,4678.517560005188
1775710418,NaN,4685.75,4685.663720607758,4678.434233188629
1775710419,NaN,4685.5,4685.607270717621,4678.350910186768
1775710420,NaN,4685.5,4685.475053787231,4678.267591953278
1775710421,NaN,4685.25,4685.423696517944,4678.184277057648
1775710422,NaN,4685.25,4685.341948032379,4678.100966930389
1775710423,NaN,4685.25,4685.227348804474,4678.0176610946655
1775710424,NaN,4685.0,4685.167373180389,4677.934359550476
1775710425,NaN,4685.0,4685.076225757599,4677.851061820984
1775710426,NaN,4685.0,4684.984414100647,4677.767768383026
1775710427,NaN,4684.75,4684.9140429496765,4677.684478759766
1775710428,NaN,4684.75,4684.8200097084045,4677.601193904877
1775710429,NaN,4684.75,4684.7383008003235,4677.517913341522
1775710430,NaN,4684.5,4684.657045841217,4677.434636592865
1775710431,NaN,4684.5,4684.5697655677795,4677.351363658905
1775710432,NaN,4684.5,4684.473667144775,4677.268095970154
1775710433,NaN,4684.25,4684.396884918213,4677.184831619263
1775710434,NaN,4684.25,4684.317490100861,4677.101571559906
1775710435,NaN,4684.25,4684.223379135132,4677.018316268921
1775710436,NaN,4684.0,4684.160981655121,4676.935064792633
1775710437,NaN,4684.0,4684.049829006195,4676.85181760788
1775710438,NaN,4684.0,4683.976743221283,4676.7685742378235
1775710439,NaN,4683.75,4683.878300666809,4676.685335636139
1775710440,NaN,4683.75,4683.810439586639,4676.602101325989
1775710441,NaN,4683.75,4683.726240158081,4676.518870830536
1775710442,NaN,4683.5,4683.626030445099,4676.43564414978
1775710443,NaN,4683.5,4683.546279430389,4676.352422237396
1775710444,NaN,4683.5,4683.4704785346985,4676.269204616547
1775710445,NaN,4683.25,4683.393598556519,4676.185990810394
1775710446,NaN,4683.25,4683.292187690735,4676.102781295776
1775710447,NaN,4683.25,4683.209643363953,4676.01957654953
1775710448,NaN,4683.0,4683.132524490356,4675.936375141144
1775710449,NaN,4683.0,4683.026518344879,4675.853178501129
1775710450,NaN,4683.0,4682.96267080307,4675.769986152649
1775710451,NaN,4682.75,4682.870644569397,4675.686797618866
1775710452,NaN,4682.75,4682.794579982758,4675.603613376617
1775710453,NaN,4682.75,4682.7009863853455,4675.520432949066
1775710454,NaN,4682.5,4682.617856502533,4675.437257766724
1775710455,NaN,4682.5,4682.53634262085,4675.354085922241
1775710456,NaN,4682.5,4682.462236404419,4675.27091884613
1775710457,NaN,4682.25,4682.355209827423,4675.187755584717
1775710458,NaN,4682.25,4682.273530483246,4675.104597091675
1775710459,NaN,4682.25,4682.202138900757,4675.021441936493
1775710460,NaN,4682.0,4682.111723423004,4674.93829202652
1775710461,NaN,4682.0,4682.043906211853,4674.855145454407
1775710462,NaN,4682.0,4681.9469628334045,4674.772003650665
1775710463,NaN,4681.75,4681.85502910614,4674.688865661621
1775710464,NaN,4681.75,4681.775864124298,4674.6057324409485
1775710465,NaN,4681.75,4681.704179763794,4674.522603034973
1775710466,NaN,4681.5,4681.596337795258,4674.439477920532
1775710467,NaN,4681.5,4681.5201025009155,4674.356356620789
1775710468,NaN,4681.5,4681.417997837067,4674.2732400894165
1775710469,NaN,4681.25,4681.353769302368,4674.190127849579
1775710470,NaN,4681.25,4681.217592716217,4674.1070194244385
1775710471,NaN,4681.0,4681.165410041809,4674.0239152908325
1775710472,NaN,4681.0,4681.077143669128,4673.940815448761
1775710473,NaN,4681.0,4681.017080307007,4673.857719898224
1775710474,NaN,4680.75,4680.922119140625,4673.774628639221
1775710475,NaN,4680.75,4680.841782093048,4673.691541671753
1775710476,NaN,4680.75,4680.7888379096985,4673.608458995819
1775710477,NaN,4680.75,4680.689252853394,4673.5253801345825
1775710478,NaN,4680.5,4680.558110237122,4673.44230556488
1775710479,NaN,4680.5,4680.525356292725,4673.359235286713
1775710480,NaN,4680.25,4680.4060888290405,4673.276169300079
1775710481,NaN,4680.25,4680.34814453125,4673.1931076049805
1775710482,NaN,4680.25,4680.271430492401,4673.110049724579
1775710483,NaN,4680.25,4680.175483226776,4673.026996612549
1775710484,NaN,4680.0,4680.088418006897,4672.943947792053
1775710485,NaN,4680.0,4680.004423618317,4672.860902786255
1775710486,NaN,4679.75,4679.926772594452,4672.777862071991
1775710487,NaN,4679.75,4679.809179782867,4672.694826126099
1775710488,NaN,4679.75,4679.764794826508,4672.611793994904
1775710489,NaN,4679.5,4679.663754940033,4672.528765678406
1775710490,NaN,4679.5,4679.588407993317,4672.4457421302795
1775710491,NaN,4679.5,4679.484130859375,4672.362722873688
1775710492,NaN,4679.25,4679.4277930259705,4672.279707431793
1775710493,NaN,4679.25,4679.331772327423,4672.19669675827
1775710494,NaN,4679.25,4679.249614238739,4672.113690376282
1775710495,NaN,4679.0,4679.15717792511,4672.0306878089905
1775710496,NaN,4679.0,4679.07199716568,4671.9476890563965
1775710497,NaN,4679.0,4679.0095019340515,4671.864695549011
1775710498,NaN,4678.75,4678.894560337067,4671.781705379486
1775710499,NaN,4678.75,4678.81298828125,4671.6987199783325
1775710500,NaN,4678.75,4678.730122089386,4671.615738868713
1775710501,NaN,4678.5,4678.660361289978,4671.5327615737915
1775710502,NaN,4678.5,4678.584585189819,4671.449789047241
1775710503,NaN,4678.5,4678.491606235504,4671.366820335388
1775710504,NaN,4678.25,4678.417593002319,4671.283856391907
1775710505,NaN,4678.25,4678.311718940735,4671.200896263123
1775710506,NaN,4678.25,4678.258110523224,4671.117940425873
1775710507,NaN,4678.0,4678.166640758514,4671.03498840332
1775710508,NaN,4678.0,4678.076367378235,4670.952041625977
1775710509,NaN,4678.0,4677.999589920044,4670.86909866333
1775710510,NaN,4677.75,4677.909101486206,4670.786159515381
1775710511,NaN,4677.75,4677.85600566864,4670.703224658966
1775710512,NaN,4677.75,4677.739267349243,4670.620294570923
1775710513,NaN,4677.5,4677.689038276672,4670.537368297577
1775710514,NaN,4677.5,4677.560024261475,4670.4544467926025
1775710515,NaN,4677.5,4677.4962792396545,4670.371529102325
1775710516,NaN,4677.25,4677.397748947144,4670.288615703583
1775710517,NaN,4677.25,4677.303296089172,4670.2057065963745
1775710518,NaN,4677.25,4677.237329006195,4670.122802257538
1775710519,NaN,4677.0,4677.141098499298,4670.039901256561
1775710520,NaN,4677.0,4677.047670841217,4669.957005023956
1775710521,NaN,4677.0,4676.969355583191,4669.874113082886
1775710522,NaN,4676.75,4676.869780063629,4669.79122543335
1775710523,NaN,4676.75,4676.799165248871,4669.708341598511
1775710524,NaN,4676.75,4676.724760532379,4669.6254625320435
1775710525,NaN,4676.5,4676.636933803558,4669.542587757111
1775710526,NaN,4676.5,4676.557680606842,4669.459716796875
1775710527,NaN,4676.5,4676.4777636528015,4669.376850128174
1775710528,NaN,4676.25,4676.397807598114,4669.293987751007
1775710529,NaN,4676.25,4676.302636623383,4669.211130142212
1775710530,NaN,4676.25,4676.2216796875,4669.128276824951
1775710531,NaN,4676.0,4676.155957221985,4669.045427322388
1775710532,NaN,4676.0,4676.0525488853455,4668.962582111359
1775710533,NaN,4676.0,4675.9654932022095,4668.879741191864
1775710534,NaN,4675.75,4675.9019141197205,4668.796904563904
1775710535,NaN,4675.75,4675.802080154419,4668.714072227478
1775710536,NaN,4675.75,4675.718496322632,4668.6312437057495
1775710537,NaN,4675.5,4675.646269321442,4668.548419952393
1775710538,NaN,4675.5,4675.538203239441,4668.46560049057
1775710539,NaN,4675.5,4675.468080997467,4668.382785320282
1775710540,NaN,4675.25,4675.356806755066,4668.299974441528
1775710541,NaN,4675.25,4675.2891845703125,4668.217167377472
1775710542,NaN,4675.25,4675.215278148651,4668.134365081787
1775710543,NaN,4675.0,4675.103715896606,4668.0515666008
1775710544,NaN,4675.0,4675.0449023246765,4667.968772888184
1775710545,NaN,4675.0,4674.9490966796875,4667.885982990265
1775710546,NaN,4674.75,4674.880009651184,4667.803197860718
1775710547,NaN,4674.75,4674.8023047447205,4667.720416545868
1775710548,NaN,4674.75,4674.739126205444,4667.63763999939
1775710549,NaN,4674.5,4674.648569107056,4667.554867267609
1775710550,NaN,4674.5,4674.557812690735,4667.472098827362
1775710551,NaN,4674.5,4674.463979721069,4667.389335155487
1775710552,NaN,4674.25,4674.382577896118,4667.306575298309
1775710553,NaN,4674.25,4674.30881357193,4667.223819732666
1775710554,NaN,4674.25,4674.208955287933,4667.14106798172
1775710555,NaN,4674.0,4674.1226415634155,4667.058321475983
1775710556,NaN,4674.0,4674.053296089172,4666.975578784943
1775710557,NaN,4674.0,4673.959604263306,4666.8928399086
1775710558,NaN,4673.75,4673.866670131683,4666.810106277466
1775710559,NaN,4673.75,4673.786323070526,4666.727376461029
1775710560,NaN,4673.75,4673.700815200806,4666.644650936127
1775710561,NaN,4673.5,4673.636332988739,4666.561929225922
1775710562,NaN,4673.5,4673.544321060181,4666.479212284088
1775710563,NaN,4673.5,4673.447050571442,4666.396499633789
1775710564,NaN,4673.25,4673.3545117378235,4666.313791275024
1775710565,NaN,4673.25,4673.303632736206,4666.231087207794
1775710566,NaN,4673.25,4673.203969955444,4666.148387432098
1775710567,NaN,4673.0,4673.130732536316,4666.065691947937
1775710568,NaN,4673.0,4673.022592544556,4665.983000278473
1775710569,NaN,4673.0,4672.950390815735,4665.9003138542175
1775710570,NaN,4672.75,4672.879238128662,4665.817630767822
1775710571,NaN,4672.75,4672.785195350647,4665.734952449799
1775710572,NaN,4672.75,4672.6964745521545,4665.652278423309
1775710573,NaN,4672.5,4672.613857269287,4665.569608211517
1775710574,NaN,4672.5,4672.543203353882,4665.486942768097
1775710575,NaN,4672.5,4672.449316501617,4665.404281616211
1775710576,NaN,4672.25,4672.36843252182,4665.321624279022
1775710577,NaN,4672.25,4672.280663967133,4665.238971710205
1775710578,NaN,4672.25,4672.1950488090515,4665.1563239097595
1775710579,NaN,4672.0,4672.092910289764,4665.073679447174
1775710580,NaN,4672.0,4672.04248046875,4664.99103975296
1775710581,NaN,4672.0,4671.95529794693,4664.908404350281
1775710582,NaN,4671.75,4671.854848861694,4664.825772762299
1775710583,NaN,4671.75,4671.7868065834045,4664.743145942688
1775710584,NaN,4671.75,4671.678964614868,4664.660523414612
1775710585,NaN,4671.5,4671.605966567993,4664.57790517807
1775710586,NaN,4671.5,4671.5141406059265,4664.495290756226
1775710587,NaN,4671.5,4671.448373794556,4664.412681102753
1775710588,NaN,4671.25,4671.357084751129,4664.330075740814
1775710589,NaN,4671.25,4671.268813610077,4664.247474193573
1775710590,NaN,4671.25,4671.179858207703,4664.1648778915405
1775710591,NaN,4671.0,4671.115400314331,4664.082285404205
1775710592,NaN,4671.0,4671.0239062309265,4663.999696731567
1775710593,NaN,4671.0,4670.945927619934,4663.917112827301
1775710594,NaN,4670.75,4670.852187633514,4663.834533214569
1775710595,NaN,4670.75,4670.7741355896,4663.751957893372
1775710596,NaN,4670.75,4670.69287109375,4663.6693868637085
1775710597,NaN,4670.5,4670.6151123046875,4663.586819648743
1775710598,NaN,4670.5,4670.5256152153015,4663.504257202148
1775710599,NaN,4670.5,4670.437348842621,4663.421699047089
1775710600,NaN,4670.25,4670.362070083618,4663.3391456604
1775710601,NaN,4670.25,4670.265151500702,4663.256596088409
1775710602,NaN,4670.25,4670.198276519775,4663.174050807953
1775710603,NaN,4670.0,4670.10205078125,4663.091510295868
1775710604,NaN,4670.0,4670.0104393959045,4663.008973121643
1775710605,NaN,4669.75,4669.915503025055,4662.926441192627
1775710606,NaN,4669.75,4669.840620040894,4662.843913078308
1775710607,NaN,4669.75,4669.764941215515,4662.761389255524
1775710608,NaN,4669.75,4669.685947418213,4662.678870201111
1775710609,NaN,4669.5,4669.601894378662,4662.596354961395
1775710610,NaN,4669.5,4669.504755973816,4662.513844013214
1775710611,NaN,4669.5,4669.428950309753,4662.431337356567
1775710612,NaN,4669.25,4669.361010551453,4662.348835468292
1775710613,NaN,4669.25,4669.268925666809,4662.266337394714
1775710614,NaN,4669.25,4669.18483877182,4662.183844089508
1775710615,NaN,4669.0,4669.096625804901,4662.101355075836
1775710616,NaN,4669.0,4669.020483493805,4662.018869876862
1775710617,NaN,4669.0,4668.922197341919,4661.9363894462585
1775710618,NaN,4668.75,4668.843647480011,4661.853912830353
1775710619,NaN,4668.75,4668.753530502319,4661.771440982819
1775710620,NaN,4668.75,4668.676670074463,4661.688973426819
1775710621,NaN,4668.5,4668.5859961509705,4661.6065101623535
1775710622,NaN,4668.5,4668.508442401886,4661.524051189423
1775710623,NaN,4668.5,4668.428329944611,4661.441596984863
1775710624,NaN,4668.25,4668.353788852692,4661.359146595001
1775710625,NaN,4668.25,4668.261743068695,4661.276700019836
1775710626,NaN,4668.25,4668.186957836151,4661.19425868988
1775710627,NaN,4668.0,4668.0830273628235,4661.111821174622
1775710628,NaN,4668.0,4667.99533700943,4661.029387950897
1775710629,NaN,4668.0,4667.942617416382,4660.946959495544
1775710630,NaN,4667.75,4667.837470531464,4660.864535331726
1775710631,NaN,4667.75,4667.759233474731,4660.782114982605
1775710632,NaN,4667.75,4667.678076267242,4660.699698925018
1775710633,NaN,4667.5,4667.603622913361,4660.617287635803
1775710634,NaN,4667.5,4667.509868144989,4660.534880638123
1775710635,NaN,4667.5,4667.42329120636,4660.452477931976
1775710636,NaN,4667.25,4667.344101428986,4660.370079040527
1775710637,NaN,4667.25,4667.266894340515,4660.28768491745
1775710638,NaN,4667.25,4667.185737133026,4660.205295085907
1775710639,NaN,4667.0,4667.073652267456,4660.122910022736
1775710640,NaN,4667.0,4667.013212680817,4660.0405287742615
1775710641,NaN,4667.0,4666.932656288147,4659.958151817322
1775710642,NaN,4666.75,4666.836079120636,4659.8757791519165
1775710643,NaN,4666.75,4666.752968788147,4659.793411254883
1775710644,NaN,4666.75,4666.672470569611,4659.7110476493835
1775710645,NaN,4666.5,4666.58696269989,4659.6286878585815
1775710646,NaN,4666.5,4666.522944450378,4659.546332836151
1775710647,NaN,4666.5,4666.424677848816,4659.463982105255
1775710648,NaN,4666.25,4666.349618911743,4659.381635665894
1775710649,NaN,4666.25,4666.243295669556,4659.299293518066
1775710650,NaN,4666.25,4666.183110237122,4659.2169551849365
1775710651,NaN,4666.0,4666.0905175209045,4659.134622097015
1775710652,NaN,4666.0,4666.007397651672,4659.0522928237915
1775710653,NaN,4666.0,4665.949013710022,4658.969967842102
1775710654,NaN,4665.75,4665.826289176941,4658.887647628784
1775710655,NaN,4665.75,4665.760995864868,4658.805331230164
1775710656,NaN,4665.75,4665.691035270691,4658.723019599915
1775710657,NaN,4665.5,4665.5934228897095,4658.6407122612
1775710658,NaN,4665.5,4665.509150505066,4658.558408737183
1775710659,NaN,4665.5,4665.431811332703,4658.476109981537
1775710660,NaN,4665.25,4665.336523532867,4658.393815994263
1775710661,NaN,4665.25,4665.246381759644,4658.311525344849
1775710662,NaN,4665.25,4665.174941539764,4658.229239940643
1775710663,NaN,4665.0,4665.08327627182,4658.146958351135
1775710664,NaN,4665.0,4664.997055530548,4658.064681529999
1775710665,NaN,4665.0,4664.9072265625,4657.98240852356
1775710666,NaN,4664.75,4664.846318244934,4657.900140285492
1775710667,NaN,4664.75,4664.742919921875,4657.817876338959
1775710668,NaN,4664.75,4664.693071365356,4657.73561668396
1775710669,NaN,4664.5,4664.5710105896,4657.653361320496
1775710670,NaN,4664.5,4664.510214805603,4657.571110248566
1775710671,NaN,4664.5,4664.427734375,4657.488863945007
1775710672,NaN,4664.25,4664.349428653717,4657.406620979309
1775710673,NaN,4664.25,4664.2788915634155,4657.32438325882
1775710674,NaN,4664.25,4664.168417930603,4657.2421498298645
1775710675,NaN,4664.0,4664.096162319183,4657.159920215607
1775710676,NaN,4664.0,4664.023208141327,4657.0776953697205
1775710677,NaN,4664.0,4663.927627086639,4656.995474815369
1775710678,NaN,4663.75,4663.8443212509155,4656.913259029388
1775710679,NaN,4663.75,4663.770112514496,4656.8310470581055
1775710680,NaN,4663.75,4663.678789138794,4656.748839378357
1775710681,NaN,4663.5,4663.5923047065735,4656.66663646698
1775710682,NaN,4663.5,4663.540043830872,4656.584437847137
1775710683,NaN,4663.5,4663.425551891327,4656.502243518829
1775710684,NaN,4663.25,4663.331308364868,4656.4200530052185
1775710685,NaN,4663.25,4663.246904373169,4656.337867259979
1775710686,NaN,4663.25,4663.177558422089,4656.255686283112
1775710687,NaN,4663.0,4663.123075962067,4656.173509120941
1775710688,NaN,4663.0,4663.0003027915955,4656.091336250305
1775710689,NaN,4663.0,4662.916894435883,4656.009168148041
1775710690,NaN,4662.75,4662.8227734565735,4655.927004337311
1775710691,NaN,4662.75,4662.756171703339,4655.844844818115
1775710692,NaN,4662.75,4662.689057826996,4655.762689590454
1775710693,NaN,4662.5,4662.584477424622,4655.680538654327
1775710694,NaN,4662.5,4662.518198013306,4655.598392486572
1775710695,NaN,4662.5,4662.427172660828,4655.516250133514
1775710696,NaN,4662.25,4662.3801465034485,4655.434112548828
1775710697,NaN,4662.25,4662.293691635132,4655.351978778839
1775710698,NaN,4662.25,4662.20166015625,4655.269850254059
1775710699,NaN,4662.0,4662.132236480713,4655.187725543976
1775710700,NaN,4662.0,4662.028451919556,4655.105605125427
1775710701,NaN,4662.0,4661.942724704742,4655.02348947525
1775710702,NaN,4661.75,4661.845044136047,4654.9413776397705
1775710703,NaN,4661.75,4661.7588086128235,4654.859270572662
1775710704,NaN,4661.75,4661.704965591431,4654.777167797089
1775710705,NaN,4661.5,4661.5851855278015,4654.695069313049
1775710706,NaN,4661.5,4661.535981655121,4654.612975597382
1775710707,NaN,4661.5,4661.434169769287,4654.530885219574
1775710708,NaN,4661.25,4661.359126091003,4654.448800086975
1775710709,NaN,4661.25,4661.2698097229,4654.366719245911
1775710710,NaN,4661.25,4661.17258310318,4654.284642696381
1775710711,NaN,4661.0,4661.113266468048,4654.202570438385
1775710712,NaN,4661.0,4661.030502796173,4654.120502471924
1775710713,NaN,4661.0,4660.945766448975,4654.038438796997
1775710714,NaN,4660.75,4660.875346660614,4653.956379890442
1775710715,NaN,4660.75,4660.793241977692,4653.874325275421
1775710716,NaN,4660.75,4660.693242073059,4653.792274951935
1775710717,NaN,4660.5,4660.6096386909485,4653.71022939682
1775710718,NaN,4660.5,4660.529404163361,4653.628187656403
1775710719,NaN,4660.5,4660.475517749786,4653.546150684357
1775710720,NaN,4660.25,4660.358300685883,4653.464117527008
1775710721,NaN,4660.25,4660.281728744507,4653.382089138031
1775710722,NaN,4660.25,4660.179936408997,4653.300065040588
1775710723,NaN,4660.0,4660.114760875702,4653.21804523468
1775710724,NaN,4660.0,4660.066288948059,4653.136030197144
1775710725,NaN,4660.0,4659.943037033081,4653.054018974304
1775710726,NaN,4659.75,4659.8795166015625,4652.972012519836
1775710727,NaN,4659.75,4659.825556755066,4652.890010356903
1775710728,NaN,4659.75,4659.699697494507,4652.808012962341
1775710729,NaN,4659.5,4659.606684684753,4652.72601890564
1775710730,NaN,4659.5,4659.530615329742,4652.644030570984
1775710731,NaN,4659.5,4659.473247051239,4652.562045574188
1775710732,NaN,4659.25,4659.369238376617,4652.480065345764
1775710733,NaN,4659.25,4659.315185546875,4652.3980894088745
1775710734,NaN,4659.25,4659.2271094322205,4652.316118240356
1775710735,NaN,4659.0,4659.140830039978,4652.234150886536
1775710736,NaN,4659.0,4659.022768497467,4652.152188301086
1775710737,NaN,4659.0,4658.96469783783,4652.070230484009
1775710738,NaN,4658.75,4658.906289100647,4651.988276004791
1775710739,NaN,4658.75,4658.804800033569,4651.9063267707825
1775710740,NaN,4658.75,4658.70236825943,4651.824381828308
1775710741,NaN,4658.5,4658.623705863953,4651.742440700531
1775710742,NaN,4658.5,4658.575854301453,4651.6605043411255
1775710743,NaN,4658.5,4658.458779335022,4651.578572750092
1775710744,NaN,4658.25,4658.390815258026,4651.496644973755
1775710745,NaN,4658.25,4658.314668178558,4651.41472196579
1775710746,NaN,4658.25,4658.2249364852905,4651.332803249359
1775710747,NaN,4658.0,4658.134663105011,4651.250888824463
1775710748,NaN,4658.0,4658.075429916382,4651.168978691101
1775710749,NaN,4658.0,4657.957006931305,4651.087073326111
1775710750,NaN,4657.75,4657.906401157379,4651.005172252655
1775710751,NaN,4657.75,4657.7998046875,4650.923275470734
1775710752,NaN,4657.75,4657.723564624786,4650.841382980347
1775710753,NaN,4657.75,4657.671113491058,4650.759495258331
1775710754,NaN,4657.5,4657.56326675415,4650.67761182785
1775710755,NaN,4657.5,4657.483657836914,4650.595732212067
1775710756,NaN,4657.5,4657.416811466217,4650.513857841492
1775710757,NaN,4657.25,4657.319018363953,4650.431987285614
1775710758,NaN,4657.25,4657.235297679901,4650.350121021271
1775710759,NaN,4657.0,4657.163100719452,4650.268260002136
1775710760,NaN,4657.0,4657.082837104797,4650.186402797699
1775710761,NaN,4657.0,4656.996391773224,4650.104549884796
1775710762,NaN,4657.0,4656.900224685669,4650.022701263428
1775710763,NaN,4656.75,4656.8319091796875,4649.940857410431
1775710764,NaN,4656.75,4656.7428612709045,4649.8590178489685
1775710765,NaN,4656.75,4656.668222427368,4649.7771825790405
1775710766,NaN,4656.5,4656.584140777588,4649.695352077484
1775710767,NaN,4656.5,4656.483793735504,4649.613525867462
1775710768,NaN,4656.5,4656.412685394287,4649.531703948975
1775710769,NaN,4656.25,4656.356621265411,4649.4498863220215
1775710770,NaN,4656.25,4656.253881931305,4649.36807346344
1775710771,NaN,4656.25,4656.1550488471985,4649.286264419556
1775710772,NaN,4656.0,4656.097163200378,4649.204460144043
1775710773,NaN,4656.0,4655.999086856842,4649.122660636902
1775710774,NaN,4656.0,4655.924248218536,4649.040865421295
1775710775,NaN,4655.75,4655.832646369934,4648.959074020386
1775710776,NaN,4655.75,4655.7543749809265,4648.877287387848
1775710777,NaN,4655.75,4655.671298980713,4648.7955050468445
1775710778,NaN,4655.5,4655.610742092133,4648.713727474213
1775710779,NaN,4655.5,4655.5135498046875,4648.631954193115
1775710780,NaN,4655.5,4655.4327392578125,4648.550185203552
1775710781,NaN,4655.25,4655.3600487709045,4648.468420505524
1775710782,NaN,4655.25,4655.2767724990845,4648.386660575867
1775710783,NaN,4655.25,4655.178266525269,4648.304904937744
1775710784,NaN,4655.0,4655.109540939331,4648.223154067993
1775710785,NaN,4655.0,4655.033989429474,4648.141407012939
1775710786,NaN,4655.0,4654.9514746665955,4648.05966424942
1775710787,NaN,4654.75,4654.838945388794,4647.97792673111
1775710788,NaN,4654.75,4654.80202627182,4647.896193027496
1775710789,NaN,4654.75,4654.7041845321655,4647.8144636154175
1775710790,NaN,4654.5,4654.614731311798,4647.73273897171
1775710791,NaN,4654.5,4654.5165820121765,4647.651018619537
1775710792,NaN,4654.5,4654.459882736206,4647.569302558899
1775710793,NaN,4654.25,4654.383276462555,4647.487590789795
1775710794,NaN,4654.25,4654.2838134765625,4647.4058842659
1775710795,NaN,4654.25,4654.2060351371765,4647.324181556702
1775710796,NaN,4654.0,4654.141366958618,4647.242483139038
1775710797,NaN,4654.0,4654.031816482544,4647.160789489746
1775710798,NaN,4654.0,4653.971342563629,4647.0791001319885
1775710799,NaN,4653.75,4653.892202377319,4646.9974155426025
1775710800,NaN,4653.75,4653.820556640625,4646.915734767914
1775710801,NaN,4653.75,4653.7168798446655,4646.834058761597
1775710802,NaN,4653.5,4653.654809474945,4646.752387046814
1775710803,NaN,4653.5,4653.55419921875,4646.670719623566
1775710804,NaN,4653.5,4653.481704235077,4646.589057445526
1775710805,NaN,4653.25,4653.406879901886,4646.507398605347
1775710806,NaN,4653.25,4653.309858322144,4646.425745010376
1775710807,NaN,4653.25,4653.209023475647,4646.3440952301025
1775710808,NaN,4653.0,4653.147309780121,4646.262450695038
1775710809,NaN,4653.0,4653.074048042297,4646.18080997467
1775710810,NaN,4653.0,4652.99337387085,4646.099173545837
1775710811,NaN,4652.75,4652.914618968964,4646.017541885376
1775710812,NaN,4652.75,4652.7968163490295,4645.935914516449
1775710813,NaN,4652.75,4652.764692306519,4645.854291915894
1775710814,NaN,4652.5,4652.651278972626,4645.772673130035
1775710815,NaN,4652.5,4652.5635986328125,4645.691059589386
1775710816,NaN,4652.5,4652.516049861908,4645.609449863434
1775710817,NaN,4652.25,4652.391254901886,4645.527844429016
1775710818,NaN,4652.25,4652.327890396118,4645.446244239807
1775710819,NaN,4652.25,4652.264350414276,4645.364647865295
1775710820,NaN,4652.25,4652.1678466796875,4645.283056259155
1775710821,NaN,4652.0,4652.080141544342,4645.201468467712
1775710822,NaN,4652.0,4652.007768630981,4645.119885921478
1775710823,NaN,4652.0,4651.950376033783,4645.038307189941
1775710824,NaN,4651.75,4651.849941253662,4644.956733703613
1775710825,NaN,4651.75,4651.761157035828,4644.875163555145
1775710826,NaN,4651.75,4651.693871974945,4644.793598651886
1775710827,NaN,4651.5,4651.59223651886,4644.712037563324
1775710828,NaN,4651.5,4651.512499809265,4644.630481719971
1775710829,NaN,4651.5,4651.451069831848,4644.548930168152
1775710830,NaN,4651.25,4651.343676567078,4644.46738243103
1775710831,NaN,4651.25,4651.301230430603,4644.38583946228
1775710832,NaN,4651.25,4651.205527305603,4644.304301261902
1775710833,NaN,4651.0,4651.091069221497,4644.222767353058
1775710834,NaN,4651.0,4651.0457129478455,4644.141237735748
1775710835,NaN,4651.0,4650.956850528717,4644.059712409973
1775710836,NaN,4650.75,4650.873344898224,4643.97819185257
1775710837,NaN,4650.75,4650.8188672065735,4643.8966755867
1775710838,NaN,4650.75,4650.728925704956,4643.815164089203
1775710839,NaN,4650.5,4650.64187002182,4643.73365688324
1775710840,NaN,4650.5,4650.523691177368,4643.652153968811
1775710841,NaN,4650.5,4650.472890853882,4643.570655345917
1775710842,NaN,4650.25,4650.37451171875,4643.489161491394
1775710843,NaN,4650.25,4650.3250098228455,4643.407671928406
1775710844,NaN,4650.25,4650.217866420746,4643.326186656952
1775710845,NaN,4650.0,4650.123628139496,4643.244706630707
1775710846,NaN,4650.0,4650.051924228668,4643.163230419159
1775710847,NaN,4650.0,4649.971548080444,4643.081758975983
1775710848,NaN,4649.75,4649.883652210236,4643.000291347504
1775710849,NaN,4649.75,4649.833852767944,4642.918828964233
1775710850,NaN,4649.75,4649.764726161957,4642.83737039566
1775710851,NaN,4649.5,4649.631889820099,4642.755917072296
1775710852,NaN,4649.5,4649.596689224243,4642.674467086792
1775710853,NaN,4649.5,4649.485327243805,4642.593022346497
1775710854,NaN,4649.25,4649.423935413361,4642.511581897736
1775710855,NaN,4649.25,4649.318500995636,4642.430145740509
1775710856,NaN,4649.25,4649.25004863739,4642.348714351654
1775710857,NaN,4649.0,4649.199038028717,4642.267287731171
1775710858,NaN,4649.0,4649.124809741974,4642.1858649253845
1775710859,NaN,4649.0,4648.966718673706,4642.10444688797
1775710860,NaN,4648.75,4648.937246322632,4642.023033618927
1775710861,NaN,4648.75,4648.845253944397,4641.941624164581
1775710862,NaN,4648.75,4648.767709732056,4641.860219478607
1775710863,NaN,4648.5,4648.6739110946655,4641.7788190841675
1775710864,NaN,4648.5,4648.608090877533,4641.697423458099
1775710865,NaN,4648.5,4648.511186599731,4641.616032123566
1775710866,NaN,4648.25,4648.436777114868,4641.534645557404
1775710867,NaN,4648.25,4648.328081130981,4641.453262805939
1775710868,NaN,4648.25,4648.284150600433,4641.371885299683
1775710869,NaN,4648.0,4648.188769340515,4641.290511608124
1775710870,NaN,4648.0,4648.101445198059,4641.2091426849365
1775710871,NaN,4648.0,4648.047265529633,4641.127778053284
1775710872,NaN,4648.0,4647.950581073761,4641.046418190002
1775710873,NaN,4647.75,4647.852387905121,4640.965062618256
1775710874,NaN,4647.75,4647.811494350433,4640.88371181488
1775710875,NaN,4647.75,4647.715717792511,4640.802364826202
1775710876,NaN,4647.5,4647.630195140839,4640.721022605896
1775710877,NaN,4647.5,4647.543452262878,4640.639685153961
1775710878,NaN,4647.5,4647.476855278015,4640.558351993561
1775710879,NaN,4647.25,4647.400464057922,4640.477023601532
1775710880,NaN,4647.25,4647.3454785346985,4640.3956990242
1775710881,NaN,4647.25,4647.192373275757,4640.3143792152405
1775710882,NaN,4647.0,4647.1642479896545,4640.233063697815
1775710883,NaN,4647.0,4647.05593252182,4640.151753425598
1775710884,NaN,4647.0,4646.9763770103455,4640.070446968079
1775710885,NaN,4646.75,4646.908974170685,4639.989145278931
1775710886,NaN,4646.75,4646.803754806519,4639.907847881317
1775710887,NaN,4646.75,4646.739424228668,4639.826555252075
1775710888,NaN,4646.5,4646.67453622818,4639.745266914368
1775710889,NaN,4646.5,4646.582406997681,4639.663982868195
1775710890,NaN,4646.5,4646.486157417297,4639.582703590393
1775710891,NaN,4646.25,4646.460375785828,4639.501428604126
1775710892,NaN,4646.25,4646.3355712890625,4639.4201583862305
1775710893,NaN,4646.25,4646.268525600433,4639.338891983032
1775710894,NaN,4646.0,4646.165834903717,4639.257630825043
1775710895,NaN,4646.0,4646.098066329956,4639.176373958588
1775710896,NaN,4646.0,4646.025224685669,4639.095121383667
1775710897,NaN,4645.75,4645.9347558021545,4639.013873100281
1775710898,NaN,4645.75,4645.847929477692,4638.932630062103
1775710899,NaN,4645.75,4645.77071762085,4638.851390838623
1775710900,NaN,4645.5,4645.685112476349,4638.770156383514
1775710901,NaN,4645.5,4645.615790843964,4638.688926696777
1775710902,NaN,4645.5,4645.508339881897,4638.607700824738
1775710903,NaN,4645.25,4645.446640491486,4638.526479721069
1775710904,NaN,4645.25,4645.3584179878235,4638.445263385773
1775710905,NaN,4645.25,4645.289794921875,4638.3640513420105
1775710906,NaN,4645.25,4645.2127051353455,4638.282843589783
1775710907,NaN,4645.0,4645.129111289978,4638.2016406059265
1775710908,NaN,4645.0,4645.0489892959595,4638.120442390442
1775710909,NaN,4645.0,4644.966557502747,4638.0392479896545
1775710910,NaN,4644.75,4644.875244140625,4637.958058357239
1775710911,NaN,4644.75,4644.798696517944,4637.876873493195
1775710912,NaN,4644.75,4644.731562614441,4637.795692920685
1775710913,NaN,4644.5,4644.644316196442,4637.7145166397095
1775710914,NaN,4644.5,4644.55366230011,4637.633345127106
1775710915,NaN,4644.5,4644.498134613037,4637.552177906036
1775710916,NaN,4644.25,4644.39409160614,4637.471015453339
1775710917,NaN,4644.25,4644.319257736206,4637.389857292175
1775710918,NaN,4644.25,4644.224194526672,4637.308703422546
1775710919,NaN,4644.0,4644.155429840088,4637.227554321289
1775710920,NaN,4644.0,4644.09135723114,4637.146409988403
1775710921,NaN,4644.0,4643.995981216431,4637.065270423889
1775710922,NaN,4643.75,4643.904453277588,4636.984134197235
1775710923,NaN,4643.75,4643.827704906464,4636.903003692627
1775710924,NaN,4643.75,4643.760942459106,4636.821876525879
1775710925,NaN,4643.5,4643.660493373871,4636.74075460434
1775710926,NaN,4643.5,4643.581025600433,4636.659636974335
1775710927,NaN,4643.5,4643.499834060669,4636.578524112701
1775710928,NaN,4643.25,4643.428911209106,4636.49741601944
1775710929,NaN,4643.25,4643.340288162231,4636.416311740875
1775710930,NaN,4643.25,4643.295014858246,4636.335212230682
1775710931,NaN,4643.0,4643.184535980225,4636.254117488861
1775710932,NaN,4643.0,4643.112622261047,4636.173026561737
1775710933,NaN,4643.0,4643.044521331787,4636.091940879822
1775710934,NaN,4642.75,4642.9584131240845,4636.010859012604
1775710935,NaN,4642.75,4642.8642578125,4635.929781913757
1775710936,NaN,4642.75,4642.766850471497,4635.8487095832825
1775710937,NaN,4642.5,4642.733696460724,4635.767641544342
1775710938,NaN,4642.5,4642.6143798828125,4635.686578273773
1775710939,NaN,4642.5,4642.538300991058,4635.605519294739
1775710940,NaN,4642.5,4642.475204944611,4635.524464607239
1775710941,NaN,4642.25,4642.38738822937,4635.4434151649475
1775710942,NaN,4642.25,4642.300161361694,4635.362370014191
1775710943,NaN,4642.0,4642.232988357544,4635.281328678131
1775710944,NaN,4642.0,4642.1398730278015,4635.200292110443
1775710945,NaN,4642.0,4642.082690238953,4635.119260787964
1775710946,NaN,4642.0,4641.9816064834595,4635.038233280182
1775710947,NaN,4641.75,4641.873183727264,4634.957211017609
1775710948,NaN,4641.75,4641.827255725861,4634.8761920928955
1775710949,NaN,4641.75,4641.7437109947205,4634.795178413391
1775710950,NaN,4641.5,4641.657617092133,4634.714169025421
1775710951,NaN,4641.5,4641.5860595703125,4634.63316488266
1775710952,NaN,4641.5,4641.464350700378,4634.552164554596
1775710953,NaN,4641.25,4641.4474511146545,4634.471168994904
1775710954,NaN,4641.25,4641.313138961792,4634.390177726746
1775710955,NaN,4641.25,4641.268212795258,4634.309191226959
1775710956,NaN,4641.0,4641.154209136963,4634.228209018707
1775710957,NaN,4641.0,4641.12326669693,4634.147231578827
1775710958,NaN,4641.0,4641.020215034485,4634.066258430481
1775710959,NaN,4640.75,4640.916582107544,4633.985290050507
1775710960,NaN,4640.75,4640.852285385132,4633.904325962067
1775710961,NaN,4640.75,4640.8049902915955,4633.823366641998
1775710962,NaN,4640.5,4640.667456150055,4633.742411613464
1775710963,NaN,4640.5,4640.625795841217,4633.661461353302
1775710964,NaN,4640.5,4640.5559425354,4633.580515861511
1775710965,NaN,4640.25,4640.4523730278015,4633.499574184418
1775710966,NaN,4640.25,4640.358345031738,4633.418637275696
1775710967,NaN,4640.25,4640.283329963684,4633.337704658508
1775710968,NaN,4640.0,4640.22163105011,4633.2567772865295
1775710969,NaN,4640.0,4640.123769760132,4633.175854206085
1775710970,NaN,4640.0,4640.0444140434265,4633.094935417175
1775710971,NaN,4639.75,4639.985493183136,4633.0140209198
1775710972,NaN,4639.75,4639.866250038147,4632.933111667633
1775710973,NaN,4639.75,4639.847710132599,4632.852206707001
1775710974,NaN,4639.75,4639.70974111557,4632.77130651474
1775710975,NaN,4639.5,4639.662260532379,4632.6904101371765
1775710976,NaN,4639.5,4639.568549633026,4632.609518527985
1775710977,NaN,4639.5,4639.496855258942,4632.528631687164
1775710978,NaN,4639.25,4639.387441635132,4632.447749614716
1775710979,NaN,4639.25,4639.355766773224,4632.366871833801
1775710980,NaN,4639.25,4639.23627948761,4632.285998344421
1775710981,NaN,4639.0,4639.162133693695,4632.205129623413
1775710982,NaN,4639.0,4639.095473766327,4632.124265193939
1775710983,NaN,4639.0,4638.991337776184,4632.043405532837
1775710984,NaN,4638.75,4638.926953315735,4631.962550640106
1775710985,NaN,4638.75,4638.858300685883,4631.88170003891
1775710986,NaN,4638.75,4638.770522594452,4631.800854206085
1775710987,NaN,4638.5,4638.677333831787,4631.720012664795
1775710988,NaN,4638.5,4638.601459980011,4631.639175415039
1775710989,NaN,4638.5,4638.530790805817,4631.558342933655
1775710990,NaN,4638.25,4638.461606502533,4631.477515220642
1775710991,NaN,4638.25,4638.340039253235,4631.396691799164
1775710992,NaN,4638.25,4638.314043045044,4631.315873146057
1775710993,NaN,4638.0,4638.194159984589,4631.235058784485
1775710994,NaN,4638.0,4638.1297998428345,4631.154248714447
1775710995,NaN,4638.0,4638.051914215088,4631.073443889618
1775710996,NaN,4637.75,4637.958242416382,4630.992643356323
1775710997,NaN,4637.75,4637.868891716003,4630.9118475914
1775710998,NaN,4637.75,4637.831489086151,4630.831055641174
1775710999,NaN,4637.5,4637.686532974243,4630.750268936157
1775711000,NaN,4637.5,4637.649751186371,4630.669486522675
1775711001,NaN,4637.5,4637.581464767456,4630.588708400726
1775711002,NaN,4637.25,4637.4639892578125,4630.507935523987
1775711003,NaN,4637.25,4637.399745941162,4630.427166938782
1775711004,NaN,4637.25,4637.320180892944,4630.346402645111
1775711005,NaN,4637.25,4637.246923923492,4630.265643119812
1775711006,NaN,4637.0,4637.1696190834045,4630.184887886047
1775711007,NaN,4637.0,4637.063950061798,4630.104137420654
1775711008,NaN,4637.0,4636.996147632599,4630.023391246796
1775711009,NaN,4636.75,4636.921142578125,4629.942650318146
1775711010,NaN,4636.75,4636.861137866974,4629.861913204193
1775711011,NaN,4636.75,4636.744389533997,4629.781180858612
1775711012,NaN,4636.5,4636.673701286316,4629.700453281403
1775711013,NaN,4636.5,4636.6120800971985,4629.6197299957275
1775711014,NaN,4636.5,4636.531548023224,4629.539011478424
1775711015,NaN,4636.25,4636.421450138092,4629.458297252655
1775711016,NaN,4636.25,4636.364384651184,4629.377587795258
1775711017,NaN,4636.25,4636.293999195099,4629.296883106232
1775711018,NaN,4636.0,4636.204204082489,4629.21618270874
1775711019,NaN,4636.0,4636.109706878662,4629.135486602783
1775711020,NaN,4636.0,4636.040800571442,4629.054795742035
1775711021,NaN,4635.75,4635.979604721069,4628.974109172821
1775711022,NaN,4635.75,4635.891118049622,4628.893426895142
1775711023,NaN,4635.75,4635.797299861908,4628.812749385834
1775711024,NaN,4635.5,4635.713984489441,4628.73207616806
1775711025,NaN,4635.5,4635.631435394287,4628.651408195496
1775711026,NaN,4635.5,4635.564379692078,4628.570744514465
1775711027,NaN,4635.25,4635.476791858673,4628.4900851249695
1775711028,NaN,4635.25,4635.407392501831,4628.409430503845
1775711029,NaN,4635.25,4635.309995174408,4628.328780174255
1775711030,NaN,4635.25,4635.237778186798,4628.248134613037
1775711031,NaN,4635.0,4635.1572070121765,4628.16749382019
1775711032,NaN,4635.0,4635.072587966919,4628.086856842041
1775711033,NaN,4635.0,4634.994819164276,4628.0062251091
1775711034,NaN,4634.75,4634.926796913147,4627.925598621368
1775711035,NaN,4634.75,4634.835625171661,4627.844975471497
1775711036,NaN,4634.75,4634.744560718536,4627.7643575668335
1775711037,NaN,4634.5,4634.681074142456,4627.683743953705
1775711038,NaN,4634.5,4634.567968845367,4627.603134632111
1775711039,NaN,4634.5,4634.512050628662,4627.522530555725
1775711040,NaN,4634.25,4634.451337814331,4627.441930770874
1775711041,NaN,4634.25,4634.341279506683,4627.361335277557
1775711042,NaN,4634.25,4634.271245002747,4627.2807450294495
1775711043,NaN,4634.0,4634.195839881897,4627.200158596039
1775711044,NaN,4634.0,4634.104604721069,4627.119577407837
1775711045,NaN,4634.0,4634.032465934753,4627.039000511169
1775711046,NaN,4633.75,4633.939712047577,4626.958427906036
1775711047,NaN,4633.75,4633.876039981842,4626.877860069275
1775711048,NaN,4633.75,4633.798657417297,4626.797297000885
1775711049,NaN,4633.5,4633.6853222846985,4626.716738700867
1775711050,NaN,4633.5,4633.651288986206,4626.636184692383
1775711051,NaN,4633.5,4633.558940410614,4626.555634975433
1775711052,NaN,4633.5,4633.481860160828,4626.475090503693
1775711053,NaN,4633.25,4633.365532398224,4626.394549846649
1775711054,NaN,4633.25,4633.316035270691,4626.314014434814
1775711055,NaN,4633.25,4633.227006912231,4626.233483314514
1775711056,NaN,4633.0,4633.150288105011,4626.152956962585
1775711057,NaN,4633.0,4633.048774242401,4626.072434902191
1775711058,NaN,4633.0,4633.0009570121765,4625.991917133331
1775711059,NaN,4632.75,4632.909824371338,4625.91140460968
1775711060,NaN,4632.75,4632.81586933136,4625.8308963775635
1775711061,NaN,4632.75,4632.741952896118,4625.750392913818
1775711062,NaN,4632.5,4632.667094707489,4625.669894218445
1775711063,NaN,4632.5,4632.596806526184,4625.589399337769
1775711064,NaN,4632.5,4632.490332126617,4625.508910179138
1775711065,NaN,4632.25,4632.426313400269,4625.428424358368
1775711066,NaN,4632.25,4632.366664886475,4625.347944259644
1775711067,NaN,4632.25,4632.269082069397,4625.2674679756165
1775711068,NaN,4632.0,4632.177050590515,4625.186996459961
1775711069,NaN,4632.0,4632.095859527588,4625.106529712677
1775711070,NaN,4632.0,4632.034233570099,4625.026067733765
1775711071,NaN,4631.75,4631.943530082703,4624.94560956955
1775711072,NaN,4631.75,4631.873403549194,4624.86515712738
1775711073,NaN,4631.75,4631.790102481842,4624.784708023071
1775711074,NaN,4631.5,4631.674409389496,4624.704264640808
1775711075,NaN,4631.5,4631.631235122681,4624.623825073242
1775711076,NaN,4631.5,4631.533393383026,4624.543390750885
1775711077,NaN,4631.5,4631.486127853394,4624.462960720062
1775711078,NaN,4631.25,4631.38894033432,4624.382534980774
1775711079,NaN,4631.25,4631.305908203125,4624.302114486694
1775711080,NaN,4631.25,4631.202431678772,4624.221697807312
1775711081,NaN,4631.0,4631.160243988037,4624.141286373138
1775711082,NaN,4631.0,4631.063119888306,4624.060878753662
1775711083,NaN,4631.0,4630.986557483673,4623.9804763793945
1775711084,NaN,4630.75,4630.887568473816,4623.900079250336
1775711085,NaN,4630.75,4630.811650276184,4623.819685459137
1775711086,NaN,4630.75,4630.749155044556,4623.739297389984
1775711087,NaN,4630.5,4630.6594581604,4623.658913135529
1775711088,NaN,4630.5,4630.580502986908,4623.578533649445
1775711089,NaN,4630.5,4630.511933803558,4623.498158931732
1775711090,NaN,4630.25,4630.4133496284485,4623.417788505554
1775711091,NaN,4630.25,4630.3444480896,4623.337422847748
1775711092,NaN,4630.25,4630.241215705872,4623.257061958313
1775711093,NaN,4630.0,4630.1762890815735,4623.176705360413
1775711094,NaN,4630.0,4630.111332893372,4623.096354007721
1775711095,NaN,4630.0,4630.017490386963,4623.016006469727
1775711096,NaN,4629.75,4629.945756912231,4622.935664176941
1775711097,NaN,4629.75,4629.869692325592,4622.85532617569
1775711098,NaN,4629.75,4629.787919998169,4622.774992465973
1775711099,NaN,4629.5,4629.703090667725,4622.694664001465
1775711100,NaN,4629.5,4629.620131969452,4622.614339828491
1775711101,NaN,4629.5,4629.5515966415405,4622.534020423889
1775711102,NaN,4629.5,4629.457480430603,4622.453705787659
1775711103,NaN,4629.25,4629.36860370636,4622.3733949661255
1775711104,NaN,4629.25,4629.292812347412,4622.293089866638
1775711105,NaN,4629.25,4629.224545955658,4622.212788581848
1775711106,NaN,4629.0,4629.14399433136,4622.13249206543
1775711107,NaN,4629.0,4629.044052600861,4622.052200317383
1775711108,NaN,4629.0,4628.979463100433,4621.97191286087
1775711109,NaN,4628.75,4628.917412281036,4621.891630649567
1775711110,NaN,4628.75,4628.827153205872,4621.811352729797
1775711111,NaN,4628.75,4628.7252831459045,4621.7310791015625
1775711112,NaN,4628.5,4628.67507314682,4621.650810718536
1775711113,NaN,4628.5,4628.5768847465515,4621.570546627045
1775711114,NaN,4628.5,4628.496787071228,4621.490286827087
1775711115,NaN,4628.25,4628.418818473816,4621.410031795502
1775711116,NaN,4628.25,4628.3252782821655,4621.329782009125
1775711117,NaN,4628.25,4628.278832912445,4621.249536037445
1775711118,NaN,4628.0,4628.201586723328,4621.169295310974
1775711119,NaN,4628.0,4628.086899280548,4621.089058876038
1775711120,NaN,4628.0,4628.004262924194,4621.008827209473
1775711121,NaN,4628.0,4627.949399471283,4620.928600311279
1775711122,NaN,4627.75,4627.86030292511,4620.84837770462
1775711123,NaN,4627.75,4627.775395393372,4620.768159866333
1775711124,NaN,4627.75,4627.682333946228,4620.68794631958
1775711125,NaN,4627.5,4627.616347789764,4620.607738018036
1775711126,NaN,4627.5,4627.552646636963,4620.527534008026
1775711127,NaN,4627.5,4627.460097789764,4620.447334766388
1775711128,NaN,4627.25,4627.387011528015,4620.367139816284
1775711129,NaN,4627.25,4627.281816482544,4620.286950111389
1775711130,NaN,4627.25,4627.212749004364,4620.206764698029
1775711131,NaN,4627.0,4627.166577339172,4620.126583576202
1775711132,NaN,4627.0,4627.049882888794,4620.046407699585
1775711133,NaN,4627.0,4626.988144397736,4619.966236114502
1775711134,NaN,4626.75,4626.9239501953125,4619.886068820953
1775711135,NaN,4626.75,4626.814492225647,4619.8059067726135
1775711136,NaN,4626.75,4626.752299785614,4619.725749015808
1775711137,NaN,4626.5,4626.670244216919,4619.645596504211
1775711138,NaN,4626.5,4626.606210708618,4619.565447807312
1775711139,NaN,4626.5,4626.494863510132,4619.485304355621
1775711140,NaN,4626.25,4626.426176548004,4619.405165195465
1775711141,NaN,4626.25,4626.332978725433,4619.325030326843
1775711142,NaN,4626.25,4626.268491268158,4619.24490070343
1775711143,NaN,4626.25,4626.198613166809,4619.1647753715515
1775711144,NaN,4626.0,4626.109311580658,4619.084654808044
1775711145,NaN,4626.0,4626.021841049194,4619.004539012909
1775711146,NaN,4626.0,4625.942358493805,4618.924427509308
1775711147,NaN,4625.75,4625.874985218048,4618.8443212509155
1775711148,NaN,4625.75,4625.788754940033,4618.764219284058
1775711149,NaN,4625.75,4625.718398571014,4618.684122085571
1775711150,NaN,4625.5,4625.635307788849,4618.604029178619
1775711151,NaN,4625.5,4625.5506591796875,4618.523941040039
1775711152,NaN,4625.5,4625.470366001129,4618.44385766983
1775711153,NaN,4625.25,4625.418598651886,4618.363779067993
1775711154,NaN,4625.25,4625.3120312690735,4618.28370475769
1775711155,NaN,4625.25,4625.228066444397,4618.203635692596
1775711156,NaN,4625.0,4625.152226448059,4618.123570919037
1775711157,NaN,4625.0,4625.058320522308,4618.043510437012
1775711158,NaN,4625.0,4624.987187385559,4617.963454723358
1775711159,NaN,4624.75,4624.910903453827,4617.883403778076
1775711160,NaN,4624.75,4624.831416130066,4617.803357601166
1775711161,NaN,4624.75,4624.751103401184,4617.723316192627
1775711162,NaN,4624.75,4624.6842675209045,4617.643279075623
1775711163,NaN,4624.5,4624.605058670044,4617.56324672699
1775711164,NaN,4624.5,4624.541259765625,4617.483219623566
1775711165,NaN,4624.5,4624.439702033997,4617.403196334839
1775711166,NaN,4624.25,4624.3519287109375,4617.323177814484
1775711167,NaN,4624.25,4624.283842563629,4617.243164539337
1775711168,NaN,4624.25,4624.196445465088,4617.163155555725
1775711169,NaN,4624.0,4624.157514572144,4617.083151340485
1775711170,NaN,4624.0,4624.074565410614,4617.003151416779
1775711171,NaN,4624.0,4623.954921722412,4616.923156738281
1775711172,NaN,4623.75,4623.876455307007,4616.843165874481
1775711173,NaN,4623.75,4623.814726352692,4616.76318025589
1775711174,NaN,4623.75,4623.7457909584045,4616.68319940567
1775711175,NaN,4623.5,4623.657690525055,4616.603222846985
1775711176,NaN,4623.5,4623.560097694397,4616.523251056671
1775711177,NaN,4623.5,4623.468745231628,4616.443284034729
1775711178,NaN,4623.25,4623.405610561371,4616.363321304321
1775711179,NaN,4623.25,4623.355683803558,4616.283363819122
1775711180,NaN,4623.25,4623.250561714172,4616.203410625458
1775711181,NaN,4623.25,4623.157250881195,4616.123462200165
1775711182,NaN,4623.0,4623.112758636475,4616.043518543243
1775711183,NaN,4623.0,4623.0530371665955,4615.963579654694
1775711184,NaN,4623.0,4622.921601772308,4615.883645057678
1775711185,NaN,4622.75,4622.8747215271,4615.803715229034
1775711186,NaN,4622.75,4622.7898778915405,4615.723790168762
1775711187,NaN,4622.75,4622.696162223816,4615.643869400024
1775711188,NaN,4622.5,4622.628457069397,4615.563953876495
1775711189,NaN,4622.5,4622.538227558136,4615.484042644501
1775711190,NaN,4622.5,4622.491367340088,4615.404136180878
1775711191,NaN,4622.25,4622.3818554878235,4615.324234485626
1775711192,NaN,4622.25,4622.316738128662,4615.244337081909
1775711193,NaN,4622.25,4622.232626914978,4615.164444446564
1775711194,NaN,4622.25,4622.168046951294,4615.084557056427
1775711195,NaN,4622.0,4622.060927867889,4615.004673957825
1775711196,NaN,4622.0,4622.0153465271,4614.924795627594
1775711197,NaN,4621.75,4621.898852348328,4614.844921588898
1775711198,NaN,4621.75,4621.833051681519,4614.76505279541
1775711199,NaN,4621.75,4621.756547927856,4614.685188293457
1775711200,NaN,4621.75,4621.674726486206,4614.6053285598755
1775711201,NaN,4621.5,4621.612133979797,4614.5254735946655
1775711202,NaN,4621.5,4621.504194259644,4614.445623397827
1775711203,NaN,4621.5,4621.461460113525,4614.365777492523
1775711204,NaN,4621.25,4621.358994007111,4614.285936355591
1775711205,NaN,4621.25,4621.300707817078,4614.20609998703
1775711206,NaN,4621.25,4621.214907169342,4614.126268386841
1775711207,NaN,4621.0,4621.120683670044,4614.046441555023
1775711208,NaN,4621.0,4621.030893325806,4613.96661901474
1775711209,NaN,4621.0,4620.9852929115295,4613.886801242828
1775711210,NaN,4620.75,4620.9125781059265,4613.8069887161255
1775711211,NaN,4620.75,4620.812226772308,4613.72718000412
1775711212,NaN,4620.75,4620.746240139008,4613.647376537323
1775711213,NaN,4620.5,4620.657988071442,4613.567577838898
1775711214,NaN,4620.5,4620.584155082703,4613.487783432007
1775711215,NaN,4620.5,4620.496015548706,4613.407993793488
1775711216,NaN,4620.5,4620.420986175537,4613.32820892334
1775711217,NaN,4620.25,4620.323237419128,4613.248428821564
1775711218,NaN,4620.25,4620.251772403717,4613.168653011322
1775711219,NaN,4620.25,4620.2034521102905,4613.088882446289
1775711220,NaN,4620.0,4620.119863510132,4613.0091161727905
1775711221,NaN,4620.0,4620.007709980011,4612.929355144501
1775711222,NaN,4620.0,4619.956411361694,4612.849598407745
1775711223,NaN,4619.75,4619.894746303558,4612.769845962524
1775711224,NaN,4619.75,4619.785976409912,4612.690098762512
1775711225,NaN,4619.75,4619.700590610504,4612.610356330872
1775711226,NaN,4619.5,4619.637934684753,4612.530618190765
1775711227,NaN,4619.5,4619.552480697632,4612.450884342194
1775711228,NaN,4619.5,4619.502680778503,4612.371155738831
1775711229,NaN,4619.25,4619.40478515625,4612.291431903839
1775711230,NaN,4619.25,4619.326284408569,4612.211712837219
1775711231,NaN,4619.25,4619.250151157379,4612.131998538971
1775711232,NaN,4619.25,4619.161420822144,4612.052288532257
1775711233,NaN,4619.0,4619.0928320884705,4611.972583293915
1775711234,NaN,4619.0,4618.99875497818,4611.892882823944
1775711235,NaN,4619.0,4618.9259424209595,4611.813187122345
1775711236,NaN,4618.75,4618.849052906036,4611.73349571228
1775711237,NaN,4618.75,4618.783940315247,4611.653809547424
1775711238,NaN,4618.75,4618.709843635559,4611.57412815094
1775711239,NaN,4618.5,4618.594184398651,4611.49445104599
1775711240,NaN,4618.5,4618.541152477264,4611.414778709412
1775711241,NaN,4618.5,4618.468657016754,4611.335111141205
1775711242,NaN,4618.25,4618.3892431259155,4611.2554478645325
1775711243,NaN,4618.25,4618.278354167938,4611.175790309906
1775711244,NaN,4618.25,4618.212334156036,4611.09613609314
1775711245,NaN,4618.0,4618.172260761261,4611.016488075256
1775711246,NaN,4618.0,4618.04887676239,4610.93684387207
1775711247,NaN,4618.0,4618.012841701508,4610.857204437256
1775711248,NaN,4617.75,4617.898383617401,4610.777569770813
1775711249,NaN,4617.75,4617.821699142456,4610.697939872742
1775711250,NaN,4617.75,4617.770791053772,4610.618314266205
1775711251,NaN,4617.75,4617.6796288490295,4610.53869342804
1775711252,NaN,4617.5,4617.603803634644,4610.45907831192
1775711253,NaN,4617.5,4617.518081188202,4610.379466533661
1775711254,NaN,4617.5,4617.435185432434,4610.2998604774475
1775711255,NaN,4617.25,4617.369174957275,4610.220258712769
1775711256,NaN,4617.25,4617.275503158569,4610.140661239624
1775711257,NaN,4617.25,4617.212031364441,4610.061069011688
1775711258,NaN,4617.0,4617.103281021118,4609.981481552124
1775711259,NaN,4617.0,4617.055668830872,4609.901898860931
1775711260,NaN,4617.0,4616.975073337555,4609.822320461273
1775711261,NaN,4616.75,4616.898129940033,4609.742746829987
1775711262,NaN,4616.75,4616.822006702423,4609.663178443909
1775711263,NaN,4616.75,4616.742919921875,4609.583613872528
1775711264,NaN,4616.5,4616.660605430603,4609.504055023193
1775711265,NaN,4616.5,4616.578193187714,4609.424499988556
1775711266,NaN,4616.5,4616.4996728897095,4609.344950199127
1775711267,NaN,4616.5,4616.4293212890625,4609.26540517807
1775711268,NaN,4616.25,4616.336918830872,4609.1858649253845
1775711269,NaN,4616.25,4616.251172065735,4609.106328487396
1775711270,NaN,4616.25,4616.201655387878,4609.026797771454
1775711271,NaN,4616.0,4616.1026611328125,4608.947271347046
1775711272,NaN,4616.0,4616.0503759384155,4608.8677496910095
1775711273,NaN,4616.0,4615.943716049194,4608.788232803345
1775711274,NaN,4615.75,4615.895766735077,4608.7087206840515
1775711275,NaN,4615.75,4615.7944140434265,4608.62921333313
1775711276,NaN,4615.75,4615.717719554901,4608.54971075058
1775711277,NaN,4615.5,4615.630175590515,4608.470212459564
1775711278,NaN,4615.5,4615.577041149139,4608.39071893692
1775711279,NaN,4615.5,4615.495121955872,4608.311230659485
1775711280,NaN,4615.5,4615.3872900009155,4608.231746673584
1775711281,NaN,4615.25,4615.325053691864,4608.152267932892
1775711282,NaN,4615.25,4615.259994983673,4608.072793006897
1775711283,NaN,4615.25,4615.168164253235,4607.993323802948
1775711284,NaN,4615.0,4615.087553501129,4607.913858413696
1775711285,NaN,4615.0,4615.026943206787,4607.834398269653
1775711286,NaN,4615.0,4614.930229663849,4607.754942893982
1775711287,NaN,4614.75,4614.863080978394,4607.675492286682
1775711288,NaN,4614.75,4614.790078163147,4607.596045970917
1775711289,NaN,4614.75,4614.693325042725,4607.51660490036
1775711290,NaN,4614.5,4614.634711742401,4607.437168121338
1775711291,NaN,4614.5,4614.546460151672,4607.357736110687
1775711292,NaN,4614.5,4614.487455844879,4607.278308868408
1775711293,NaN,4614.25,4614.393974781036,4607.198886394501
1775711294,NaN,4614.25,4614.327246189117,4607.119468688965
1775711295,NaN,4614.25,4614.236933708191,4607.040056228638
1775711296,NaN,4614.25,4614.148628234863,4606.960648059845
1775711297,NaN,4614.0,4614.090014457703,4606.881244182587
1775711298,NaN,4614.0,4614.01079082489,4606.801845550537
1775711299,NaN,4614.0,4613.9178075790405,4606.722451686859
1775711300,NaN,4613.75,4613.8325781822205,4606.643062114716
1775711301,NaN,4613.75,4613.756728649139,4606.563677787781
1775711302,NaN,4613.75,4613.671000957489,4606.48429775238
1775711303,NaN,4613.5,4613.6023144721985,4606.404922962189
1775711304,NaN,4613.5,4613.535507678986,4606.3255524635315
1775711305,NaN,4613.5,4613.454726696014,4606.246186733246
1775711306,NaN,4613.25,4613.371108531952,4606.166825771332
1775711307,NaN,4613.25,4613.31840801239,4606.087469577789
1775711308,NaN,4613.25,4613.222543716431,4606.008118629456
1775711309,NaN,4613.0,4613.148505687714,4605.928771972656
1775711310,NaN,4613.0,4613.068476676941,4605.8494300842285
1775711311,NaN,4613.0,4612.989501953125,4605.770092487335
1775711312,NaN,4613.0,4612.9082226753235,4605.690760135651
1775711313,NaN,4612.75,4612.820273399353,4605.611432552338
1775711314,NaN,4612.75,4612.767998218536,4605.532109737396
1775711315,NaN,4612.75,4612.685444355011,4605.452791690826
1775711316,NaN,4612.5,4612.61958026886,4605.373477935791
1775711317,NaN,4612.5,4612.532778263092,4605.294169425964
1775711318,NaN,4612.5,4612.444047927856,4605.214865684509
1775711319,NaN,4612.25,4612.367031097412,4605.135566234589
1775711320,NaN,4612.25,4612.283510684967,4605.056272029877
1775711321,NaN,4612.25,4612.207118988037,4604.976981639862
1775711322,NaN,4612.0,4612.13872051239,4604.897696971893
1775711323,NaN,4612.0,4612.039472579956,4604.818416595459
1775711324,NaN,4612.0,4611.987666130066,4604.739141464233
1775711325,NaN,4611.75,4611.8598828315735,4604.659871101379
1775711326,NaN,4611.75,4611.81254863739,4604.58060503006
1775711327,NaN,4611.75,4611.7443652153015,4604.501343727112
1775711328,NaN,4611.75,4611.665209770203,4604.422087192535
1775711329,NaN,4611.5,4611.589360237122,4604.342835426331
1775711330,NaN,4611.5,4611.522817611694,4604.263588428497
1775711331,NaN,4611.5,4611.430278301239,4604.184346199036
1775711332,NaN,4611.25,4611.3556933403015,4604.105108261108
1775711333,NaN,4611.25,4611.299511909485,4604.025876045227
1775711334,NaN,4611.25,4611.1862449646,4603.94664812088
1775711335,NaN,4611.0,4611.126377105713,4603.867424964905
1775711336,NaN,4611.0,4611.055912971497,4603.788206100464
1775711337,NaN,4611.0,4610.96701669693,4603.708992958069
1775711338,NaN,4610.75,4610.8855566978455,4603.629784107208
1775711339,NaN,4610.75,4610.83203125,4603.550580024719
1775711340,NaN,4610.75,4610.750102519989,4603.471380233765
1775711341,NaN,4610.75,4610.661552906036,4603.392185688019
1775711342,NaN,4610.5,4610.579384803772,4603.3129959106445
1775711343,NaN,4610.5,4610.523823261261,4603.233810424805
1775711344,NaN,4610.5,4610.420175552368,4603.154630184174
1775711345,NaN,4610.25,4610.360116958618,4603.075454711914
1775711346,NaN,4610.25,4610.254243373871,4602.996284008026
1775711347,NaN,4610.25,4610.187602519989,4602.91711807251
1775711348,NaN,4610.0,4610.122959136963,4602.837956428528
1775711349,NaN,4610.0,4610.0311913490295,4602.758800029755
1775711350,NaN,4610.0,4609.9666748046875,4602.679647922516
1775711351,NaN,4609.75,4609.9167137146,4602.600501060486
1775711352,NaN,4609.75,4609.788344860077,4602.521358966827
1775711353,NaN,4609.75,4609.720068454742,4602.4422216415405
1775711354,NaN,4609.75,4609.671484470367,4602.363088607788
1775711355,NaN,4609.5,4609.572729587555,4602.283960342407
1775711356,NaN,4609.5,4609.509404182434,4602.204837799072
1775711357,NaN,4609.5,4609.406044960022,4602.125719070435
1775711358,NaN,4609.25,4609.319345474243,4602.0466051101685
1775711359,NaN,4609.25,4609.286474704742,4601.967496871948
1775711360,NaN,4609.25,4609.187284946442,4601.888392448425
1775711361,NaN,4609.0,4609.127426624298,4601.809292793274
1775711362,NaN,4609.0,4608.994272232056,4601.7301988601685
1775711363,NaN,4609.0,4608.957006931305,4601.65110874176
1775711364,NaN,4608.75,4608.893461704254,4601.572023868561
1775711365,NaN,4608.75,4608.8124413490295,4601.492943286896
1775711366,NaN,4608.75,4608.717216968536,4601.413868427277
1775711367,NaN,4608.5,4608.638334751129,4601.334797859192
1775711368,NaN,4608.5,4608.5753564834595,4601.255731582642
1775711369,NaN,4608.5,4608.507368087769,4601.1766705513
1775711370,NaN,4608.5,4608.435194969177,4601.09761428833
1775711371,NaN,4608.25,4608.3185839653015,4601.0185623168945
1775711372,NaN,4608.25,4608.2480664253235,4600.939515590668
1775711373,NaN,4608.25,4608.202509880066,4600.8604736328125
1775711374,NaN,4608.0,4608.101254940033,4600.781436443329
1775711375,NaN,4608.0,4608.035102367401,4600.702404022217
1775711376,NaN,4608.0,4607.946406364441,4600.623376369476
1775711377,NaN,4607.75,4607.858510971069,4600.544353485107
1775711378,NaN,4607.75,4607.803940296173,4600.46533536911
1775711379,NaN,4607.75,4607.718681812286,4600.386322021484
1775711380,NaN,4607.5,4607.615312576294,4600.307312965393
1775711381,NaN,4607.5,4607.572070121765,4600.228309631348
1775711382,NaN,4607.5,4607.49777841568,4600.149310588837
1775711383,NaN,4607.5,4607.407548904419,4600.070316314697
1775711384,NaN,4607.25,4607.339726448059,4599.991326808929
1775711385,NaN,4607.25,4607.245962142944,4599.91234254837
1775711386,NaN,4607.25,4607.1574511528015,4599.833362579346
1775711387,NaN,4607.0,4607.116235256195,4599.754387378693
1775711388,NaN,4607.0,4607.0506591796875,4599.675417423248
1775711389,NaN,4607.0,4606.927055835724,4599.596451759338
1775711390,NaN,4606.75,4606.851577281952,4599.5174908638
1775711391,NaN,4606.75,4606.821738243103,4599.4385352134705
1775711392,NaN,4606.75,4606.712875843048,4599.359583854675
1775711393,NaN,4606.5,4606.6343994140625,4599.280637741089
1775711394,NaN,4606.5,4606.555322170258,4599.201695919037
1775711395,NaN,4606.5,4606.495810508728,4599.122759342194
1775711396,NaN,4606.5,4606.3947558403015,4599.043827533722
1775711397,NaN,4606.25,4606.327714920044,4598.964900493622
1775711398,NaN,4606.25,4606.233012676239,4598.885978221893
1775711399,NaN,4606.25,4606.196792125702,4598.807060241699
1775711400,NaN,4606.0,4606.102426528931,4598.728147506714
1775711401,NaN,4606.0,4605.992973804474,4598.6492395401
1775711402,NaN,4606.0,4605.925004959106,4598.570336818695
1775711403,NaN,4605.75,4605.862339019775,4598.4914383888245
1775711404,NaN,4605.75,4605.761869907379,4598.412544727325
1775711405,NaN,4605.75,4605.702138900757,4598.333655834198
1775711406,NaN,4605.5,4605.663535118103,4598.254771709442
1775711407,NaN,4605.5,4605.731538295746,4598.175892353058
1775711408,NaN,4605.5,4605.51274394989,4598.097018241882
1775711409,NaN,4605.5,4605.450444221497,4598.018148899078
1775711410,NaN,4605.25,NaN,4597.939283847809
1775711411,NaN,4605.25,4604.9882225990295,4597.860423564911
1775711412,NaN,4605.25,4605.174819469452,4597.781568527222
1775711413,NaN,4605.0,4605.104487419128,4597.702718257904
1775711414,NaN,4605.0,4605.020126819611,4597.623872756958
1775711415,NaN,4605.0,4604.896386623383,4597.5450320243835
1775711416,NaN,4604.75,4604.894457817078,4597.466196060181
1775711417,NaN,4604.75,4604.780429840088,4597.387364387512
1775711418,NaN,4604.75,4604.7170214653015,4597.30853843689
1775711419,NaN,4604.5,4604.624687671661,4597.2297167778015
1775711420,NaN,4604.5,4604.554511547089,4597.150900363922
1775711421,NaN,4604.5,4604.474609375,4597.072088241577
1775711422,NaN,4604.25,4604.397417068481,4596.993280887604
1775711423,NaN,4604.25,4604.301176548004,4596.914478778839
1775711424,NaN,4604.25,4604.22829580307,4596.835680961609
1775711425,NaN,4604.0,4604.132875919342,4596.756888389587
1775711426,NaN,4604.0,4604.047675609589,4596.678101062775
1775711427,NaN,4604.0,4603.981069564819,4596.599317550659
1775711428,NaN,4604.0,4603.929160118103,4596.520539283752
1775711429,NaN,4603.75,4603.874960899353,4596.441765785217
1775711430,NaN,4603.75,4603.767412185669,4596.362997531891
1775711431,NaN,4603.75,4603.7019872665405,4596.284233570099
1775711432,NaN,4603.5,4603.613959789276,4596.2054743766785
1775711433,NaN,4603.5,4603.5417284965515,4596.12671995163
1775711434,NaN,4603.5,4603.483505725861,4596.04797077179
1775711435,NaN,4603.5,4603.398725509644,4595.969226360321
1775711436,NaN,4603.25,4603.337373256683,4595.890486717224
1775711437,NaN,4603.25,4603.24516582489,4595.811751365662
1775711438,NaN,4603.25,4603.172353744507,4595.733021736145
1775711439,NaN,4603.0,4603.085048675537,4595.654296398163
1775711440,NaN,4603.0,4603.0227246284485,4595.575575828552
1775711441,NaN,4603.0,4602.928452014923,4595.49686050415
1775711442,NaN,4602.75,4602.875039100647,4595.418149471283
1775711443,NaN,4602.75,4602.783486366272,4595.339443206787
1775711444,NaN,4602.75,4602.708857536316,4595.260741710663
1775711445,NaN,4602.75,4602.669306755066,4595.1820459365845
1775711446,NaN,4602.5,4602.547114372253,4595.103353977203
1775711447,NaN,4602.5,4602.5056982040405,4595.024667263031
1775711448,NaN,4602.5,4602.390478610992,4594.94598531723
1775711449,NaN,4602.25,4602.314526557922,4594.867308616638
1775711450,NaN,4602.25,4602.277817249298,4594.788636207581
1775711451,NaN,4602.25,4602.164726734161,4594.709969043732
1775711452,NaN,4602.0,4602.088310718536,4594.631306171417
1775711453,NaN,4602.0,4602.026469707489,4594.5526485443115
1775711454,NaN,4602.0,4601.939198970795,4594.47399520874
1775711455,NaN,4601.75,4601.891933441162,4594.395347595215
1775711456,NaN,4601.75,4601.776371955872,4594.316703796387
1775711457,NaN,4601.75,4601.708125114441,4594.2380657196045
1775711458,NaN,4601.75,4601.626142501831,4594.159432411194
1775711459,NaN,4601.5,4601.573437690735,4594.0808029174805
1775711460,NaN,4601.5,4601.478935718536,4594.002179145813
1775711461,NaN,4601.5,4601.410131931305,4593.923560142517
1775711462,NaN,4601.25,4601.319965839386,4593.844945907593
1775711463,NaN,4601.25,4601.2400097846985,4593.76633644104
1775711464,NaN,4601.25,4601.179663181305,4593.687731742859
1775711465,NaN,4601.0,4601.092978477478,4593.609131813049
1775711466,NaN,4601.0,4601.027202129364,4593.5305371284485
1775711467,NaN,4601.0,4600.949800014496,4593.451946735382
1775711468,NaN,4600.75,4600.868974685669,4593.373361110687
1775711469,NaN,4600.75,4600.759829044342,4593.294780731201
1775711470,NaN,4600.75,4600.7248878479,4593.216205120087
1775711471,NaN,4600.75,4600.643813610077,4593.137634754181
1775711472,NaN,4600.5,4600.547006607056,4593.05906867981
1775711473,NaN,4600.5,4600.488793849945,4592.980507850647
1775711474,NaN,4600.5,4600.400092601776,4592.901951313019
1775711475,NaN,4600.25,4600.3276562690735,4592.823400020599
1775711476,NaN,4600.25,4600.238252162933,4592.7448534965515
1775711477,NaN,4600.25,4600.176557540894,4592.666311264038
1775711478,NaN,4600.0,4600.118134975433,4592.587774753571
1775711479,NaN,4600.0,4600.038764476776,4592.509242534637
1775711480,NaN,4600.0,4599.960898399353,4592.430715560913
1775711481,NaN,4600.0,4599.8739404678345,4592.35219335556
1775711482,NaN,4599.75,4599.787065505981,4592.273675441742
1775711483,NaN,4599.75,4599.7221093177795,4592.195162773132
1775711484,NaN,4599.75,4599.644575119019,4592.116655349731
1775711485,NaN,4599.5,4599.542231559753,4592.038151741028
1775711486,NaN,4599.5,4599.4896240234375,4591.95965385437
1775711487,NaN,4599.5,4599.399052619934,4591.881160736084
1775711488,NaN,4599.25,4599.325150966644,4591.802672386169
1775711489,NaN,4599.25,4599.235205173492,4591.724188327789
1775711490,NaN,4599.25,4599.169946193695,4591.645709991455
1775711491,NaN,4599.0,4599.093789100647,4591.567235946655
1775711492,NaN,4599.0,4599.022177696228,4591.488766670227
1775711493,NaN,4599.0,4598.951562404633,4591.410302639008
1775711494,NaN,4599.0,4598.871440410614,4591.33184337616
1775711495,NaN,4598.75,4598.783535003662,4591.253388881683
1775711496,NaN,4598.75,4598.714677810669,4591.174939155579
1775711497,NaN,4598.75,4598.647119045258,4591.096494674683
1775711498,NaN,4598.5,4598.590156078339,4591.018054485321
1775711499,NaN,4598.5,4598.487808227539,4590.939619541168
1775711500,NaN,4598.5,4598.41743183136,4590.861189365387
1775711501,NaN,4598.25,4598.348159313202,4590.782763957977
1775711502,NaN,4598.25,4598.252412319183,4590.704343318939
1775711503,NaN,4598.25,4598.191279411316,4590.625927448273
1775711504,NaN,4598.0,4598.1024560928345,4590.547516822815
1775711505,NaN,4598.0,4598.027558803558,4590.469110965729
1775711506,NaN,4598.0,4597.944165229797,4590.390709877014
1775711507,NaN,4598.0,4597.882011890411,4590.312313556671
1775711508,NaN,4597.75,4597.784462928772,4590.2339220047
1775711509,NaN,4597.75,4597.723183631897,4590.155535697937
1775711510,NaN,4597.75,4597.656381607056,4590.077153682709
1775711511,NaN,4597.5,4597.573085784912,4589.998776912689
1775711512,NaN,4597.5,4597.491972446442,4589.920405387878
1775711513,NaN,4597.5,4597.414457798004,4589.842038631439
1775711514,NaN,4597.25,4597.3355078697205,4589.763676166534
1775711515,NaN,4597.25,4597.2661719322205,4589.685318470001
1775711516,NaN,4597.25,4597.192744255066,4589.606966495514
1775711517,NaN,4597.25,4597.114326000214,4589.528618812561
1775711518,NaN,4597.0,4597.022065639496,4589.45027589798
1775711519,NaN,4597.0,4596.958559513092,4589.371938228607
1775711520,NaN,4597.0,4596.886962890625,4589.293605327606
1775711521,NaN,4596.75,4596.822758674622,4589.21527671814
1775711522,NaN,4596.75,4596.722182750702,4589.136953830719
1775711523,NaN,4596.75,4596.654321193695,4589.05863571167
1775711524,NaN,4596.5,4596.581059455872,4588.980321884155
1775711525,NaN,4596.5,4596.485805511475,4588.902013301849
1775711526,NaN,4596.5,4596.44233417511,4588.823709011078
1775711527,NaN,4596.25,4596.340991020203,4588.745410442352
1775711528,NaN,4596.25,4596.267324447632,4588.667116165161
1775711529,NaN,4596.25,4596.204038143158,4588.588827133179
1775711530,NaN,4596.25,4596.1256103515625,4588.510542869568
1775711531,NaN,4596.0,4596.0425391197205,4588.432263851166
1775711532,NaN,4596.0,4595.977158069611,4588.353988647461
1775711533,NaN,4596.0,4595.888979434967,4588.275719642639
1775711534,NaN,4595.75,4595.806562423706,4588.197454452515
1775711535,NaN,4595.75,4595.7475390434265,4588.119194984436
1775711536,NaN,4595.75,4595.6922607421875,4588.040939807892
1775711537,NaN,4595.75,4595.5992822647095,4587.962689399719
1775711538,NaN,4595.5,4595.5443506240845,4587.884444236755
1775711539,NaN,4595.5,4595.450873851776,4587.806203842163
1775711540,NaN,4595.5,4595.37060546875,4587.727968215942
1775711541,NaN,4595.25,4595.302186965942,4587.64973783493
1775711542,NaN,4595.25,4595.2348828315735,4587.571511745453
1775711543,NaN,4595.25,4595.092250823975,4587.493290901184
1775711544,NaN,4595.0,4595.0239062309265,4587.415074825287
1775711545,NaN,4595.0,4594.991074085236,4587.336863994598
1775711546,NaN,4595.0,4594.938154220581,4587.258657455444
1775711547,NaN,4594.75,4594.8017773628235,4587.180456638336
1775711548,NaN,4594.75,NaN,4587.102260112762
1775711549,NaN,4594.75,4594.443950176239,4587.02406835556
1775711550,NaN,4594.75,4594.5487694740295,4586.94588136673
1775711551,NaN,4594.5,4594.598383903503,4586.867699623108
1775711552,NaN,4594.5,NaN,4586.789522647858
1775711553,NaN,4594.5,4594.351430892944,4586.711350917816
1775711554,NaN,4594.25,4594.252958774567,4586.633183479309
1775711555,NaN,4594.25,4594.227348804474,4586.555021286011
1775711556,NaN,4594.25,4594.1844873428345,4586.476863861084
1775711557,NaN,4594.0,4593.9874267578125,4586.398711204529
1775711558,NaN,4594.0,4594.038603305817,4586.320563793182
1775711559,NaN,4594.0,4593.8648290634155,4586.24242067337
1775711560,NaN,4593.75,4593.795805454254,4586.164283275604
1775711561,NaN,4593.75,4593.786059379578,4586.086150169373
1775711562,NaN,4593.75,4593.6631689071655,4586.00802230835
1775711563,NaN,4593.75,4593.459365367889,4585.929899215698
1775711564,NaN,4593.5,4593.427217006683,4585.8517808914185
1775711565,NaN,4593.5,4593.438115119934,4585.773667812347
1775711566,NaN,4593.5,4593.3465185165405,4585.695559024811
1775711567,NaN,4593.25,4593.31489276886,4585.617455482483
1775711568,NaN,4593.25,4593.235669136047,4585.539356708527
1775711569,NaN,4593.25,4593.153090953827,4585.461263179779
1775711570,NaN,4593.0,4593.0529198646545,4585.383174419403
1775711571,NaN,4593.0,4592.999096870422,4585.3050899505615
1775711572,NaN,4593.0,4592.915473461151,4585.227011203766
1775711573,NaN,4593.0,4592.832338809967,4585.148937225342
1775711574,NaN,4592.75,4592.753422737122,4585.070868015289
1775711575,NaN,4592.75,4592.704038143158,4584.992803096771
1775711576,NaN,4592.75,4592.598442554474,4584.914743900299
1775711577,NaN,4592.5,4592.533344745636,4584.836688995361
1775711578,NaN,4592.5,4592.4676904678345,4584.7586398124695
1775711579,NaN,4592.5,4592.390771389008,4584.680594921112
1775711580,NaN,4592.5,4592.298544883728,4584.602555274963
1775711581,NaN,4592.25,4592.235205173492,4584.524519920349
1775711582,NaN,4592.25,4592.155195236206,4584.446489810944
1775711583,NaN,4592.25,4592.0680956840515,4584.368464946747
1775711584,NaN,4592.0,4592.000727653503,4584.2904443740845
1775711585,NaN,4592.0,4591.925346851349,4584.212429046631
1775711586,NaN,4592.0,4591.863656997681,4584.134418487549
1775711587,NaN,4591.75,4591.788330078125,4584.056413650513
1775711588,NaN,4591.75,4591.704448223114,4583.978412628174
1775711589,NaN,4591.75,4591.617826938629,4583.900416851044
1775711590,NaN,4591.5,4591.559594631195,4583.822426319122
1775711591,NaN,4591.5,4591.47602558136,4583.744440078735
1775711592,NaN,4591.5,4591.392617225647,4583.666459083557
1775711593,NaN,4591.5,4591.325595855713,4583.5884828567505
1775711594,NaN,4591.25,4591.254780292511,4583.510511875153
1775711595,NaN,4591.25,4591.1675391197205,4583.432545661926
1775711596,NaN,4591.25,4591.087060451508,4583.3545842170715
1775711597,NaN,4591.0,4591.031601428986,4583.2766280174255
1775711598,NaN,4591.0,4590.938325405121,4583.198676586151
1775711599,NaN,4591.0,4590.864985466003,4583.120729923248
1775711600,NaN,4590.75,4590.809956073761,4583.042788028717
1775711601,NaN,4590.75,4590.711665153503,4582.9648513793945
1775711602,NaN,4590.75,4590.637968540192,4582.886919975281
1775711603,NaN,4590.75,4590.554941177368,4582.808992862701
1775711604,NaN,4590.5,4590.48458480835,4582.731070518494
1775711605,NaN,4590.5,4590.3959374427795,4582.653153419495
1775711606,NaN,4590.5,4590.342416763306,4582.575241088867
1775711607,NaN,4590.25,4590.260688304901,4582.4973340034485
1775711608,NaN,4590.25,4590.176123142242,4582.419431686401
1775711609,NaN,4590.25,4590.113393783569,4582.341534614563
1775711610,NaN,4590.0,4590.026005744934,4582.263641834259
1775711611,NaN,4590.0,4589.950107574463,4582.185754299164
1775711612,NaN,4590.0,4589.8688378334045,4582.10787153244
1775711613,NaN,4590.0,4589.805693149567,4582.029994010925
1775711614,NaN,4589.75,4589.742231369019,4581.952121257782
1775711615,NaN,4589.75,4589.645317554474,4581.87425327301
1775711616,NaN,4589.75,4589.569282054901,4581.796390533447
1775711617,NaN,4589.5,4589.482792854309,4581.718532562256
1775711618,NaN,4589.5,4589.408403396606,4581.640678882599
1775711619,NaN,4589.5,4589.318452358246,4581.562830924988
1775711620,NaN,4589.25,4589.250619888306,4581.484987735748
1775711621,NaN,4589.25,4589.18190908432,4581.40714931488
1775711622,NaN,4589.25,4589.126874923706,4581.329315662384
1775711623,NaN,4589.25,4589.024223804474,4581.251487255096
1775711624,NaN,4589.0,4588.954882621765,4581.173664093018
1775711625,NaN,4589.0,4588.876777172089,4581.095845222473
1775711626,NaN,4589.0,4588.838125228882,4581.018031597137
1775711627,NaN,4588.75,4588.752099514008,4580.940222740173
1775711628,NaN,4588.75,4588.696943283081,4580.862419128418
1775711629,NaN,4588.75,4588.59006357193,4580.784620285034
1775711630,NaN,4588.5,4588.494433403015,4580.706826210022
1775711631,NaN,4588.5,4588.457411766052,4580.629036903381
1775711632,NaN,4588.5,4588.379838943481,4580.5512528419495
1775711633,NaN,4588.5,4588.275209903717,4580.473474025726
1775711634,NaN,4588.25,4588.2285985946655,4580.395699977875
1775711635,NaN,4588.25,4588.144877910614,4580.317930698395
1775711636,NaN,4588.25,4588.066733837128,4580.240166187286
1775711637,NaN,4588.0,4587.978300571442,4580.16240644455
1775711638,NaN,4588.0,4587.914721488953,4580.084652423859
1775711639,NaN,4588.0,4587.8478808403015,4580.006902694702
1775711640,NaN,4588.0,4587.784677505493,4579.929158210754
1775711641,NaN,4587.75,4587.703398227692,4579.851418495178
1775711642,NaN,4587.75,4587.6045117378235,4579.773683547974
1775711643,NaN,4587.75,4587.537314414978,4579.695954322815
1775711644,NaN,4587.5,4587.4732031822205,4579.6182289123535
1775711645,NaN,4587.5,4587.379751205444,4579.540509223938
1775711646,NaN,4587.5,4587.317177772522,4579.462794780731
1775711647,NaN,4587.25,4587.225703239441,4579.385084152222
1775711648,NaN,4587.25,4587.153618335724,4579.307379245758
1775711649,NaN,4587.25,4587.0662841796875,4579.229679584503
1775711650,NaN,4587.0,4587.012749195099,4579.151983737946
1775711651,NaN,4587.0,4586.928227424622,4579.074293613434
1775711652,NaN,4587.0,4586.853750228882,4578.996608257294
1775711653,NaN,4587.0,4586.786567211151,4578.918928146362
1775711654,NaN,4586.75,4586.676142692566,4578.8412528038025
1775711655,NaN,4586.75,4586.620268344879,4578.763582229614
1775711656,NaN,4586.75,4586.55024433136,4578.685916900635
1775711657,NaN,4586.5,4586.482412338257,4578.608256340027
1775711658,NaN,4586.5,4586.386293888092,4578.530601024628
1775711659,NaN,4586.5,4586.334409236908,4578.452950000763
1775711660,NaN,4586.25,4586.254584789276,4578.375304222107
1775711661,NaN,4586.25,4586.177119255066,4578.29766368866
1775711662,NaN,4586.25,4586.123481273651,4578.220027923584
1775711663,NaN,4586.25,4586.029706954956,4578.142397403717
1775711664,NaN,4586.0,4585.949941635132,4578.0647711753845
1775711665,NaN,4586.0,4585.893208026886,4577.987150192261
1775711666,NaN,4586.0,4585.817475795746,4577.909534454346
1775711667,NaN,4585.75,4585.729277133942,4577.831923007965
1775711668,NaN,4585.75,4585.665126800537,4577.75431728363
1775711669,NaN,4585.75,4585.589980602264,4577.676716327667
1775711670,NaN,4585.5,4585.510595798492,4577.599120140076
1775711671,NaN,4585.5,4585.4424023628235,4577.521528720856
1775711672,NaN,4585.5,4585.34890127182,4577.4439425468445
1775711673,NaN,4585.5,4585.303310394287,4577.366361618042
1775711674,NaN,4585.25,4585.189687728882,4577.288784980774
1775711675,NaN,4585.25,4585.145664215088,4577.211213588715
1775711676,NaN,4585.25,4585.057529449463,4577.133647441864
1775711677,NaN,4585.0,4584.991020679474,4577.056085586548
1775711678,NaN,4585.0,4584.922128677368,4576.978529453278
1775711679,NaN,4585.0,4584.831093788147,4576.900978088379
1775711680,NaN,4585.0,4584.754243373871,4576.823431015015
1775711681,NaN,4584.75,4584.703149318695,4576.745889663696
1775711682,NaN,4584.75,4584.599951267242,4576.6683530807495
1775711683,NaN,4584.75,4584.527045726776,4576.590821266174
1775711684,NaN,4584.5,4584.481767654419,4576.513294696808
1775711685,NaN,4584.5,4584.385976791382,4576.43577337265
1775711686,NaN,4584.5,4584.332504749298,4576.358256340027
1775711687,NaN,4584.25,4584.2218017578125,4576.280744552612
1775711688,NaN,4584.25,4584.17192363739,4576.2032380104065
1775711689,NaN,4584.25,4584.095937728882,4576.125735759735
1775711690,NaN,4584.25,4584.008530139923,4576.04823923111
1775711691,NaN,4584.0,4583.934585094452,4575.970746994019
1775711692,NaN,4584.0,4583.872973442078,4575.893260478973
1775711693,NaN,4584.0,4583.775678634644,4575.815778255463
1775711694,NaN,4583.75,4583.694248199463,4575.738301277161
1775711695,NaN,4583.75,4583.627202033997,4575.66082906723
1775711696,NaN,4583.75,4583.546186447144,4575.5833621025085
1775711697,NaN,4583.5,4583.507851600647,4575.505900382996
1775711698,NaN,4583.5,4583.41091299057,4575.428442955017
1775711699,NaN,4583.5,4583.359648227692,4575.350990772247
1775711700,NaN,4583.5,4583.268193244934,4575.273543357849
1775711701,NaN,4583.25,4583.181640625,4575.19610118866
1775711702,NaN,4583.25,4583.118017673492,4575.118664264679
1775711703,NaN,4583.25,4583.042162895203,4575.04123210907
1775711704,NaN,4583.0,4582.97141122818,4574.963804721832
1775711705,NaN,4583.0,4582.88455581665,4574.8863825798035
1775711706,NaN,4583.0,4582.7606201171875,4574.808965206146
1775711707,NaN,4582.75,4582.735195159912,4574.731553077698
1775711708,NaN,4582.75,4582.663857460022,4574.654145240784
1775711709,NaN,4582.75,4582.601909160614,4574.5767431259155
1775711710,NaN,4582.75,4582.529467582703,4574.499345779419
1775711711,NaN,4582.5,4582.461733341217,4574.421953678131
1775711712,NaN,4582.5,4582.3443994522095,4574.344565868378
1775711713,NaN,4582.5,4582.312993049622,4574.267183303833
1775711714,NaN,4582.25,4582.2270703315735,4574.189805984497
1775711715,NaN,4582.25,4582.158584117889,4574.11243391037
1775711716,NaN,4582.25,4582.075307846069,4574.035066127777
1775711717,NaN,4582.0,4581.982753753662,4573.957703590393
1775711718,NaN,4582.0,4581.906157016754,4573.880346298218
1775711719,NaN,4582.0,4581.839941501617,4573.802993774414
1775711720,NaN,4582.0,4581.815791130066,4573.725646018982
1775711721,NaN,4581.75,4581.6945605278015,4573.6483035087585
1775711722,NaN,4581.75,4581.6161522865295,4573.570966243744
1775711723,NaN,4581.75,4581.577124118805,4573.493633270264
1775711724,NaN,4581.5,4581.470405101776,4573.416306018829
1775711725,NaN,4581.5,4581.410312652588,4573.338983058929
1775711726,NaN,4581.5,4581.342988491058,4573.261665821075
1775711727,NaN,4581.5,4581.247573375702,4573.184352874756
1775711728,NaN,4581.25,4581.213335037231,4573.107045173645
1775711729,NaN,4581.25,4581.104560375214,4573.029742717743
1775711730,NaN,4581.25,4581.03494644165,4572.952445030212
1775711731,NaN,4581.0,4580.985737323761,4572.8751521110535
1775711732,NaN,4581.0,4580.866801738739,4572.797864437103
1775711733,NaN,4581.0,4580.840717792511,4572.720582008362
1775711734,NaN,4581.0,4580.721894741058,4572.643304347992
1775711735,NaN,4580.75,4580.679048061371,4572.566031455994
1775711736,NaN,4580.75,4580.633266448975,4572.488764286041
1775711737,NaN,4580.75,NaN,4572.411500930786
1775711738,NaN,4580.5,4580.472973823547,4572.334243774414
1775711739,NaN,4580.5,4580.387114048004,4572.256990909576
1775711740,NaN,4580.5,4580.2979102134705,4572.1797432899475
1775711741,NaN,4580.5,4580.250732421875,4572.10250043869
1775711742,NaN,4580.25,4580.156587123871,4572.025262832642
1775711743,NaN,4580.25,4580.097114086151,4571.948029994965
1775711744,NaN,4580.25,4580.021176815033,4571.8708028793335
1775711745,NaN,4580.0,4579.925141811371,4571.7935795784
1775711746,NaN,4580.0,4579.861703872681,4571.716361999512
1775711747,NaN,4580.0,4579.773720741272,4571.6391496658325
1775711748,NaN,4579.75,4579.697846889496,4571.561942100525
1775711749,NaN,4579.75,NaN,4571.484738826752
1775711750,NaN,4579.75,4579.557656288147,4571.407541275024
1775711751,NaN,4579.75,4579.492563247681,4571.330348968506
1775711752,NaN,4579.5,4579.402417182922,4571.253161430359
1775711753,NaN,4579.5,4579.3413672447205,4571.1759786605835
1775711754,NaN,4579.5,4579.2649512290955,4571.09880065918
1775711755,NaN,4579.25,4579.183462142944,4571.021628379822
1775711756,NaN,4579.25,4579.157192230225,4570.944460391998
1775711757,NaN,4579.25,4579.003261566162,4570.8672976493835
1775711758,NaN,4579.0,4578.9715967178345,4570.7901401519775
1775711759,NaN,4579.0,4578.924687385559,4570.712987422943
1775711760,NaN,4579.0,4578.830927848816,4570.635840415955
1775711761,NaN,4579.0,4578.738959789276,4570.558697223663
1775711762,NaN,4578.75,4578.674814224243,4570.481559753418
1775711763,NaN,4578.75,4578.603559494019,4570.404427528381
1775711764,NaN,4578.75,4578.507250785828,4570.327299594879
1775711765,NaN,4578.5,4578.449184417725,4570.250176906586
1775711766,NaN,4578.5,4578.395082950592,4570.173059940338
1775711767,NaN,4578.5,4578.279262542725,4570.095947265625
1775711768,NaN,4578.25,4578.260160923004,4570.018839836121
1775711769,NaN,4578.25,4578.148241996765,4569.941737651825
1775711770,NaN,4578.25,4578.060610294342,4569.864639759064
1775711771,NaN,4578.25,4577.976675033569,4569.787547111511
1775711772,NaN,4578.0,4577.947470664978,4569.710460186005
1775711773,NaN,4578.0,4577.848042011261,4569.6333775520325
1775711774,NaN,4578.0,4577.7833251953125,4569.556300163269
1775711775,NaN,4577.75,4577.7214550971985,4569.479228019714
1775711776,NaN,4577.75,4577.644287109375,4569.402160167694
1775711777,NaN,4577.75,4577.588637828827,4569.32509803772
1775711778,NaN,4577.5,4577.473393440247,4569.248040676117
1775711779,NaN,4577.5,4577.427055835724,4569.170988559723
1775711780,NaN,4577.5,4577.353510856628,4569.0939412117
1775711781,NaN,4577.5,4577.311679840088,4569.016899108887
1775711782,NaN,4577.25,4577.220243930817,4568.939861774445
1775711783,NaN,4577.25,4577.1223487854,4568.862829685211
1775711784,NaN,4577.25,4577.055507659912,4568.785802364349
1775711785,NaN,4577.25,4577.0119972229,4568.708780765533
1775711786,NaN,4577.0,4576.910043716431,4568.631763458252
1775711787,NaN,4577.0,4576.849941253662,4568.554751396179
1775711788,NaN,4577.0,4576.768979549408,4568.477744102478
1775711789,NaN,4576.75,4576.6745800971985,4568.400742053986
1775711790,NaN,4576.75,4576.5889892578125,4568.323744773865
1775711791,NaN,4576.75,4576.532680511475,4568.24675321579
1775711792,NaN,4576.5,4576.4864892959595,4568.169765949249
1775711793,NaN,4576.5,4576.3943700790405,4568.0927839279175
1775711794,NaN,4576.5,4576.308549880981,4568.015807628632
1775711795,NaN,4576.5,4576.2621483802795,4567.938835144043
1775711796,NaN,4576.25,4576.14864730835,4567.861868858337
1775711797,NaN,4576.25,4576.115229606628,4567.784906864166
1775711798,NaN,4576.25,4576.009213924408,4567.707950115204
1775711799,NaN,4576.0,4575.952002048492,4567.630998134613
1775711800,NaN,4576.0,4575.878569126129,4567.554051876068
1775711801,NaN,4576.0,4575.789380073547,4567.477109909058
1775711802,NaN,4575.75,4575.737265586853,4567.400173664093
1775711803,NaN,4575.75,4575.6582226753235,4567.323241710663
1775711804,NaN,4575.75,4575.611459732056,4567.246315002441
1775711805,NaN,4575.75,4575.534086704254,4567.169393539429
1775711806,NaN,4575.5,4575.429726600647,4567.092477321625
1775711807,NaN,4575.5,4575.358252048492,4567.015565395355
1775711808,NaN,4575.5,4575.313095569611,4566.938659667969
1775711809,NaN,4575.25,4575.199345588684,4566.8617577552795
1775711810,NaN,4575.25,4575.156044960022,4566.784861564636
1775711811,NaN,4575.25,4575.048710823059,4566.707970619202
1775711812,NaN,4575.25,4574.971303939819,4566.6310839653015
1775711813,NaN,4575.0,4574.9542236328125,4566.554203033447
1775711814,NaN,4575.0,4574.854682445526,4566.477326869965
1775711815,NaN,4575.0,4574.760629653931,4566.400455951691
1775711816,NaN,4574.75,4574.6975293159485,4566.323589324951
1775711817,NaN,4574.75,4574.637783050537,4566.246728897095
1775711818,NaN,4574.75,4574.548540115356,4566.169872760773
1775711819,NaN,4574.5,4574.487919807434,4566.093021869659
1775711820,NaN,4574.5,4574.4053955078125,4566.016175746918
1775711821,NaN,4574.5,4574.352197170258,4565.939334869385
1775711822,NaN,4574.5,4574.2605810165405,4565.862499237061
1775711823,NaN,4574.25,4574.181743144989,4565.785668373108
1775711824,NaN,4574.25,4574.125908374786,4565.708842277527
1775711825,NaN,4574.25,4574.0453271865845,4565.632021903992
1775711826,NaN,4574.0,4573.983266830444,4565.555206298828
1775711827,NaN,4574.0,4573.9166650772095,4565.478395938873
1775711828,NaN,4574.0,4573.8319482803345,4565.40159034729
1775711829,NaN,4574.0,4573.755849838257,4565.324789524078
1775711830,NaN,4573.75,4573.688613414764,4565.247994422913
1775711831,NaN,4573.75,4573.614170074463,4565.171204566956
1775711832,NaN,4573.75,4573.534594535828,4565.094419002533
1775711833,NaN,4573.5,4573.45893573761,4565.017638683319
1775711834,NaN,4573.5,4573.396577835083,4564.940863609314
1775711835,NaN,4573.5,4573.319340705872,4564.86409330368
1775711836,NaN,4573.25,4573.241167068481,4564.787328243256
1775711837,NaN,4573.25,4573.169497013092,4564.71056842804
1775711838,NaN,4573.25,4573.108535289764,4564.633813381195
1775711839,NaN,4573.25,4573.0090527534485,4564.557063102722
1775711840,NaN,4573.0,4572.95431137085,4564.480318546295
1775711841,NaN,4573.0,4572.885727405548,4564.40357875824
1775711842,NaN,4573.0,4572.802666187286,4564.326843738556
1775711843,NaN,4572.75,4572.732182502747,4564.250114440918
1775711844,NaN,4572.75,4572.653901576996,4564.173389911652
1775711845,NaN,4572.75,4572.604682445526,4564.096670150757
1775711846,NaN,4572.75,4572.512660980225,4564.019955635071
1775711847,NaN,4572.5,4572.446494102478,4563.9432463645935
1775711848,NaN,4572.5,4572.37186050415,4563.866541862488
1775711849,NaN,4572.5,4572.293164253235,4563.789842605591
1775711850,NaN,4572.25,4572.217646598816,4563.713148593903
1775711851,NaN,4572.25,4572.154985427856,4563.636458873749
1775711852,NaN,4572.25,4572.071030139923,4563.559774875641
1775711853,NaN,4572.25,4572.019746303558,4563.483096122742
1775711854,NaN,4572.0,4571.912846565247,4563.406422138214
1775711855,NaN,4572.0,4571.876777172089,4563.329753398895
1775711856,NaN,4572.0,4571.782031059265,4563.253089427948
1775711857,NaN,4571.75,4571.714257717133,4563.176430225372
1775711858,NaN,4571.75,4571.646357536316,4563.0997767448425
1775711859,NaN,4571.75,4571.574848651886,4563.023128032684
1775711860,NaN,4571.75,4571.508642673492,4562.946484565735
1775711861,NaN,4571.5,4571.420805454254,4562.869845867157
1775711862,NaN,4571.5,4571.348920822144,4562.793212413788
1775711863,NaN,4571.5,4571.280688285828,4562.716584205627
1775711864,NaN,4571.25,4571.1991991996765,4562.639960765839
1775711865,NaN,4571.25,4571.146611213684,4562.5633425712585
1775711866,NaN,4571.25,4571.066381931305,4562.486729621887
1775711867,NaN,4571.25,4571.008989334106,4562.410121440887
1775711868,NaN,4571.0,4570.920029163361,4562.333518505096
1775711869,NaN,4571.0,4570.841176986694,4562.256920337677
1775711870,NaN,4571.0,4570.764941215515,4562.1803278923035
1775711871,NaN,4570.75,4570.696137905121,4562.103739738464
1775711872,NaN,4570.75,4570.633066177368,4562.027157306671
1775711873,NaN,4570.75,4570.565458774567,4561.9505796432495
1775711874,NaN,4570.5,4570.4733691215515,4561.874007225037
1775711875,NaN,4570.5,4570.4184374809265,4561.797439575195
1775711876,NaN,4570.5,4570.334946155548,4561.720877170563
1775711877,NaN,4570.5,4570.285873889923,4561.644320011139
1775711878,NaN,4570.25,4570.202744007111,4561.567767620087
1775711879,NaN,4570.25,4570.112470626831,4561.491220474243
1775711880,NaN,4570.25,4570.051855564117,4561.414678096771
1775711881,NaN,4570.0,4569.977812290192,4561.338141918182
1775711882,NaN,4570.0,4569.875273227692,4561.261609554291
1775711883,NaN,4570.0,4569.846816539764,4561.185082912445
1775711884,NaN,4570.0,4569.752367973328,4561.108561038971
1775711885,NaN,4569.75,4569.691596508026,4561.032044410706
1775711886,NaN,4569.75,4569.5675048828125,4560.955533027649
1775711887,NaN,4569.75,4569.586982250214,4560.879026412964
1775711888,NaN,4569.5,4569.450160980225,4560.802525043488
1775711889,NaN,4569.5,4569.4249658584595,4560.72602891922
1775711890,NaN,4569.5,4569.333393573761,4560.649537563324
1775711891,NaN,4569.5,4569.237817287445,4560.5730509758
1775711892,NaN,4569.25,4569.1679100990295,4560.496570110321
1775711893,NaN,4569.25,4569.124296665192,4560.420094490051
1775711894,NaN,4569.25,4569.023408412933,4560.343623638153
1775711895,NaN,4569.0,4568.973833084106,4560.2671575546265
1775711896,NaN,4569.0,4568.898500919342,4560.190696716309
1775711897,NaN,4569.0,4568.802372932434,4560.114241600037
1775711898,NaN,4568.75,4568.7425537109375,4560.037791252136
1775711899,NaN,4568.75,4568.690146446228,4559.961345672607
1775711900,NaN,4568.75,4568.588071346283,4559.884905338287
1775711901,NaN,4568.75,4568.554326057434,4559.808470249176
1775711902,NaN,4568.5,4568.454252719879,4559.732039928436
1775711903,NaN,4568.5,4568.39577627182,4559.655614852905
1775711904,NaN,4568.5,4568.287880897522,4559.579195022583
1775711905,NaN,4568.25,4568.250483512878,4559.502779960632
1775711906,NaN,4568.25,4568.1538915634155,4559.4263706207275
1775711907,NaN,4568.25,4568.118867397308,4559.349965572357
1775711908,NaN,4568.25,4567.996660232544,4559.273566246033
1775711909,NaN,4568.0,4567.971606254578,4559.19717168808
1775711910,NaN,4568.0,4567.8532371521,4559.120782375336
1775711911,NaN,4568.0,4567.821723461151,4559.0443983078
1775711912,NaN,4567.75,4567.729418754578,4558.9680190086365
1775711913,NaN,4567.75,4567.658085823059,4558.891644954681
1775711914,NaN,4567.75,4567.568461894989,4558.815276145935
1775711915,NaN,4567.5,4567.4852929115295,4558.73891210556
1775711916,NaN,4567.5,4567.395195484161,4558.662553310394
1775711917,NaN,4567.5,4567.330424785614,4558.586199760437
1775711918,NaN,4567.25,4567.225800991058,4558.5098514556885
1775711919,NaN,4567.25,4567.171088695526,4558.4335079193115
1775711920,NaN,4567.25,4566.843696117401,4558.357169628143
1775711921,NaN,4567.25,4567.0061378479,4558.280836105347
1775711922,NaN,4567.0,4566.94412612915,4558.204507827759
1775711923,NaN,4567.0,4566.833305835724,4558.128185272217
1775711924,NaN,4566.75,4566.7093505859375,4558.051867008209
1775711925,NaN,4566.75,4566.701797008514,4557.975554466248
1775711926,NaN,4566.75,4566.581718921661,4557.8992466926575
1775711927,NaN,4566.75,4566.541532993317,4557.822944164276
1775711928,NaN,4566.5,4566.408090591431,4557.7466468811035
1775711929,NaN,4566.5,4566.351874828339,4557.6703543663025
1775711930,NaN,4566.5,4566.307905197144,4557.594067573547
1775711931,NaN,4566.25,4566.192001819611,4557.5177845954895
1775711932,NaN,4566.25,4566.078598499298,4557.441508293152
1775711933,NaN,4566.25,4566.0436425209045,4557.3652358055115
1775711934,NaN,4566.0,4565.956220626831,4557.288969039917
1775711935,NaN,4566.0,4565.862280368805,4557.212707519531
1775711936,NaN,4566.0,4565.793510913849,4557.136451244354
1775711937,NaN,4565.75,4565.731367111206,4557.060199737549
1775711938,NaN,4565.75,4565.596786975861,4556.983952999115
1775711939,NaN,4565.75,4565.530180454254,4556.907711982727
1775711940,NaN,4565.5,4565.477953910828,4556.831476211548
1775711941,NaN,4565.5,4565.393852710724,4556.75524520874
1775711942,NaN,4565.5,4565.302934169769,4556.679018974304
1775711943,NaN,4565.25,4565.2011523246765,4556.602797985077
1775711944,NaN,4565.25,4565.174414157867,4556.526582241058
1775711945,NaN,4565.25,4565.0554785728455,4556.450372219086
1775711946,NaN,4565.0,4564.988256931305,4556.374166965485
1775711947,NaN,4565.0,4564.880327224731,4556.297966480255
1775711948,NaN,4565.0,4564.8486328125,4556.221771240234
1775711949,NaN,4564.75,4564.7288184165955,4556.145581245422
1775711950,NaN,4564.75,4564.6895117759705,4556.069396495819
1775711951,NaN,4564.75,4564.579336166382,4555.993216991425
1775711952,NaN,4564.5,4564.50141620636,4555.917041778564
1775711953,NaN,4564.5,4564.420156478882,4555.84087228775
1775711954,NaN,4564.5,4564.3328223228455,4555.764708042145
1775711955,NaN,4564.5,4564.266025543213,4555.688548564911
1775711956,NaN,4564.25,4564.168930530548,4555.612394332886
1775711957,NaN,4564.25,4564.093842983246,4555.536245346069
1775711958,NaN,4564.25,4564.0214014053345,4555.460101604462
1775711959,NaN,4564.0,4563.945410251617,4555.383962631226
1775711960,NaN,4564.0,4563.8539452552795,4555.307829380035
1775711961,NaN,4564.0,4563.787524223328,4555.231700897217
1775711962,NaN,4563.75,4563.682890415192,4555.15557718277
1775711963,NaN,4563.75,4563.6270360946655,4555.079459190369
1775711964,NaN,4563.75,4563.528047084808,4555.003345966339
1775711965,NaN,4563.5,4563.456606388092,4554.927237987518
1775711966,NaN,4563.5,4563.364658355713,4554.851134777069
1775711967,NaN,4563.5,4563.313003063202,4554.775037288666
1775711968,NaN,4563.25,4563.192007064819,4554.698944568634
1775711969,NaN,4563.25,4563.154799938202,4554.622857093811
1775711970,NaN,4563.25,4563.041616439819,4554.546774864197
1775711971,NaN,4563.0,4562.981264591217,4554.470697402954
1775711972,NaN,4563.0,4562.884453296661,4554.394625663757
1775711973,NaN,4563.0,4562.816249847412,4554.318558692932
1775711974,NaN,4562.75,4562.729721546173,4554.2424964904785
1775711975,NaN,4562.75,4562.670244216919,4554.166440010071
1775711976,NaN,4562.75,4562.540190219879,4554.090388774872
1775711977,NaN,4562.5,4562.483603477478,4554.014342308044
1775711978,NaN,4562.5,4562.408891677856,4553.938301086426
1775711979,NaN,4562.5,4562.246235370636,4553.862265110016
1775711980,NaN,4562.25,4562.022924900055,4553.7862339019775
1775711981,NaN,4562.25,4562.180415153503,4553.710208415985
1775711982,NaN,4562.25,4562.052885532379,4553.634187698364
1775711983,NaN,4562.0,4561.983637809753,4553.558171749115
1775711984,NaN,4562.0,4561.9273047447205,4553.482161521912
1775711985,NaN,4562.0,4561.849746227264,4553.406156539917
1775711986,NaN,4561.75,4561.686782360077,4553.330156326294
1775711987,NaN,4561.75,4561.7385597229,4553.25416135788
1775711988,NaN,4561.75,4561.567612171173,4553.178171634674
1775711989,NaN,4561.75,4561.525161266327,4553.10218667984
1775711990,NaN,4561.5,4561.444911956787,4553.026207447052
1775711991,NaN,4561.5,4561.345502853394,4552.9502329826355
1775711992,NaN,4561.5,4561.311494350433,4552.874263763428
1775711993,NaN,4561.25,4561.193940639496,4552.798299789429
1775711994,NaN,4561.25,4561.115121841431,4552.722340583801
1775711995,NaN,4561.25,4561.091372013092,4552.646386623383
1775711996,NaN,4561.0,4560.923335075378,4552.57043838501
1775711997,NaN,4561.0,4560.901352405548,4552.4944949150085
1775711998,NaN,4561.0,4560.786625862122,4552.418556213379
1775711999,NaN,4560.75,4560.724785327911,4552.342623233795
1775712000,NaN,4560.75,4560.660297870636,4552.26669549942
1775712001,NaN,4560.75,4560.570571422577,4552.19077205658
1775712002,NaN,4560.5,4560.492158412933,4552.114854812622
1775712003,NaN,4560.5,4560.402128696442,4552.038941860199
1775712004,NaN,4560.5,4560.330673694611,4551.963034629822
1775712005,NaN,4560.25,4560.235004901886,4551.887132167816
1775712006,NaN,4560.25,4560.172519683838,4551.811234951019
1775712007,NaN,4560.25,4560.0917773246765,4551.735342979431
1775712008,NaN,4560.25,4560.016240119934,4551.659456253052
1775712009,NaN,4560.0,4559.920019626617,4551.583574771881
1775712010,NaN,4560.0,4559.8512353897095,4551.507698059082
1775712011,NaN,4560.0,4559.769301891327,4551.431827068329
1775712012,NaN,4559.75,4559.703471660614,4551.355960845947
1775712013,NaN,4559.75,4559.598545074463,4551.280099868774
1775712014,NaN,4559.75,4559.505898475647,4551.204243659973
1775712015,NaN,4559.5,4559.450107574463,4551.128393173218
1775712016,NaN,4559.5,4559.3451952934265,4551.052547931671
1775712017,NaN,4559.5,4559.299458026886,4550.976706981659
1775712018,NaN,4559.25,4559.204965591431,4550.90087223053
1775712019,NaN,4559.25,4559.170414924622,4550.825042247772
1775712020,NaN,4559.25,4559.065619945526,4550.749217033386
1775712021,NaN,4559.0,4558.93332529068,4550.673397541046
1775712022,NaN,4559.0,4558.879428863525,4550.597582817078
1775712023,NaN,4559.0,4558.864248275757,4550.521773338318
1775712024,NaN,4559.0,4558.747978687286,4550.445969104767
1775712025,NaN,4558.75,4558.6456298828125,4550.370170593262
1775712026,NaN,4558.75,4558.57839345932,4550.294376373291
1775712027,NaN,4558.75,4558.500878810883,4550.218587398529
1775712028,NaN,4558.5,4558.411025524139,4550.142804145813
1775712029,NaN,4558.5,4558.304883003235,4550.0670256614685
1775712030,NaN,4558.5,4558.2561378479,4549.991252422333
1775712031,NaN,4558.25,4558.184482574463,4549.915484428406
1775712032,NaN,4558.25,4558.1007080078125,4549.8397216796875
1775712033,NaN,4558.25,4558.0150537490845,4549.763963699341
1775712034,NaN,4558.0,4557.924551010132,4549.68821144104
1775712035,NaN,4558.0,4557.877700328827,4549.612464427948
1775712036,NaN,4558.0,4557.762783050537,4549.5367221832275
1775712037,NaN,4557.75,4557.696142673492,4549.460984706879
1775712038,NaN,4557.75,4557.6231689453125,4549.385252952576
1775712039,NaN,4557.75,4557.545639514923,4549.309526443481
1775712040,NaN,4557.5,4557.452621936798,4549.233805179596
1775712041,NaN,4557.5,4557.372094631195,4549.158088684082
1775712042,NaN,4557.5,4557.308427810669,4549.082377433777
1775712043,NaN,4557.25,4557.20235824585,4549.00667142868
1775712044,NaN,4557.25,4557.169267654419,4548.930970668793
1775712045,NaN,4557.25,4557.044950962067,4548.855274677277
1775712046,NaN,4557.0,4556.986127853394,4548.779584884644
1775712047,NaN,4557.0,4556.883246898651,4548.703899383545
1775712048,NaN,4557.0,4556.842646598816,4548.628219604492
1775712049,NaN,4556.75,4556.751093864441,4548.552544116974
1775712050,NaN,4556.75,4556.658720493317,4548.4768743515015
1775712051,NaN,4556.75,4556.580590724945,4548.401210308075
1775712052,NaN,4556.75,4556.510605335236,4548.32555103302
1775712053,NaN,4556.5,4556.405029296875,4548.249896526337
1775712054,NaN,4556.5,4556.357407093048,4548.174247741699
1775712055,NaN,4556.5,4556.272798061371,4548.0986042022705
1775712056,NaN,4556.25,4556.185102462769,4548.022965431213
1775712057,NaN,4556.25,4556.094999790192,4547.947331905365
1775712058,NaN,4556.25,4556.044623851776,4547.8717041015625
1775712059,NaN,4556.0,4555.921513557434,4547.796081066132
1775712060,NaN,4556.0,4555.860708236694,4547.720462799072
1775712061,NaN,4556.0,4555.789477348328,4547.644849777222
1775712062,NaN,4555.75,4555.7173681259155,4547.569242477417
1775712063,NaN,4555.75,4555.623681545258,4547.493640422821
1775712064,NaN,4555.75,4555.541406154633,4547.418043136597
1775712065,NaN,4555.5,4555.480175971985,4547.342451095581
1775712066,NaN,4555.5,4555.377636909485,4547.266864776611
1775712067,NaN,4555.5,4555.313051700592,4547.191283226013
1775712068,NaN,4555.25,4555.226494312286,4547.115706443787
1775712069,NaN,4555.25,4555.136264801025,4547.040135860443
1775712070,NaN,4555.25,4555.092119216919,4546.964569568634
1775712071,NaN,4555.25,4555.030790805817,4546.889008998871
1775712072,NaN,4555.0,4554.915239334106,4546.813453674316
1775712073,NaN,4555.0,4554.8021240234375,4546.737902641296
1775712074,NaN,4555.0,4554.7614550590515,4546.662357807159
1775712075,NaN,4554.75,4554.689198970795,4546.586818218231
1775712076,NaN,4554.75,4554.605761528015,4546.511282920837
1775712077,NaN,4554.75,4554.5218505859375,4546.4357533454895
1775712078,NaN,4554.5,4554.43087387085,4546.36022901535
1775712079,NaN,4554.5,4554.363242149353,4546.284709453583
1775712080,NaN,4554.5,4554.268813610077,4546.209196090698
1775712081,NaN,4554.25,4554.194326400757,4546.133687019348
1775712082,NaN,4554.25,4554.117558479309,4546.058183670044
1775712083,NaN,4554.25,4554.059633731842,4545.982685089111
1775712084,NaN,4554.0,4553.96262216568,4545.907191753387
1775712085,NaN,4554.0,4553.886689662933,4545.8317041397095
1775712086,NaN,4554.0,4553.816601753235,4545.756221294403
1775712087,NaN,4553.75,4553.734345912933,4545.680743217468
1775712088,NaN,4553.75,4553.656596660614,4545.605270862579
1775712089,NaN,4553.75,4553.561513900757,4545.529803752899
1775712090,NaN,4553.5,4553.504980564117,4545.454341888428
1775712091,NaN,4553.5,4553.418291091919,4545.378885269165
1775712092,NaN,4553.5,4553.3379101753235,4545.303433895111
1775712093,NaN,4553.5,4553.262514591217,4545.227987289429
1775712094,NaN,4553.25,4553.1907081604,4545.152545928955
1775712095,NaN,4553.25,4553.069482326508,4545.077110290527
1775712096,NaN,4553.25,4553.020273208618,4545.001679420471
1775712097,NaN,4553.0,4552.940229415894,4544.926254272461
1775712098,NaN,4553.0,4552.90505361557,4544.850833892822
1775712099,NaN,4553.0,4552.744633674622,4544.775418281555
1775712100,NaN,4552.75,4552.699809551239,4544.700008392334
1775712101,NaN,4552.75,4552.6403222084045,4544.6246037483215
1775712102,NaN,4552.75,4552.534677505493,4544.549204349518
1775712103,NaN,4552.5,4552.485522270203,4544.473810195923
1775712104,NaN,4552.5,4552.346869945526,4544.398421287537
1775712105,NaN,4552.5,4552.351449966431,4544.323037147522
1775712106,NaN,4552.25,4552.1941747665405,4544.247658729553
1775712107,NaN,4552.25,4552.173725605011,4544.172285556793
1775712108,NaN,4552.25,4552.100136756897,4544.096917152405
1775712109,NaN,4552.0,4552.485342025757,4544.021553993225
1775712110,NaN,4552.0,4552.1682958602905,4543.946196079254
1775712111,NaN,4552.0,4551.819994926453,4543.870843887329
1775712112,NaN,4552.0,4551.795366287231,4543.795496463776
1775712113,NaN,4551.75,NaN,4543.720154285431
1775712114,NaN,4551.75,4551.601845741272,4543.644817352295
1775712115,NaN,4551.75,4551.500551700592,4543.569485664368
1775712116,NaN,4551.5,NaN,4543.494159221649
1775712117,NaN,4551.5,4551.122690200806,4543.418838024139
1775712118,NaN,4551.5,4551.51469707489,4543.343522071838
1775712119,NaN,4551.25,4551.256655216217,4543.268211364746
1775712120,NaN,4551.25,4551.138876914978,4543.192905902863
1775712121,NaN,4551.25,4551.061142444611,4543.117605686188
1775712122,NaN,4551.0,4550.982334136963,4543.0423102378845
1775712123,NaN,4551.0,4550.870844841003,4542.967020511627
1775712124,NaN,4551.0,4550.820663928986,4542.8917355537415
1775712125,NaN,4550.75,4550.72998046875,4542.816456317902
1775712126,NaN,4550.75,4550.652212142944,4542.741181850433
1775712127,NaN,4550.75,4550.603759765625,4542.665913105011
1775712128,NaN,4550.5,4550.474106311798,4542.59064912796
1775712129,NaN,4550.5,4550.430068492889,4542.515390396118
1775712130,NaN,4550.5,4550.326982498169,4542.440137386322
1775712131,NaN,4550.25,4550.267915248871,4542.3648891448975
1775712132,NaN,4550.25,4550.116108417511,4542.289646148682
1775712133,NaN,4550.25,4550.069980621338,4542.214408397675
1775712134,NaN,4550.0,4549.997275352478,4542.139176368713
1775712135,NaN,4550.0,4549.943745136261,4542.063949108124
1775712136,NaN,4550.0,4549.834774971008,4541.988727092743
1775712137,NaN,4549.75,4549.767988204956,4541.913510322571
1775712138,NaN,4549.75,4549.665522575378,4541.838298797607
1775712139,NaN,4549.75,4549.591825962067,4541.763092517853
1775712140,NaN,4549.75,4549.540917873383,4541.687891960144
1775712141,NaN,4549.5,4549.470405101776,4541.61269569397
1775712142,NaN,4549.5,4549.380336761475,4541.5375056266785
1775712143,NaN,4549.5,4549.291323184967,4541.462319850922
1775712144,NaN,4549.25,4549.213080883026,4541.387139797211
1775712145,NaN,4549.25,4549.140029430389,4541.3119649887085
1775712146,NaN,4549.25,4549.062363147736,4541.236795902252
1775712147,NaN,4549.0,4548.99147939682,4541.1616315841675
1775712148,NaN,4549.0,4548.8934960365295,4541.086472034454
1775712149,NaN,4549.0,4548.832773208618,4541.011318206787
1775712150,NaN,4548.75,4548.758784294128,4540.936169624329
1775712151,NaN,4548.75,4548.670576095581,4540.861026287079
1775712152,NaN,4548.75,4548.574804782867,4540.785887718201
1775712153,NaN,4548.75,4548.510976791382,4540.710754871368
1775712154,NaN,4548.5,4548.4498291015625,4540.635627269745
1775712155,NaN,4548.5,4548.3587255477905,4540.56050491333
1775712156,NaN,4548.5,4548.2815284729,4540.485387802124
1775712157,NaN,4548.25,4548.207046031952,4540.41027545929
1775712158,NaN,4548.25,4548.11332988739,4540.335169315338
1775712159,NaN,4548.25,4548.048505783081,4540.260067462921
1775712160,NaN,4548.0,4547.957387924194,4540.18497133255
1775712161,NaN,4548.0,4547.910512924194,4540.109880447388
1775712162,NaN,4548.0,4547.807021617889,4540.034794807434
1775712163,NaN,4547.75,4547.7331347465515,4539.959713935852
1775712164,NaN,4547.75,4547.662216663361,4539.884638786316
1775712165,NaN,4547.75,4547.571733474731,4539.8095688819885
1775712166,NaN,4547.5,4547.511958122253,4539.734504699707
1775712167,NaN,4547.5,4547.404633998871,4539.65944480896
1775712168,NaN,4547.5,4547.389995098114,4539.584390640259
1775712169,NaN,4547.25,4547.260947227478,4539.509341716766
1775712170,NaN,4547.25,4547.203251838684,4539.434298038483
1775712171,NaN,4547.25,4547.115551948547,4539.359259605408
1775712172,NaN,4547.25,4547.020751953125,4539.284225940704
1775712173,NaN,4547.0,4546.9650049209595,4539.209198474884
1775712174,NaN,4547.0,4546.865092754364,4539.134175300598
1775712175,NaN,4547.0,4546.852041244507,4539.059157848358
1775712176,NaN,4546.75,4546.682631969452,4538.984145641327
1775712177,NaN,4546.75,4546.6512451171875,4538.909138679504
1775712178,NaN,4546.75,4546.558286190033,4538.834136962891
1775712179,NaN,4546.5,4546.475239276886,4538.759140968323
1775712180,NaN,4546.5,4546.401582241058,4538.684149265289
1775712181,NaN,4546.5,4546.333740234375,4538.609163761139
1775712182,NaN,4546.25,4546.272046089172,4538.534182548523
1775712183,NaN,4546.25,4546.181733608246,4538.45920753479
1775712184,NaN,4546.25,4546.06303691864,4538.384237289429
1775712185,NaN,4546.0,4546.032372951508,4538.309272289276
1775712186,NaN,4546.0,4545.962958812714,4538.234312534332
1775712187,NaN,4546.0,4545.8648681640625,4538.159358501434
1775712188,NaN,4546.0,4545.7682909965515,4538.084409236908
1775712189,NaN,4545.75,4545.731650352478,4538.00946521759
1775712190,NaN,4545.75,4545.636376857758,4537.934526920319
1775712191,NaN,4545.75,4545.552949428558,4537.8595933914185
1775712192,NaN,4545.5,4545.46018075943,4537.784665584564
1775712193,NaN,4545.5,4545.394492149353,4537.7097425460815
1775712194,NaN,4545.5,4545.32400894165,4537.634825229645
1775712195,NaN,4545.25,4545.272006988525,4537.55991268158
1775712196,NaN,4545.25,4545.151948451996,4537.48500585556
1775712197,NaN,4545.25,4545.119389533997,4537.41010427475
1775712198,NaN,4545.0,4545.004389762878,4537.335207462311
1775712199,NaN,4545.0,4544.949951171875,4537.260316371918
1775712200,NaN,4545.0,4544.865312576294,4537.185430526733
1775712201,NaN,4544.75,4544.792827129364,4537.110549449921
1775712202,NaN,4544.75,4544.67751455307,4537.035674095154
1775712203,NaN,4544.75,4544.612929821014,4536.960803985596
1775712204,NaN,4544.5,4544.5257568359375,4536.8859395980835
1775712205,NaN,4544.5,4544.44602060318,4536.811079978943
1775712206,NaN,4544.5,4544.410873889923,4536.736225605011
1775712207,NaN,4544.5,4544.3124804496765,4536.661376476288
1775712208,NaN,4544.25,4544.24750995636,4536.586532592773
1775712209,NaN,4544.25,4544.175483226776,4536.511694431305
1775712210,NaN,4544.25,4544.082968711853,4536.436861038208
1775712211,NaN,4544.0,4544.0164160728455,4536.362033367157
1775712212,NaN,4544.0,4543.9154686927795,4536.2872104644775
1775712213,NaN,4544.0,4543.859726428986,4536.212392807007
1775712214,NaN,4543.75,4543.760879039764,4536.137580871582
1775712215,NaN,4543.75,4543.693671703339,4536.062773704529
1775712216,NaN,4543.75,4543.630444526672,4535.987972736359
1775712217,NaN,4543.5,4543.540215015411,4535.91317653656
1775712218,NaN,4543.5,4543.467084884644,4535.838385105133
1775712219,NaN,4543.5,4543.3960156440735,4535.763599872589
1775712220,NaN,4543.5,4543.297123908997,4535.688819408417
1775712221,NaN,4543.25,4543.221875190735,4535.614043712616
1775712222,NaN,4543.25,4543.158784389496,4535.539274215698
1775712223,NaN,4543.25,4543.0732421875,4535.464509487152
1775712224,NaN,4543.0,4543.0124707221985,4535.389750003815
1775712225,NaN,4543.0,4542.9221534729,4535.314996242523
1775712226,NaN,4543.0,4542.8302392959595,4535.24024772644
1775712227,NaN,4542.75,4542.78005361557,4535.165503978729
1775712228,NaN,4542.75,4542.6807470321655,4535.090765953064
1775712229,NaN,4542.75,4542.6045751571655,4535.01603269577
1775712230,NaN,4542.5,4542.520805835724,4534.9413051605225
1775712231,NaN,4542.5,4542.458291053772,4534.866582870483
1775712232,NaN,4542.5,4542.378930568695,4534.791865825653
1775712233,NaN,4542.25,4542.293740272522,4534.717154502869
1775712234,NaN,4542.25,4542.2114844322205,4534.642447471619
1775712235,NaN,4542.25,4542.155737400055,4534.567746162415
1775712236,NaN,4542.25,4542.076200962067,4534.493050575256
1775712237,NaN,4542.0,4541.976923942566,4534.418360233307
1775712238,NaN,4542.0,4541.915424823761,4534.343674659729
1775712239,NaN,4542.0,4541.805136680603,4534.26899433136
1775712240,NaN,4541.75,4541.810883998871,4534.194319725037
1775712241,NaN,4541.75,4541.652861118317,4534.119650840759
1775712242,NaN,4541.75,4541.625883579254,4534.044986248016
1775712243,NaN,4541.5,4541.538432598114,4533.970327377319
1775712244,NaN,4541.5,4541.4433007240295,4533.895673751831
1775712245,NaN,4541.5,4541.363730430603,4533.821025848389
1775712246,NaN,4541.25,4541.291269302368,4533.746383190155
1775712247,NaN,4541.25,4541.235659122467,4533.671745300293
1775712248,NaN,4541.25,4541.127260684967,4533.597113132477
1775712249,NaN,4541.0,4541.0673241615295,4533.522485733032
1775712250,NaN,4541.0,4541.000317573547,4533.4478640556335
1775712251,NaN,4541.0,4540.9171142578125,4533.373247623444
1775712252,NaN,4541.0,4540.817949295044,4533.298636436462
1775712253,NaN,4540.75,4540.790205001831,4533.22403049469
1775712254,NaN,4540.75,4540.671733379364,4533.149430274963
1775712255,NaN,4540.75,4540.593451976776,4533.074834823608
1775712256,NaN,4540.5,4540.558203220367,4533.000244617462
1775712257,NaN,4540.5,4540.455449104309,4532.925660133362
1775712258,NaN,4540.5,4540.3683252334595,4532.851080417633
1775712259,NaN,4540.25,4540.319091796875,4532.77650642395
1775712260,NaN,4540.25,4540.205605506897,4532.701937675476
1775712261,NaN,4540.25,4540.147392749786,4532.627374172211
1775712262,NaN,4540.0,4540.078559398651,4532.552816390991
1775712263,NaN,4540.0,4539.997114181519,4532.478263378143
1775712264,NaN,4540.0,4539.901225566864,4532.403716087341
1775712265,NaN,4540.0,4539.851572036743,4532.329173564911
1775712266,NaN,4539.75,4539.739926815033,4532.254636764526
1775712267,NaN,4539.75,4539.7041602134705,4532.180104732513
1775712268,NaN,4539.75,4539.59256362915,4532.1055788993835
1775712269,NaN,4539.5,4539.542470932007,4532.031057834625
1775712270,NaN,4539.5,4539.448051929474,4531.956542015076
1775712271,NaN,4539.5,4539.362275600433,4531.882031917572
1775712272,NaN,4539.25,4539.3066601753235,4531.807526111603
1775712273,NaN,4539.25,4539.215512752533,4531.733026981354
1775712274,NaN,4539.25,4539.152226448059,4531.658532142639
1775712275,NaN,4539.0,4539.076059341431,4531.5840430259705
1775712276,NaN,4539.0,4539.022138595581,4531.5095591545105
1775712277,NaN,4539.0,4538.8959374427795,4531.435080528259
1775712278,NaN,4539.0,4538.846933364868,4531.360607147217
1775712279,NaN,4538.75,4538.7522315979,4531.286139965057
1775712280,NaN,4538.75,4538.691318511963,4531.211676597595
1775712281,NaN,4538.75,4538.615864276886,4531.137219905853
1775712282,NaN,4538.5,4538.547856330872,4531.062767982483
1775712283,NaN,4538.5,4538.435512542725,4530.988321304321
1775712284,NaN,4538.5,4538.397446155548,4530.913879871368
1775712285,NaN,4538.25,4538.2968945503235,4530.839443683624
1775712286,NaN,4538.25,4538.2423095703125,4530.765013217926
1775712287,NaN,4538.25,4538.147885799408,4530.6905879974365
1775712288,NaN,4538.0,4538.073369026184,4530.616168022156
1775712289,NaN,4538.0,4538.001425743103,4530.541752815247
1775712290,NaN,4538.0,4537.910478591919,4530.4673438072205
1775712291,NaN,4537.75,4537.825014591217,4530.392939567566
1775712292,NaN,4537.75,4537.774789810181,4530.318541049957
1775712293,NaN,4537.75,4537.6947412490845,4530.24414730072
1775712294,NaN,4537.75,4537.611469745636,4530.169759273529
1775712295,NaN,4537.5,4537.53520488739,4530.095376491547
1775712296,NaN,4537.5,4537.469345569611,4530.020998954773
1775712297,NaN,4537.5,4537.363457202911,4529.946627140045
1775712298,NaN,4537.25,4537.315405368805,4529.872260093689
1775712299,NaN,4537.25,4537.235981464386,4529.797898769379
1775712300,NaN,4537.25,4537.160180568695,4529.723542690277
1775712301,NaN,4537.0,4537.065131664276,4529.649191856384
1775712302,NaN,4537.0,4537.008984565735,4529.5748462677
1775712303,NaN,4537.0,4536.9072070121765,4529.500505924225
1775712304,NaN,4536.75,4536.862871170044,4529.426171302795
1775712305,NaN,4536.75,4536.766474723816,4529.351841449738
1775712306,NaN,4536.75,4536.68288564682,4529.277517318726
1775712307,NaN,4536.75,4536.622817516327,4529.203198432922
1775712308,NaN,4536.5,4536.537143707275,4529.128884792328
1775712309,NaN,4536.5,4536.449775218964,4529.054576873779
1775712310,NaN,4536.5,4536.394086837769,4528.980273723602
1775712311,NaN,4536.25,4536.325224399567,4528.905976295471
1775712312,NaN,4536.25,4536.208486557007,4528.831684112549
1775712313,NaN,4536.25,4536.163945198059,4528.757397174835
1775712314,NaN,4536.0,4536.088935375214,4528.68311548233
1775712315,NaN,4536.0,4536.0266308784485,4528.608839511871
1775712316,NaN,4536.0,4535.910243988037,4528.534568786621
1775712317,NaN,4535.75,4535.849092006683,4528.46030330658
1775712318,NaN,4535.75,4535.785082817078,4528.386043071747
1775712319,NaN,4535.75,4535.666694164276,4528.311788082123
1775712320,NaN,4535.75,4535.650219917297,4528.237538814545
1775712321,NaN,4535.5,4535.547778129578,4528.163294315338
1775712322,NaN,4535.5,4535.442778110504,4528.0890555381775
1775712323,NaN,4535.5,4535.404199123383,4528.014822006226
1775712324,NaN,4535.25,4535.300810337067,4527.94059419632
1775712325,NaN,4535.25,4535.22993183136,4527.866371154785
1775712326,NaN,4535.25,4535.167426586151,4527.792153835297
1775712327,NaN,4535.0,4535.077661037445,4527.717941761017
1775712328,NaN,4535.0,4535.0265917778015,4527.643734931946
1775712329,NaN,4535.0,4534.930869102478,4527.5695333480835
1775712330,NaN,4535.0,4534.863627910614,4527.49533700943
1775712331,NaN,4534.75,4534.779096603394,4527.421146392822
1775712332,NaN,4534.75,4534.7249364852905,4527.346961021423
1775712333,NaN,4534.75,4534.614120960236,4527.272780895233
1775712334,NaN,4534.5,4534.548095703125,4527.198606014252
1775712335,NaN,4534.5,4534.475986480713,4527.124436855316
1775712336,NaN,4534.5,4534.399629116058,4527.050272464752
1775712337,NaN,4534.25,4534.308359146118,4526.976114273071
1775712338,NaN,4534.25,4534.2620458602905,4526.901960849762
1775712339,NaN,4534.25,4534.148461818695,4526.827812671661
1775712340,NaN,4534.0,4534.1084814071655,4526.753670215607
1775712341,NaN,4534.0,4534.003007888794,4526.679533004761
1775712342,NaN,4534.0,4533.956049919128,4526.6054010391235
1775712343,NaN,4533.75,4533.843823432922,4526.531274795532
1775712344,NaN,4533.75,4533.784360408783,4526.4571533203125
1775712345,NaN,4533.75,4533.6769824028015,4526.383037567139
1775712346,NaN,4533.75,4533.627529144287,4526.308927059174
1775712347,NaN,4533.5,4533.558681488037,4526.234821796417
1775712348,NaN,4533.5,4533.481303691864,4526.16072177887
1775712349,NaN,4533.5,4533.414516448975,4526.086627483368
1775712350,NaN,4533.25,4533.322822093964,4526.012538433075
1775712351,NaN,4533.25,4533.218091011047,4525.938454151154
1775712352,NaN,4533.25,4533.174242973328,4525.864376068115
1775712353,NaN,4533.0,4533.080004692078,4525.7903027534485
1775712354,NaN,4533.0,4533.0040283203125,4525.716235637665
1775712355,NaN,4533.0,4532.94291973114,4525.642173290253
1775712356,NaN,4533.0,4532.863603591919,4525.568116188049
1775712357,NaN,4532.75,4532.807065486908,4525.494064331055
1775712358,NaN,4532.75,4532.704291820526,4525.420018196106
1775712359,NaN,4532.75,4532.627539157867,4525.345977306366
1775712360,NaN,4532.5,4532.574331283569,4525.271941661835
1775712361,NaN,4532.5,4532.49951171875,4525.197911739349
1775712362,NaN,4532.5,4532.397187709808,4525.123886585236
1775712363,NaN,4532.25,4532.306928634644,4525.049867153168
1775712364,NaN,4532.25,4532.246337890625,4524.975853443146
1775712365,NaN,4532.25,4532.20361328125,4524.901844501495
1775712366,NaN,4532.0,4532.111484527588,4524.827841281891
1775712367,NaN,4532.0,4531.989120960236,4524.753843307495
1775712368,NaN,4532.0,4531.949555873871,4524.679851055145
1775712369,NaN,4532.0,4531.8720116615295,4524.60586309433
1775712370,NaN,4531.75,4531.80637216568,4524.5318813323975
1775712371,NaN,4531.75,4531.725107192993,4524.457904815674
1775712372,NaN,4531.75,4531.643628120422,4524.383934020996
1775712373,NaN,4531.5,4531.581655502319,4524.30996799469
1775712374,NaN,4531.5,4531.498881816864,4524.23600769043
1775712375,NaN,4531.5,4531.399057388306,4524.162052631378
1775712376,NaN,4531.25,4531.331064224243,4524.088102817535
1775712377,NaN,4531.25,4531.252182483673,4524.0141587257385
1775712378,NaN,4531.25,4531.184297084808,4523.94021987915
1775712379,NaN,4531.0,4531.110776424408,4523.866286277771
1775712380,NaN,4531.0,4531.040654182434,4523.7923579216
1775712381,NaN,4531.0,4530.9412207603455,4523.718435287476
1775712382,NaN,4531.0,4530.881684780121,4523.64451789856
1775712383,NaN,4530.75,4530.788823127747,4523.570605754852
1775712384,NaN,4530.75,4530.709956169128,4523.496699333191
1775712385,NaN,4530.75,4530.640869140625,4523.422797679901
1775712386,NaN,4530.5,4530.573110580444,4523.348901748657
1775712387,NaN,4530.5,4530.490615367889,4523.275011062622
1775712388,NaN,4530.5,4530.437875747681,4523.201125621796
1775712389,NaN,4530.25,4530.330102443695,4523.127245903015
1775712390,NaN,4530.25,4530.25606918335,4523.053371429443
1775712391,NaN,4530.25,4530.227602481842,4522.9795026779175
1775712392,NaN,4530.25,4530.107905387878,4522.905638694763
1775712393,NaN,4530.0,4530.048735141754,4522.831780910492
1775712394,NaN,4530.0,4529.967695236206,4522.757927894592
1775712395,NaN,4530.0,4529.892499923706,4522.684080123901
1775712396,NaN,4529.75,4529.811372280121,4522.610238075256
1775712397,NaN,4529.75,4529.7421045303345,4522.53640127182
1775712398,NaN,4529.75,4529.653715610504,4522.46257019043
1775712399,NaN,4529.5,4529.575956821442,4522.388743877411
1775712400,NaN,4529.5,4529.496953010559,4522.314923286438
1775712401,NaN,4529.5,4529.4177050590515,4522.241108417511
1775712402,NaN,4529.25,4529.343032360077,4522.167298316956
1775712403,NaN,4529.25,4529.291982650757,4522.093493938446
1775712404,NaN,4529.25,4529.197558403015,4522.019694805145
1775712405,NaN,4529.25,4529.115463733673,4521.945900917053
1775712406,NaN,4529.0,4529.054487228394,4521.872112751007
1775712407,NaN,4529.0,4528.979863166809,4521.79832983017
1775712408,NaN,4529.0,4528.868369102478,4521.724552154541
1775712409,NaN,4528.75,4528.821577072144,4521.650780200958
1775712410,NaN,4528.75,4528.726713657379,4521.577013492584
1775712411,NaN,4528.75,4528.7015380859375,4521.503252029419
1775712412,NaN,4528.5,4528.568998813629,4521.4294962883
1775712413,NaN,4528.5,4528.531186580658,4521.355745792389
1775712414,NaN,4528.5,4528.433916091919,4521.28200006485
1775712415,NaN,4528.25,4528.3585596084595,4521.208260536194
1775712416,NaN,4528.25,4528.282250881195,4521.134526252747
1775712417,NaN,4528.25,4528.202563285828,4521.060797214508
1775712418,NaN,4528.25,4528.144199371338,4520.987073421478
1775712419,NaN,4528.0,4528.051274299622,4520.913354873657
1775712420,NaN,4528.0,4527.98042011261,4520.839642524719
1775712421,NaN,4528.0,4527.914208889008,4520.765934944153
1775712422,NaN,4527.75,4527.818515777588,4520.692233085632
1775712423,NaN,4527.75,4527.756640434265,4520.618536472321
1775712424,NaN,4527.75,4527.6851415634155,4520.5448451042175
1775712425,NaN,4527.5,4527.594125747681,4520.47115945816
1775712426,NaN,4527.5,4527.522831916809,4520.397479057312
1775712427,NaN,4527.5,4527.460351467133,4520.323803901672
1775712428,NaN,4527.5,4527.377031326294,4520.2501339912415
1775712429,NaN,4527.25,4527.289335727692,4520.176469802856
1775712430,NaN,4527.25,4527.218496322632,4520.10281085968
1775712431,NaN,4527.25,4527.1398730278015,4520.02915763855
1775712432,NaN,4527.0,4527.0509667396545,4519.955509662628
1775712433,NaN,4527.0,4526.9921679496765,4519.881866931915
1775712434,NaN,4527.0,4526.90700674057,4519.808229923248
1775712435,NaN,4526.75,4526.829804897308,4519.734597682953
1775712436,NaN,4526.75,4526.773540019989,4519.6609716415405
1775712437,NaN,4526.75,4526.675752162933,4519.5873503685
1775712438,NaN,4526.5,4526.605350971222,4519.513734817505
1775712439,NaN,4526.5,4526.533139705658,4519.440124988556
1775712440,NaN,4526.5,4526.449741363525,4519.366520404816
1775712441,NaN,4526.5,4526.411059379578,4519.292920589447
1775712442,NaN,4526.25,4526.274448394775,4519.219326496124
1775712443,NaN,4526.25,4526.219477653503,4519.145738124847
1775712444,NaN,4526.25,4526.140795707703,4519.072154998779
1775712445,NaN,4526.0,4526.063003063202,4518.998577594757
1775712446,NaN,4526.0,4525.99609375,4518.925004482269
1775712447,NaN,4526.0,4525.903344631195,4518.851438045502
1775712448,NaN,4525.75,4525.850175857544,4518.777876377106
1775712449,NaN,4525.75,4525.773359298706,4518.704320430756
1775712450,NaN,4525.75,4525.682988166809,4518.630769729614
1775712451,NaN,4525.75,4525.631015777588,4518.557224273682
1775712452,NaN,4525.5,4525.555283069611,4518.483684539795
1775712453,NaN,4525.5,4525.491059780121,4518.410150051117
1775712454,NaN,4525.5,4525.3729882240295,4518.336621284485
1775712455,NaN,4525.25,4525.318222522736,4518.263097286224
1775712456,NaN,4525.25,4525.243628025055,4518.18957901001
1775712457,NaN,4525.25,4525.177743911743,4518.116066455841
1775712458,NaN,4525.0,4525.094755649567,4518.042559146881
1775712459,NaN,4525.0,4525.013803482056,4517.96905708313
1775712460,NaN,4525.0,4524.943124771118,4517.895560264587
1775712461,NaN,4525.0,4524.876108169556,4517.822069168091
1775712462,NaN,4524.75,4524.759414196014,4517.74858379364
1775712463,NaN,4524.75,4524.732485294342,4517.675103664398
1775712464,NaN,4524.75,4524.667593002319,4517.601628780365
1775712465,NaN,4524.5,4524.562324047089,4517.528159618378
1775712466,NaN,4524.5,4524.489589691162,4517.454694747925
1775712467,NaN,4524.5,4524.404150485992,4517.381236553192
1775712468,NaN,4524.25,4524.3489356040955,4517.307783126831
1775712469,NaN,4524.25,4524.257368087769,4517.234335422516
1775712470,NaN,4524.25,4524.217558383942,4517.160893440247
1775712471,NaN,4524.25,4524.102124214172,4517.087456226349
1775712472,NaN,4524.0,4524.040068149567,4517.014024734497
1775712473,NaN,4524.0,4523.939805030823,4516.940598964691
1775712474,NaN,4524.0,4523.897392749786,4516.867178440094
1775712475,NaN,4523.75,4523.7871923446655,4516.793763160706
1775712476,NaN,4523.75,4523.7427587509155,4516.720353126526
1775712477,NaN,4523.75,4523.64669418335,4516.646949291229
1775712478,NaN,4523.5,4523.550580978394,4516.573550224304
1775712479,NaN,4523.5,4523.480400562286,4516.500156879425
1775712480,NaN,4523.5,4523.427861213684,4516.4267683029175
1775712481,NaN,4523.25,4523.360746860504,4516.353385925293
1775712482,NaN,4523.25,NaN,4516.280008792877
1775712483,NaN,4523.25,4523.196455001831,4516.20663690567
1775712484,NaN,4523.25,4523.168608188629,4516.133270740509
1775712485,NaN,4523.0,4523.022641658783,4516.059909820557
1775712486,NaN,4523.0,4522.961528301239,4515.986554145813
1775712487,NaN,4523.0,4522.878344535828,4515.913204669952
1775712488,NaN,4522.75,4522.826416015625,4515.839859485626
1775712489,NaN,4522.75,4522.749931812286,4515.766520500183
1775712490,NaN,4522.75,4522.667881011963,4515.693187236786
1775712491,NaN,4522.75,NaN,4515.61985874176
1775712492,NaN,4522.5,4522.5345458984375,4515.5465359687805
1775712493,NaN,4522.5,4522.447329044342,4515.4732184410095
1775712494,NaN,4522.5,NaN,4515.399906635284
1775712495,NaN,4522.25,4522.2916259765625,4515.326599597931
1775712496,NaN,4522.25,4522.228847503662,4515.25329875946
1775712497,NaN,4522.25,4522.164096832275,4515.180003166199
1775712498,NaN,4522.0,4522.013032436371,4515.106712818146
1775712499,NaN,4522.0,4521.993110179901,4515.033428192139
1775712500,NaN,4522.0,4521.91845703125,4514.96014881134
1775712501,NaN,4521.75,4521.834394454956,4514.886875152588
1775712502,NaN,4521.75,4521.784526348114,4514.813606739044
1775712503,NaN,4521.75,4521.689594745636,4514.740343570709
1775712504,NaN,4521.75,4521.6010546684265,4514.66708612442
1775712505,NaN,4521.5,4521.514672756195,4514.59383392334
1775712506,NaN,4521.5,4521.483407974243,4514.520586967468
1775712507,NaN,4521.5,4521.378129959106,4514.447345733643
1775712508,NaN,4521.25,4521.3126611709595,4514.374110221863
1775712509,NaN,4521.25,4521.2389941215515,4514.300879478455
1775712510,NaN,4521.25,4521.1731152534485,4514.227654933929
1775712511,NaN,4521.25,4521.082177639008,4514.154435634613
1775712512,NaN,4521.0,4521.025712966919,4514.081221580505
1775712513,NaN,4521.0,4520.936762809753,4514.008013248444
1775712514,NaN,4521.0,4520.854199409485,4513.934810161591
1775712515,NaN,4520.75,4520.799614429474,4513.861612319946
1775712516,NaN,4520.75,NaN,4513.788420200348
1775712517,NaN,4520.75,NaN,4513.715233325958
1775712518,NaN,4520.5,NaN,4513.6420521736145
1775712519,NaN,4520.5,4520.5304346084595,4513.5688762664795
1775712520,NaN,4520.5,4520.359580039978,4513.49570608139
1775712521,NaN,4520.5,4520.350986480713,4513.422540664673
1775712522,NaN,4520.25,4520.287011623383,4513.349381446838
1775712523,NaN,4520.25,4519.943368911743,4513.2762269973755
1775712524,NaN,4520.25,NaN,4513.203078746796
1775712525,NaN,4520.0,4520.0134081840515,4513.129935741425
1775712526,NaN,4520.0,4520.011064529419,4513.056797981262
1775712527,NaN,4520.0,4519.813759803772,4512.983665466309
1775712528,NaN,4519.75,4519.571660041809,4512.910538673401
1775712529,NaN,4519.75,4519.773061752319,4512.837418079376
1775712530,NaN,4519.75,4520.164155483246,4512.764301776886
1775712531,NaN,4519.5,4519.557304859161,4512.691191196442
1775712532,NaN,4519.5,4519.541904449463,4512.61808681488
1775712533,NaN,4519.5,4519.418954849243,4512.544987201691
1775712534,NaN,4519.5,4519.350088119507,4512.47189283371
1775712535,NaN,4519.25,4519.322021484375,4512.398804664612
1775712536,NaN,4519.25,4519.2141699790955,4512.325721740723
1775712537,NaN,4519.25,4519.117509841919,4512.252644062042
1775712538,NaN,4519.0,4519.075537204742,4512.179571628571
1775712539,NaN,4519.0,4518.965126991272,4512.106504917145
1775712540,NaN,4519.0,4518.8908886909485,4512.033443927765
1775712541,NaN,4518.75,4518.865380764008,4511.960388183594
1775712542,NaN,4518.75,4518.7460350990295,4511.8873381614685
1775712543,NaN,4518.75,4518.6560254096985,4511.814292907715
1775712544,NaN,4518.75,4518.6183252334595,4511.741253852844
1775712545,NaN,4518.5,4518.511040210724,4511.668220043182
1775712546,NaN,4518.5,4518.477880954742,4511.595191478729
1775712547,NaN,4518.5,4518.392060756683,4511.522168636322
1775712548,NaN,4518.25,4518.321831226349,4511.4491510391235
1775712549,NaN,4518.25,4518.197231292725,4511.376138687134
1775712550,NaN,4518.25,4518.183437347412,4511.303132534027
1775712551,NaN,4518.25,4518.0813331604,4511.230131149292
1775712552,NaN,4518.0,4518.013491153717,4511.15713596344
1775712553,NaN,4518.0,4517.931650161743,4511.0841455459595
1775712554,NaN,4518.0,4517.841684341431,4511.011160850525
1775712555,NaN,4517.75,4517.796093940735,4510.938181877136
1775712556,NaN,4517.75,4517.726806163788,4510.865207672119
1775712557,NaN,4517.75,4517.634306430817,4510.792240142822
1775712558,NaN,4517.5,4517.571650505066,4510.71927690506
1775712559,NaN,4517.5,4517.4910888671875,4510.646319389343
1775712560,NaN,4517.5,4517.409052848816,4510.57336807251
1775712561,NaN,4517.5,4517.348462104797,4510.500421524048
1775712562,NaN,4517.25,4517.256391525269,4510.427481174469
1775712563,NaN,4517.25,4517.163164138794,4510.354545593262
1775712564,NaN,4517.25,4517.1180810928345,4510.2816157341
1775712565,NaN,4517.0,4517.032055854797,4510.208691120148
1775712566,NaN,4517.0,4516.965385913849,4510.135771751404
1775712567,NaN,4517.0,4516.883432388306,4510.062858581543
1775712568,NaN,4516.75,4516.803007602692,4509.989950656891
1775712569,NaN,4516.75,4516.751567363739,4509.9170479774475
1775712570,NaN,4516.75,4516.674658298492,4509.84415102005
1775712571,NaN,4516.75,4516.594023227692,4509.771259307861
1775712572,NaN,4516.5,4516.488344669342,4509.6983733177185
1775712573,NaN,4516.5,4516.4277148246765,4509.625493049622
1775712574,NaN,4516.5,4516.401943206787,4509.552617549896
1775712575,NaN,4516.25,4516.302636623383,4509.479748249054
1775712576,NaN,4516.25,4516.2245264053345,4509.406883716583
1775712577,NaN,4516.25,4516.1256103515625,4509.334025382996
1775712578,NaN,4516.0,4516.077558517456,4509.2611718177795
1775712579,NaN,4516.0,4516.003877162933,4509.188324928284
1775712580,NaN,4516.0,4515.947519302368,4509.115482330322
1775712581,NaN,4516.0,4515.864682674408,4509.042645454407
1775712582,NaN,4515.75,4515.8105273246765,4508.969814300537
1775712583,NaN,4515.75,4515.655205249786,4508.896988868713
1775712584,NaN,4515.75,4516.130996227264,4508.824168682098
1775712585,NaN,4515.5,4515.5729393959045,4508.751353740692
1775712586,NaN,4515.5,4515.462749004364,4508.678544521332
1775712587,NaN,4515.5,4515.416191577911,4508.605741024017
1775712588,NaN,4515.5,4515.367182731628,4508.5329422950745
1775712589,NaN,4515.25,NaN,4508.460149765015
1775712590,NaN,4515.25,4515.197793006897,4508.387362480164
1775712591,NaN,4515.25,4515.050336837769,4508.314580917358
1775712592,NaN,4515.0,NaN,4508.241804122925
1775712593,NaN,4515.0,4514.9636816978455,4508.169033527374
1775712594,NaN,4515.0,4514.885400295258,4508.0962681770325
1775712595,NaN,4514.75,4514.824140548706,4508.023508548737
1775712596,NaN,4514.75,4515.006357192993,4507.950754165649
1775712597,NaN,4514.75,4514.650468826294,4507.878005504608
1775712598,NaN,4514.75,4514.592797756195,4507.805262088776
1775712599,NaN,4514.5,4514.487045764923,4507.732523918152
1775712600,NaN,4514.5,4514.445771694183,4507.659791946411
1775712601,NaN,4514.5,4514.387285232544,4507.587064743042
1775712602,NaN,4514.25,4514.273989200592,4507.514343261719
1775712603,NaN,4514.25,4514.2190771102905,4507.441627502441
1775712604,NaN,4514.25,4514.145170688629,4507.36891746521
1775712605,NaN,4514.0,4514.0631103515625,4507.296212673187
1775712606,NaN,4514.0,4513.985810756683,4507.22351360321
1775712607,NaN,4514.0,4513.894463062286,4507.150819301605
1775712608,NaN,4514.0,4513.902509689331,4507.078130722046
1775712609,NaN,4513.75,4513.76778793335,4507.00544834137
1775712610,NaN,4513.75,4513.684330940247,4506.932771205902
1775712611,NaN,4513.75,4513.61567401886,4506.860098838806
1775712612,NaN,4513.5,4513.553593635559,4506.787432670593
1775712613,NaN,4513.5,4513.494663238525,4506.714772224426
1775712614,NaN,4513.5,4513.399277210236,4506.642116546631
1775712615,NaN,4513.25,4513.337334156036,4506.569466590881
1775712616,NaN,4513.25,4513.248589038849,4506.496822834015
1775712617,NaN,4513.25,4513.1827392578125,4506.42418384552
1775712618,NaN,4513.25,4513.115117073059,4506.351550579071
1775712619,NaN,4513.0,4513.0473046302795,4506.278922557831
1775712620,NaN,4513.0,4512.9706444740295,4506.2063002586365
1775712621,NaN,4513.0,4512.8740820884705,4506.133683681488
1775712622,NaN,4512.75,4512.824384689331,4506.0610728263855
1775712623,NaN,4512.75,4512.736357212067,4505.9884667396545
1775712624,NaN,4512.75,4512.679838657379,4505.9158663749695
1775712625,NaN,4512.75,4512.590639591217,4505.8432722091675
1775712626,NaN,4512.5,4512.5084619522095,4505.770682811737
1775712627,NaN,4512.5,4512.456010818481,4505.6980991363525
1775712628,NaN,4512.5,4512.3457617759705,4505.625520706177
1775712629,NaN,4512.25,4512.2884521484375,4505.552947998047
1775712630,NaN,4512.25,4512.481308460236,4505.4803814888
1775712631,NaN,4512.25,4512.122148513794,4505.407819747925
1775712632,NaN,4512.0,4512.0740575790405,4505.3352637290955
1775712633,NaN,4512.0,4511.9941992759705,4505.262712955475
1775712634,NaN,4512.0,NaN,4505.1901679039
1775712635,NaN,4512.0,NaN,4505.117628574371
1775712636,NaN,4511.75,4511.773950099945,4505.045094013214
1775712637,NaN,4511.75,4511.699491977692,4504.97256565094
1775712638,NaN,4511.75,NaN,4504.900043010712
1775712639,NaN,4511.5,4511.572627067566,4504.827525138855
1775712640,NaN,4511.5,4511.469789981842,4504.755013465881
1775712641,NaN,4511.5,NaN,4504.6825070381165
1775712642,NaN,4511.5,NaN,4504.6100063323975
1775712643,NaN,4511.25,4511.466210842133,4504.537510871887
1775712644,NaN,4511.25,4511.659707069397,4504.465020656586
1775712645,NaN,4511.25,4510.917060375214,4504.392536640167
1775712646,NaN,4511.0,4511.135097503662,4504.3200578689575
1775712647,NaN,4511.0,NaN,4504.2475843429565
1775712648,NaN,4511.0,4510.939584732056,4504.1751165390015
1775712649,NaN,4511.0,4510.849946498871,4504.102654457092
1775712650,NaN,4510.75,4510.790878772736,4504.030197620392
1775712651,NaN,4510.75,4510.66726064682,4503.957746505737
1775712652,NaN,4510.75,4510.6299023628235,4503.885301113129
1775712653,NaN,4510.5,4510.562470912933,4503.812860488892
1775712654,NaN,4510.5,4510.443574428558,4503.740426540375
1775712655,NaN,4510.5,4510.407719612122,4503.6679973602295
1775712656,NaN,4510.25,4510.328964710236,4503.59557390213
1775712657,NaN,4510.25,4510.22830581665,4503.5231556892395
1775712658,NaN,4510.25,4510.163686752319,4503.450743198395
1775712659,NaN,4510.25,4510.095468521118,4503.378336429596
1775712660,NaN,4510.0,4510.017582893372,4503.305934906006
1775712661,NaN,4510.0,4509.93305683136,4503.233539104462
1775712662,NaN,4510.0,4509.8659081459045,4503.161149024963
1775712663,NaN,4509.75,4509.806821346283,4503.088763713837
1775712664,NaN,4509.75,4509.712997913361,4503.016384601593
1775712665,NaN,4509.75,4509.653745174408,4502.944011211395
1775712666,NaN,4509.5,4509.558911323547,4502.871642589569
1775712667,NaN,4509.5,4509.501157283783,4502.799280166626
1775712668,NaN,4509.5,4509.430239200592,4502.726922988892
1775712669,NaN,4509.5,4509.337231636047,4502.654571533203
1775712670,NaN,4509.25,4509.2841796875,4502.582225322723
1775712671,NaN,4509.25,4509.217729568481,4502.50988483429
1775712672,NaN,4509.25,4509.1286277771,4502.437550067902
1775712673,NaN,4509.0,4509.05522441864,4502.365220546722
1775712674,NaN,4509.0,4508.997470855713,4502.292896270752
1775712675,NaN,4509.0,4508.921977519989,4502.220578193665
1775712676,NaN,4509.0,4508.866548061371,4502.148265361786
1775712677,NaN,4508.75,4508.769687652588,4502.075957775116
1775712678,NaN,4508.75,4508.701367378235,4502.003656387329
1775712679,NaN,4508.75,4508.631772518158,4501.931359767914
1775712680,NaN,4508.5,4508.5409960746765,4501.859069347382
1775712681,NaN,4508.5,4508.489326000214,4501.786784648895
1775712682,NaN,4508.5,4508.416748046875,4501.7145047187805
1775712683,NaN,4508.25,4508.336469650269,4501.642230987549
1775712684,NaN,4508.25,4508.257802963257,4501.569962501526
1775712685,NaN,4508.25,4508.189326286316,4501.497699260712
1775712686,NaN,4508.25,4508.117265701294,4501.4254422187805
1775712687,NaN,4508.0,4508.059008598328,4501.353190422058
1775712688,NaN,4508.0,4507.962568283081,4501.280943870544
1775712689,NaN,4508.0,4507.9011816978455,4501.208703041077
1775712690,NaN,4507.75,4507.8223485946655,4501.136467933655
1775712691,NaN,4507.75,4507.735263824463,4501.064238548279
1775712692,NaN,4507.75,4507.694731235504,4500.992014408112
1775712693,NaN,4507.75,4507.582876205444,4500.91979598999
1775712694,NaN,4507.5,4507.54904794693,4500.847582817078
1775712695,NaN,4507.5,4507.462441444397,4500.775375366211
1775712696,NaN,4507.5,4507.387080192566,4500.70317363739
1775712697,NaN,4507.25,4507.280957221985,4500.630977153778
1775712698,NaN,4507.25,4507.236953258514,4500.558786869049
1775712699,NaN,4507.25,4507.180576324463,4500.486601352692
1775712700,NaN,4507.0,4507.0905566215515,4500.414422035217
1775712701,NaN,4507.0,4507.008969783783,4500.3422474861145
1775712702,NaN,4507.0,4506.9445996284485,4500.270078659058
1775712703,NaN,4507.0,4506.849438667297,4500.197916030884
1775712704,NaN,4506.75,4506.82426738739,4500.125759124756
1775712705,NaN,4506.75,4506.725971698761,4500.0536069869995
1775712706,NaN,4506.75,4506.640615463257,4499.981460571289
1775712707,NaN,4506.5,4506.597080230713,4499.909319400787
1775712708,NaN,4506.5,4506.496552944183,4499.837184429169
1775712709,NaN,4506.5,4506.4218945503235,4499.765054702759
1775712710,NaN,4506.5,4506.376371860504,4499.692931175232
1775712711,NaN,4506.25,4506.283584117889,4499.620812416077
1775712712,NaN,4506.25,4506.212285041809,4499.548699378967
1775712713,NaN,4506.25,4506.127104282379,4499.476592063904
1775712714,NaN,4506.0,4506.081440448761,4499.404490470886
1775712715,NaN,4506.0,4505.994819164276,4499.332394123077
1775712716,NaN,4506.0,4505.9308886528015,4499.260303497314
1775712717,NaN,4506.0,4505.862197399139,4499.18821811676
1775712718,NaN,4505.75,4505.779370307922,4499.116138458252
1775712719,NaN,4505.75,4505.70290517807,4499.04406452179
1775712720,NaN,4505.75,4505.6316504478455,4498.971996307373
1775712721,NaN,4505.5,4505.552646636963,4498.899933338165
1775712722,NaN,4505.5,4505.488418102264,4498.827876091003
1775712723,NaN,4505.5,4505.409614086151,4498.75582408905
1775712724,NaN,4505.5,4505.348037242889,4498.683777809143
1775712725,NaN,4505.25,4505.252089977264,4498.611737251282
1775712726,NaN,4505.25,4505.202187538147,4498.539702415466
1775712727,NaN,4505.25,4505.1307764053345,4498.46767282486
1775712728,NaN,4505.0,4505.052309513092,4498.395648956299
1775712729,NaN,4505.0,4504.9815282821655,4498.323630332947
1775712730,NaN,4505.0,4504.90629863739,4498.251617908478
1775712731,NaN,4504.75,4504.834399223328,4498.1796107292175
1775712732,NaN,4504.75,4504.748378753662,4498.107609272003
1775712733,NaN,4504.75,4504.6982421875,4498.035613059998
1775712734,NaN,4504.75,4504.5993456840515,4497.963622570038
1775712735,NaN,4504.5,4504.5628662109375,4497.891637802124
1775712736,NaN,4504.5,4504.480180740356,4497.819658756256
1775712737,NaN,4504.5,4504.379072189331,4497.747684955597
1775712738,NaN,4504.25,4504.359765529633,4497.675716876984
1775712739,NaN,4504.25,4504.217617034912,4497.603754520416
1775712740,NaN,4504.25,4504.1763281822205,4497.5317969322205
1775712741,NaN,4504.25,4504.123715877533,4497.459846019745
1775712742,NaN,4504.0,4504.045136928558,4497.387899875641
1775712743,NaN,4504.0,4503.9654541015625,4497.315959453583
1775712744,NaN,4504.0,4503.883335113525,4497.244024753571
1775712745,NaN,4503.75,4503.821611404419,4497.172095775604
1775712746,NaN,4503.75,4503.722480297089,4497.100172519684
1775712747,NaN,4503.75,4503.6620264053345,4497.028254032135
1775712748,NaN,4503.75,4503.61332988739,4496.956342220306
1775712749,NaN,4503.5,4503.5489110946655,4496.884435176849
1775712750,NaN,4503.5,4503.461806774139,4496.812533855438
1775712751,NaN,4503.5,4503.632734298706,4496.74063873291
1775712752,NaN,4503.25,4503.297192573547,4496.668748378754
1775712753,NaN,4503.25,NaN,4496.596863746643
1775712754,NaN,4503.25,4503.362016677856,4496.5249853134155
1775712755,NaN,4503.0,4503.1281151771545,4496.453112125397
1775712756,NaN,4503.0,NaN,4496.381244182587
1775712757,NaN,4503.0,4503.448774337769,4496.3093819618225
1775712758,NaN,4503.0,4502.864228725433,4496.237525463104
1775712759,NaN,4502.75,NaN,4496.165674686432
1775712760,NaN,4502.75,4502.794721603394,4496.093829154968
1775712761,NaN,4502.75,NaN,4496.021989822388
1775712762,NaN,4502.5,4502.5811376571655,4495.950155258179
1775712763,NaN,4502.5,4502.254159927368,4495.878326892853
1775712764,NaN,4502.5,4502.464638710022,4495.806503772736
1775712765,NaN,4502.5,4502.345283031464,4495.734686374664
1775712766,NaN,4502.25,4502.262621879578,4495.662874698639
1775712767,NaN,4502.25,4502.280038833618,4495.591068267822
1775712768,NaN,4502.25,4502.1070165634155,4495.519268035889
1775712769,NaN,4502.0,4502.095034122467,4495.447473049164
1775712770,NaN,4502.0,4502.031987190247,4495.375683307648
1775712771,NaN,4502.0,4501.910986423492,4495.303899765015
1775712772,NaN,4502.0,4501.876850605011,4495.23212146759
1775712773,NaN,4501.75,4501.801753044128,4495.160348892212
1775712774,NaN,4501.75,4501.706577301025,4495.088582038879
1775712775,NaN,4501.75,4501.640229701996,4495.016820430756
1775712776,NaN,4501.5,4501.5799169540405,4494.945064544678
1775712777,NaN,4501.5,4501.524789810181,4494.873314380646
1775712778,NaN,4501.5,4501.415771484375,4494.8015694618225
1775712779,NaN,4501.5,4501.350058555603,4494.729830741882
1775712780,NaN,4501.25,4501.322241306305,4494.658097267151
1775712781,NaN,4501.25,4501.213022232056,4494.586369514465
1775712782,NaN,4501.25,4501.13015127182,4494.514647483826
1775712783,NaN,4501.0,4501.055278301239,4494.442930698395
1775712784,NaN,4501.0,4500.980019569397,4494.371219158173
1775712785,NaN,4501.0,4500.940849781036,4494.299514293671
1775712786,NaN,4501.0,4500.864755630493,4494.22781419754
1775712787,NaN,4500.75,4500.744638442993,4494.156120300293
1775712788,NaN,4500.75,4500.713315486908,4494.084431171417
1775712789,NaN,4500.75,4500.632256031036,4494.012748718262
1775712790,NaN,4500.5,4500.574403762817,4493.941071033478
1775712791,NaN,4500.5,4500.46440410614,4493.86939907074
1775712792,NaN,4500.5,4500.436616420746,4493.797733306885
1775712793,NaN,4500.25,4500.343618392944,4493.726072311401
1775712794,NaN,4500.25,4500.2946434021,4493.654417514801
1775712795,NaN,4500.25,4500.208403110504,4493.582768440247
1775712796,NaN,4500.25,4500.1171875,4493.511124134064
1775712797,NaN,4500.0,4500.063066482544,4493.439486503601
1775712798,NaN,4500.0,4500.003881931305,4493.36785364151
1775712799,NaN,4500.0,4499.904228687286,4493.296226501465
1775712800,NaN,4500.0,4499.873369216919,4493.224605083466
1775712801,NaN,4499.75,4499.763964653015,4493.152989864349
1775712802,NaN,4499.75,4499.696738243103,4493.081379890442
1775712803,NaN,4499.75,4499.632211685181,4493.009775161743
1775712804,NaN,4499.5,4499.553105831146,4492.93817615509
1775712805,NaN,4499.5,4499.484682559967,4492.866582870483
1775712806,NaN,4499.5,4499.431528091431,4492.794995307922
1775712807,NaN,4499.25,4499.340425014496,4492.72341299057
1775712808,NaN,4499.25,4499.268295764923,4492.651836872101
1775712809,NaN,4499.25,4499.210068225861,4492.58026599884
1775712810,NaN,4499.25,4499.116586685181,4492.508700847626
1775712811,NaN,4499.0,4499.053188323975,4492.437141418457
1775712812,NaN,4499.0,4498.988715648651,4492.365587711334
1775712813,NaN,4499.0,4498.906943321228,4492.29403924942
1775712814,NaN,4498.75,4498.849297046661,4492.222496509552
1775712815,NaN,4498.75,4498.758930683136,4492.15095949173
1775712816,NaN,4498.75,4498.673828125,4492.079427719116
1775712817,NaN,4498.75,4498.625834941864,4492.007901668549
1775712818,NaN,4498.5,4498.570556640625,4491.936381816864
1775712819,NaN,4498.5,4498.4881591796875,4491.864866733551
1775712820,NaN,4498.5,4498.409721851349,4491.793358325958
1775712821,NaN,4498.25,4498.329770565033,4491.721854686737
1775712822,NaN,4498.25,4498.2520751953125,4491.650356769562
1775712823,NaN,4498.25,4498.202993392944,4491.5788650512695
1775712824,NaN,4498.25,4498.127397537231,4491.507378578186
1775712825,NaN,4498.0,4498.044418811798,4491.435897350311
1775712826,NaN,4498.0,4497.981635570526,4491.36442232132
1775712827,NaN,4498.0,4497.917021274567,4491.292952537537
1775712828,NaN,4497.75,4497.836005687714,4491.221488952637
1775712829,NaN,4497.75,4497.74435043335,4491.150030612946
1775712830,NaN,4497.75,4497.678071498871,4491.078577518463
1775712831,NaN,4497.75,4497.629267692566,4491.007130622864
1775712832,NaN,4497.5,4497.545464038849,4490.93568944931
1775712833,NaN,4497.5,4497.435297966003,4490.864253520966
1775712834,NaN,4497.5,4497.409277439117,4490.792823314667
1775712835,NaN,4497.25,4497.361533164978,4490.721398830414
1775712836,NaN,4497.25,4497.2699365615845,4490.64997959137
1775712837,NaN,4497.25,4497.176098823547,4490.578566074371
1775712838,NaN,4497.25,4497.1161522865295,4490.507158756256
1775712839,NaN,4497.0,4497.036035060883,4490.43575668335
1775712840,NaN,4497.0,4496.973290920258,4490.364360332489
1775712841,NaN,4497.0,4496.939546108246,4490.292969226837
1775712842,NaN,4496.75,4496.8575830459595,4490.221584320068
1775712843,NaN,4496.75,4496.679760932922,4490.150204658508
1775712844,NaN,4496.75,4496.699580192566,4490.078830718994
1775712845,NaN,4496.75,4496.5831298828125,4490.007462501526
1775712846,NaN,4496.5,4496.395156383514,4489.9361000061035
1775712847,NaN,4496.5,4496.943437576294,4489.864743232727
1775712848,NaN,4496.5,4496.412582874298,4489.793391704559
1775712849,NaN,4496.25,4496.3525586128235,4489.722046375275
1775712850,NaN,4496.25,4496.260732650757,4489.650705814362
1775712851,NaN,4496.25,NaN,4489.5793714523315
1775712852,NaN,4496.25,4496.358427524567,4489.508043289185
1775712853,NaN,4496.0,NaN,4489.436719417572
1775712854,NaN,4496.0,4495.758329868317,4489.36540222168
1775712855,NaN,4496.0,NaN,4489.294090270996
1775712856,NaN,4495.75,NaN,4489.222784519196
1775712857,NaN,4495.75,4495.4206199646,4489.151483535767
1775712858,NaN,4495.75,4496.034257888794,4489.080188751221
1775712859,NaN,4495.75,NaN,4489.0088992118835
1775712860,NaN,4495.5,NaN,4488.937615871429
1775712861,NaN,4495.5,NaN,4488.866337776184
1775712862,NaN,4495.5,NaN,4488.795065402985
1775712863,NaN,4495.25,NaN,4488.723799228668
1775712864,NaN,4495.25,NaN,4488.652537822723
1775712865,NaN,4495.25,NaN,4488.581282615662
1775712866,NaN,4495.25,NaN,4488.510032653809
1775712867,NaN,4495.0,NaN,4488.4387884140015
1775712868,NaN,4495.0,NaN,4488.36754989624
1775712869,NaN,4495.0,NaN,4488.296317577362
1775712870,NaN,4494.75,NaN,4488.225090503693
1775712871,NaN,4494.75,NaN,4488.153868675232
1775712872,NaN,4494.75,NaN,4488.082653045654
1775712873,NaN,4494.75,4494.991503715515,4488.011442661285
1775712874,NaN,4494.5,NaN,4487.940237998962
1775712875,NaN,4494.5,NaN,4487.869039058685
1775712876,NaN,4494.5,NaN,4487.797845840454
1775712877,NaN,4494.25,NaN,4487.726658344269
1775712878,NaN,4494.25,NaN,4487.655476570129
1775712879,NaN,4494.25,NaN,4487.584300041199
1775712880,NaN,4494.25,NaN,4487.513129711151
1775712881,NaN,4494.0,NaN,4487.441964626312
1775712882,NaN,4494.0,NaN,4487.370805263519
1775712883,NaN,4494.0,NaN,4487.299651622772
1775712884,NaN,4493.75,NaN,4487.228503704071
1775712885,NaN,4493.75,NaN,4487.157361507416
1775712886,NaN,4493.75,NaN,4487.086225032806
1775712887,NaN,4493.75,NaN,4487.015093803406
1775712888,NaN,4493.5,NaN,4486.943968772888
1775712889,NaN,4493.5,NaN,4486.872848987579
1775712890,NaN,4493.5,NaN,4486.801734924316
1775712891,NaN,4493.25,NaN,4486.730626583099
1775712892,NaN,4493.25,NaN,4486.659523963928
1775712893,NaN,4493.25,NaN,4486.588426589966
1775712894,NaN,4493.25,NaN,4486.5173354148865
1775712895,NaN,4493.0,NaN,4486.446249485016
1775712896,NaN,4493.0,NaN,4486.375169754028
1775712897,NaN,4493.0,NaN,4486.3040952682495
1775712898,NaN,4492.75,NaN,4486.233026504517
1775712899,NaN,4492.75,NaN,4486.16196346283
1775712900,NaN,4492.75,NaN,4486.0909061431885
1775712901,NaN,4492.75,NaN,4486.019854068756
1775712902,NaN,4492.5,NaN,4485.948808193207
1775712903,NaN,4492.5,NaN,4485.877768039703
1775712904,NaN,4492.5,NaN,4485.806733608246
1775712905,NaN,4492.25,NaN,4485.735704421997
1775712906,NaN,4492.25,NaN,4485.664680957794
1775712907,NaN,4492.25,NaN,4485.593663215637
1775712908,NaN,4492.25,NaN,4485.522651195526
1775712909,NaN,4492.0,NaN,4485.451644897461
1775712910,NaN,4492.0,NaN,4485.380644321442
1775712911,NaN,4492.0,NaN,4485.309649467468
1775712912,NaN,4491.75,NaN,4485.238660335541
1775712913,NaN,4491.75,NaN,4485.167676448822
1775712914,NaN,4491.75,NaN,4485.096698284149
1775712915,NaN,4491.75,NaN,4485.025725841522
1775712916,NaN,4491.5,NaN,4484.954759120941
1775712917,NaN,4491.5,NaN,4484.883798599243
1775712918,NaN,4491.5,NaN,4484.812843322754
1775712919,NaN,4491.5,NaN,4484.741893768311
1775712920,NaN,4491.25,NaN,4484.670949935913
1775712921,NaN,4491.25,NaN,4484.600011348724
1775712922,NaN,4491.25,4491.128422737122,4484.529078960419
1775712923,NaN,4491.0,NaN,4484.458152294159
1775712924,NaN,4491.0,4490.962060451508,4484.387230873108
1775712925,NaN,4491.0,4490.922656059265,4484.316315174103
1775712926,NaN,4491.0,4490.793212890625,4484.245405673981
1775712927,NaN,4490.75,NaN,4484.174501419067
1775712928,NaN,4490.75,4490.718325138092,4484.1036028862
1775712929,NaN,4490.75,4490.642431735992,4484.032710075378
1775712930,NaN,4490.5,4490.8388476371765,4483.961822986603
1775712931,NaN,4490.5,4490.457558631897,4483.890941619873
1775712932,NaN,4490.5,4490.452290058136,4483.820065975189
1775712933,NaN,4490.5,4490.315292835236,4483.749196052551
1775712934,NaN,4490.25,4490.275625228882,4483.678331851959
1775712935,NaN,4490.25,4490.26876449585,4483.607472896576
1775712936,NaN,4490.25,4490.1093945503235,4483.5366196632385
1775712937,NaN,4490.0,4490.043330192566,4483.465772628784
1775712938,NaN,4490.0,4490.007280349731,4483.394930839539
1775712939,NaN,4490.0,4489.932553768158,4483.324095249176
1775712940,NaN,4490.0,4489.849941253662,4483.253265380859
1775712941,NaN,4489.75,4489.804858207703,4483.182440280914
1775712942,NaN,4489.75,4489.7156982421875,4483.111621379852
1775712943,NaN,4489.75,4489.65087890625,4483.040808200836
1775712944,NaN,4489.5,4489.592319488525,4482.970001220703
1775712945,NaN,4489.5,4489.471357345581,4482.899199485779
1775712946,NaN,4489.5,4489.4547996521,4482.828402996063
1775712947,NaN,4489.5,4489.380112171173,4482.757612705231
1775712948,NaN,4489.25,4489.287724494934,4482.686828136444
1775712949,NaN,4489.25,4489.228896617889,4482.616048812866
1775712950,NaN,4489.25,4489.149907112122,4482.545275688171
1775712951,NaN,4489.0,4489.0488867759705,4482.4745082855225
1775712952,NaN,4489.0,4489.029628753662,4482.403746128082
1775712953,NaN,4489.0,4488.944584846497,4482.332990169525
1775712954,NaN,4489.0,4489.136855602264,4482.262239456177
1775712955,NaN,4488.75,NaN,4482.191494941711
1775712956,NaN,4488.75,4488.40864276886,4482.120755195618
1775712957,NaN,4488.75,NaN,4482.050022125244
1775712958,NaN,4488.75,4488.6748633384705,4481.979294300079
1775712959,NaN,4488.5,4488.4397802352905,4481.90857219696
1775712960,NaN,4488.5,NaN,4481.837856292725
1775712961,NaN,4488.5,NaN,4481.76714515686
1775712962,NaN,4488.25,4488.34428691864,4481.696440219879
1775712963,NaN,4488.25,4488.252260684967,4481.625741481781
1775712964,NaN,4488.25,4488.076196193695,4481.555047988892
1775712965,NaN,4488.25,4488.156220912933,4481.484360218048
1775712966,NaN,4488.0,4488.276044845581,4481.413677692413
1775712967,NaN,4488.0,NaN,4481.343001365662
1775712968,NaN,4488.0,4487.9363622665405,4481.272331237793
1775712969,NaN,4487.75,4487.81108379364,4481.201665878296
1775712970,NaN,4487.75,4487.701186656952,4481.131006240845
1775712971,NaN,4487.75,4487.699580192566,4481.060353279114
1775712972,NaN,4487.75,4487.582475662231,4480.989705562592
1775712973,NaN,4487.5,4487.553418159485,4480.919063091278
1775712974,NaN,4487.5,4487.433198451996,4480.8484263420105
1775712975,NaN,4487.5,4487.4087743759155,4480.777795791626
1775712976,NaN,4487.25,4487.552280426025,4480.707170963287
1775712977,NaN,4487.25,4487.044409275055,4480.6365513801575
1775712978,NaN,4487.25,4486.914306163788,4480.5659375190735
1775712979,NaN,4487.25,4487.124579906464,4480.49533033371
1775712980,NaN,4487.0,4487.027583122253,4480.4247279167175
1775712981,NaN,4487.0,4486.509833812714,4480.354131698608
1775712982,NaN,4487.0,NaN,4480.283540248871
1775712983,NaN,4487.0,4486.875200271606,4480.2129554748535
1775712984,NaN,4486.75,NaN,4480.142375946045
1775712985,NaN,4486.75,NaN,4480.071802616119
1775712986,NaN,4486.75,NaN,4480.001234531403
1775712987,NaN,4486.5,4486.529438495636,4479.930672645569
1775712988,NaN,4486.5,4486.7287402153015,4479.860116004944
1775712989,NaN,4486.5,NaN,4479.789565086365
1775712990,NaN,4486.5,4486.8574805259705,4479.719020366669
1775712991,NaN,4486.25,NaN,4479.648480892181
1775712992,NaN,4486.25,NaN,4479.57794713974
1775712993,NaN,4486.25,NaN,4479.507419586182
1775712994,NaN,4486.0,4486.073349475861,4479.436897277832
1775712995,NaN,4486.0,4485.69917011261,4479.366380691528
1775712996,NaN,4486.0,4486.1833152771,4479.295870304108
1775712997,NaN,4486.0,4485.564111232758,4479.225365161896
1775712998,NaN,4485.75,NaN,4479.154866218567
1775712999,NaN,4485.75,4485.9154686927795,4479.08437204361
1775713000,NaN,4485.75,4485.411811351776,4479.013884544373
1775713001,NaN,4485.75,NaN,4478.943402290344
1775713002,NaN,4485.5,4485.49440908432,4478.872925758362
1775713003,NaN,4485.5,4485.119809627533,4478.802455425262
1775713004,NaN,4485.5,4485.428764820099,4478.731990814209
1775713005,NaN,4485.25,4485.287211894989,4478.661531448364
1775713006,NaN,4485.25,NaN,4478.591077804565
1775713007,NaN,4485.25,4485.426235198975,4478.5206298828125
1775713008,NaN,4485.25,4484.813730239868,4478.4501876831055
1775713009,NaN,4485.0,NaN,4478.3797516822815
1775713010,NaN,4485.0,4485.170263767242,4478.309320926666
1775713011,NaN,4485.0,NaN,4478.238895893097
1775713012,NaN,4484.75,4484.755400180817,4478.168477058411
1775713013,NaN,4484.75,NaN,4478.098063468933
1775713014,NaN,4484.75,4484.994345664978,4478.027656078339
1775713015,NaN,4484.75,NaN,4477.957253932953
1775713016,NaN,4484.5,4484.5290184021,4477.88685798645
1775713017,NaN,4484.5,4484.449331283569,4477.816467285156
1775713018,NaN,4484.5,4484.366137504578,4477.746082782745
1775713019,NaN,4484.5,NaN,4477.67570400238
1775713020,NaN,4484.25,4484.253657341003,4477.605330467224
1775713021,NaN,4484.25,4484.190893650055,4477.534963130951
1775713022,NaN,4484.25,4484.1568603515625,4477.4646010398865
1775713023,NaN,4484.0,NaN,4477.394245147705
1775713024,NaN,4484.0,4483.885493278503,4477.32389497757
1775713025,NaN,4484.0,4483.96044921875,4477.25355052948
1775713026,NaN,4484.0,4483.8022656440735,4477.183211326599
1775713027,NaN,4483.75,4483.8179297447205,4477.112878322601
1775713028,NaN,4483.75,4483.644746303558,4477.042551040649
1775713029,NaN,4483.75,4483.609140396118,4476.972229480743
1775713030,NaN,4483.5,4483.530297756195,4476.901913166046
1775713031,NaN,4483.5,4483.473212718964,4476.831603050232
1775713032,NaN,4483.5,4483.419033050537,4476.761298656464
1775713033,NaN,4483.5,4483.312260627747,4476.690999984741
1775713034,NaN,4483.25,4483.297875881195,4476.620707035065
1775713035,NaN,4483.25,4483.208388805389,4476.550419807434
1775713036,NaN,4483.25,4483.108598709106,4476.4801387786865
1775713037,NaN,4483.0,4483.050742149353,4476.409862995148
1775713038,NaN,4483.0,4483.004599571228,4476.339592933655
1775713039,NaN,4483.0,4482.938144683838,4476.269329071045
1775713040,NaN,4483.0,NaN,4476.199070453644
1775713041,NaN,4482.75,4482.7336769104,4476.128817558289
1775713042,NaN,4482.75,4482.476708889008,4476.058570384979
1775713043,NaN,4482.75,4482.598501205444,4475.988329410553
1775713044,NaN,4482.5,4482.771069526672,4475.918094158173
1775713045,NaN,4482.5,NaN,4475.847864627838
1775713046,NaN,4482.5,4482.725517749786,4475.777640342712
1775713047,NaN,4482.5,4482.390121936798,4475.70742225647
1775713048,NaN,4482.25,4482.257709980011,4475.637209415436
1775713049,NaN,4482.25,4482.227085113525,4475.567002773285
1775713050,NaN,4482.25,4481.895830154419,4475.49680185318
1775713051,NaN,4482.25,NaN,4475.426606655121
1775713052,NaN,4482.0,NaN,4475.356417179108
1775713053,NaN,4482.0,NaN,4475.28623342514
1775713054,NaN,4482.0,NaN,4475.216055870056
1775713055,NaN,4481.75,NaN,4475.1458830833435
1775713056,NaN,4481.75,NaN,4475.075716972351
1775713057,NaN,4481.75,4481.616362094879,4475.005556106567
1775713058,NaN,4481.75,4481.627836704254,4474.93540096283
1775713059,NaN,4481.5,4481.493969917297,4474.865252017975
1775713060,NaN,4481.5,4481.655556678772,4474.795108318329
1775713061,NaN,4481.5,4481.463393688202,4474.724971294403
1775713062,NaN,4481.25,4481.313808441162,4474.654839038849
1775713063,NaN,4481.25,4481.240351676941,4474.584712982178
1775713064,NaN,4481.25,NaN,4474.514592170715
1775713065,NaN,4481.25,NaN,4474.444478034973
1775713066,NaN,4481.0,4481.045874118805,4474.37436914444
1775713067,NaN,4481.0,NaN,4474.304265499115
1775713068,NaN,4481.0,NaN,4474.2341685295105
1775713069,NaN,4481.0,NaN,4474.164076805115
1775713070,NaN,4480.75,NaN,4474.093991279602
1775713071,NaN,4480.75,4481.000337123871,4474.023910522461
1775713072,NaN,4480.75,4481.177309513092,4473.95383644104
1775713073,NaN,4480.75,NaN,4473.883767604828
1775713074,NaN,4480.5,NaN,4473.813704967499
1775713075,NaN,4480.5,NaN,4473.743648052216
1775713076,NaN,4480.5,NaN,4473.673596382141
1775713077,NaN,4480.25,NaN,4473.603551387787
1775713078,NaN,4480.25,NaN,4473.533511638641
1775713079,NaN,4480.25,NaN,4473.463477611542
1775713080,NaN,4480.25,NaN,4473.393449306488
1775713081,NaN,4480.0,NaN,4473.323427200317
1775713082,NaN,4480.0,NaN,4473.2534103393555
1775713083,NaN,4480.0,NaN,4473.183399200439
1775713084,NaN,4479.75,NaN,4473.1133942604065
1775713085,NaN,4479.75,4480.108891487122,4473.043394565582
1775713086,NaN,4479.75,4479.92582988739,4472.973401546478
1775713087,NaN,4479.75,4480.199414253235,4472.903413772583
1775713088,NaN,4479.5,NaN,4472.8334312438965
1775713089,NaN,4479.5,NaN,4472.76345539093
1775713090,NaN,4479.5,4479.138803482056,4472.693484783173
1775713091,NaN,4479.5,NaN,4472.623519897461
1775713092,NaN,4479.25,4479.230942249298,4472.553561210632
1775713093,NaN,4479.25,4479.23269033432,4472.483607769012
1775713094,NaN,4479.25,NaN,4472.413660526276
1775713095,NaN,4479.0,NaN,4472.343719005585
1775713096,NaN,4479.0,4479.262793064117,4472.27378320694
1775713097,NaN,4479.0,4478.8926610946655,4472.203853130341
1775713098,NaN,4479.0,NaN,4472.133928775787
1775713099,NaN,4478.75,4479.015214920044,4472.06401014328
1775713100,NaN,4478.75,NaN,4471.994097232819
1775713101,NaN,4478.75,NaN,4471.92419052124
1775713102,NaN,4478.5,NaN,4471.854289531708
1775713103,NaN,4478.5,NaN,4471.784394264221
1775713104,NaN,4478.5,NaN,4471.714504241943
1775713105,NaN,4478.5,NaN,4471.644620418549
1775713106,NaN,4478.25,NaN,4471.5747423172
1775713107,NaN,4478.25,NaN,4471.504869937897
1775713108,NaN,4478.25,NaN,4471.435003757477
1775713109,NaN,4478.25,NaN,4471.365142822266
1775713110,NaN,4478.0,NaN,4471.2952880859375
1775713111,NaN,4478.0,NaN,4471.225439071655
1775713112,NaN,4478.0,NaN,4471.155595302582
1775713113,NaN,4477.75,NaN,4471.0857582092285
1775713114,NaN,4477.75,NaN,4471.015926361084
1775713115,NaN,4477.75,NaN,4470.946099758148
1775713116,NaN,4477.75,NaN,4470.876279830933
1775713117,NaN,4477.5,NaN,4470.806465148926
1775713118,NaN,4477.5,NaN,4470.736656665802
1775713119,NaN,4477.5,NaN,4470.666853904724
1775713120,NaN,4477.5,NaN,4470.597056865692
1775713121,NaN,4477.25,NaN,4470.527265548706
1775713122,NaN,4477.25,NaN,4470.457479953766
1775713123,NaN,4477.25,NaN,4470.387700557709
1775713124,NaN,4477.25,NaN,4470.3179268836975
1775713125,NaN,4477.0,NaN,4470.248158454895
1775713126,NaN,4477.0,NaN,4470.178395748138
1775713127,NaN,4477.0,NaN,4470.108639240265
1775713128,NaN,4476.75,NaN,4470.038888931274
1775713129,NaN,4476.75,NaN,4469.96914434433
1775713130,NaN,4476.75,NaN,4469.899405002594
1775713131,NaN,4476.75,NaN,4469.829671382904
1775713132,NaN,4476.5,NaN,4469.759943962097
1775713133,NaN,4476.5,NaN,4469.690222263336
1775713134,NaN,4476.5,NaN,4469.620506286621
1775713135,NaN,4476.25,NaN,4469.550796031952
1775713136,NaN,4476.25,NaN,4469.481091976166
1775713137,NaN,4476.25,NaN,4469.411393165588
1775713138,NaN,4476.25,NaN,4469.341700553894
1775713139,NaN,4476.0,NaN,4469.272013664246
1775713140,NaN,4476.0,NaN,4469.202332496643
1775713141,NaN,4476.0,NaN,4469.132657051086
1775713142,NaN,4476.0,NaN,4469.062987327576
1775713143,NaN,4475.75,NaN,4468.993323802948
1775713144,NaN,4475.75,NaN,4468.923666000366
1775713145,NaN,4475.75,NaN,4468.854013442993
1775713146,NaN,4475.75,NaN,4468.78436756134
1775713147,NaN,4475.5,NaN,4468.714726924896
1775713148,NaN,4475.5,NaN,4468.645092010498
1775713149,NaN,4475.5,NaN,4468.575462818146
1775713150,NaN,4475.25,NaN,4468.5058398246765
1775713151,NaN,4475.25,NaN,4468.436222553253
1775713152,NaN,4475.25,NaN,4468.366611480713
1775713153,NaN,4475.25,NaN,4468.297005653381
1775713154,NaN,4475.0,NaN,4468.227405548096
1775713155,NaN,4475.0,NaN,4468.157811164856
1775713156,NaN,4475.0,NaN,4468.088222980499
1775713157,NaN,4474.75,NaN,4468.018640995026
1775713158,NaN,4474.75,NaN,4467.949064254761
1775713159,NaN,4474.75,NaN,4467.879493236542
1775713160,NaN,4474.75,NaN,4467.809927940369
1775713161,NaN,4474.5,NaN,4467.740368843079
1775713162,NaN,4474.5,NaN,4467.6708154678345
1775713163,NaN,4474.5,NaN,4467.601267814636
1775713164,NaN,4474.5,NaN,4467.531726360321
1775713165,NaN,4474.25,NaN,4467.462190628052
1775713166,NaN,4474.25,NaN,4467.392660140991
1775713167,NaN,4474.25,NaN,4467.323135375977
1775713168,NaN,4474.0,NaN,4467.253617286682
1775713169,NaN,4474.0,NaN,4467.184104442596
1775713170,NaN,4474.0,NaN,4467.114597797394
1775713171,NaN,4474.0,NaN,4467.045096874237
1775713172,NaN,4473.75,NaN,4466.975601196289
1775713173,NaN,4473.75,NaN,4466.906111717224
1775713174,NaN,4473.75,NaN,4466.836628437042
1775713175,NaN,4473.75,NaN,4466.767150878906
1775713176,NaN,4473.5,NaN,4466.697678565979
1775713177,NaN,4473.5,NaN,4466.628212451935
1775713178,NaN,4473.5,NaN,4466.5587520599365
1775713179,NaN,4473.5,NaN,4466.489297389984
1775713180,NaN,4473.25,NaN,4466.419848918915
1775713181,NaN,4473.25,NaN,4466.350406169891
1775713182,NaN,4473.25,NaN,4466.280969142914
1775713183,NaN,4473.0,NaN,4466.211537837982
1775713184,NaN,4473.0,NaN,4466.142112731934
1775713185,NaN,4473.0,NaN,4466.072692871094
1775713186,NaN,4473.0,NaN,4466.003279209137
1775713187,NaN,4472.75,NaN,4465.933871269226
1775713188,NaN,4472.75,NaN,4465.864469051361
1775713189,NaN,4472.75,NaN,4465.795072555542
1775713190,NaN,4472.75,NaN,4465.725682258606
1775713191,NaN,4472.5,NaN,4465.656298160553
1775713192,NaN,4472.5,NaN,4465.586918830872
1775713193,NaN,4472.5,NaN,4465.51754617691
1775713194,NaN,4472.25,NaN,4465.448179244995
1775713195,NaN,4472.25,NaN,4465.378818035126
1775713196,NaN,4472.25,NaN,4465.309462547302
1775713197,NaN,4472.25,NaN,4465.2401123046875
1775713198,NaN,4472.0,NaN,4465.170768737793
1775713199,NaN,4472.0,NaN,4465.101430892944
1775713200,NaN,4472.0,NaN,4465.032098770142
1775713201,NaN,4472.0,NaN,4464.962772846222
1775713202,NaN,4471.75,NaN,4464.893452167511
1775713203,NaN,4471.75,NaN,4464.824137687683
1775713204,NaN,4471.75,NaN,4464.754828453064
1775713205,NaN,4471.5,NaN,4464.685525894165
1775713206,NaN,4471.5,NaN,4464.616228580475
1775713207,NaN,4471.5,NaN,4464.546937465668
1775713208,NaN,4471.5,NaN,4464.4776520729065
1775713209,NaN,4471.25,NaN,4464.408372402191
1775713210,NaN,4471.25,NaN,4464.339098930359
1775713211,NaN,4471.25,NaN,4464.269830226898
1775713212,NaN,4471.25,NaN,4464.200568675995
1775713213,NaN,4471.0,NaN,4464.131311893463
1775713214,NaN,4471.0,NaN,4464.062062263489
1775713215,NaN,4471.0,NaN,4463.992817401886
1775713216,NaN,4471.0,NaN,4463.923578739166
1775713217,NaN,4470.75,NaN,4463.854345798492
1775713218,NaN,4470.75,NaN,4463.785119056702
1775713219,NaN,4470.75,NaN,4463.71589756012
1775713220,NaN,4470.5,NaN,4463.646682262421
1775713221,NaN,4470.5,NaN,4463.577472686768
1775713222,NaN,4470.5,NaN,4463.508269309998
1775713223,NaN,4470.5,4470.166377067566,4463.439071178436
1775713224,NaN,4470.25,NaN,4463.369879245758
1775713225,NaN,4470.25,4469.975165843964,4463.300693035126
1775713226,NaN,4470.25,4470.403329849243,4463.2315130233765
1775713227,NaN,4470.25,NaN,4463.162338733673
1775713228,NaN,4470.0,NaN,4463.0931696891785
1775713229,NaN,4470.0,NaN,4463.024007320404
1775713230,NaN,4470.0,NaN,4462.954850196838
1775713231,NaN,4469.75,NaN,4462.885699272156
1775713232,NaN,4469.75,NaN,4462.816554069519
1775713233,NaN,4469.75,NaN,4462.747414588928
1775713234,NaN,4469.75,NaN,4462.6782813072205
1775713235,NaN,4469.5,4469.7770652771,4462.609153747559
1775713236,NaN,4469.5,4469.454902172089,4462.540031909943
1775713237,NaN,4469.5,NaN,4462.47091627121
1775713238,NaN,4469.5,4469.366552829742,4462.401805877686
1775713239,NaN,4469.25,NaN,4462.332701683044
1775713240,NaN,4469.25,4469.4677538871765,4462.263603687286
1775713241,NaN,4469.25,4469.142724514008,4462.194510936737
1775713242,NaN,4469.25,NaN,4462.125424385071
1775713243,NaN,4469.0,4468.873872280121,4462.05634355545
1775713244,NaN,4469.0,NaN,4461.987268924713
1775713245,NaN,4469.0,NaN,4461.918200016022
1775713246,NaN,4468.75,NaN,4461.849136352539
1775713247,NaN,4468.75,NaN,4461.780079364777
1775713248,NaN,4468.75,NaN,4461.71102809906
1775713249,NaN,4468.75,NaN,4461.641982078552
1775713250,NaN,4468.5,NaN,4461.5729422569275
1775713251,NaN,4468.5,NaN,4461.503908634186
1775713252,NaN,4468.5,4468.375131607056,4461.43488073349
1775713253,NaN,4468.5,NaN,4461.36585855484
1775713254,NaN,4468.25,NaN,4461.296842098236
1775713255,NaN,4468.25,4468.0013036727905,4461.227831840515
1775713256,NaN,4468.25,NaN,4461.158826828003
1775713257,NaN,4468.25,4468.195547103882,4461.089828014374
1775713258,NaN,4468.0,NaN,4461.020835399628
1775713259,NaN,4468.0,NaN,4460.9518485069275
1775713260,NaN,4468.0,4467.91232919693,4460.882867336273
1775713261,NaN,4467.75,4467.848706245422,4460.813891887665
1775713262,NaN,4467.75,4467.73823261261,4460.744923114777
1775713263,NaN,4467.75,4467.690366268158,4460.67595911026
1775713264,NaN,4467.75,4467.592836856842,4460.607001781464
1775713265,NaN,4467.5,4467.5773730278015,4460.538049697876
1775713266,NaN,4467.5,4467.483891487122,4460.469103813171
1775713267,NaN,4467.5,4467.418920993805,4460.400163650513
1775713268,NaN,4467.5,4467.381025314331,4460.331229686737
1775713269,NaN,4467.25,4467.298520565033,4460.262301445007
1775713270,NaN,4467.25,4467.249361038208,4460.1933789253235
1775713271,NaN,4467.25,4467.190331935883,4460.124462604523
1775713272,NaN,4467.25,4467.096928596497,4460.055552005768
1775713273,NaN,4467.0,4467.0514307022095,4459.986646652222
1775713274,NaN,4467.0,4466.979262828827,4459.917747974396
1775713275,NaN,4467.0,4466.8982520103455,4459.848855018616
1775713276,NaN,4466.75,4466.836249828339,4459.779967784882
1775713277,NaN,4466.75,4466.7632031440735,4459.7110867500305
1775713278,NaN,4466.75,4466.676254749298,4459.642210960388
1775713279,NaN,4466.75,4466.6235637664795,4459.573341369629
1775713280,NaN,4466.5,NaN,4459.504477977753
1775713281,NaN,4466.5,4466.5073437690735,4459.435619831085
1775713282,NaN,4466.5,4466.669404506683,4459.366767883301
1775713283,NaN,4466.5,4466.332456111908,4459.297922134399
1775713284,NaN,4466.25,4466.3219385147095,4459.229082107544
1775713285,NaN,4466.25,4466.422856330872,4459.160247802734
1775713286,NaN,4466.25,4465.89968252182,4459.091419696808
1775713287,NaN,4466.0,4466.1120800971985,4459.022596359253
1775713288,NaN,4466.0,4466.0313329696655,4458.953780174255
1775713289,NaN,4466.0,4465.705981254578,4458.884969711304
1775713290,NaN,4466.0,4465.889985561371,4458.816164493561
1775713291,NaN,4465.75,4466.087573051453,4458.747365474701
1775713292,NaN,4465.75,NaN,4458.678572177887
1775713293,NaN,4465.75,NaN,4458.609785556793
1775713294,NaN,4465.75,NaN,4458.541003704071
1775713295,NaN,4465.5,4465.627934455872,4458.472228050232
1775713296,NaN,4465.5,4465.479135513306,4458.403459072113
1775713297,NaN,4465.5,4465.414350509644,4458.334695339203
1775713298,NaN,4465.5,4465.342905044556,4458.265937328339
1775713299,NaN,4465.25,4465.29665517807,4458.19718503952
1775713300,NaN,4465.25,4465.237895488739,4458.128438949585
1775713301,NaN,4465.25,4465.152344226837,4458.05969953537
1775713302,NaN,4465.25,4465.110156059265,4457.9909653663635
1775713303,NaN,4465.0,4465.041250228882,4457.922236919403
1775713304,NaN,4465.0,4464.9389061927795,4457.8535141944885
1775713305,NaN,4465.0,4464.913242340088,4457.784797668457
1775713306,NaN,4464.75,4464.821845531464,4457.716086864471
1775713307,NaN,4464.75,4464.735029220581,4457.647382259369
1775713308,NaN,4464.75,NaN,4457.578683376312
1775713309,NaN,4464.75,4464.619966030121,4457.509990692139
1775713310,NaN,4464.5,4464.538315296173,4457.441303253174
1775713311,NaN,4464.5,4464.492915153503,4457.372622013092
1775713312,NaN,4464.5,4464.18288564682,4457.303946495056
1775713313,NaN,4464.5,NaN,4457.235277175903
1775713314,NaN,4464.25,4464.201445102692,4457.1666140556335
1775713315,NaN,4464.25,NaN,4457.0979561805725
1775713316,NaN,4464.25,NaN,4457.0293045043945
1775713317,NaN,4464.25,NaN,4456.960658550262
1775713318,NaN,4464.0,NaN,4456.892018795013
1775713319,NaN,4464.0,NaN,4456.823384284973
1775713320,NaN,4464.0,NaN,4456.754756450653
1775713321,NaN,4463.75,NaN,4456.686134338379
1775713322,NaN,4463.75,NaN,4456.617517948151
1775713323,NaN,4463.75,NaN,4456.548907756805
1775713324,NaN,4463.75,NaN,4456.480302810669
1775713325,NaN,4463.5,NaN,4456.4117040634155
1775713326,NaN,4463.5,NaN,4456.343111515045
1775713327,NaN,4463.5,NaN,4456.274524688721
1775713328,NaN,4463.5,NaN,4456.205944061279
1775713329,NaN,4463.25,NaN,4456.137368679047
1775713330,NaN,4463.25,NaN,4456.068799495697
1775713331,NaN,4463.25,NaN,4456.0002365112305
1775713332,NaN,4463.0,NaN,4455.931678771973
1775713333,NaN,4463.0,NaN,4455.863127708435
1775713334,NaN,4463.0,NaN,4455.794581890106
1775713335,NaN,4463.0,NaN,4455.726042747498
1775713336,NaN,4462.75,NaN,4455.657509326935
1775713337,NaN,4462.75,NaN,4455.588981151581
1775713338,NaN,4462.75,NaN,4455.520459651947
1775713339,NaN,4462.75,NaN,4455.451942920685
1775713340,NaN,4462.5,NaN,4455.38343334198
1775713341,NaN,4462.5,NaN,4455.314929485321
1775713342,NaN,4462.5,NaN,4455.246430873871
1775713343,NaN,4462.5,NaN,4455.177938461304
1775713344,NaN,4462.25,NaN,4455.10945224762
1775713345,NaN,4462.25,NaN,4455.040971755981
1775713346,NaN,4462.25,NaN,4454.972496986389
1775713347,NaN,4462.25,NaN,4454.904028892517
1775713348,NaN,4462.0,NaN,4454.835566043854
1775713349,NaN,4462.0,NaN,4454.767108917236
1775713350,NaN,4462.0,NaN,4454.698657989502
1775713351,NaN,4461.75,NaN,4454.630213260651
1775713352,NaN,4461.75,NaN,4454.561774253845
1775713353,NaN,4461.75,NaN,4454.4933404922485
1775713354,NaN,4461.75,NaN,4454.424913406372
1775713355,NaN,4461.5,NaN,4454.3564920425415
1775713356,NaN,4461.5,NaN,4454.288076877594
1775713357,NaN,4461.5,NaN,4454.219667434692
1775713358,NaN,4461.5,NaN,4454.151263713837
1775713359,NaN,4461.25,NaN,4454.082866191864
1775713360,NaN,4461.25,NaN,4454.014474391937
1775713361,NaN,4461.25,NaN,4453.946088790894
1775713362,NaN,4461.25,NaN,4453.877708435059
1775713363,NaN,4461.0,NaN,4453.809334754944
1775713364,NaN,4461.0,NaN,4453.740966320038
1775713365,NaN,4461.0,NaN,4453.672605037689
1775713366,NaN,4461.0,NaN,4453.604248523712
1775713367,NaN,4460.75,NaN,4453.535898208618
1775713368,NaN,4460.75,NaN,4453.46755361557
1775713369,NaN,4460.75,NaN,4453.399215698242
1775713370,NaN,4460.5,NaN,4453.330883026123
1775713371,NaN,4460.5,NaN,4453.262556552887
1775713372,NaN,4460.5,NaN,4453.194235801697
1775713373,NaN,4460.5,NaN,4453.12592124939
1775713374,NaN,4460.25,NaN,4453.057611942291
1775713375,NaN,4460.25,NaN,4452.989309310913
1775713376,NaN,4460.25,NaN,4452.921012401581
1775713377,NaN,4460.25,NaN,4452.852721214294
1775713378,NaN,4460.0,NaN,4452.784436702728
1775713379,NaN,4460.0,NaN,4452.716157436371
1775713380,NaN,4460.0,NaN,4452.647883892059
1775713381,NaN,4460.0,NaN,4452.579616546631
1775713382,NaN,4459.75,NaN,4452.511355400085
1775713383,NaN,4459.75,NaN,4452.443099975586
1775713384,NaN,4459.75,NaN,4452.374850273132
1775713385,NaN,4459.5,NaN,4452.306607246399
1775713386,NaN,4459.5,NaN,4452.238369464874
1775713387,NaN,4459.5,NaN,4452.170137882233
1775713388,NaN,4459.5,NaN,4452.101912021637
1775713389,NaN,4459.25,NaN,4452.033692359924
1775713390,NaN,4459.25,NaN,4451.965478420258
1775713391,NaN,4459.25,NaN,4451.897270679474
1775713392,NaN,4459.25,NaN,4451.829068660736
1775713393,NaN,4459.0,NaN,4451.760872364044
1775713394,NaN,4459.0,NaN,4451.6926827430725
1775713395,NaN,4459.0,NaN,4451.624497890472
1775713396,NaN,4459.0,NaN,4451.55632019043
1775713397,NaN,4458.75,NaN,4451.488147735596
1775713398,NaN,4458.75,NaN,4451.419981479645
1775713399,NaN,4458.75,NaN,4451.35182094574
1775713400,NaN,4458.75,NaN,4451.283666610718
1775713401,NaN,4458.5,NaN,4451.215518474579
1775713402,NaN,4458.5,NaN,4451.147375583649
1775713403,NaN,4458.5,NaN,4451.079238891602
1775713404,NaN,4458.5,NaN,4451.0111083984375
1775713405,NaN,4458.25,NaN,4450.942983627319
1775713406,NaN,4458.25,NaN,4450.874865055084
1775713407,NaN,4458.25,NaN,4450.806751728058
1775713408,NaN,4458.25,NaN,4450.738645076752
1775713409,NaN,4458.0,NaN,4450.6705441474915
1775713410,NaN,4458.0,NaN,4450.602448940277
1775713411,NaN,4458.0,NaN,4450.534359931946
1775713412,NaN,4457.75,NaN,4450.46627664566
1775713413,NaN,4457.75,NaN,4450.398199558258
1775713414,NaN,4457.75,NaN,4450.330128669739
1775713415,NaN,4457.75,NaN,4450.262063503265
1775713416,NaN,4457.5,NaN,4450.194004058838
1775713417,NaN,4457.5,NaN,4450.1259508132935
1775713418,NaN,4457.5,NaN,4450.057903289795
1775713419,NaN,4457.5,NaN,4449.989861488342
1775713420,NaN,4457.25,NaN,4449.92182636261
1775713421,NaN,4457.25,NaN,4449.853796482086
1775713422,NaN,4457.25,NaN,4449.785773277283
1775713423,NaN,4457.25,NaN,4449.717755794525
1775713424,NaN,4457.0,NaN,4449.6497440338135
1775713425,NaN,4457.0,4456.977910041809,4449.581737995148
1775713426,NaN,4457.0,4456.963066577911,4449.513738632202
1775713427,NaN,4457.0,4456.8797216415405,4449.445744514465
1775713428,NaN,4456.75,4456.7963671684265,4449.377757072449
1775713429,NaN,4456.75,4456.769316196442,4449.309775352478
1775713430,NaN,4456.75,NaN,4449.241798877716
1775713431,NaN,4456.75,NaN,4449.173829078674
1775713432,NaN,4456.5,4456.520761489868,4449.105865478516
1775713433,NaN,4456.5,4456.505746841431,4449.037907123566
1775713434,NaN,4456.5,4456.435551643372,4448.969954967499
1775713435,NaN,4456.25,4456.362729549408,4448.902008533478
1775713436,NaN,4456.25,4456.270800590515,4448.834068775177
1775713437,NaN,4456.25,4455.9813623428345,4448.766134738922
1775713438,NaN,4456.25,4456.1839990615845,4448.698205947876
1775713439,NaN,4456.0,4456.081855297089,4448.63028383255
1775713440,NaN,4456.0,NaN,4448.56236743927
1775713441,NaN,4456.0,4455.867636680603,4448.49445772171
1775713442,NaN,4456.0,NaN,4448.426553249359
1775713443,NaN,4455.75,4455.611684799194,4448.358654499054
1775713444,NaN,4455.75,4456.048169136047,4448.290762424469
1775713445,NaN,4455.75,4455.70024394989,4448.222875595093
1775713446,NaN,4455.75,4455.613872051239,4448.1549949646
1775713447,NaN,4455.5,NaN,4448.0871205329895
1775713448,NaN,4455.5,4455.49560546875,4448.019252300262
1775713449,NaN,4455.5,4455.502104282379,4447.951389312744
1775713450,NaN,4455.5,4455.325102329254,4447.883532524109
1775713451,NaN,4455.25,NaN,4447.815682411194
1775713452,NaN,4455.25,4455.201259613037,4447.747837543488
1775713453,NaN,4455.25,4455.483984470367,4447.679998874664
1775713454,NaN,4455.25,4455.096103668213,4447.612166404724
1775713455,NaN,4455.0,NaN,4447.54433965683
1775713456,NaN,4455.0,NaN,4447.476518630981
1775713457,NaN,4455.0,4454.913789272308,4447.408703804016
1775713458,NaN,4455.0,NaN,4447.340894699097
1775713459,NaN,4454.75,4454.855542182922,4447.2730922698975
1775713460,NaN,4454.75,NaN,4447.20529460907
1775713461,NaN,4454.75,4454.691259860992,4447.1375041008
1775713462,NaN,4454.75,NaN,4447.069719314575
1775713463,NaN,4454.5,NaN,4447.001940250397
1775713464,NaN,4454.5,NaN,4446.934166908264
1775713465,NaN,4454.5,NaN,4446.866399765015
1775713466,NaN,4454.25,NaN,4446.798639297485
1775713467,NaN,4454.25,NaN,4446.730884075165
1775713468,NaN,4454.25,NaN,4446.66313457489
1775713469,NaN,4454.25,NaN,4446.595391750336
1775713470,NaN,4454.0,NaN,4446.527654647827
1775713471,NaN,4454.0,NaN,4446.459923744202
1775713472,NaN,4454.0,NaN,4446.392198562622
1775713473,NaN,4454.0,NaN,4446.3244795799255
1775713474,NaN,4453.75,NaN,4446.256765842438
1775713475,NaN,4453.75,NaN,4446.18905878067
1775713476,NaN,4453.75,NaN,4446.1213574409485
1775713477,NaN,4453.75,NaN,4446.05366230011
1775713478,NaN,4453.5,NaN,4445.985973358154
1775713479,NaN,4453.5,NaN,4445.9182896614075
1775713480,NaN,4453.5,NaN,4445.850612640381
1775713481,NaN,4453.5,NaN,4445.7829413414
1775713482,NaN,4453.25,NaN,4445.7152762413025
1775713483,NaN,4453.25,NaN,4445.647616863251
1775713484,NaN,4453.25,NaN,4445.579963207245
1775713485,NaN,4453.0,NaN,4445.512315750122
1775713486,NaN,4453.0,NaN,4445.444674491882
1775713487,NaN,4453.0,NaN,4445.3770389556885
1775713488,NaN,4453.0,NaN,4445.309409618378
1775713489,NaN,4452.75,NaN,4445.24178647995
1775713490,NaN,4452.75,NaN,4445.174168586731
1775713491,NaN,4452.75,NaN,4445.106557369232
1775713492,NaN,4452.75,NaN,4445.0389523506165
1775713493,NaN,4452.5,NaN,4444.971353054047
1775713494,NaN,4452.5,NaN,4444.903759479523
1775713495,NaN,4452.5,NaN,4444.836172103882
1775713496,NaN,4452.5,NaN,4444.768590450287
1775713497,NaN,4452.25,NaN,4444.701014995575
1775713498,NaN,4452.25,NaN,4444.633445739746
1775713499,NaN,4452.25,NaN,4444.565881729126
1775713500,NaN,4452.25,NaN,4444.498324871063
1775713501,NaN,4452.0,NaN,4444.430773258209
1775713502,NaN,4452.0,NaN,4444.363227367401
1775713503,NaN,4452.0,NaN,4444.295688152313
1775713504,NaN,4452.0,NaN,4444.228154659271
1775713505,NaN,4451.75,NaN,4444.160627365112
1775713506,NaN,4451.75,NaN,4444.093105316162
1775713507,NaN,4451.75,NaN,4444.025590419769
1775713508,NaN,4451.75,NaN,4443.958080768585
1775713509,NaN,4451.5,4451.562211990356,4443.890577316284
1775713510,NaN,4451.5,4451.466323375702,4443.823079586029
1775713511,NaN,4451.5,4451.449467658997,4443.755588531494
1775713512,NaN,4451.5,4451.3629784584045,4443.688102722168
1775713513,NaN,4451.25,4451.311049938202,4443.620623588562
1775713514,NaN,4451.25,4451.239760875702,4443.553149700165
1775713515,NaN,4451.25,4451.145971775055,4443.485682487488
1775713516,NaN,4451.25,4451.119672775269,4443.418221473694
1775713517,NaN,4451.0,4451.044917106628,4443.350765705109
1775713518,NaN,4451.0,4450.977734565735,4443.283316612244
1775713519,NaN,4451.0,4450.926772594452,4443.215873241425
1775713520,NaN,4450.75,4450.82861328125,4443.148435592651
1775713521,NaN,4450.75,4450.786547660828,4443.081004142761
1775713522,NaN,4450.75,4450.731865406036,4443.013578414917
1775713523,NaN,4450.75,4450.676010608673,4442.946159362793
1775713524,NaN,4450.5,4450.589712142944,4442.878746032715
1775713525,NaN,4450.5,4450.541039943695,4442.811338424683
1775713526,NaN,4450.5,4450.444321155548,4442.743937015533
1775713527,NaN,4450.5,4450.436240196228,4442.676541805267
1775713528,NaN,4450.25,4450.316415786743,4442.609152793884
1775713529,NaN,4450.25,4449.776225566864,4442.54176902771
1775713530,NaN,4450.25,4450.211328029633,4442.474391937256
1775713531,NaN,4450.25,4450.1738476753235,4442.407020568848
1775713532,NaN,4450.0,4450.0451464653015,4442.3396553993225
1775713533,NaN,4450.0,NaN,4442.272295951843
1775713534,NaN,4450.0,4449.970464229584,4442.20494222641
1775713535,NaN,4450.0,NaN,4442.137595653534
1775713536,NaN,4449.75,4449.768545150757,4442.070254325867
1775713537,NaN,4449.75,4449.750717639923,4442.0029191970825
1775713538,NaN,4449.75,4449.720893383026,4441.935589790344
1775713539,NaN,4449.75,4449.372549057007,4441.868266582489
1775713540,NaN,4449.5,4449.861518383026,4441.80094909668
1775713541,NaN,4449.5,NaN,4441.733638286591
1775713542,NaN,4449.5,NaN,4441.666333198547
1775713543,NaN,4449.5,NaN,4441.599034309387
1775713544,NaN,4449.25,NaN,4441.531740665436
1775713545,NaN,4449.25,NaN,4441.464454174042
1775713546,NaN,4449.25,NaN,4441.397172927856
1775713547,NaN,4449.25,4448.847426891327,4441.329897880554
1775713548,NaN,4449.0,NaN,4441.262629032135
1775713549,NaN,4449.0,NaN,4441.195366382599
1775713550,NaN,4449.0,NaN,4441.1281089782715
1775713551,NaN,4449.0,NaN,4441.060858249664
1775713552,NaN,4448.75,4448.842041015625,4440.993613243103
1775713553,NaN,4448.75,NaN,4440.926374435425
1775713554,NaN,4448.75,NaN,4440.85914182663
1775713555,NaN,4448.75,NaN,4440.79191493988
1775713556,NaN,4448.5,4448.52490234375,4440.724694252014
1775713557,NaN,4448.5,4448.564213752747,4440.657479286194
1775713558,NaN,4448.5,4448.385278224945,4440.590270519257
1775713559,NaN,4448.5,4448.381518363953,4440.523067951202
1775713560,NaN,4448.25,4448.299282073975,4440.455871105194
1775713561,NaN,4448.25,4448.188838005066,4440.388679981232
1775713562,NaN,4448.25,NaN,4440.3214955329895
1775713563,NaN,4448.25,NaN,4440.25431728363
1775713564,NaN,4448.0,4448.003339767456,4440.18714427948
1775713565,NaN,4448.0,4448.00899887085,4440.119978427887
1775713566,NaN,4448.0,4447.932402133942,4440.0528173446655
1775713567,NaN,4448.0,4447.882295131683,4439.985662937164
1775713568,NaN,4447.75,NaN,4439.918514728546
1775713569,NaN,4447.75,NaN,4439.851372241974
1775713570,NaN,4447.75,4447.699506759644,4439.784235954285
1775713571,NaN,4447.75,NaN,4439.7171058654785
1775713572,NaN,4447.5,4447.82563495636,4439.649981498718
1775713573,NaN,4447.5,4447.503266811371,4439.582863330841
1775713574,NaN,4447.5,4447.895478725433,4439.515751361847
1775713575,NaN,4447.5,4447.1298632621765,4439.448645114899
1775713576,NaN,4447.25,NaN,4439.381544589996
1775713577,NaN,4447.25,NaN,4439.314450740814
1775713578,NaN,4447.25,NaN,4439.247362136841
1775713579,NaN,4447.0,4446.808994293213,4439.180280685425
1775713580,NaN,4447.0,NaN,4439.1132044792175
1775713581,NaN,4447.0,NaN,4439.046134471893
1775713582,NaN,4447.0,NaN,4438.979070663452
1775713583,NaN,4446.75,NaN,4438.912012577057
1775713584,NaN,4446.75,NaN,4438.844960689545
1775713585,NaN,4446.75,NaN,4438.7779150009155
1775713586,NaN,4446.75,4446.648090839386,4438.710875034332
1775713587,NaN,4446.75,4446.618779182434,4438.643841743469
1775713588,NaN,4446.5,4446.767343521118,4438.576813697815
1775713589,NaN,4446.5,4446.529721736908,4438.509792327881
1775713590,NaN,4446.5,4446.382724761963,4438.442776679993
1775713592,NaN,4446.25,4446.2399559021,4438.3087639808655
1775713593,NaN,4446.25,4446.241498947144,4438.241766452789
1775713594,NaN,4446.25,4446.15456533432,4438.174775123596
1775713595,NaN,4446.0,4446.106010913849,4438.107789993286
1775713596,NaN,4446.0,4445.989755630493,4438.040810108185
1775713597,NaN,4446.0,4445.950078010559,4437.973837375641
1775713598,NaN,4446.0,4445.87277841568,4437.906869888306
1775713599,NaN,4445.75,4445.826664924622,4437.839909076691
1775713600,NaN,4445.75,4445.748979568481,4437.772953987122
1775713601,NaN,4445.75,4445.722861289978,4437.706004619598
1775713602,NaN,4445.75,4445.652167797089,4437.639061927795
1775713603,NaN,4445.5,4445.6062207221985,4437.572124958038
1775713604,NaN,4445.5,4445.517011642456,4437.505193710327
1775713605,NaN,4445.5,4445.460102558136,4437.438269138336
1775713606,NaN,4445.5,4445.6643652915955,4437.371350765228
1775713607,NaN,4445.25,NaN,4437.304437637329
1775713608,NaN,4445.25,NaN,4437.237530708313
1775713609,NaN,4445.25,NaN,4437.170630455017
1775713610,NaN,4445.25,NaN,4437.103735923767
1775713611,NaN,4445.0,NaN,4437.0368475914
1775713612,NaN,4445.0,NaN,4436.969964981079
1775713613,NaN,4445.0,NaN,4436.903088569641
1775713614,NaN,4445.0,NaN,4436.836218357086
1775713615,NaN,4444.75,NaN,4436.769353866577
1775713616,NaN,4444.75,NaN,4436.702495574951
1775713617,NaN,4444.75,NaN,4436.635643482208
1775713618,NaN,4444.75,NaN,4436.568797588348
1775713619,NaN,4444.5,NaN,4436.501957893372
1775713620,NaN,4444.5,4444.168637752533,4436.4351234436035
1775713621,NaN,4444.5,NaN,4436.368295669556
1775713622,NaN,4444.5,NaN,4436.301473617554
1775713623,NaN,4444.25,NaN,4436.234657764435
1775713624,NaN,4444.25,NaN,4436.167848587036
1775713625,NaN,4444.25,NaN,4436.101045131683
1775713626,NaN,4444.25,NaN,4436.0342473983765
1775713627,NaN,4444.0,NaN,4435.9674553871155
1775713628,NaN,4444.0,NaN,4435.900670528412
1775713629,NaN,4444.0,NaN,4435.833890914917
1775713630,NaN,4444.0,NaN,4435.767117500305
1775713631,NaN,4443.75,NaN,4435.700350284576
1775713632,NaN,4443.75,NaN,4435.633589267731
1775713633,NaN,4443.75,NaN,4435.566833972931
1775713634,NaN,4443.75,NaN,4435.500084877014
1775713635,NaN,4443.5,NaN,4435.4333419799805
1775713636,NaN,4443.5,NaN,4435.36660528183
1775713637,NaN,4443.5,NaN,4435.299873828888
1775713638,NaN,4443.5,NaN,4435.233149051666
1775713639,NaN,4443.25,NaN,4435.166430950165
1775713640,NaN,4443.25,NaN,4435.099718093872
1775713641,NaN,4443.25,NaN,4435.033011436462
1775713642,NaN,4443.25,NaN,4434.966310977936
1775713643,NaN,4443.0,NaN,4434.899616241455
1775713644,NaN,4443.0,NaN,4434.832928657532
1775713646,NaN,4443.0,NaN,4434.699570178986
1775713647,NaN,4442.75,NaN,4434.6328997612
1775713648,NaN,4442.75,NaN,4434.566235542297
1775713649,NaN,4442.75,NaN,4434.499577522278
1775713650,NaN,4442.75,NaN,4434.432925701141
1775713651,NaN,4442.5,NaN,4434.366280078888
1775713652,NaN,4442.5,NaN,4434.299640655518
1775713653,NaN,4442.5,NaN,4434.233006954193
1775713654,NaN,4442.5,NaN,4434.166378974915
1775713655,NaN,4442.25,NaN,4434.099757671356
1775713656,NaN,4442.25,NaN,4434.033142089844
1775713657,NaN,4442.25,NaN,4433.966532707214
1775713658,NaN,4442.25,NaN,4433.899929523468
1775713659,NaN,4442.0,NaN,4433.833332538605
1775713660,NaN,4442.0,NaN,4433.766741275787
1775713661,NaN,4442.0,NaN,4433.700156211853
1775713662,NaN,4442.0,NaN,4433.633577346802
1775713663,NaN,4441.75,NaN,4433.5670046806335
1775713665,NaN,4441.75,NaN,4433.433877468109
1775713667,NaN,4441.5,NaN,4433.300774097443
1775713668,NaN,4441.5,NaN,4433.234231472015
1775713669,NaN,4441.5,NaN,4433.167695522308
1775713670,NaN,4441.5,NaN,4433.101165294647
1775713671,NaN,4441.25,NaN,4433.034640789032
1775713672,NaN,4441.25,NaN,4432.968122959137
1775713673,NaN,4441.25,NaN,4432.901611328125
1775713674,NaN,4441.25,NaN,4432.835105419159
1775713675,NaN,4441.0,NaN,4432.768605709076
1775713676,NaN,4441.0,NaN,4432.702111721039
1775713677,NaN,4441.0,NaN,4432.635623931885
1775713679,NaN,4440.75,NaN,4432.502666950226
1775713680,NaN,4440.75,NaN,4432.436197757721
1775713681,NaN,4440.75,NaN,4432.369734764099
1775713682,NaN,4440.75,NaN,4432.30327796936
1775713683,NaN,4440.5,NaN,4432.23682641983
1775713684,NaN,4440.5,NaN,4432.170382022858
1775713685,NaN,4440.5,NaN,4432.103942871094
1775713688,NaN,4440.25,NaN,4431.9046630859375
1775713690,NaN,4440.25,NaN,4431.771839618683
1775713695,NaN,4439.75,NaN,4431.439889907837
1775713697,NaN,4439.75,NaN,4431.307152271271
1775713699,NaN,4439.5,NaN,4431.174439430237
1775713700,NaN,4439.5,NaN,4431.108092308044
1775713703,NaN,4439.5,NaN,4430.909086704254
1775713704,NaN,4439.25,NaN,4430.84276342392
1775713705,NaN,4439.25,NaN,4430.776446819305
1775713707,NaN,4439.0,NaN,4430.643831253052
1775713708,NaN,4439.0,NaN,4430.5775327682495
1775713713,NaN,4438.75,NaN,4430.246131896973
1775713715,NaN,4438.5,NaN,4430.113614559174
1775713717,NaN,4438.5,NaN,4429.98112154007
1775713720,NaN,4438.25,NaN,4429.782427787781
1775713721,NaN,4438.25,NaN,4429.716208457947
1775713722,NaN,4438.25,NaN,4429.649995803833
1775713724,NaN,4438.0,NaN,4429.51758813858
1775713725,NaN,4438.0,NaN,4429.451393604279
1775713728,NaN,4437.75,NaN,4429.2528467178345
1775785246,NaN,9530.75,NaN,9832.784222126007
1775785247,NaN,9530.75,NaN,9832.748392105103
1775785248,NaN,9530.75,NaN,9832.712558746338
1775785249,NaN,9530.5,NaN,9832.67672252655
1775785250,NaN,9530.75,NaN,9832.640882968903
1775785251,NaN,9530.75,NaN,9832.605040073395
1775785252,NaN,9530.5,NaN,9832.569194793701
1775785253,NaN,9530.5,NaN,9832.533346176147
1775785254,NaN,9530.5,NaN,9832.497494220734
1775785255,NaN,9530.5,NaN,9832.46163892746
1775785256,NaN,9530.0,NaN,9832.425780773163
1775785257,NaN,9530.25,NaN,9832.389919757843
1775785258,NaN,9530.25,NaN,9832.354054927826
1775785259,NaN,9530.25,NaN,9832.318187713623
1775785260,NaN,9530.0,NaN,9832.28231716156
1775785261,NaN,9530.25,NaN,9832.246443748474
1775785262,NaN,9530.25,NaN,9832.210566997528
1775785263,NaN,9530.25,NaN,9832.174687385559
1775785264,NaN,9530.25,NaN,9832.13880443573
1775785265,NaN,9530.25,NaN,9832.102918624878
1775785266,NaN,9530.0,NaN,9832.067028999329
1775785267,NaN,9530.0,NaN,9832.031136512756
1775785268,NaN,9530.0,NaN,9831.995241165161
1775785269,NaN,9530.0,NaN,9831.959342956543
1775785270,NaN,9530.0,NaN,9831.923441410065
1775785271,NaN,9530.0,NaN,9831.887537002563
1775785272,NaN,9530.0,NaN,9831.851629257202
1775785273,NaN,9529.75,NaN,9831.81571817398
1775785274,NaN,9529.75,NaN,9831.779804706573
1775785275,NaN,9529.5,NaN,9831.743886947632
1775785276,NaN,9529.5,NaN,9831.707967281342
1775785277,NaN,9529.75,NaN,9831.672043800354
1775785278,NaN,9529.75,NaN,9831.636117458344
1775785279,NaN,9529.75,NaN,9831.60018825531
1775785281,NaN,9529.5,NaN,9831.5283203125
1775785282,NaN,9529.5,NaN,9831.49238204956
1775785284,NaN,9529.5,NaN,9831.420495033264
1775785285,NaN,9529.5,NaN,9831.384547233582
1775785286,NaN,9529.25,NaN,9831.348596096039
1775785289,NaN,9529.0,NaN,9831.240724563599
1775785290,NaN,9529.25,NaN,9831.20476102829
1775785291,NaN,9529.25,NaN,9831.168794631958
1775785300,NaN,9529.0,NaN,9830.844957828522
1775785301,NaN,9529.0,NaN,9830.808960437775
1775785307,NaN,9528.5,NaN,9830.59291267395
1775785325,NaN,9527.75,NaN,9829.944103717804
1775785327,NaN,9527.5,NaN,9829.871952533722
1775785329,NaN,9527.5,NaN,9829.799789428711
1775785330,NaN,9527.5,NaN,9829.763702869415
1775785331,NaN,9527.75,NaN,9829.727613449097
1775785332,NaN,9527.5,NaN,9829.691521167755
1775785333,NaN,9527.5,NaN,9829.655425548553
1775785334,NaN,9527.5,NaN,9829.619327068329
1775785335,NaN,9527.5,NaN,9829.583225727081
1775785336,NaN,9527.5,NaN,9829.547120571136
1775785337,NaN,9527.25,NaN,9829.511013031006
1775785338,NaN,9527.5,NaN,9829.474902153015
1775785339,NaN,9527.25,NaN,9829.438788414001
1775785340,NaN,9527.25,NaN,9829.402671813965
1775785341,NaN,9527.0,NaN,9829.366551399231
1775785342,NaN,9527.25,NaN,9829.330428123474
1775785343,NaN,9527.25,NaN,9829.294302463531
1775785344,NaN,9527.0,NaN,9829.258173465729
1775785345,NaN,9527.25,NaN,9829.222041130066
1775785346,NaN,9527.25,NaN,9829.18590593338
1775785347,NaN,9527.0,NaN,9829.149767875671
1775785348,NaN,9527.0,NaN,9829.113626480103
1775785349,NaN,9527.0,NaN,9829.077481746674
1775785350,NaN,9527.0,NaN,9829.041334629059
1775785351,NaN,9526.75,NaN,9829.005183696747
1775785352,NaN,9526.75,NaN,9828.969030857086
1775785353,NaN,9527.0,NaN,9828.932874202728
1775785354,NaN,9527.0,NaN,9828.896714687347
1775785355,NaN,9527.0,NaN,9828.860551834106
1775785356,NaN,9527.0,NaN,9828.824386119843
1775785357,NaN,9526.75,NaN,9828.788217544556
1775785358,NaN,9526.75,NaN,9828.752045631409
1775785359,NaN,9526.75,NaN,9828.715870857239
1775785360,NaN,9526.5,NaN,9828.679692745209
1775785361,NaN,9526.5,NaN,9828.643511772156
1775785362,NaN,9526.5,NaN,9828.60732793808
1775785363,NaN,9526.5,NaN,9828.571140766144
1775785364,NaN,9526.5,NaN,9828.534950733185
1775785365,NaN,9526.25,NaN,9828.498757839203
1775785366,NaN,9526.5,NaN,9828.46256160736
1775785367,NaN,9526.5,NaN,9828.426362514496
1775785368,NaN,9526.25,NaN,9828.39016008377
1775785369,NaN,9526.25,NaN,9828.353954792023
1775785370,NaN,9526.25,NaN,9828.317746639252
1775785371,NaN,9526.25,NaN,9828.28153514862
1775785372,NaN,9526.25,NaN,9828.245321273804
1775785373,NaN,9526.0,NaN,9828.20910358429
1775785374,NaN,9526.25,NaN,9828.17288351059
1775785375,NaN,9526.25,NaN,9828.136659622192
1775785376,NaN,9526.0,NaN,9828.10043334961
1775785377,NaN,9526.0,NaN,9828.064203739166
1775785378,NaN,9526.0,NaN,9828.0279712677
1775785379,NaN,9526.0,NaN,9827.991735458374
1775785380,NaN,9526.0,NaN,9827.955497264862
1775785381,NaN,9526.0,NaN,9827.919255256653
1775785382,NaN,9526.0,NaN,9827.88301038742
1775785383,NaN,9526.0,NaN,9827.846762657166
1775785384,NaN,9525.75,NaN,9827.810512065887
1775785385,NaN,9525.5,NaN,9827.77425813675
1775785386,NaN,9525.5,NaN,9827.738001346588
1775785387,NaN,9525.5,NaN,9827.701741695404
1775785388,NaN,9525.75,NaN,9827.66547870636
1775785389,NaN,9525.75,NaN,9827.629212856293
1775785390,NaN,9525.75,NaN,9827.592943668365
1775785391,NaN,9525.75,NaN,9827.556672096252
1775785392,NaN,9525.75,NaN,9827.52039718628
1775785393,NaN,9525.75,NaN,9827.484118938446
1775785394,NaN,9525.75,NaN,9827.44783782959
1775785395,NaN,9526.0,NaN,9827.41155385971
1775785396,NaN,9525.75,NaN,9827.375267028809
1775785397,NaN,9525.25,NaN,9827.338976860046
1775785398,NaN,9525.5,NaN,9827.302683830261
1775785399,NaN,9525.5,NaN,9827.266387939453
1775785400,NaN,9525.5,NaN,9827.230088710785
1775785401,NaN,9525.5,NaN,9827.193786621094
1775785402,NaN,9525.5,NaN,9827.157481193542
1775785403,NaN,9525.25,NaN,9827.121173381805
1775785404,NaN,9525.25,NaN,9827.084861755371
1775785405,NaN,9525.0,NaN,9827.048547744751
1775785406,NaN,9525.0,NaN,9827.01223039627
1775785407,NaN,9525.0,NaN,9826.975910186768
1775785408,NaN,9525.0,NaN,9826.939586639404
1775785409,NaN,9525.0,NaN,9826.903260707855
1775785410,NaN,9524.75,NaN,9826.866931438446
1775785411,NaN,9524.75,NaN,9826.830599308014
1775785412,NaN,9524.75,NaN,9826.794263839722
1775785413,NaN,9524.75,NaN,9826.757925510406
1775785414,NaN,9524.75,NaN,9826.721583843231
1775785415,NaN,9524.75,NaN,9826.68523979187
1775785416,NaN,9524.5,NaN,9826.648891925812
1775785417,NaN,9524.5,NaN,9826.612542152405
1775785418,NaN,9524.5,NaN,9826.5761885643
1775785419,NaN,9524.5,NaN,9826.539832115173
1775785420,NaN,9524.5,NaN,9826.503472805023
1775785421,NaN,9524.5,NaN,9826.467110157013
1775785422,NaN,9524.5,NaN,9826.430745124817
1775785423,NaN,9524.5,NaN,9826.394376277924
1775785424,NaN,9524.5,NaN,9826.358005046844
1775785425,NaN,9524.5,NaN,9826.321630954742
1775785426,NaN,9524.5,NaN,9826.285253047943
1775785427,NaN,9524.5,NaN,9826.248872756958
1775785428,NaN,9524.5,NaN,9826.212489128113
1775785429,NaN,9524.5,NaN,9826.176102638245
1775785430,NaN,9524.25,NaN,9826.139713287354
1775785431,NaN,9524.5,NaN,9826.103320598602
1775785432,NaN,9524.5,NaN,9826.066925525665
1775785433,NaN,9524.5,NaN,9826.030527114868
1775785434,NaN,9524.25,NaN,9825.994125366211
1775785435,NaN,9524.0,NaN,9825.957721233368
1775785436,NaN,9524.0,9523.939091682434,9825.921313762665
1775785437,NaN,9524.0,9524.027099609375,9825.884903430939
1775785438,NaN,9523.75,9523.900048732758,9825.848489761353
1775785439,NaN,9524.0,9524.041650295258,9825.812073230743
1775785440,NaN,9524.0,9524.06141614914,9825.775653839111
1775785441,NaN,9524.0,9524.145839691162,9825.739231586456
1775785442,NaN,9524.0,9524.086709022522,9825.702805995941
1775785443,NaN,9524.0,9523.999355316162,9825.66637802124
1775785444,NaN,9524.0,9524.138642787933,9825.62994670868
1775785445,NaN,9524.0,9524.019716739655,9825.593512058258
1775785446,NaN,9523.75,9523.843457221985,9825.557074546814
1775785447,NaN,9523.75,9523.700898170471,9825.520634174347
1775785448,NaN,9523.5,9523.683886528015,9825.484190940857
1775785449,NaN,9523.25,9523.739717006683,9825.447744369507
1775785450,NaN,9523.5,NaN,9825.411294937134
1775785451,NaN,9523.5,9523.511396408081,9825.374842643738
1775785452,NaN,9523.5,9523.529863357544,9825.338387966156
1775785453,NaN,9523.5,9523.545087814331,9825.301929473877
1775785454,NaN,9523.5,9523.62158203125,9825.265468120575
1775785455,NaN,9523.25,9523.389873027802,9825.22900390625
1775785456,NaN,9523.5,9523.418183803558,9825.192536354065
1775785457,NaN,9523.25,9523.318105697632,9825.156065940857
1775785458,NaN,9523.25,9523.395664215088,9825.119593143463
1775785459,NaN,9523.25,9523.348798751831,9825.08311700821
1775785460,NaN,9523.5,9523.438838005066,9825.046637535095
1775785461,NaN,9523.5,9523.450332164764,9825.010155200958
1775785462,NaN,9523.25,9523.374365329742,9824.973670005798
1775785463,NaN,9523.25,NaN,9824.937181949615
1775785464,NaN,9523.25,NaN,9824.90069103241
1775785465,NaN,9523.25,NaN,9824.864196777344
1775785466,NaN,9523.25,NaN,9824.827699661255
1775785467,NaN,9523.0,NaN,9824.791199684143
1775785472,NaN,9522.75,NaN,9824.608654499054
1775785473,NaN,9522.75,NaN,9824.572136878967
1775785474,NaN,9522.75,NaN,9824.53561592102
1775785475,NaN,9522.5,NaN,9824.49909210205
1775785476,NaN,9522.75,NaN,9824.462564945221
1775785477,NaN,9522.75,NaN,9824.426034927368
1775785478,NaN,9522.75,NaN,9824.38950252533
1775785479,NaN,9522.75,NaN,9824.352966308594
1775785480,NaN,9522.75,NaN,9824.316427707672
1775785481,NaN,9522.75,NaN,9824.279886245728
1775785482,NaN,9522.75,NaN,9824.243341445923
1775785483,NaN,9522.75,NaN,9824.206793785095
1775785484,NaN,9522.75,NaN,9824.170243263245
1775785485,NaN,9522.5,NaN,9824.133689880371
1775785486,NaN,9522.5,NaN,9824.097133159637
1775785487,NaN,9522.5,NaN,9824.06057357788
1775785488,NaN,9522.5,NaN,9824.024011135101
1775785489,NaN,9522.5,NaN,9823.987445354462
1775785490,NaN,9522.25,NaN,9823.950877189636
1775785491,NaN,9522.25,NaN,9823.91430568695
1775785492,NaN,9522.25,NaN,9823.877731323242
1775785493,NaN,9522.25,NaN,9823.84115409851
1775785495,NaN,9522.25,NaN,9823.767990589142
1775785496,NaN,9522.25,NaN,9823.731404304504
1775785497,NaN,9522.5,NaN,9823.694815158844
1775785498,NaN,9521.75,NaN,9823.658222675323
1775785499,NaN,9522.0,NaN,9823.621628284454
1775785500,NaN,9521.75,NaN,9823.585030078888
1775785501,NaN,9522.0,NaN,9823.548429012299
1775785502,NaN,9522.0,NaN,9823.511825084686
1775785503,NaN,9522.0,NaN,9823.475217819214
1775785504,NaN,9521.75,NaN,9823.438608169556
1775785505,NaN,9521.75,NaN,9823.401995182037
1775785506,NaN,9521.5,NaN,9823.365379333496
1775785507,NaN,9521.5,NaN,9823.328760623932
1775785508,NaN,9521.75,NaN,9823.292139530182
1775785509,NaN,9521.75,NaN,9823.255514621735
1775785510,NaN,9521.25,NaN,9823.218886852264
1775785511,NaN,9521.5,NaN,9823.182256698608
1775785512,NaN,9521.5,NaN,9823.145622730255
1775785513,NaN,9521.5,NaN,9823.108986377716
1775785514,NaN,9521.5,NaN,9823.072347164154
1775785515,NaN,9521.5,NaN,9823.035704612732
1775785516,NaN,9521.5,NaN,9822.999059200287
1775785517,NaN,9521.25,NaN,9822.962410926819
1775785518,NaN,9521.25,NaN,9822.925760269165
1775785521,NaN,9521.25,NaN,9822.81578874588
1775785524,NaN,9521.25,NaN,9822.705790996552
1775785525,NaN,9521.0,NaN,9822.669119358063
1775785526,NaN,9521.0,NaN,9822.632444381714
1775785527,NaN,9520.75,NaN,9822.595766544342
1775785528,NaN,9520.75,NaN,9822.559086322784
1775785529,NaN,9520.75,NaN,9822.52240228653
1775785530,NaN,9520.75,NaN,9822.485715866089
1775785531,NaN,9520.75,NaN,9822.449026584625
1775785533,NaN,9520.75,NaN,9822.375638961792
1775785534,NaN,9520.75,NaN,9822.338940143585
1775785535,NaN,9520.5,NaN,9822.30223941803
1775785536,NaN,9520.5,NaN,9822.265534877777
1775785537,NaN,9520.5,NaN,9822.228827953339
1775785539,NaN,9520.25,NaN,9822.155405044556
1775785540,NaN,9520.25,NaN,9822.118689060211
1775785541,NaN,9520.0,NaN,9822.081970214844
1775785558,NaN,9519.75,NaN,9821.457301616669
1775785563,NaN,9519.5,NaN,9821.273414611816
1775785564,NaN,9519.5,NaN,9821.23662853241
1775785565,NaN,9519.5,NaN,9821.19983959198
1775785566,NaN,9519.25,NaN,9821.16304731369
1775785567,NaN,9519.25,NaN,9821.126252651215
1775785568,NaN,9519.25,NaN,9821.089454650879
1775785569,NaN,9519.25,NaN,9821.05265378952
1775785570,NaN,9519.25,NaN,9821.015850543976
1775785571,NaN,9519.25,NaN,9820.979043483734
1775785572,NaN,9519.25,NaN,9820.942234516144
1775785573,NaN,9519.25,NaN,9820.905421733856
1775785574,NaN,9519.25,NaN,9820.868606567383
1775785581,NaN,9519.0,NaN,9820.61081790924
1775785583,NaN,9518.75,NaN,9820.537137031555
1775785590,NaN,9518.5,NaN,9820.279165267944
1775785591,NaN,9518.25,NaN,9820.242300510406
1775785592,NaN,9518.75,NaN,9820.205432891846
1775785593,NaN,9518.75,NaN,9820.168562412262
1775785594,NaN,9518.75,NaN,9820.131688594818
1775785595,NaN,9518.75,NaN,9820.094812393188
1775785596,NaN,9518.5,NaN,9820.057933330536
1775785597,NaN,9518.5,NaN,9820.021050930023
1775785598,NaN,9518.25,NaN,9819.984165668488
1775785599,NaN,9518.25,NaN,9819.947278022766
1775785600,NaN,9518.25,NaN,9819.910387516022
1775785601,NaN,9518.25,NaN,9819.873493671417
1775785602,NaN,9518.25,NaN,9819.836596488953
1775785603,NaN,9518.25,9518.296582221985,9819.79969739914
1775785604,NaN,9518.0,9518.192500114441,9819.762794494629
1775785605,NaN,9518.0,9518.094072341919,9819.725889205933
1775785606,NaN,9518.25,9518.170634746552,9819.688981056213
1775785607,NaN,9518.0,9518.074462890625,9819.652070045471
1775785608,NaN,9517.75,9517.884248256683,9819.615156173706
1775785609,NaN,9517.75,9517.937763690948,9819.57823896408
1775785610,NaN,9517.75,9517.854990005493,9819.541318893433
1775785611,NaN,9517.75,9517.823896408081,9819.504396438599
1775785612,NaN,9517.75,9517.785947322845,9819.467470645905
1775785613,NaN,9517.75,9517.790722846985,9819.430542469025
1775785614,NaN,9517.75,9517.727929592133,9819.393610954285
1775785615,NaN,9517.75,9517.838154315948,9819.356676578522
1775785616,NaN,9517.5,9517.724580287933,9819.319739341736
1775785617,NaN,9517.5,9517.653906345367,9819.282799243927
1775785618,NaN,9517.5,9517.654277324677,9819.245856285095
1775785619,NaN,9517.75,9517.76670885086,9819.20891046524
1775785620,NaN,9517.5,9517.533379077911,9819.1719622612
1775785621,NaN,9517.5,9517.642656326294,9819.135010242462
1775785622,NaN,9517.5,9517.664228439331,9819.098055839539
1775785623,NaN,9517.25,9517.450204849243,9819.061098575592
1775785624,NaN,9517.5,9517.650781154633,9819.024137973785
1775785625,NaN,9517.5,9517.601298809052,9818.987174987793
1775785626,NaN,9517.5,9517.664258003235,9818.950209140778
1775785627,NaN,9517.5,9517.564980506897,9818.91324043274
1775785628,NaN,9517.5,9517.548271656036,9818.87626838684
1775785629,NaN,9517.5,9517.48768568039,9818.83929347992
1775785630,NaN,9517.25,9517.346005916595,9818.802315711975
1775785631,NaN,9517.5,9517.417715072632,9818.765336036682
1775785632,NaN,9517.25,9517.304902553558,9818.728352546692
1775785633,NaN,9517.25,9517.2353515625,9818.691366672516
1775785634,NaN,9517.0,9517.040136814117,9818.654376983643
1775785635,NaN,9516.75,9516.912968635559,9818.61738538742
1775785636,NaN,9516.75,9516.78900384903,9818.580390453339
1775785637,NaN,9516.75,9516.822558403015,9818.543392658234
1775785638,NaN,9516.75,9516.759120941162,9818.506392002106
1775785639,NaN,9516.5,9516.719375133514,9818.469388961792
1775785640,NaN,9516.75,9516.80375957489,9818.432382106781
1775785641,NaN,9516.5,9516.656328201294,9818.395373344421
1775785642,NaN,9516.75,9516.750654220581,9818.358361244202
1775785643,NaN,9516.75,9516.711748123169,9818.321346282959
1775785644,NaN,9516.5,9516.538564682007,9818.284328460693
1775785645,NaN,9516.5,9516.537187576294,9818.247307777405
1775785646,NaN,9516.75,9516.726933479309,9818.210284233093
1775785647,NaN,9516.5,9516.54742193222,9818.173257827759
1775785648,NaN,9516.5,9516.488124847412,9818.136228561401
1775785649,NaN,9516.5,9516.519570350647,9818.099196434021
1775785650,NaN,9516.5,9516.638945102692,9818.06216096878
1775785651,NaN,9516.5,9516.669941425323,9818.025123596191
1775785652,NaN,9516.5,9516.560244083405,9817.988082885742
1775785653,NaN,9516.5,9516.623320102692,9817.951038837433
1775785654,NaN,9516.25,9516.420175552368,9817.913992404938
1775785655,NaN,9516.25,9516.421025276184,9817.87694311142
1775785656,NaN,9516.25,9516.424824237823,9817.839891433716
1775785657,NaN,9516.5,9516.548583984375,9817.802835941315
1775785658,NaN,9516.25,9516.361025333405,9817.765778064728
1775785659,NaN,9516.25,9516.223945140839,9817.728717327118
1775785660,NaN,9516.25,9516.28065443039,9817.691653728485
1775785661,NaN,9516.5,NaN,9817.65458726883
1775785662,NaN,9516.25,NaN,9817.61751794815
1775785663,NaN,9516.25,NaN,9817.580445289612
1775785664,NaN,9516.25,NaN,9817.543370246887
1775785665,NaN,9516.25,NaN,9817.50629234314
1775785666,NaN,9516.25,NaN,9817.46921157837
1775785667,NaN,9516.0,NaN,9817.432127952576
1775785668,NaN,9516.25,NaN,9817.39504146576
1775785669,NaN,9516.25,9516.234306812286,9817.35795211792
1775785670,NaN,9516.25,9516.218974590302,9817.320859909058
1775785671,NaN,9516.0,9516.096181869507,9817.283764362335
1775785672,NaN,9516.0,9515.746435642242,9817.246666908264
1775785673,NaN,9516.0,9516.051982402802,9817.209565639496
1775785674,NaN,9516.25,9516.719228744507,9817.172462463379
1775785675,NaN,9516.0,9516.212636947632,9817.135355949402
1775785676,NaN,9516.0,9516.047295093536,9817.098246097565
1775785677,NaN,9515.75,9515.953056812286,9817.061134338379
1775785678,NaN,9516.0,9516.097363471985,9817.024018764496
1775785679,NaN,9515.75,9515.944756031036,9816.986901283264
1775785680,NaN,9516.0,9515.926748275757,9816.949780464172
1775785681,NaN,9515.75,9515.807412147522,9816.912656784058
1775785682,NaN,9515.5,9515.664082050323,9816.87553024292
1775785683,NaN,9515.5,9515.693330287933,9816.838401317596
1775785684,NaN,9515.5,9515.625331878662,9816.801268577576
1775785685,NaN,9515.5,9515.553847789764,9816.764133930206
1775785686,NaN,9515.5,9515.632421970367,9816.726995944977
1775785687,NaN,9515.5,9515.521953105927,9816.689855098724
1775785688,NaN,9515.5,9515.621054172516,9816.652711868286
1775785689,NaN,9515.5,9515.528564453125,9816.615565299988
1775785690,NaN,9515.25,9515.313496112823,9816.578415870667
1775785691,NaN,9515.25,9515.298349380493,9816.54126405716
1775785692,NaN,9515.25,9515.206464767456,9816.50410938263
1775785693,NaN,9515.25,9515.394726753235,9816.46695137024
1775785694,NaN,9515.25,9515.388251781464,9816.429790973663
1775785695,NaN,9515.0,NaN,9816.392627716064
1775785696,NaN,9515.0,9515.03559589386,9816.355461120605
1775785697,NaN,9515.0,NaN,9816.31829214096
1775785698,NaN,9515.0,NaN,9816.281119823456
1775785699,NaN,9515.25,NaN,9816.243945598602
1775785700,NaN,9515.25,9515.425478458405,9816.206767559052
1775785701,NaN,9515.0,9515.118994235992,9816.169587135315
1775785702,NaN,9515.0,9515.148105621338,9816.132403850555
1775785703,NaN,9515.0,9515.03901386261,9816.095217704773
1775785704,NaN,9515.0,9514.990488052368,9816.058028697968
1775785705,NaN,9515.0,9514.991201400757,9816.02083683014
1775785706,NaN,9514.75,9514.92095708847,9815.983642578125
1775785707,NaN,9514.75,NaN,9815.94644498825
1775785708,NaN,9514.75,9514.869511604309,9815.909244537354
1775785709,NaN,9514.75,9514.750996112823,9815.872041225433
1775785710,NaN,9514.5,NaN,9815.834835529327
1775785711,NaN,9514.5,9514.515400409698,9815.797626495361
1775785712,NaN,9514.5,9514.657412052155,9815.76041507721
1775785713,NaN,9514.75,9514.750507831573,9815.723200798035
1775785714,NaN,9514.5,9514.63194322586,9815.685983181
1775785715,NaN,9514.5,9514.614120960236,9815.648763179779
1775785716,NaN,9514.5,9514.480820178986,9815.611540317535
1775785717,NaN,9514.5,9514.50688457489,9815.574314594269
1775785718,NaN,9514.5,9514.406806468964,9815.53708600998
1775785719,NaN,9514.25,9514.281894683838,9815.499854564667
1775785720,NaN,9514.25,NaN,9815.462620258331
1775785721,NaN,9514.25,NaN,9815.425383090973
1775785722,NaN,9514.25,NaN,9815.388143062592
1775785723,NaN,9514.25,NaN,9815.350900173187
1775785725,NaN,9514.25,NaN,9815.276406764984
1775785726,NaN,9514.25,NaN,9815.239155769348
1775785727,NaN,9514.25,NaN,9815.201901435852
1775785775,NaN,9512.5,NaN,9813.410404205322
1775785776,NaN,9512.25,NaN,9813.373013019562
1775785777,NaN,9512.25,NaN,9813.335618495941
1775785778,NaN,9512.25,NaN,9813.298221588135
1775785779,NaN,9512.25,NaN,9813.260821819305
1775785780,NaN,9512.25,NaN,9813.223418712616
1775785781,NaN,9512.25,NaN,9813.186013698578
1775785782,NaN,9512.0,NaN,9813.14860534668
1775785783,NaN,9512.0,9512.149179458618,9813.111194133759
1775785784,NaN,9512.0,9512.030918121338,9813.073780536652
1775785785,NaN,9512.0,9512.104248046875,9813.036364078522
1775785786,NaN,9512.0,9512.117285251617,9812.998944759369
1775785787,NaN,9512.0,9512.057363510132,9812.961522579193
1775785788,NaN,9512.0,9511.98089838028,9812.924097537994
1775785789,NaN,9511.75,9511.946484565735,9812.886669635773
1775785790,NaN,9512.0,9512.009677886963,9812.849239349365
1775785791,NaN,9512.0,9512.065595626831,9812.811806201935
1775785792,NaN,9512.0,9512.120849609375,9812.774369716644
1775785793,NaN,9512.0,9512.01457977295,9812.736930847168
1775785794,NaN,9511.75,9511.947099685669,9812.699489593506
1775785795,NaN,9511.75,9511.881074428558,9812.66204547882
1775785796,NaN,9511.75,9511.939492225647,9812.624598026276
1775785797,NaN,9511.75,9511.859228610992,9812.587148189545
1775785798,NaN,9511.75,9511.782900333405,9812.549695014954
1775785799,NaN,9511.5,9511.69830083847,9812.512239456177
1775785800,NaN,9511.75,9511.890254020691,9812.474781990051
1775785801,NaN,9511.75,9511.91401386261,9812.437320232391
1775785802,NaN,9511.75,9511.803261756897,9812.399856567383
1775785803,NaN,9511.5,9511.732841968536,9812.362390518188
1775785804,NaN,9511.75,9511.819990158081,9812.324920654297
1775785805,NaN,9511.5,9511.664775371552,9812.287448883057
1775785806,NaN,9511.75,9511.771904468536,9812.249973773956
1775785807,NaN,9511.5,9511.692129135132,9812.21249628067
1775785808,NaN,9511.5,9511.62342786789,9812.175015449524
1775785809,NaN,9511.5,9511.561269760132,9812.137532711029
1775785810,NaN,9511.5,9511.610253810883,9812.100046634674
1775785811,NaN,9511.5,9511.528710842133,9812.062557697296
1775785812,NaN,9511.25,9511.238730430603,9812.025066375732
1775785813,NaN,9511.0,9511.148212909698,9811.987571716309
1775785814,NaN,9511.0,9511.120078086853,9811.950074672699
1775785815,NaN,9511.0,9511.149091720581,9811.912574768066
1775785816,NaN,9511.0,9511.161064624786,9811.87507200241
1775785817,NaN,9511.0,9511.208505630493,9811.83756685257
1775785818,NaN,9511.25,9511.299492359161,9811.800058841705
1775785819,NaN,9511.0,9511.087040901184,9811.762547969818
1775785820,NaN,9511.25,9511.256748199463,9811.725034236908
1775785821,NaN,9511.0,9511.112324237823,9811.687517642975
1775785822,NaN,9511.0,9511.151494026184,9811.649998188019
1775785823,NaN,9511.0,9511.110986232758,9811.612476348877
1775785824,NaN,9511.0,9511.066083908081,9811.57495212555
1775785825,NaN,9511.0,9511.092265605927,9811.537424564362
1775785826,NaN,9511.0,9511.087646484375,9811.49989414215
1775785827,NaN,9511.0,9511.028720855713,9811.462361335754
1775785828,NaN,9510.75,9510.84185552597,9811.424825668335
1775785829,NaN,9510.75,9510.81634759903,9811.387287139893
1775785830,NaN,9510.75,9510.726064682007,9811.349745750427
1775785831,NaN,9510.5,9510.661347866058,9811.312201976776
1775785832,NaN,9510.75,9510.524658203125,9811.274654865265
1775785833,NaN,9510.5,NaN,9811.237105369568
1775785853,NaN,9510.0,NaN,9810.485537052155
1775785854,NaN,9510.0,NaN,9810.447929382324
1775785855,NaN,9509.75,NaN,9810.410319328308
1775785856,NaN,9510.0,NaN,9810.372706890106
1775785857,NaN,9510.0,NaN,9810.335091590881
1775785858,NaN,9509.75,NaN,9810.297473430634
1775785859,NaN,9509.75,9509.829511642456,9810.259852409363
1775785860,NaN,9509.75,9509.828046798706,9810.22222852707
1775785861,NaN,9509.75,9509.860634803772,9810.184601783752
1775785862,NaN,9509.75,9509.789023399353,9810.14697265625
1775785863,NaN,9509.5,9509.666494369507,9810.109341144562
1775785864,NaN,9509.5,9509.672392368317,9810.07170677185
1775785865,NaN,9509.5,9509.672939300537,9810.03406906128
1775785866,NaN,9509.5,9509.58588886261,9809.996428966522
1775785867,NaN,9509.5,9509.676474571228,9809.958786010742
1775785868,NaN,9509.75,9509.754140853882,9809.921140670776
1775785869,NaN,9509.5,9509.66563463211,9809.88349199295
1775785870,NaN,9509.5,9509.619619369507,9809.845840930939
1775785871,NaN,9509.5,9509.585468769073,9809.808187007904
1775785872,NaN,9509.25,9509.438330173492,9809.770530700684
1775785873,NaN,9509.25,9509.285195350647,9809.73287153244
1775785874,NaN,9509.25,9509.267460823059,9809.695209503174
1775785875,NaN,9509.0,9509.148476600647,9809.657544612885
1775785876,NaN,9509.0,9509.023046970367,9809.61987733841
1775785877,NaN,9509.0,9509.185859203339,9809.582207202911
1775785878,NaN,9509.0,9509.061455249786,9809.54453420639
1775785879,NaN,9509.0,9509.032001972198,9809.506858825684
1775785880,NaN,9509.0,9509.03911113739,9809.469180583954
1775785881,NaN,9509.0,9509.118535041809,9809.431499004364
1775785882,NaN,9509.0,9509.047451019287,9809.393815040588
1775785883,NaN,9509.0,9509.140507698059,9809.356128692627
1775785884,NaN,9509.0,9509.022822380066,9809.318439483643
1775785885,NaN,9508.75,9508.88514661789,9809.280747413635
1775785886,NaN,9508.75,9508.839043140411,9809.243052959442
1775785887,NaN,9508.75,9508.761982440948,9809.205355167389
1775785888,NaN,9508.75,9508.728662014008,9809.16765499115
1775785889,NaN,9508.75,9508.704550743103,9809.129951953888
1775785890,NaN,9508.5,9508.703984260559,9809.09224653244
1775785891,NaN,9508.75,9508.796621322632,9809.05453824997
1775785892,NaN,9508.5,9508.640332221985,9809.016827583313
1775785893,NaN,9508.5,9508.39105463028,9808.979113578796
1775785896,NaN,9508.5,NaN,9808.865956306458
1775785983,NaN,9505.0,NaN,9805.573819160461
1775785984,NaN,9505.0,NaN,9805.535860538483
1775785985,NaN,9505.0,NaN,9805.497899055481
1775785986,NaN,9505.0,NaN,9805.459935188293
1775785987,NaN,9504.75,NaN,9805.421968460083
1775785988,NaN,9505.0,NaN,9805.383999347687
1775785989,NaN,9504.75,NaN,9805.346027374268
1775785990,NaN,9504.75,NaN,9805.308053016663
1775785991,NaN,9504.75,9504.920663833618,9805.270075798035
1775785992,NaN,9504.75,9504.901396274567,9805.232096195221
1775785993,NaN,9504.5,9504.694921970367,9805.194113254547
1775785994,NaN,9504.5,9504.696210861206,9805.156127929688
1775785995,NaN,9504.5,9504.675986289978,9805.11814069748
1775785996,NaN,9504.75,9504.772988319397,9805.080149650574
1775785997,NaN,9504.75,9504.82330083847,9805.04215669632
1775785998,NaN,9504.5,9504.675009727478,9805.004160881042
1775785999,NaN,9504.5,9504.609667778015,9804.96616268158
1775786000,NaN,9504.5,9504.626865386963,9804.928161144257
1775786141,NaN,9499.5,9499.576240062714,9799.54374074936
1775786145,NaN,9499.25,NaN,9799.390239715576
1775786162,NaN,9498.5,9498.209199428558,9798.737401008606
1775786164,NaN,9498.25,9498.480136871338,9798.660548210144
1775786166,NaN,9498.5,9498.548730373383,9798.583684921265
1775786167,NaN,9498.5,9498.283418178558,9798.545249462128
1775786169,NaN,9498.25,NaN,9798.46837091446
1775786178,NaN,9498.25,NaN,9798.122291564941
1775786220,NaN,9496.25,NaN,9796.504538059235
1775786224,NaN,9496.25,NaN,9796.350234031677
1775786225,NaN,9496.5,NaN,9796.311651706696
1775786226,NaN,9496.25,NaN,9796.273066997528
1775786227,NaN,9496.25,NaN,9796.234479904175
1775786228,NaN,9496.25,NaN,9796.195889949799
1775786229,NaN,9496.25,NaN,9796.157297611237
1775786230,NaN,9496.25,NaN,9796.118702888489
1775786231,NaN,9496.25,NaN,9796.080105304718
1775786232,NaN,9496.25,NaN,9796.041505336761
1775786233,NaN,9496.25,NaN,9796.00290298462
1775786234,NaN,9496.25,9496.048759937286,9795.964298248291
1775786235,NaN,9496.0,NaN,9795.92569065094
1775786240,NaN,9495.75,NaN,9795.73261642456
1775786241,NaN,9495.75,NaN,9795.693994045258
1775786242,NaN,9495.5,NaN,9795.655369281769
1775786243,NaN,9495.75,9495.423984527588,9795.61674118042
1775786244,NaN,9495.75,NaN,9795.57811164856
1775786245,NaN,9495.75,NaN,9795.539479255676
1775786246,NaN,9495.5,NaN,9795.50084400177
1775786247,NaN,9495.75,NaN,9795.462206840515
1775786248,NaN,9495.75,NaN,9795.423566818237
1775786249,NaN,9495.25,NaN,9795.384924411774
1775786250,NaN,9495.5,NaN,9795.346279621124
1775786251,NaN,9495.5,9495.567539215088,9795.307632446289
1775786252,NaN,9495.5,9495.690273284912,9795.26898241043
1775786253,NaN,9495.25,9495.441493988037,9795.230329990387
1775786254,NaN,9495.25,9495.273896694183,9795.19167470932
1775786255,NaN,9495.25,9494.890038967133,9795.153017520905
1775786256,NaN,9495.25,9495.400058746338,9795.114357471466
1775786257,NaN,9495.25,NaN,9795.075695514679
1775786258,NaN,9495.25,NaN,9795.037030220032
1775786259,NaN,9495.0,NaN,9794.998363018036
1775786263,NaN,9495.25,NaN,9794.843668937683
1775786264,NaN,9495.0,NaN,9794.804988861084
1775786266,NaN,9494.75,NaN,9794.727621555328
1775786267,NaN,9495.0,NaN,9794.688934326172
1775786268,NaN,9495.0,NaN,9794.65024471283
1775786269,NaN,9495.0,NaN,9794.611552238464
1775786270,NaN,9495.0,NaN,9794.572857379913
1775786271,NaN,9494.75,9494.85542011261,9794.534160614014
1775786272,NaN,9495.0,9495.004755973816,9794.495460510254
1775786273,NaN,9494.75,9495.053027153015,9794.456758499146
1775786274,NaN,9494.5,9494.390595912933,9794.418054103851
1775786275,NaN,9494.75,9494.929804801941,9794.379346847534
1775786276,NaN,9494.75,NaN,9794.340637207031
1775786277,NaN,9494.75,9494.579560756683,9794.301925182343
1775786278,NaN,9494.5,9494.811211109161,9794.26321029663
1775786279,NaN,9494.5,NaN,9794.22449350357
1775786280,NaN,9494.5,NaN,9794.185773849487
1775786281,NaN,9494.5,9494.836172103882,9794.147051811218
1775786282,NaN,9494.5,9494.599482536316,9794.108327388763
1775786283,NaN,9494.75,NaN,9794.069600105286
1775786284,NaN,9494.5,NaN,9794.030870437622
1775786285,NaN,9494.5,NaN,9793.99213886261
1775786286,NaN,9494.25,NaN,9793.953404426575
1775786287,NaN,9494.25,NaN,9793.914667606354
1775786288,NaN,9494.5,NaN,9793.875928401947
1775786289,NaN,9494.25,NaN,9793.837186336517
1775786290,NaN,9494.25,9494.238691329956,9793.798441886902
1775786291,NaN,9494.25,NaN,9793.7596950531
1775786292,NaN,9494.0,NaN,9793.72094631195
1775786293,NaN,9494.0,9494.120537281036,9793.68219423294
1775786294,NaN,9494.0,NaN,9793.643440246582
1775786295,NaN,9493.75,9493.313720703125,9793.6046833992
1775786296,NaN,9493.75,9493.758955001831,9793.565924167633
1775786297,NaN,9494.0,9494.184179782867,9793.52716255188
1775786298,NaN,9494.0,9494.426748275757,9793.488398551941
1775786299,NaN,9493.75,9494.049453258514,9793.449632644653
1775786300,NaN,9494.0,NaN,9793.410863399506
1775786301,NaN,9493.75,9493.993417739868,9793.372091770172
1775786302,NaN,9493.75,9493.823984146118,9793.333317756653
1775786303,NaN,9493.75,9493.975185394287,9793.294541358948
1775786304,NaN,9493.75,9493.856464862823,9793.255762577057
1775786305,NaN,9493.5,9493.736572265625,9793.21698141098
1775786306,NaN,9493.5,9493.665703296661,9793.17819738388
1775786307,NaN,9493.5,9493.789082050323,9793.139411449432
1775786308,NaN,9493.5,9493.815273284912,9793.100622653961
1775786309,NaN,9493.5,9493.675517559052,9793.061831474304
1775786310,NaN,9493.5,9493.64936542511,9793.023037910461
1775786311,NaN,9493.25,9493.429433822632,9792.984241485596
1775786312,NaN,9493.25,9493.422187328339,9792.945443153381
1775786313,NaN,9493.25,9493.433359146118,9792.906641960144
1775786314,NaN,9493.25,9493.447685718536,9792.867838382721
1775786315,NaN,9493.25,9493.41791009903,9792.829032421112
1775786316,NaN,9493.5,9493.615683555603,9792.790224075317
1775786317,NaN,9493.25,9493.430693149567,9792.751413822174
1775786318,NaN,9493.0,9493.347909927368,9792.712600708008
1775786319,NaN,9493.0,9493.31553697586,9792.673784732819
1775786320,NaN,9493.25,9493.382158279419,9792.634966373444
1775786321,NaN,9493.0,9493.315507888794,9792.596145629883
1775786322,NaN,9493.0,9493.25629901886,9792.557322502136
1775786323,NaN,9493.0,9493.23491191864,9792.518496990204
1775786324,NaN,9493.0,9493.161718845367,9792.479669570923
1775786325,NaN,9492.75,9492.996660232544,9792.440838813782
1775786326,NaN,9492.75,9493.080605506897,9792.402005672455
1775786327,NaN,9492.75,9493.08490228653,9792.363170146942
1775786328,NaN,9492.75,9492.890429496765,9792.32433271408
1775786329,NaN,9492.75,9492.962685585022,9792.285492420197
1775786330,NaN,9492.75,9493.037861347198,9792.246649742126
1775786331,NaN,9492.75,9492.957011699677,9792.20780467987
1775786332,NaN,9492.5,9492.816884994507,9792.168957233429
1775786333,NaN,9492.5,9492.76524400711,9792.130107402802
1775786334,NaN,9492.5,9492.839482307434,9792.091254711151
1775786335,NaN,9492.5,9492.768164157867,9792.052400112152
1775786336,NaN,9492.5,9492.72222661972,9792.013542175293
1775786337,NaN,9492.5,9492.677070140839,9791.974682807922
1775786338,NaN,9492.5,9492.727509975433,9791.935820579529
1775786339,NaN,9492.5,9492.766777515411,9791.896955490112
1775786340,NaN,9492.5,9492.672997951508,9791.858088493347
1775786341,NaN,9492.5,9492.697431564331,9791.819219112396
1775786342,NaN,9492.25,9492.547197341919,9791.78034734726
1775786343,NaN,9492.25,9492.417626857758,9791.741472244263
1775786344,NaN,9492.0,9492.261513710022,9791.702595710754
1775786345,NaN,9492.0,9492.333095550537,9791.663716316223
1775786346,NaN,9492.0,9492.315136909485,9791.624834537506
1775786347,NaN,9492.0,9492.286211013794,9791.585950374603
1775786348,NaN,9492.25,9492.346162319183,9791.547063827515
1775786349,NaN,9492.0,9492.230800628662,9791.50817489624
1775786350,NaN,9492.0,9492.272265434265,9791.46928358078
1775786351,NaN,9492.0,9492.301620960236,9791.430389404297
1775786352,NaN,9492.0,9492.168622970581,9791.391492843628
1775786353,NaN,9492.0,9492.172158241272,9791.35259437561
1775786354,NaN,9491.75,9492.068749904633,9791.31369304657
1775786355,NaN,9491.75,9491.974775314331,9791.27478981018
1775786356,NaN,9491.75,9492.018456935883,9791.235883235931
1775786357,NaN,9491.75,9491.836162090302,9791.19697523117
1775786358,NaN,9491.75,NaN,9791.15806388855
1775786359,NaN,9491.75,9492.006513595581,9791.11915063858
1775786360,NaN,9491.75,9491.92339849472,9791.080235004425
1775786361,NaN,9491.75,9491.942109584808,9791.041316509247
1775786362,NaN,9491.75,9492.02403306961,9791.00239610672
1775786363,NaN,9491.75,9491.99745130539,9790.96347284317
1775786364,NaN,9491.75,9491.954853534698,9790.924547672272
1775786365,NaN,9491.5,9491.685322284698,9790.88561964035
1775786366,NaN,9491.5,9491.740205287933,9790.846689224243
1775786367,NaN,9491.5,9491.140048980713,9790.80775642395
1775786368,NaN,9491.5,9491.831367015839,9790.768821239471
1775786369,NaN,9491.25,9491.631269454956,9790.729883670807
1775786370,NaN,9491.5,NaN,9790.690944194794
1775786371,NaN,9491.25,9491.601738452911,9790.65200138092
1775786372,NaN,9491.25,9491.547568321228,9790.613056659698
1775786373,NaN,9491.25,9491.503583908081,9790.574109077454
1775786374,NaN,9491.25,9491.408456802368,9790.53515958786
1775786375,NaN,9491.0,9491.287089824677,9790.49620771408
1775786376,NaN,9491.25,9491.363017559052,9790.457252979279
1775786377,NaN,9491.0,9491.22471666336,9790.41829586029
1775786378,NaN,9491.0,9491.239120960236,9790.379336833954
1775786379,NaN,9491.25,9491.377197265625,9790.340374946594
1775786380,NaN,9491.25,9491.442461013794,9790.301411151886
1775786381,NaN,9491.0,9491.275605678558,9790.262444019318
1775786382,NaN,9491.0,9491.346103668213,9790.223475456238
1775786383,NaN,9491.0,9491.3232421875,9790.184504032135
1775786384,NaN,9491.0,9491.224912166595,9790.14552974701
1775786385,NaN,9491.0,9491.28666973114,9790.106553554535
1775786386,NaN,9491.25,9491.172138690948,9790.067575454712
1775786387,NaN,9491.0,9491.229745864868,9790.028594017029
1775786388,NaN,9490.75,9491.058125019073,9789.989610671997
1775786389,NaN,9490.75,9490.947392463684,9789.950624465942
1775786390,NaN,9490.75,9490.991474628448,9789.911636352539
1775786391,NaN,9490.5,9490.790400505066,9789.872645378113
1775786392,NaN,9490.5,9490.76263666153,9789.833652496338
1775786393,NaN,9490.75,9491.001249790192,9789.79465675354
1775786394,NaN,9490.5,9490.890947341919,9789.755659103394
1775786395,NaN,9490.75,9490.924170017242,9789.716658592224
1775786396,NaN,9490.5,9490.789716720581,9789.677656173706
1775786397,NaN,9490.5,9490.625390529633,9789.638650894165
1775786398,NaN,9490.25,9490.55034160614,9789.599643230438
1775786399,NaN,9490.25,9490.601953029633,9789.560633182526
1775786400,NaN,9490.25,9490.607841968536,9789.521621227264
1775786401,NaN,9490.25,9490.581445217133,9789.482605934143
1775786402,NaN,9490.25,9490.616660118103,9789.443588733673
1775786403,NaN,9490.0,9490.385517597198,9789.404569149017
1775786404,NaN,9490.25,9490.426933765411,9789.365547180176
1775786405,NaN,9490.0,9490.260781288147,9789.326522827148
1775786406,NaN,9490.0,9490.237402439117,9789.287496566772
1775786407,NaN,9490.0,9490.147363185883,9789.248466968536
1775786408,NaN,9490.0,9490.200810432434,9789.209434986115
1775786409,NaN,9489.75,9490.071123123169,9789.170401573181
1775786410,NaN,9490.0,9490.133632659912,9789.131365299225
1775786411,NaN,9490.0,9490.136240005493,9789.092326164246
1775786412,NaN,9489.75,9490.060351371765,9789.053285121918
1775786413,NaN,9489.75,9490.033554553986,9789.014241695404
1775786414,NaN,9489.5,9489.878593921661,9788.975195407867
1775786415,NaN,9489.5,9489.826308727264,9788.936147212982
1775786416,NaN,9489.5,9489.830917835236,9788.897096633911
1775786417,NaN,9489.75,9489.918300628662,9788.858043193817
1775786418,NaN,9489.5,9489.72357416153,9788.818987846375
1775786419,NaN,9489.25,9489.583261489868,9788.779929637909
1775786420,NaN,9489.5,9489.818984508514,9788.740869522095
1775786421,NaN,9489.5,9489.805546760559,9788.701807022095
1775786422,NaN,9489.25,9489.637109279633,9788.662741661072
1775786423,NaN,9489.5,9489.731220722198,9788.6236743927
1775786424,NaN,9489.5,9489.693974494934,9788.584604263306
1775786425,NaN,9489.25,9489.579062461853,9788.545532226562
1775786426,NaN,9489.25,9489.496621131897,9788.506457328796
1775786427,NaN,9489.25,9489.500126838684,9788.467380046844
1775786428,NaN,9489.25,9489.457851409912,9788.428301334381
1775786429,NaN,9489.0,9489.307353496552,9788.389219284058
1775786430,NaN,9489.0,9489.191728591919,9788.350135326385
1775786431,NaN,9489.0,9489.30799818039,9788.311048030853
1775786432,NaN,9489.0,9489.259355545044,9788.27195930481
1775786433,NaN,9489.0,9489.181826114655,9788.232867717743
1775786434,NaN,9489.0,9489.236201286316,9788.193774223328
1775786435,NaN,9489.0,9489.277490139008,9788.15467786789
1775786436,NaN,9488.75,9489.017929553986,9788.115579605103
1775786437,NaN,9488.5,9488.829570293427,9788.076478481293
1775786438,NaN,9488.5,9488.889746189117,9788.037375450134
1775786439,NaN,9488.75,9489.018759727478,9787.998269557953
1775786440,NaN,9488.75,9488.987216949463,9787.959161758423
1775786441,NaN,9488.75,9488.911259651184,9787.920051574707
1775786442,NaN,9488.5,9488.745302677155,9787.880938529968
1775786443,NaN,9488.5,9488.678349494934,9787.84182357788
1775786444,NaN,9488.5,9488.768466949463,9787.80270576477
1775786445,NaN,9488.5,9488.747831821442,9787.763586044312
1775786446,NaN,9488.25,9488.622949123383,9787.72446346283
1775786447,NaN,9488.25,9488.62977552414,9787.685338497162
1775786448,NaN,9488.5,9488.65667963028,9787.646211624146
1775786449,NaN,9488.25,9488.56889629364,9787.607082366943
1775786450,NaN,9488.25,9488.476006031036,9787.567950725555
1775786451,NaN,9488.25,9488.522216796875,9787.528816699982
1775786452,NaN,9488.25,9488.410429477692,9787.489679813385
1775786453,NaN,9488.0,9488.309492111206,9787.450540542603
1775786454,NaN,9488.0,9488.374716758728,9787.411399841309
1775786455,NaN,9488.25,9488.46576166153,9787.372256278992
1775786456,NaN,9488.25,9488.487226486206,9787.333109855652
1775786457,NaN,9488.25,9488.471923828125,9787.293961524963
1775786458,NaN,9488.0,9488.346435546875,9787.25481081009
1775786459,NaN,9488.0,9488.316728591919,9787.215657711029
1775786460,NaN,9488.0,9488.23872089386,9787.176501750946
1775786461,NaN,9488.0,9488.232509613037,9787.137343883514
1775786462,NaN,9488.0,9488.273681640625,9787.098184108734
1775786463,NaN,9487.75,9488.135048866272,9787.05902147293
1775786464,NaN,9487.75,9488.060917854309,9787.019855976105
1775786465,NaN,9487.75,9488.047314167023,9786.980689048767
1775786466,NaN,9487.75,9488.026826381683,9786.941519260406
1775786467,NaN,9487.75,9487.952011585236,9786.90234708786
1775786468,NaN,9487.5,9487.811494350433,9786.863172531128
1775786469,NaN,9487.5,9487.731035232544,9786.823996067047
1775786470,NaN,9487.25,9487.654492378235,9786.784816741943
1775786471,NaN,9487.5,9487.773408412933,9786.745635032654
1775786472,NaN,9487.5,9487.753877162933,9786.706451416016
1775786473,NaN,9487.25,9487.548544883728,9786.667265415192
1775786474,NaN,9487.25,9487.544609546661,9786.628076553345
1775786475,NaN,9487.25,9487.452402114868,9786.58888578415
1775786476,NaN,9487.0,9487.380488395691,9786.54969215393
1775786477,NaN,9487.0,9487.191308498383,9786.510496616364
1775786478,NaN,9487.0,9487.174443244934,9786.471298217773
1775786479,NaN,9486.75,9487.109394550323,9786.432098388672
1775786480,NaN,9486.75,9487.036943435669,9786.392895698547
1775786481,NaN,9486.75,9487.00395488739,9786.353690624237
1775786482,NaN,9486.75,9487.095361232758,9786.314483165741
1775786483,NaN,9486.75,9487.015380859375,9786.275272846222
1775786484,NaN,9487.0,9487.105341911316,9786.236061096191
1775786485,NaN,9486.75,9486.920381069183,9786.196846485138
1775786486,NaN,9486.5,9486.871298789978,9786.157629489899
1775786487,NaN,9486.75,9486.87358379364,9786.118410110474
1775786488,NaN,9486.5,9486.798486232758,9786.0791888237
1775786489,NaN,9486.5,9486.780068397522,9786.039964675903
1775786490,NaN,9486.25,NaN,9786.000738620758
1775786491,NaN,9486.25,9486.607334136963,9785.961510181427
1775786492,NaN,9486.5,9486.626982212067,9785.922278881073
1775786493,NaN,9486.25,9486.59858417511,9785.883046150208
1775786494,NaN,9486.5,9486.644521713257,9785.843810081482
1775786495,NaN,9486.5,9486.736670017242,9785.804572105408
1775786496,NaN,9486.25,9486.624140739441,9785.765331745148
1775786497,NaN,9486.25,9486.546552658081,9785.726089000702
1775786498,NaN,9486.25,9485.83794927597,9785.686844348907
1775786499,NaN,9486.25,9486.481718540192,9785.64759683609
1775786500,NaN,9486.25,9486.612519741058,9785.608346939087
1775786501,NaN,9486.5,9486.592919826508,9785.569094657898
1775786502,NaN,9486.0,9486.385722637177,9785.52984046936
1775786503,NaN,9486.0,9486.23675775528,9785.4905834198
1775786504,NaN,9486.0,9486.351865291595,9785.451324939728
1775786505,NaN,9486.0,9486.138545036316,9785.412063121796
1775786506,NaN,9486.0,9486.19178724289,9785.372799396515
1775786507,NaN,9485.75,9486.12754869461,9785.333533287048
1775786508,NaN,9485.75,9485.949746131897,9785.294264793396
1775786509,NaN,9485.75,9485.920781135559,9785.254994392395
1775786510,NaN,9485.75,9485.988740444183,9785.215720653534
1775786511,NaN,9485.5,9485.719081878662,9785.176445960999
1775786512,NaN,9485.75,9485.89599609375,9785.137167930603
1775786513,NaN,9485.75,9485.891142368317,9785.097887516022
1775786514,NaN,9485.75,9485.941679477692,9785.058605194092
1775786515,NaN,9485.5,9485.842763900757,9785.019320487976
1775786516,NaN,9485.5,9485.771025180817,9784.980033397675
1775786517,NaN,9485.25,9485.603515625,9784.940743923187
1775786518,NaN,9485.25,9485.511074066162,9784.901452064514
1775786519,NaN,9485.0,9485.333955287933,9784.862157821655
1775786520,NaN,9485.25,9485.419345855713,9784.82286119461
1775786521,NaN,9485.25,9485.419921875,9784.783562660217
1775786522,NaN,9485.25,9485.440224647522,9784.744261741638
1775786523,NaN,9485.25,9485.466816425323,9784.704957962036
1775786524,NaN,9485.25,9485.469091892242,9784.665652751923
1775786525,NaN,9485.0,9485.313281059265,9784.626344203949
1775786526,NaN,9485.25,9485.435810565948,9784.587033748627
1775786527,NaN,9485.25,9485.38226556778,9784.547721385956
1775786528,NaN,9485.0,9485.358105659485,9784.508406162262
1775786529,NaN,9485.25,9485.388251781464,9784.469088554382
1775786530,NaN,9485.0,9485.228593826294,9784.429769039154
1775786531,NaN,9485.0,9485.138007640839,9784.39044713974
1775786532,NaN,9484.75,9485.036708831787,9784.351122379303
1775786533,NaN,9484.75,9485.056865215302,9784.311795711517
1775786534,NaN,9484.75,9484.966992378235,9784.272466659546
1775786535,NaN,9485.0,9485.190107345581,9784.233135700226
1775786536,NaN,9484.75,9485.144521713257,9784.19380235672
1775786537,NaN,9484.75,9485.000517368317,9784.154466152191
1775786538,NaN,9484.75,9484.903632640839,9784.115127563477
1775786539,NaN,9484.75,9484.900078296661,9784.075787067413
1775786540,NaN,9484.75,9484.923134803772,9784.036444187164
1775786541,NaN,9484.5,9484.823945522308,9783.99709892273
1775786542,NaN,9484.5,9484.829882621765,9783.957751750946
1775786543,NaN,9484.5,9484.686884880066,9783.91840171814
1775786544,NaN,9484.5,9484.633613109589,9783.879049777985
1775786545,NaN,9484.25,9484.609990119934,9783.839694976807
1775786546,NaN,9484.25,9484.570322036743,9783.80033826828
1775786547,NaN,9484.25,9484.575566291809,9783.760979175568
1775786548,NaN,9484.25,9484.444052696228,9783.72161769867
1775786549,NaN,9484.25,9484.516972541809,9783.682253837585
1775786550,NaN,9484.25,9484.45648431778,9783.642888069153
1775786551,NaN,9484.25,9484.489296913147,9783.603519439697
1775786552,NaN,9484.25,9484.406953334808,9783.564148902893
1775786553,NaN,9484.25,9484.473486423492,9783.524775981903
1775786554,NaN,9484.25,9484.441338062286,9783.485400676727
1775786555,NaN,9484.0,9484.182480335236,9783.446022987366
1775786556,NaN,9483.75,9484.104648590088,9783.406642913818
1775786557,NaN,9483.75,9484.08305644989,9783.367260932922
1775786558,NaN,9484.0,9484.225439548492,9783.32787656784
1775786559,NaN,9484.0,9484.198085784912,9783.288489818573
1775786560,NaN,9483.75,9484.067539215088,9783.24910068512
1775786561,NaN,9484.0,9484.195351600647,9783.20970916748
1775786562,NaN,9483.75,9484.082363128662,9783.170315742493
1775786563,NaN,9483.75,9483.941992282867,9783.130919456482
1775786564,NaN,9483.75,9483.90815448761,9783.091520786285
1775786565,NaN,9483.5,9483.833427906036,9783.052120685577
1775786566,NaN,9483.5,9483.755986213684,9783.012717723846
1775786567,NaN,9483.5,9483.671562671661,9782.97331237793
1775786568,NaN,9483.25,9483.51502943039,9782.933904647827
1775786569,NaN,9483.25,9483.540244102478,9782.894495010376
1775786570,NaN,9483.25,9483.469443321228,9782.855082511902
1775786571,NaN,9483.0,9483.350439548492,9782.815668582916
1775786572,NaN,9483.0,9483.340605258942,9782.776251792908
1775786573,NaN,9483.25,9483.372831821442,9782.736832618713
1775786574,NaN,9483.0,9483.352880954742,9782.69741153717
1775786575,NaN,9483.0,9483.349580287933,9782.657987594604
1775786576,NaN,9483.0,9483.200488090515,9782.618562221527
1775786577,NaN,9483.0,9483.273964881897,9782.57913351059
1775786578,NaN,9483.0,9483.179502010345,9782.53970336914
1775786579,NaN,9482.75,9483.062079906464,9782.500270843506
1775786580,NaN,9482.75,9482.965029239655,9782.460835933685
1775786581,NaN,9482.5,9482.835078239441,9782.421398162842
1775786582,NaN,9482.75,9482.919404506683,9782.38195848465
1775786583,NaN,9482.75,9482.949501991272,9782.342516899109
1775786584,NaN,9482.75,9482.929726600647,9782.303072452545
1775786585,NaN,9482.75,9482.963183403015,9782.263626098633
1775786586,NaN,9482.75,9482.955107212067,9782.224176883698
1775786587,NaN,9482.5,9482.863096237183,9782.18472623825
1775786588,NaN,9482.5,9482.736103534698,9782.145272731781
1775786589,NaN,9482.5,9482.778818130493,9782.105816841125
1775786590,NaN,9482.5,9482.748827934265,9782.066359043121
1775786591,NaN,9482.5,9482.804052829742,9782.026898860931
1775786592,NaN,9482.5,9482.691591739655,9781.987436294556
1775786593,NaN,9482.25,9482.610644340515,9781.947971820831
1775786594,NaN,9482.25,9482.562509536743,9781.908504486084
1775786595,NaN,9482.25,9482.498075962067,9781.869035243988
1775786596,NaN,9482.25,9482.424248218536,9781.829564094543
1775786597,NaN,9482.25,9482.448203086853,9781.790090084076
1775786598,NaN,9482.0,9482.306913852692,9781.750613689423
1775786599,NaN,9482.0,9482.339911937714,9781.71113538742
1775786600,NaN,9482.25,9482.45610332489,9781.671654224396
1775786601,NaN,9482.25,9482.400693416595,9781.63217163086
1775786602,NaN,9482.25,9482.429609298706,9781.5926861763
1775786603,NaN,9482.0,9482.279150485992,9781.553198814392
1775786604,NaN,9482.0,9482.157148361206,9781.513709068298
1775786605,NaN,9482.0,9482.248925685883,9781.474216938019
1775786606,NaN,9482.0,9482.190634727478,9781.434722423553
1775786607,NaN,9482.0,9482.152421951294,9781.39522600174
1775786608,NaN,9482.0,9482.220995903015,9781.35572719574
1775786609,NaN,9481.75,9481.9970703125,9781.316225528717
1775786610,NaN,9481.5,9481.826269626617,9781.276722431183
1775786611,NaN,9481.5,9481.778662204742,9781.237216472626
1775786612,NaN,9481.5,9481.747226715088,9781.19770860672
1775786613,NaN,9481.5,9481.79676771164,9781.158198833466
1775786614,NaN,9481.5,9481.702109336853,9781.118686199188
1775786615,NaN,9481.5,9481.713769435883,9781.079171180725
1775786616,NaN,9481.25,9481.574131011963,9781.03965473175
1775786617,NaN,9481.25,9481.555703163147,9781.000134944916
1775786618,NaN,9481.25,9481.607001781464,9780.96061372757
1775786619,NaN,9481.25,9481.61665058136,9780.9210896492
1775786620,NaN,9481.5,9481.699853420258,9780.881563663483
1775786621,NaN,9481.5,9481.62641620636,9780.84203529358
1775786622,NaN,9481.25,9481.451562404633,9780.80250453949
1775786623,NaN,9481.25,9481.503720760345,9780.762971878052
1775786624,NaN,9481.0,9481.335800647736,9780.72343635559
1775786625,NaN,9481.0,9481.250908374786,9780.683899402618
1775786626,NaN,9481.0,9481.188691616058,9780.644359588623
1775786627,NaN,9481.0,9481.220380783081,9780.604817867279
1775786628,NaN,9481.0,9481.232158184052,9780.565273284912
1775786629,NaN,9481.0,9481.151132583618,9780.525726795197
1775786630,NaN,9480.75,9481.058759689331,9780.486178398132
1775786631,NaN,9480.75,9480.977841854095,9780.446627616882
1775786632,NaN,9480.75,9480.962568283081,9780.40707397461
1775786633,NaN,9480.75,9481.012285232544,9780.367518424988
1775786634,NaN,9480.75,9480.982382774353,9780.327960968018
1775786635,NaN,9480.5,9480.865859508514,9780.288401126862
1775786636,NaN,9480.75,9480.895800590515,9780.24883890152
1775786637,NaN,9480.75,9480.849521636963,9780.209274291992
1775786638,NaN,9480.75,9480.935410022736,9780.169707775116
1775786639,NaN,9480.5,9480.808134555817,9780.130138874054
1775786640,NaN,9480.5,9480.657636642456,9780.090567588806
1775786641,NaN,9480.25,9480.564638614655,9780.050993919373
1775786642,NaN,9480.25,9480.34336900711,9780.01141834259
1775786643,NaN,9480.0,9480.335322380066,9779.971839904785
1775786644,NaN,9480.25,9480.369042873383,9779.932260036469
1775786645,NaN,9480.25,9480.510214805603,9779.892677307129
1775786646,NaN,9480.25,9480.549414157867,9779.85309267044
1775786647,NaN,9480.5,9480.603427886963,9779.813505649567
1775786648,NaN,9480.5,9480.615322113037,9779.773916244507
1775786649,NaN,9480.25,9480.529931545258,9779.734324932098
1775786650,NaN,9480.0,9480.337411880493,9779.694730758667
1775786651,NaN,9480.25,9480.388700962067,9779.655135154724
1775786652,NaN,9480.0,9480.208310604095,9779.615536689758
1775786653,NaN,9479.75,9480.024892807007,9779.575936317444
1775786654,NaN,9480.0,9480.184834003448,9779.536333560944
1775786655,NaN,9480.0,9480.138964653015,9779.496728897095
1775786656,NaN,9479.75,9480.039960861206,9779.45712184906
1775786657,NaN,9479.75,9480.043916225433,9779.417511940002
1775786658,NaN,9479.75,9480.04633808136,9779.377900600433
1775786659,NaN,9480.0,9480.110537052155,9779.338286399841
1775786660,NaN,9480.0,9480.131113052368,9779.2986702919
1775786661,NaN,9479.75,9480.061279296875,9779.259051799774
1775786662,NaN,9479.5,9479.834082126617,9779.219431400299
1775786663,NaN,9479.5,9479.827968597412,9779.179808616638
1775786664,NaN,9479.75,9479.893681526184,9779.140183448792
1775786665,NaN,9479.5,9479.699091911316,9779.100556373596
1775786666,NaN,9479.5,9479.636034965515,9779.060926437378
1775786667,NaN,9479.5,9479.657509803772,9779.021294593811
1775786668,NaN,9479.5,9479.592548847198,9778.981660842896
1775786669,NaN,9479.5,9479.680937290192,9778.942024707794
1775786670,NaN,9479.5,9479.634472846985,9778.902386188507
1775786671,NaN,9479.25,9479.510068416595,9778.862745285034
1775786672,NaN,9479.25,9479.457792758942,9778.823101997375
1775786673,NaN,9479.25,9479.371621131897,9778.783457279205
1775786674,NaN,9479.0,9479.300663948059,9778.743809700012
1775786675,NaN,9479.25,9479.431952953339,9778.70416021347
1775786676,NaN,9479.0,9479.204336166382,9778.664507865906
1775786677,NaN,9479.0,9479.159853458405,9778.624853610992
1775786678,NaN,9479.0,9479.260488510132,9778.58519744873
1775786679,NaN,9479.0,9479.177812576294,9778.545538902283
1775786680,NaN,9479.0,9479.12591791153,9778.50587797165
1775786681,NaN,9479.0,9479.165136814117,9778.466215133667
1775786682,NaN,9479.0,9479.165615081787,9778.426549911499
1775786683,NaN,9479.0,9479.101103305817,9778.386882305145
1775786684,NaN,9479.0,9479.136620998383,9778.347212791443
1775786685,NaN,9478.75,9479.029150485992,9778.307540416718
1775786686,NaN,9478.75,9478.962421894073,9778.267866134644
1775786687,NaN,9478.75,9478.998867034912,9778.228190422058
1775786688,NaN,9478.5,9478.844257831573,9778.18851184845
1775786689,NaN,9478.75,9478.87457036972,9778.148830890656
1775786690,NaN,9479.0,9479.065576076508,9778.109147548676
1775786691,NaN,9478.75,9478.942842006683,9778.069462299347
1775786692,NaN,9478.75,9478.924990177155,9778.029774665833
1775786693,NaN,9478.5,9478.992832183838,9777.99008512497
1775786694,NaN,9478.75,9478.856367111206,9777.95039319992
1775786695,NaN,9478.25,NaN,9777.910698890686
1775786696,NaN,9478.25,NaN,9777.871002674103
1775786697,NaN,9478.5,NaN,9777.83130455017
1775786698,NaN,9478.25,NaN,9777.791603088379
1775786699,NaN,9478.25,9478.72369146347,9777.751900672913
1775786700,NaN,9478.25,9478.312079906464,9777.712194919586
1775786701,NaN,9478.25,9478.42817401886,9777.672487735748
1775786702,NaN,9478.25,9478.491708755493,9777.632778167725
1775786703,NaN,9478.25,NaN,9777.593066215515
1775786704,NaN,9478.25,NaN,9777.553352355957
1775786705,NaN,9478.0,NaN,9777.513635635376
1775786706,NaN,9478.0,NaN,9777.473917484283
1775786707,NaN,9478.0,NaN,9777.434196472168
1775786708,NaN,9478.0,NaN,9777.394473552704
1775786709,NaN,9478.25,NaN,9777.354748249054
1775786710,NaN,9478.0,NaN,9777.315021038055
1775786711,NaN,9477.75,NaN,9777.275291919708
1775786712,NaN,9477.75,NaN,9777.235559463501
1775786713,NaN,9477.75,NaN,9777.19582605362
1775786714,NaN,9477.75,NaN,9777.156089782715
1775786715,NaN,9477.75,NaN,9777.116351127625
1775786716,NaN,9477.75,NaN,9777.076610565186
1775786717,NaN,9477.75,NaN,9777.036868095398
1775786718,NaN,9477.75,NaN,9776.997123241425
1775786719,NaN,9477.5,NaN,9776.957375526428
1775786720,NaN,9477.5,NaN,9776.91762638092
1775786721,NaN,9477.5,NaN,9776.877874851227
1775786722,NaN,9477.5,NaN,9776.838120937347
1775786723,NaN,9477.5,NaN,9776.79836511612
1775786724,NaN,9477.5,NaN,9776.758606910706
1775786725,NaN,9477.25,NaN,9776.718846321106
1775786726,NaN,9477.25,NaN,9776.679083824158
1775786727,NaN,9477.25,NaN,9776.639318943024
1775786728,NaN,9477.25,NaN,9776.599552154541
1775786729,NaN,9477.25,NaN,9776.559782981873
1775786730,NaN,9477.25,NaN,9776.520011425018
1775786731,NaN,9477.25,NaN,9776.480237960815
1775786732,NaN,9477.25,NaN,9776.440462112427
1775786733,NaN,9477.0,NaN,9776.400683879852
1775786734,NaN,9477.0,NaN,9776.360904216766
1775786735,NaN,9477.0,NaN,9776.321121692657
1775786736,NaN,9476.75,NaN,9776.2813372612
1775786737,NaN,9477.0,NaN,9776.241550445557
1775786738,NaN,9477.0,NaN,9776.201761245728
1775786739,NaN,9477.0,NaN,9776.161970615387
1775786740,NaN,9476.75,NaN,9776.122177124023
1775786741,NaN,9476.75,NaN,9776.082381725311
1775786742,NaN,9476.75,NaN,9776.042583942413
1775786743,NaN,9476.75,NaN,9776.00278377533
1775786744,NaN,9476.75,NaN,9775.962981700897
1775786745,NaN,9476.75,NaN,9775.923177719116
1775786746,NaN,9476.75,NaN,9775.88337135315
1775786747,NaN,9476.75,NaN,9775.843562602997
1775786748,NaN,9476.5,NaN,9775.803751945496
1775786749,NaN,9476.75,NaN,9775.763938903809
1775786750,NaN,9476.75,NaN,9775.724123477936
1775786751,NaN,9476.75,NaN,9775.684306144714
1775786752,NaN,9476.5,NaN,9775.644486904144
1775786753,NaN,9476.5,NaN,9775.604665279388
1775786754,NaN,9476.5,NaN,9775.564841270447
1775786755,NaN,9476.5,NaN,9775.525015354156
1775786756,NaN,9476.25,9476.4443359375,9775.48518705368
1775786757,NaN,9476.5,9476.581835746765,9775.445356369019
1775786758,NaN,9476.5,9476.592939376831,9775.405523777008
1775786759,NaN,9476.5,9476.628232479095,9775.365688800812
1775786760,NaN,9476.25,9476.508310317993,9775.325852394104
1775786761,NaN,9476.25,9476.52040052414,9775.286012649536
1775786762,NaN,9476.25,9476.44471693039,9775.246171474457
1775786763,NaN,9476.0,9476.22319316864,9775.206327915192
1775786764,NaN,9476.0,9476.066796779633,9775.166482448578
1775786765,NaN,9475.75,9475.95953130722,9775.126634597778
1775786766,NaN,9475.75,9476.064824104309,9775.086784362793
1775786767,NaN,9475.75,9476.018535137177,9775.046932220459
1775786768,NaN,9476.0,9476.12641620636,9775.00707769394
1775786769,NaN,9475.75,9476.039853572845,9774.967221736908
1775786770,NaN,9475.75,9475.814043045044,9774.927362442017
1775786771,NaN,9475.75,9475.857558727264,9774.887501716614
1775786772,NaN,9475.5,9475.736835956573,9774.847638607025
1775786773,NaN,9475.5,9475.636786937714,9774.807773590088
1775786774,NaN,9475.5,9475.61469745636,9774.767906188965
1775786775,NaN,9475.25,9475.499589920044,9774.728036403656
1775786776,NaN,9475.5,9475.630537033081,9774.688164710999
1775786777,NaN,9475.5,9475.610576152802,9774.648291110992
1775786778,NaN,9475.5,9475.623622894287,9774.608414649963
1775786779,NaN,9475.25,9475.413369178772,9774.568536758423
1775786780,NaN,9475.25,9475.418691635132,9774.52865600586
1775786781,NaN,9475.25,9475.485644340515,9774.488773822784
1775786782,NaN,9475.25,9475.352636814117,9774.448888778687
1775786783,NaN,9475.25,9475.407461166382,9774.409002304077
1775786784,NaN,9475.25,9475.477509975433,9774.369112968445
1775786785,NaN,9475.25,9475.37701177597,9774.329221725464
1775786786,NaN,9475.25,9475.430419921875,9774.289328098297
1775786787,NaN,9475.25,9475.399775505066,9774.249433040619
1775786788,NaN,9475.0,9475.212431430817,9774.209535121918
1775786789,NaN,9475.0,9475.095243930817,9774.169635295868
1775786790,NaN,9474.75,9475.1767578125,9774.12973356247
1775786791,NaN,9474.75,NaN,9774.089828968048
1775786792,NaN,9474.75,NaN,9774.049922466278
1775786793,NaN,9474.5,9474.717597484589,9774.01001405716
1775786794,NaN,9474.5,9474.703447341919,9773.970103740692
1775786795,NaN,9474.5,9474.677050590515,9773.930191040039
1775786796,NaN,9474.5,NaN,9773.8902759552
1775786797,NaN,9474.5,9474.689668178558,9773.850358963013
1775786798,NaN,9474.75,9474.837421894073,9773.810440063477
1775786799,NaN,9474.5,9474.77006816864,9773.770518302917
1775786800,NaN,9474.5,9474.673027515411,9773.73059463501
1775786801,NaN,9474.5,9474.832314491272,9773.690669059753
1775786802,NaN,9474.5,9474.557460784912,9773.650741577148
1775786803,NaN,9474.25,9474.591572284698,9773.61081123352
1775786804,NaN,9474.5,9474.506064414978,9773.570879459381
1775786805,NaN,9474.5,9474.680810451508,9773.530944824219
1775786806,NaN,9474.25,NaN,9773.491008281708
1775786807,NaN,9474.25,9474.462900161743,9773.451069831848
1775786808,NaN,9474.25,9474.416855335236,9773.411128997803
1775786809,NaN,9474.25,9474.431494235992,9773.371186256409
1775786810,NaN,9474.25,NaN,9773.331241130829
1775786811,NaN,9474.0,NaN,9773.291293621063
1775786812,NaN,9474.0,9474.16455078125,9773.251344680786
1775786813,NaN,9474.0,9474.051718711853,9773.211393356323
1775786814,NaN,9474.0,NaN,9773.171439647675
1775786815,NaN,9473.75,9473.99516582489,9773.131484031677
1775786816,NaN,9473.75,9473.863447189331,9773.091526031494
1775786817,NaN,9473.5,9473.794629096985,9773.051565647125
1775786818,NaN,9473.75,9473.817783355713,9773.011603832245
1775786819,NaN,9473.75,9473.909697055817,9772.971639156342
1775786820,NaN,9473.75,9473.863085746765,9772.93167257309
1775786821,NaN,9473.5,9473.774160385132,9772.891704559326
1775786822,NaN,9473.5,9473.744560718536,9772.85173368454
1775786823,NaN,9473.75,9473.802031040192,9772.811760425568
1775786824,NaN,9473.5,9473.727041244507,9772.771785736084
1775786825,NaN,9473.5,9473.688349723816,9772.731808662415
1775786826,NaN,9473.25,9473.567461013794,9772.69182920456
1775786827,NaN,9473.5,9473.540761947632,9772.651847839355
1775786828,NaN,9473.25,9473.438144683838,9772.611864089966
1775786829,NaN,9473.5,9473.518046855927,9772.571878433228
1775786830,NaN,9473.25,9473.414052963257,9772.53189086914
1775786831,NaN,9473.25,9473.454404354095,9772.491900920868
1775786832,NaN,9473.25,9473.41509771347,9772.451909065247
1775786833,NaN,9473.0,9473.256630897522,9772.41191482544
1775786834,NaN,9473.0,9473.160781383514,9772.371918201447
1775786835,NaN,9473.0,9473.174716949463,9772.331920146942
1775786836,NaN,9473.0,9473.145370960236,9772.291919231415
1775786837,NaN,9473.25,9473.335185527802,9772.251916408539
1775786838,NaN,9473.25,9473.34321308136,9772.211911678314
1775786839,NaN,9473.0,9473.207431793213,9772.171904563904
1775786840,NaN,9473.0,9473.169306755066,9772.131895542145
1775786841,NaN,9473.0,9473.140937328339,9772.091884613037
1775786842,NaN,9472.75,9472.963525295258,9772.051871299744
1775786843,NaN,9472.75,9472.966005802155,9772.011855602264
1775786844,NaN,9472.5,9472.735175609589,9771.971837997437
1775786845,NaN,9472.5,9472.758232593536,9771.93181848526
1775786846,NaN,9472.5,9472.687304496765,9771.89179611206
1775786847,NaN,9472.5,9472.652929782867,9771.851772785187
1775786848,NaN,9472.5,9472.615849494934,9771.81174659729
1775786849,NaN,9472.25,9472.55040025711,9771.771718025208
1775786850,NaN,9472.5,9472.623193264008,9771.731687545776
1775786851,NaN,9472.5,9472.664394378662,9771.691655158997
1775786852,NaN,9472.5,9472.573281288147,9771.651620864868
1775786853,NaN,9472.25,9472.502421855927,9771.611584186554
1775786854,NaN,9472.5,9472.583505630493,9771.571545124054
1775786855,NaN,9472.25,9472.44134759903,9771.531504631042
1775786856,NaN,9472.25,9472.329618930817,9771.491461753845
1775786857,NaN,9472.25,9472.313496112823,9771.451416492462
1775786858,NaN,9472.25,9472.3046875,9771.41136932373
1775786859,NaN,9472.25,9472.399384975433,9771.371319770813
1775786860,NaN,9472.25,9472.378681659698,9771.331268787384
1775786861,NaN,9472.0,9472.265361309052,9771.291214942932
1775786862,NaN,9472.0,9472.21723651886,9771.251159191132
1775786863,NaN,9472.0,9472.094501972198,9771.211101531982
1775786864,NaN,9472.0,9472.10345697403,9771.171041488647
1775786865,NaN,9472.0,9472.14886713028,9771.130979537964
1775786866,NaN,9472.0,9472.107734203339,9771.090915203094
1775786867,NaN,9472.0,9472.05621099472,9771.050848960876
1775786868,NaN,9471.75,9471.959404468536,9771.010780334473
1775786869,NaN,9471.75,9471.981288909912,9770.970710277557
1775786870,NaN,9471.75,9471.83197259903,9770.93063735962
1775786871,NaN,9471.75,9471.81684589386,9770.89056301117
1775786872,NaN,9471.75,9471.981816291809,9770.850485801697
1775786873,NaN,9471.75,9471.894277572632,9770.810407161713
1775786874,NaN,9471.75,9471.987441539764,9770.770326137543
1775786875,NaN,9471.75,9471.968056678772,9770.730243206024
1775786876,NaN,9471.75,9471.920907974243,9770.69015789032
1775786877,NaN,9471.5,9471.704746246338,9770.650071144104
1775786878,NaN,9471.5,9471.62542963028,9770.609981536865
1775786879,NaN,9471.25,9471.508749961853,9770.569890022278
1775786880,NaN,9471.5,9471.533379077911,9770.529796123505
1775786881,NaN,9471.25,9471.503291130066,9770.48970079422
1775786882,NaN,9471.25,9471.479726791382,9770.449602603912
1775786883,NaN,9471.25,9471.360663890839,9770.409502983093
1775786884,NaN,9471.0,9471.276123046875,9770.369400501251
1775786885,NaN,9471.0,9471.223964691162,9770.329296588898
1775786886,NaN,9471.25,9471.300859451294,9770.289190769196
1775786887,NaN,9471.25,9471.32275390625,9770.249082565308
1775786888,NaN,9471.25,9471.278906345367,9770.208971500397
1775786889,NaN,9471.0,9471.274736404419,9770.168859481812
1775786890,NaN,9471.25,9471.339570522308,9770.12874507904
1775786891,NaN,9471.0,9471.282577991486,9770.088627815247
1775786892,NaN,9471.25,9471.331894397736,9770.048509120941
1775786893,NaN,9471.25,9471.257783412933,9770.008388519287
1775786894,NaN,9471.0,9471.089033126831,9769.968265533447
1775786895,NaN,9470.75,9470.921592235565,9769.928140640259
1775786896,NaN,9470.75,9470.936826229095,9769.888013362885
1775786897,NaN,9470.75,9470.836093902588,9769.847884178162
1775786898,NaN,9471.0,9471.015127182007,9769.807752609253
1775786899,NaN,9470.75,9470.882900238037,9769.767619609833
1775786900,NaN,9470.75,9470.829882621765,9769.72748374939
1775786901,NaN,9470.75,9470.898662090302,9769.687346458435
1775786902,NaN,9470.5,9470.724052906036,9769.647206783295
1775786903,NaN,9470.5,9470.705429553986,9769.607065200806
1775786904,NaN,9470.5,9470.592627048492,9769.56692123413
1775786905,NaN,9470.5,9470.520625114441,9769.526775360107
1775786906,NaN,9470.5,9470.59071302414,9769.486627101898
1775786907,NaN,9470.5,9470.654384613037,9769.446477413177
1775786908,NaN,9470.5,9470.674043178558,9769.406325340271
1775786909,NaN,9470.25,9470.446269512177,9769.366170883179
1775786910,NaN,9470.25,9470.474355697632,9769.326014518738
1775786911,NaN,9470.0,9470.26606464386,9769.285855770111
1775786912,NaN,9470.25,9470.317168235779,9769.245695590973
1775786913,NaN,9470.0,9470.062265396118,9769.205533504486
1775786914,NaN,9470.0,9470.165996074677,9769.165368556976
1775786915,NaN,9470.0,9470.25102519989,9769.125201702118
1775786916,NaN,9470.0,9470.121953010559,9769.08503293991
1775786917,NaN,9470.0,9470.025586128235,9769.044862270355
1775786918,NaN,9469.75,9469.97401380539,9769.004689216614
1775786919,NaN,9469.75,9470.042070388794,9768.964513778687
1775786920,NaN,9469.75,9469.97651386261,9768.924336910248
1775786921,NaN,9469.75,9469.98333978653,9768.884157657623
1775786922,NaN,9470.0,9470.051347732544,9768.84397649765
1775786923,NaN,9469.75,9469.58750963211,9768.803793430328
1775786924,NaN,9469.75,9469.917129039764,9768.763607501984
1775786925,NaN,9469.75,9469.826786994934,9768.723420143127
1775786926,NaN,9469.5,9469.707978725433,9768.683230876923
1775786927,NaN,9469.5,9469.690839767456,9768.643039226532
1775786928,NaN,9469.75,9469.811796665192,9768.602845668793
1775786929,NaN,9469.5,9469.721581935883,9768.562649726868
1775786930,NaN,9469.5,9469.550380706787,9768.522451877594
1775786931,NaN,9469.25,9469.468222618103,9768.482251644135
1775786932,NaN,9469.25,9469.4072265625,9768.442049980164
1775786933,NaN,9469.0,9469.251201152802,9768.401845932007
1775786934,NaN,9469.0,9469.098808765411,9768.361639976501
1775786935,NaN,9469.0,9469.099824428558,9768.32143163681
1775786936,NaN,9468.75,9468.982099533081,9768.28122138977
1775786937,NaN,9468.75,9468.926943302155,9768.24100971222
1775786938,NaN,9469.0,9469.041904449463,9768.200795173645
1775786939,NaN,9469.0,9469.087031364441,9768.160578727722
1775786940,NaN,9469.0,9469.067245960236,9768.120359897614
1775786941,NaN,9468.75,9468.960644721985,9768.080139636993
1775786942,NaN,9468.75,9468.888984203339,9768.039916992188
1775786943,NaN,9468.75,9468.98588848114,9767.999692440033
1775786944,NaN,9468.75,9468.896689414978,9767.959465503693
1775786945,NaN,9468.75,9468.796425819397,9767.919236660004
1775786946,NaN,9468.5,9468.68711900711,9767.879005908966
1775786947,NaN,9468.75,9468.86512708664,9767.838772773743
1775786948,NaN,9468.5,9468.737500190735,9767.798538208008
1775786949,NaN,9468.5,9468.595674037933,9767.758301258087
1775786950,NaN,9468.5,9468.579228401184,9767.71806192398
1775786951,NaN,9468.5,9468.660293102264,9767.677820682526
1775786952,NaN,9468.5,9468.53065443039,9767.637578010559
1775786953,NaN,9468.5,9468.59965801239,9767.597332954407
1775786954,NaN,9468.25,9468.489052772522,9767.557085037231
1775786955,NaN,9468.5,9468.547529220581,9767.516835689545
1775786956,NaN,9468.25,9468.471816539764,9767.47658443451
1775786957,NaN,9468.25,9468.442470550537,9767.436330795288
1775786958,NaN,9468.25,9468.425214767456,9767.396075725555
1775786959,NaN,9468.25,9468.336386680603,9767.355818271637
1775786960,NaN,9468.25,9468.288369178772,9767.315558433533
1775786961,NaN,9468.0,9468.144824028015,9767.27529668808
1775786962,NaN,9468.0,9468.05625963211,9767.235033035278
1775786963,NaN,9468.0,9468.068496227264,9767.194767475128
1775786964,NaN,9468.0,9468.167129039764,9767.154499530792
1775786965,NaN,9468.0,9468.08832025528,9767.114230155945
1775786966,NaN,9467.75,9467.915215015411,9767.073957920074
1775786967,NaN,9467.75,9467.944101333618,9767.033683776855
1775786968,NaN,9467.75,9467.833017349243,9766.993408203125
1775786969,NaN,9467.75,9467.819023609161,9766.953130245209
1775786970,NaN,9467.75,9468.014365196228,9766.912849903107
1775786971,NaN,9467.75,9467.9208984375,9766.872568130493
1775786972,NaN,9467.75,9467.801064491272,9766.832283973694
1775786973,NaN,9467.5,9467.60693359375,9766.791997432709
1775786974,NaN,9467.5,9467.618408203125,9766.751709461212
1775786975,NaN,9467.5,9467.685615062714,9766.71141910553
1775786976,NaN,9467.5,9467.685888767242,9766.671126842499
1775786977,NaN,9467.5,9467.593281269073,9766.63083267212
1775786978,NaN,9467.5,9467.623125076294,9766.590536117554
1775786979,NaN,9467.5,9467.553369045258,9766.55023765564
1775786980,NaN,9467.25,9467.43543958664,9766.509937286377
1775786981,NaN,9467.25,9467.477519512177,9766.469635009766
1775786982,NaN,9467.25,9467.327968597412,9766.429330348969
1775786983,NaN,9467.25,9467.31489276886,9766.389023780823
1775786984,NaN,9467.25,9467.349306583405,9766.348715305328
1775786985,NaN,9467.0,9467.188681602478,9766.308404922485
1775786986,NaN,9467.0,9467.157998085022,9766.26809167862
1775786987,NaN,9467.0,9467.214804649353,9766.22777748108
1775786988,NaN,9467.0,9467.115419864655,9766.187460422516
1775786989,NaN,9467.0,9467.117929458618,9766.147141456604
1775786990,NaN,9466.75,9466.873242378235,9766.10682106018
1775786991,NaN,9466.75,9466.963564395905,9766.066498279572
1775786992,NaN,9467.0,9467.118251800537,9766.026173114777
1775786993,NaN,9467.0,9467.156728744507,9765.98584651947
1775786994,NaN,9467.0,9467.065644741058,9765.945517539978
1775786995,NaN,9467.0,9467.107265472412,9765.905186653137
1775786996,NaN,9466.75,9466.827646255493,9765.86485338211
1775786997,NaN,9466.75,9466.946513652802,9765.82451915741
1775786998,NaN,9466.75,9466.802763462067,9765.784182071686
1775786999,NaN,9466.75,9466.773788928986,9765.743843078613
1775787000,NaN,9466.5,9466.549531459808,9765.703501701355
1775787001,NaN,9466.25,9466.471005916595,9765.663158416748
1775787002,NaN,9466.25,9466.379804611206,9765.62281370163
1775787003,NaN,9466.25,9466.518906116486,9765.582466602325
1775787004,NaN,9466.25,9466.344443321228,9765.542117118835
1775787005,NaN,9466.0,9466.147831916809,9765.501765727997
1775787006,NaN,9466.0,9466.09369134903,9765.461412906647
1775787007,NaN,9466.0,9466.121767520905,9765.42105770111
1775787008,NaN,9466.0,9466.015117168427,9765.380700588226
1775787009,NaN,9466.0,9466.134316444397,9765.340341567993
1775787010,NaN,9466.0,9466.090800762177,9765.299980163574
1775787011,NaN,9465.75,9465.970029830933,9765.25961637497
1775787012,NaN,9465.75,9465.858330249786,9765.21925163269
1775787013,NaN,9465.75,9465.849277496338,9765.178884506226
1775787014,NaN,9465.5,9465.71429681778,9765.138514995575
1775787015,NaN,9465.5,9465.661865234375,9765.098143100739
1775787016,NaN,9465.75,9465.89317369461,9765.057770252228
1775787017,NaN,9465.75,NaN,9765.017395019531
1775787018,NaN,9465.5,NaN,9764.977017402649
1775787019,NaN,9465.5,9465.76654291153,9764.936637878418
1775787020,NaN,9465.5,NaN,9764.896256923676
1775787021,NaN,9465.25,NaN,9764.855873584747
1775787022,NaN,9465.25,9465.466132640839,9764.815487861633
1775787023,NaN,9465.25,9465.430088043213,9764.77510023117
1775787024,NaN,9465.25,9465.409414291382,9764.734711170197
1775787025,NaN,9465.25,9465.374873161316,9764.6943192482
1775787026,NaN,9465.25,9465.425615310669,9764.653926372528
1775787027,NaN,9465.25,9465.323437690735,9764.613530635834
1775787028,NaN,9465.0,9465.242919921875,9764.57313299179
1775787029,NaN,9465.0,NaN,9764.5327334404
1775787030,NaN,9465.0,9465.198418140411,9764.492331981659
1775787031,NaN,9465.0,NaN,9764.45192861557
1775787032,NaN,9464.75,9464.728906154633,9764.411522865295
1775787033,NaN,9465.0,NaN,9764.37111568451
1775787034,NaN,9464.75,NaN,9764.330706119537
1775787035,NaN,9464.75,NaN,9764.290294647217
1775787036,NaN,9465.0,NaN,9764.249881267548
1775787037,NaN,9464.75,NaN,9764.209465503693
1775787038,NaN,9464.75,NaN,9764.169048309326
1775787039,NaN,9464.75,NaN,9764.128628730774
1775787040,NaN,9464.75,NaN,9764.088207244873
1775787041,NaN,9464.75,NaN,9764.047783851624
1775787042,NaN,9464.75,NaN,9764.007358551025
1775787043,NaN,9464.5,NaN,9763.966930866241
1775787044,NaN,9464.25,NaN,9763.926501274109
1775787045,NaN,9464.5,NaN,9763.886069774628
1775787046,NaN,9464.5,NaN,9763.845636367798
1775787047,NaN,9464.25,NaN,9763.805200576782
1775787048,NaN,9464.25,NaN,9763.764763355255
1775787049,NaN,9464.0,NaN,9763.724323749542
1775787050,NaN,9464.25,NaN,9763.68388223648
1775787051,NaN,9464.0,NaN,9763.643439292908
1775787052,NaN,9464.0,NaN,9763.602993965149
1775787053,NaN,9464.0,NaN,9763.562546253204
1775787054,NaN,9464.0,NaN,9763.522096633911
1775787055,NaN,9464.0,NaN,9763.481645584106
1775787056,NaN,9464.0,NaN,9763.441192150116
1775787057,NaN,9464.0,NaN,9763.400736808777
1775787058,NaN,9463.75,9463.856172084808,9763.36027956009
1775787059,NaN,9463.75,NaN,9763.319819927216
1775787060,NaN,9463.75,NaN,9763.27935886383
1775787061,NaN,9463.75,9464.18023443222,9763.23889541626
1775787062,NaN,9463.75,9463.430947303772,9763.19843006134
1775787063,NaN,9463.75,9463.871787071228,9763.157962799072
1775787064,NaN,9463.5,9463.623672008514,9763.117493629456
1775787065,NaN,9463.5,9463.619023323059,9763.077022075653
1775787066,NaN,9463.5,9463.58213853836,9763.03654909134
1775787067,NaN,9463.5,9463.636728286743,9762.996074199677
1775787068,NaN,9463.5,9463.712167739868,9762.955596923828
1775787069,NaN,9463.5,9463.643075942993,9762.915117263794
1775787070,NaN,9463.5,9463.631816387177,9762.874636173248
1775787071,NaN,9463.5,9463.550410270691,9762.834153652191
1775787072,NaN,9463.0,9463.2060546875,9762.793668270111
1775787073,NaN,9463.25,9463.390459060669,9762.753180980682
1775787074,NaN,9463.25,9463.427519321442,9762.712691783905
1775787075,NaN,9463.25,9463.473495960236,9762.672200679779
1775787076,NaN,9463.25,9463.386113166809,9762.631707668304
1775787077,NaN,9463.25,9463.430995941162,9762.591213226318
1775787078,NaN,9463.25,9463.458798885345,9762.550716400146
1775787079,NaN,9463.25,9463.43549823761,9762.510217189789
1775787080,NaN,9463.25,9463.30474615097,9762.469716072083
1775787081,NaN,9463.25,9463.389189243317,9762.429213523865
1775787082,NaN,9463.0,9463.247441291809,9762.388708591461
1775787083,NaN,9463.0,9463.143105506897,9762.348201751709
1775787084,NaN,9463.0,9463.176748275757,9762.307693004608
1775787085,NaN,9463.0,9463.030673980713,9762.267181873322
1775787086,NaN,9462.75,9462.973456859589,9762.226669311523
1775787087,NaN,9462.75,9462.898241996765,9762.18615436554
1775787088,NaN,9462.5,9462.728906154633,9762.145637989044
1775787089,NaN,9462.5,9462.739599704742,9762.105119228363
1775787090,NaN,9462.5,9462.766943454742,9762.064598560333
1775787091,NaN,9462.5,9462.643632888794,9762.024076461792
1775787092,NaN,9462.5,9462.643203258514,9761.983551979065
1775787093,NaN,9462.5,9462.524599552155,9761.943025112152
1775787094,NaN,9462.5,9462.696074008942,9761.902496814728
1775787095,NaN,9462.75,9462.796533107758,9761.861966133118
1775787096,NaN,9462.5,9462.779365062714,9761.821434020996
1775787097,NaN,9462.5,9462.627997875214,9761.780899524689
1775787098,NaN,9462.5,9462.540898323059,9761.740363121033
1775787099,NaN,9462.25,9462.505214691162,9761.699825286865
1775787100,NaN,9462.5,9462.573163986206,9761.659284591675
1775787101,NaN,9462.25,9462.32080078125,9761.618742465973
1775787102,NaN,9462.25,9462.315507888794,9761.578198432922
1775787103,NaN,9462.25,9462.335752010345,9761.537652015686
1775787104,NaN,9462.25,9462.322529315948,9761.497104167938
1775787105,NaN,9462.0,9462.16151380539,9761.456554412842
1775787106,NaN,9462.0,9462.21728515625,9761.41600227356
1775787107,NaN,9462.0,9462.117988109589,9761.375448226929
1775787108,NaN,9461.75,9462.015214920044,9761.33489227295
1775787109,NaN,9461.75,9461.887558460236,9761.294334411621
1775787110,NaN,9461.75,9461.815351486206,9761.253774642944
1775787111,NaN,9462.0,9462.060351371765,9761.213212966919
1775787112,NaN,9461.75,9461.95106458664,9761.172649383545
1775787113,NaN,9462.0,NaN,9761.132083415985
1775787114,NaN,9461.75,9461.873984336853,9761.091516017914
1775787115,NaN,9461.75,9461.859540939331,9761.050946235657
1775787116,NaN,9461.5,9461.702353477478,9761.010375022888
1775787117,NaN,9461.5,NaN,9760.969801425934
1775787118,NaN,9461.25,9461.373672008514,9760.929226398468
1775787119,NaN,9461.25,9461.481748104095,9760.88864850998
1775787120,NaN,9461.25,NaN,9760.848069190979
1775787121,NaN,9461.5,9461.501367092133,9760.807488441467
1775787122,NaN,9461.25,9461.375087738037,9760.76690530777
1775787123,NaN,9461.25,9461.408945083618,9760.726319789886
1775787124,NaN,9461.25,9461.113076210022,9760.685732841492
1775787125,NaN,9461.25,9461.486113071442,9760.645143985748
1775787126,NaN,9461.0,9461.19249010086,9760.60455274582
1775787127,NaN,9461.0,9461.25987291336,9760.563960075378
1775787128,NaN,9461.0,NaN,9760.523365020752
1775787129,NaN,9461.0,9461.231201171875,9760.482768535614
1775787130,NaN,9461.0,NaN,9760.44216966629
1775787131,NaN,9461.0,NaN,9760.401568889618
1775787132,NaN,9461.0,NaN,9760.360966205597
1775787133,NaN,9461.0,NaN,9760.320361614227
1775787134,NaN,9461.0,NaN,9760.279755115509
1775787135,NaN,9461.0,NaN,9760.239146709442
1775787136,NaN,9461.0,NaN,9760.198536396027
1775787137,NaN,9460.75,NaN,9760.157924175262
1775787138,NaN,9460.75,NaN,9760.11731004715
1775787139,NaN,9461.0,NaN,9760.076693534851
1775787140,NaN,9460.75,NaN,9760.036075592041
1775787141,NaN,9460.75,NaN,9759.995455265045
1775787142,NaN,9460.75,NaN,9759.954833984375
1775787143,NaN,9460.75,NaN,9759.914209842682
1775787144,NaN,9460.75,NaN,9759.87358379364
1775787145,NaN,9460.75,NaN,9759.83295583725
1775787146,NaN,9460.75,NaN,9759.792326450348
1775787147,NaN,9460.5,NaN,9759.75169467926
1775787148,NaN,9460.25,NaN,9759.711061477661
1775787149,NaN,9460.25,NaN,9759.670425415039
1775787150,NaN,9460.25,NaN,9759.629788398743
1775787151,NaN,9460.25,NaN,9759.58914899826
1775787152,NaN,9460.0,NaN,9759.54850769043
1775787153,NaN,9460.0,NaN,9759.50786447525
1775787154,NaN,9460.0,NaN,9759.467219352722
1775787155,NaN,9460.25,NaN,9759.426572322845
1775787156,NaN,9460.25,NaN,9759.38592338562
1775787157,NaN,9460.25,NaN,9759.345272064209
1775787158,NaN,9460.5,NaN,9759.304619789124
1775787159,NaN,9460.25,NaN,9759.263964653015
1775787160,NaN,9460.25,NaN,9759.223308086395
1775787161,NaN,9460.0,9460.429765701294,9759.182649612427
1775787162,NaN,9460.0,9460.216025829315,9759.141988754272
1775787163,NaN,9460.0,9460.07905292511,9759.101326465607
1775787164,NaN,9460.0,9460.062050819397,9759.060662269592
1775787165,NaN,9460.0,9460.016240119934,9759.01999616623
1775787166,NaN,9459.75,9460.00590801239,9758.979328155518
1775787167,NaN,9459.75,9459.997656345367,9758.93865776062
1775787168,NaN,9459.75,9459.998867034912,9758.897985458374
1775787169,NaN,9459.75,9459.923349380493,9758.857311725616
1775787170,NaN,9460.0,9460.012050628662,9758.81663608551
1775787171,NaN,9459.75,9459.927939414978,9758.775958061218
1775787172,NaN,9459.75,9460.024023532867,9758.735278606415
1775787173,NaN,9459.75,9459.816874980927,9758.694596767426
1775787174,NaN,9459.75,9459.828808784485,9758.653913497925
1775787175,NaN,9459.75,9459.910243988037,9758.613228321075
1775787176,NaN,9459.5,9459.788808822632,9758.57254076004
1775787177,NaN,9459.25,9459.50873041153,9758.531851291656
1775787178,NaN,9459.5,9459.586093902588,9758.491160392761
1775787179,NaN,9459.5,9459.576933383942,9758.450467586517
1775787180,NaN,9459.5,9459.53260755539,9758.40977191925
1775787181,NaN,9459.25,9459.42185497284,9758.36907529831
1775787182,NaN,9459.25,9459.338740348816,9758.328376293182
1775787183,NaN,9459.25,9459.314433574677,9758.287675857544
1775787184,NaN,9459.0,9459.270839691162,9758.246973514557
1775787185,NaN,9459.0,9459.185380935669,9758.206268787384
1775787186,NaN,9459.0,9459.040986537933,9758.1655626297
1775787187,NaN,9458.75,9458.90869140625,9758.12485408783
1775787188,NaN,9458.75,9458.870917797089,9758.08414363861
1775787189,NaN,9458.75,9458.810214996338,9758.04343175888
1775787190,NaN,9458.5,9458.757900238037,9758.002717494965
1775787191,NaN,9458.75,9458.94297838211,9757.962001800537
1775787192,NaN,9458.75,9458.933906078339,9757.921284198761
1775787193,NaN,9458.75,9459.002812385559,9757.880564212799
1775787194,NaN,9458.75,9458.98545885086,9757.839842796326
1775787195,NaN,9458.75,9458.884589672089,9757.799119472504
1775787196,NaN,9458.5,9458.790546894073,9757.758394241333
1775787197,NaN,9458.75,9458.809970855713,9757.717666625977
1775787198,NaN,9458.5,9458.699580192566,9757.676937580109
1775787199,NaN,9458.5,9458.67681646347,9757.636206150055
1775787200,NaN,9458.5,9458.701562404633,9757.59547328949
1775787201,NaN,9458.5,9458.718564510345,9757.554738044739
1775787202,NaN,9458.5,9458.602900505066,9757.514001369476
1775787203,NaN,9458.5,9458.650547027588,9757.473262786865
1775787204,NaN,9458.5,9458.655927658081,9757.432522296906
1775787205,NaN,9458.5,9458.705976486206,9757.391779899597
1775787206,NaN,9458.25,9458.529911994934,9757.35103559494
1775787207,NaN,9458.25,9458.465322494507,9757.310289382935
1775787208,NaN,9458.25,9458.463847637177,9757.269540786743
1775787209,NaN,9458.25,9458.338730335236,9757.22879076004
1775787210,NaN,9458.0,9458.18467760086,9757.188038825989
1775787211,NaN,9458.0,9458.246455192566,9757.147284984589
1775787212,NaN,9458.0,9458.152841567993,9757.106529712677
1775787213,NaN,9458.0,9458.169365406036,9757.065771579742
1775787214,NaN,9458.0,9458.024677753448,9757.025012493134
1775787215,NaN,9458.0,9458.082392692566,9756.984251022339
1775787216,NaN,9458.0,9458.052646636963,9756.943487644196
1775787217,NaN,9457.75,9457.934843540192,9756.90272283554
1775787218,NaN,9457.75,9457.903173923492,9756.861956119537
1775787219,NaN,9457.75,9457.797666072845,9756.821186542511
1775787220,NaN,9457.75,9457.907128810883,9756.78041601181
1775787221,NaN,9457.75,9457.941210746765,9756.739643573761
1775787222,NaN,9457.5,9457.791435718536,9756.698868751526
1775787223,NaN,9457.75,9457.82134771347,9756.65809249878
1775787224,NaN,9457.5,9457.641279220581,9756.617314338684
1775787225,NaN,9457.5,9457.539765834808,9756.576533794403
1775787226,NaN,9457.5,9457.561767578125,9756.53575181961
1775787227,NaN,9457.5,9457.630566596985,9756.49496793747
1775787228,NaN,9457.25,9457.503574371338,9756.45418214798
1775787229,NaN,9457.25,9457.331943511963,9756.413394451141
1775787230,NaN,9457.25,9457.313672065735,9756.372604846954
1775787231,NaN,9457.25,9457.306474685669,9756.331813335419
1775787232,NaN,9457.0,9457.25737285614,9756.291019916534
1775787233,NaN,9457.0,9457.178339958191,9756.250224590302
1775787234,NaN,9457.0,9457.111240386963,9756.20942735672
1775787235,NaN,9457.0,9457.059814453125,9756.168628692627
1775787236,NaN,9457.0,9457.04931640625,9756.127827644348
1775787237,NaN,9456.75,9457.026738166809,9756.087025165558
1775787238,NaN,9456.75,9456.895370960236,9756.046220302582
1775787239,NaN,9456.75,9456.900907993317,9756.005414485931
1775787240,NaN,9456.75,9456.938632965088,9755.964605808258
1775787241,NaN,9456.75,9456.783994197845,9755.923795700073
1775787242,NaN,9456.5,9456.69585943222,9755.88298368454
1775787243,NaN,9456.5,9456.702558517456,9755.842169761658
1775787244,NaN,9456.75,9456.81048822403,9755.801353931427
1775787245,NaN,9456.5,9456.568154335022,9755.760536670685
1775787246,NaN,9456.25,9456.525000095367,9755.71971654892
1775787247,NaN,9456.5,9456.630185604095,9755.67889547348
1775787248,NaN,9456.5,9456.652001857758,9755.638072013855
1775787249,NaN,9456.25,9456.427265644073,9755.597247123718
1775787250,NaN,9456.0,9456.260546684265,9755.556419849396
1775787251,NaN,9456.0,9456.235761642456,9755.515591144562
1775787252,NaN,9456.0,9456.155673980713,9755.47476053238
1775787253,NaN,9456.25,9456.274755954742,9755.433928012848
1775787254,NaN,9456.0,9456.187831878662,9755.393093585968
1775787255,NaN,9456.0,9456.242832183838,9755.35225725174
1775787256,NaN,9456.25,9456.322148323059,9755.311419010162
1775787257,NaN,9456.0,9456.130947113037,9755.270578861237
1775787258,NaN,9455.75,9455.98725605011,9755.2297372818
1775787259,NaN,9455.75,9456.011044979095,9755.188893318176
1775787260,NaN,9456.0,9456.141806602478,9755.148047924042
1775787261,NaN,9456.0,9456.138964653015,9755.107200622559
1775787262,NaN,9456.0,9456.156982421875,9755.06635093689
1775787263,NaN,9456.0,NaN,9755.025500297546
1775787264,NaN,9455.75,9455.990019321442,9754.98464679718
1775787265,NaN,9456.0,9456.071943283081,9754.94379234314
1775787266,NaN,9455.75,9455.942997932434,9754.902935504913
1775787267,NaN,9455.5,9455.72416973114,9754.862077236176
1775787268,NaN,9455.5,9455.709003925323,9754.821216583252
1775787269,NaN,9455.5,9455.60991191864,9754.78035402298
1775787270,NaN,9455.5,9455.784824371338,9754.739490032196
1775787271,NaN,9455.5,9455.651650428772,9754.698624134064
1775787272,NaN,9455.75,9455.757461071014,9754.657756328583
1775787273,NaN,9455.5,9455.517714977264,9754.616886615753
1775787274,NaN,9455.5,9455.584345817566,9754.576014995575
1775787275,NaN,9455.5,9455.629326343536,9754.535141468048
1775787276,NaN,9455.5,9455.649570465088,9754.49426651001
1775787277,NaN,9455.5,9455.539189338684,9754.453389644623
1775787278,NaN,9455.25,9455.437470912933,9754.412510871887
1775787279,NaN,9455.25,9455.425205230713,9754.371629714966
1775787280,NaN,9455.25,9455.364120960236,9754.33074760437
1775787281,NaN,9455.25,9454.78944349289,9754.289862632751
1775787282,NaN,9455.25,9455.368769645691,9754.248976230621
1775787283,NaN,9455.0,9455.256220817566,9754.20808839798
1775787284,NaN,9455.0,9455.201416015625,9754.167198181152
1775787285,NaN,9454.75,9455.023183822632,9754.126306533813
1775787286,NaN,9455.0,9455.051542758942,9754.085412979126
1775787287,NaN,9455.0,9455.016191482544,9754.04451751709
1775787288,NaN,9454.75,9454.933525562286,9754.003620147705
1775787289,NaN,9454.75,9454.999873161316,9753.962720870972
1775787290,NaN,9454.75,9454.946914196014,9753.92181968689
1775787291,NaN,9454.75,9454.832978725433,9753.880917072296
1775787292,NaN,9454.5,9454.721992015839,9753.840012073517
1775787293,NaN,9454.5,9454.76567363739,9753.799105644226
1775787294,NaN,9454.5,9454.735595703125,9753.758197784424
1775787295,NaN,9454.5,9454.621337890625,9753.717287540436
1775787296,NaN,9454.5,9454.530400276184,9753.6763753891
1775787297,NaN,9454.5,9454.591884613037,9753.635461807251
1775787298,NaN,9454.5,9454.55473613739,9753.594545841217
1775787299,NaN,9454.25,9454.499863147736,9753.553628444672
1775787300,NaN,9454.5,9454.544629096985,9753.512709140778
1775787301,NaN,9454.25,9454.414873123169,9753.471787929535
1775787302,NaN,9454.25,9454.37797832489,9753.430864810944
1775787303,NaN,9454.25,9454.468056678772,9753.389939785004
1775787304,NaN,9454.25,9454.38427734375,9753.349013328552
1775787305,NaN,9454.25,9454.380058765411,9753.308084487915
1775787306,NaN,9454.0,9454.206816196442,9753.267154693604
1775787307,NaN,9454.0,9454.173261642456,9753.226222515106
1775787308,NaN,9454.0,9454.187715053558,9753.18528842926
1775787309,NaN,9454.0,9454.060049057007,9753.144352436066
1775787310,NaN,9453.75,9454.011044979095,9753.10341501236
1775787311,NaN,9454.0,9454.048652172089,9753.062475681305
1775787312,NaN,9453.75,9453.96006822586,9753.021534442902
1775787313,NaN,9454.0,9454.240332126617,9752.98059129715
1775787314,NaN,9454.0,9454.125576019287,9752.939646244049
1775787315,NaN,9453.75,9454.018310546875,9752.8986992836
1775787316,NaN,9453.75,9453.802041053772,9752.85775089264
1775787317,NaN,9453.5,9453.779922008514,9752.81680059433
1775787318,NaN,9453.75,9453.861591815948,9752.775848388672
1775787319,NaN,9453.75,9453.870742321014,9752.734894275665
1775787320,NaN,9453.5,9453.639863491058,9752.693938732147
1775787321,NaN,9453.5,9453.687734603882,9752.652980804443
1775787322,NaN,9453.5,9453.686992168427,9752.612021446228
1775787323,NaN,9453.25,9453.508378982544,9752.571060180664
1775787324,NaN,9453.25,9453.469316482544,9752.530097007751
1775787325,NaN,9453.25,9453.502509593964,9752.48913192749
1775787326,NaN,9453.5,9453.506093978882,9752.448165416718
1775787327,NaN,9453.5,9453.537978172302,9752.407196998596
1775787328,NaN,9453.25,9453.507167816162,9752.366226673126
1775787329,NaN,9453.5,9453.575361251831,9752.32525396347
1775787330,NaN,9453.5,9453.543339729309,9752.28428030014
1775787331,NaN,9453.25,9453.418437480927,9752.243304252625
1775787332,NaN,9453.25,9453.287509918213,9752.202326774597
1775787333,NaN,9453.0,9453.23336982727,9752.161347389221
1775787334,NaN,9453.0,9453.227656364441,9752.120366096497
1775787335,NaN,9453.0,9453.275117397308,9752.079382896423
1775787336,NaN,9453.0,9453.196103572845,9752.038398265839
1775787337,NaN,9453.0,9453.073994159698,9751.997411727905
1775787338,NaN,9453.0,9453.184160232544,9751.956423282623
1775787339,NaN,9453.0,9453.21245098114,9751.915432453156
1775787340,NaN,9453.0,9453.116044998169,9751.874440670013
1775787341,NaN,9453.0,9453.030390739441,9751.833446979523
1775787342,NaN,9452.75,9452.915644645691,9751.792451381683
1775787343,NaN,9452.75,9452.824570178986,9751.751453876495
1775787344,NaN,9452.75,9452.87841796875,9751.710454463959
1775787345,NaN,9452.75,9452.890917778015,9751.669453144073
1775787346,NaN,9452.5,9452.677558422089,9751.628450393677
1775787347,NaN,9452.25,9452.509638786316,9751.587445735931
1775787348,NaN,9452.5,9452.613798618317,9751.546439170837
1775787349,NaN,9452.25,9452.523202896118,9751.505430698395
1775787350,NaN,9452.25,9452.35405254364,9751.46442079544
1775787351,NaN,9452.25,9452.43447303772,9751.423408985138
1775787352,NaN,9452.25,9452.47119140625,9751.382395267487
1775787353,NaN,9452.25,9452.418339729309,9751.341379642487
1775787354,NaN,9452.0,9452.258437633514,9751.300362110138
1775787355,NaN,9452.0,9452.107402324677,9751.259343624115
1775787356,NaN,9452.0,9452.060908317566,9751.21832227707
1775787357,NaN,9452.0,9452.064521312714,9751.177299976349
1775787358,NaN,9452.0,9452.080937385559,9751.136275291443
1775787359,NaN,9452.0,9452.082499980927,9751.095249176025
1775787360,NaN,9451.75,9451.994648456573,9751.05422115326
1775787361,NaN,9451.75,9451.806298732758,9751.013191223145
1775787362,NaN,9451.75,9451.885957241058,9750.972159385681
1775787363,NaN,9451.5,9451.758427619934,9750.931126117706
1775787364,NaN,9451.5,9451.666230678558,9750.890090465546
1775787365,NaN,9451.75,9451.766230583191,9750.84905385971
1775787366,NaN,9451.25,9451.461338043213,9750.80801486969
1775787367,NaN,9451.5,9451.556025505066,9750.766974449158
1775787368,NaN,9451.5,9451.70991230011,9750.725932121277
1775787369,NaN,9451.5,9451.728281021118,9750.684887886047
1775787370,NaN,9451.5,9451.537363052368,9750.643842220306
1775787371,NaN,9451.5,9451.573359489441,9750.60279417038
1775787372,NaN,9451.5,9451.509375095367,9750.561744689941
1775787373,NaN,9451.25,9451.402988433838,9750.520693302155
1775787374,NaN,9451.25,9451.412421703339,9750.479640483856
1775787375,NaN,9451.0,9451.208369255066,9750.43858575821
1775787376,NaN,9451.0,9451.089218616486,9750.397528648376
1775787377,NaN,9451.0,9451.115419864655,9750.35647058487
1775787378,NaN,9451.0,9451.048896312714,9750.315410137177
1775787379,NaN,9450.75,9450.871269702911,9750.274347782135
1775787380,NaN,9450.75,9450.964872837067,9750.23328447342
1775787381,NaN,9450.75,9450.859394550323,9750.192218780518
1775787382,NaN,9759.0,NaN,9750.151151657104
1775787383,NaN,9759.0,9758.903105258942,9750.110082149506
1775787384,NaN,9759.0,9758.880702972412,9750.069011211395
1775787385,NaN,9759.0,9758.821923732758,9750.027938842773
1775787386,NaN,9759.0,9758.771640777588,9749.986864089966
1775787387,NaN,9759.0,9758.74761724472,9749.945788383484
1775787388,NaN,9758.75,9758.690214633942,9749.904709815979
1775787389,NaN,9758.75,9758.640263557434,9749.8636302948
1775787390,NaN,9758.75,9758.617460727692,9749.822548389435
1775787391,NaN,9758.75,9758.558115005493,9749.781465530396
1775787392,NaN,9758.75,9758.540820121765,9749.74038028717
1775787393,NaN,9758.75,9758.480381011963,9749.699293613434
1775787394,NaN,9758.5,9758.46961927414,9749.658205032349
1775787395,NaN,9758.5,9758.393818378448,9749.617114543915
1775787396,NaN,9758.5,9758.367383003235,9749.57602262497
1775787397,NaN,9758.5,9758.318535327911,9749.534928321838
1775787398,NaN,9758.5,9758.277128696442,9749.493832588196
1775787399,NaN,9758.5,9758.229413986206,9749.452734947205
1775787400,NaN,9758.25,9758.192558765411,9749.411636352539
1775787401,NaN,9758.25,9758.161581993103,9749.37053489685
1775787402,NaN,9758.25,9758.125185489655,9749.32943201065
1775787403,NaN,9758.25,9758.072089672089,9749.28832769394
1775787404,NaN,9758.25,9758.034902572632,9749.24722146988
1775787405,NaN,9758.25,9757.985556602478,9749.206112861633
1775787406,NaN,9758.0,9757.925537109375,9749.165003299713
1775787407,NaN,9758.0,9757.902568340302,9749.123891830444
1775787408,NaN,9758.0,9757.858125209808,9749.082778453827
1775787409,NaN,9758.0,9757.81749010086,9749.04166316986
1775787410,NaN,9758.0,9757.780927658081,9749.000546455383
1775787411,NaN,9758.0,9757.731718540192,9748.959427833557
1775787412,NaN,9757.75,9757.679336071014,9748.918307304382
1775787413,NaN,9757.75,9757.603583812714,9748.877185344696
1775787414,NaN,9757.75,9757.593389034271,9748.836061000824
1775787415,NaN,9757.75,9757.552861213684,9748.794935703278
1775787416,NaN,9757.75,9757.510087966919,9748.753808021545
1775787417,NaN,9757.75,9757.451777458191,9748.712679386139
1775787418,NaN,9757.5,9757.416025161743,9748.67154788971
1775787419,NaN,9757.5,9757.37847661972,9748.630415439606
1775787420,NaN,9757.5,9757.34423828125,9748.589281082153
1775787421,NaN,9757.5,9757.277519702911,9748.548144817352
1775787422,NaN,9757.5,9757.248525619507,9748.50700712204
1775787423,NaN,9757.25,9757.190156459808,9748.465867042542
1775787424,NaN,9757.25,9757.16156244278,9748.424725532532
1775787425,NaN,9757.25,9757.125234603882,9748.383582115173
1775787426,NaN,9757.25,9757.075722694397,9748.34243774414
1775787427,NaN,9757.25,9757.041796684265,9748.301290988922
1775787428,NaN,9757.25,9756.994345664978,9748.260142326355
1775787429,NaN,9757.25,9756.963740348816,9748.218992233276
1775787430,NaN,9757.0,9756.910849571228,9748.17784023285
1775787431,NaN,9757.0,9756.87505865097,9748.136686325073
1775787432,NaN,9757.0,9756.842968940735,9748.095530986786
1775787433,NaN,9757.0,9756.794736385345,9748.05437374115
1775787434,NaN,9757.0,9756.732929706573,9748.013215065002
1775787435,NaN,9757.0,9756.714091777802,9747.97205400467
1775787436,NaN,9756.75,9756.674101829529,9747.930891513824
1775787437,NaN,9756.75,9756.620204925537,9747.889727592468
1775787438,NaN,9756.75,9756.581337928772,9747.848561763763
1775787439,NaN,9756.75,9756.544609546661,9747.80739402771
1775787440,NaN,9756.75,9756.506738185883,9747.766224861145
1775787441,NaN,9756.75,9756.467705249786,9747.725053310394
1775787442,NaN,9756.5,9756.41205072403,9747.68388080597
1775787443,NaN,9756.5,9756.36176776886,9747.642705917358
1775787444,NaN,9756.5,9756.324296951294,9747.601529598236
1775787445,NaN,9756.5,9756.30723619461,9747.560351848602
1775787446,NaN,9756.5,9756.248027324677,9747.519171714783
1775787447,NaN,9756.5,9756.198798656464,9747.477990627289
1775787448,NaN,9756.25,9756.154277324677,9747.436806678772
1775787449,NaN,9756.25,9756.116845607758,9747.39562177658
1775787450,NaN,9756.25,9756.077128887177,9747.354435443878
1775787451,NaN,9756.25,9756.041835784912,9747.31324672699
1775787452,NaN,9756.25,9755.985126972198,9747.272056102753
1775787453,NaN,9756.25,9755.932119369507,9747.230864524841
1775787454,NaN,9756.0,9755.932031154633,9747.189671039581
1775787455,NaN,9756.0,9755.857568264008,9747.148475170135
1775787456,NaN,9756.0,9755.824306488037,9747.107278347015
1775787457,NaN,9756.0,9755.775205135345,9747.06607913971
1775787458,NaN,9756.0,9755.75038099289,9747.024878501892
1775787459,NaN,9756.0,9755.694726467133,9746.983676433563
1775787460,NaN,9755.75,9755.65782213211,9746.942471981049
1775787461,NaN,9755.75,9755.62217760086,9746.901266098022
1775787462,NaN,9755.75,9755.576035022736,9746.860058784485
1775787463,NaN,9755.75,9755.52719783783,9746.818849563599
1775787464,NaN,9755.75,9755.484550952911,9746.777638912201
1775787465,NaN,9755.5,9755.44340801239,9746.736425876617
1775787466,NaN,9755.5,9755.412353515625,9746.695211410522
1775787467,NaN,9755.5,9755.36382818222,9746.653995037079
1775787468,NaN,9755.5,9755.312216758728,9746.612777709961
1775787469,NaN,9755.5,9755.276357650757,9746.571557998657
1775787470,NaN,9755.5,9755.226289272308,9746.530336380005
1775787471,NaN,9755.5,9755.186406135559,9746.489113330841
1775787472,NaN,9755.25,9755.148349761963,9746.447888851166
1775787473,NaN,9755.25,9755.112529277802,9746.406662464142
1775787474,NaN,9755.25,9755.075966835022,9746.365433692932
1775787475,NaN,9755.25,9755.01795911789,9746.324203968048
1775787476,NaN,9755.25,9754.984072208405,9746.282972335815
1775787477,NaN,9755.25,9754.955351352692,9746.241738796234
1775787478,NaN,9755.0,9754.901816368103,9746.200503826141
1775787479,NaN,9755.0,9754.851845741272,9746.1592669487
1775787480,NaN,9755.0,9754.825293064117,9746.118028640747
1775787481,NaN,9755.0,9754.779081821442,9746.076788425446
1775787482,NaN,9755.0,9754.726630687714,9746.035546302795
1775787483,NaN,9755.0,9754.694628715515,9745.994302749634
1775787484,NaN,9754.75,9754.638603687286,9745.953057289124
1775787485,NaN,9754.75,9754.617392539978,9745.911809921265
1775787486,NaN,9754.75,9754.56434583664,9745.870561599731
1775787487,NaN,9754.75,9754.508867263794,9745.829310894012
1775787488,NaN,9754.75,9754.475810527802,9745.78805923462
1775787489,NaN,9754.5,9754.413720607758,9745.74680519104
1775787490,NaN,9754.5,9754.395146369934,9745.705549240112
1775787491,NaN,9754.5,9754.338710784912,9745.664291858673
1775787492,NaN,9754.5,9754.307529449463,9745.623033046722
1775787493,NaN,9754.5,9754.265625,9745.581772327423
1775787494,NaN,9754.5,9754.239775180817,9745.540509700775
1775787495,NaN,9754.5,9754.168788909912,9745.499245643616
1775787496,NaN,9754.25,9754.159081935883,9745.457979679108
1775787497,NaN,9754.25,9754.098798751831,9745.416711807251
1775787498,NaN,9754.25,9754.060634613037,9745.37544298172
1775787499,NaN,9754.25,9754.023769378662,9745.33417224884
1775787500,NaN,9754.25,9753.964834213257,9745.292899608612
1775787501,NaN,9754.25,9753.925927639008,9745.251624584198
1775787502,NaN,9754.0,9753.895967006683,9745.21034860611
1775787503,NaN,9754.0,9753.852568149567,9745.16907119751
1775787504,NaN,9754.0,9753.807569026947,9745.127791404724
1775787505,NaN,9754.0,9753.760820388794,9745.086510658264
1775787506,NaN,9754.0,9753.720077991486,9745.045227527618
1775787507,NaN,9753.75,9753.686972618103,9745.003942966461
1775787508,NaN,9753.75,9753.629540920258,9744.962656497955
1775787509,NaN,9753.75,9753.607812404633,9744.921368598938
1775787510,NaN,9753.75,9753.573281288147,9744.880078792572
1775787511,NaN,9753.75,9753.511533260345,9744.838787555695
1775787512,NaN,9753.75,9753.467627048492,9744.797494411469
1775787513,NaN,9753.75,9753.433173656464,9744.756199836731
1775787514,NaN,9753.5,9753.389375209808,9744.714903354645
1775787515,NaN,9753.5,9753.332197189331,9744.673605442047
1775787516,NaN,9753.5,9753.286836147308,9744.6323056221
1775787517,NaN,9753.5,9753.258261680603,9744.591003894806
1775787518,NaN,9753.5,9753.219609260559,9744.549700737
1775787519,NaN,9753.25,9753.15092754364,9744.508395671844
1775787520,NaN,9753.25,9753.133535385132,9744.467089653015
1775787521,NaN,9753.25,9753.07861328125,9744.425780773163
1775787522,NaN,9753.25,9753.050566196442,9744.384470939636
1775787523,NaN,9753.25,9752.986093521118,9744.343159198761
1775787524,NaN,9753.25,9752.971415996552,9744.301846027374
1775787525,NaN,9753.0,9752.923154354095,9744.260530948639
1775787526,NaN,9753.0,9752.880859375,9744.219214439392
1775787527,NaN,9753.0,9752.81304693222,9744.177896022797
1775787528,NaN,9753.0,9752.79046869278,9744.13657617569
1775787529,NaN,9753.0,9752.76214838028,9744.095253944397
1775787530,NaN,9753.0,9752.6904296875,9744.05393075943
1775787531,NaN,9752.75,9752.65130853653,9744.012605190277
1775787532,NaN,9752.75,9752.639511585236,9743.97127866745
1775787533,NaN,9752.75,9752.578456878662,9743.929950237274
1775787534,NaN,9752.75,9752.536425590515,9743.88861989975
1775787535,NaN,9752.75,9752.497187614441,9743.847288131714
1775787536,NaN,9752.75,9752.457773208618,9743.80595445633
1775787537,NaN,9752.5,9752.415136814117,9743.764619350433
1775787538,NaN,9752.5,9752.352304458618,9743.723282337189
1775787539,NaN,9752.5,9752.317685604095,9743.681943893433
1775787540,NaN,9752.5,9752.309668064117,9743.640603542328
1775787541,NaN,9752.5,9752.231748104095,9743.599261760712
1775787542,NaN,9752.5,9752.216142654419,9743.557918071747
1775787543,NaN,9752.25,9752.161747932434,9743.51657295227
1775787544,NaN,9752.25,9752.129277229309,9743.475225925446
1775787545,NaN,9752.25,9752.08935546875,9743.433876991272
1775787546,NaN,9752.25,9752.031562328339,9743.392527103424
1775787547,NaN,9752.25,9751.991796970367,9743.351175308228
1775787548,NaN,9752.25,9751.927099704742,9743.309821605682
1775787549,NaN,9752.0,9751.900918006897,9743.268465995789
1775787550,NaN,9752.0,9751.851484298706,9743.22710943222
1775787551,NaN,9752.0,9751.810341835022,9743.185750484467
1775787552,NaN,9752.0,9751.770859241486,9743.144390106201
1775787553,NaN,9752.0,9751.730068206787,9743.103028774261
1775787554,NaN,9752.0,9751.680624961853,9743.061665058136
1775787555,NaN,9751.75,9751.646484375,9743.020299434662
1775787556,NaN,9751.75,9751.602392673492,9742.978932380676
1775787557,NaN,9751.75,9751.564931869507,9742.93756389618
1775787558,NaN,9751.75,9751.521669864655,9742.89619398117
1775787559,NaN,9751.75,9751.46815443039,9742.854821681976
1775787560,NaN,9751.75,9751.424599647522,9742.81344795227
1775787561,NaN,9751.5,9751.391435623169,9742.772072792053
1775787562,NaN,9751.5,9751.34423828125,9742.730695724487
1775787563,NaN,9751.5,9751.297607421875,9742.68931722641
1775787564,NaN,9751.5,9751.264345645905,9742.647936820984
1775787565,NaN,9751.5,9751.203037261963,9742.606554985046
1775787566,NaN,9751.5,9751.173544883728,9742.56517124176
1775787567,NaN,9751.25,9751.126396656036,9742.523786067963
1775787568,NaN,9751.25,9751.10162115097,9742.482398986816
1775787569,NaN,9751.25,9751.041601657867,9742.441010475159
1775787570,NaN,9751.25,9751.013261795044,9742.399620056152
1775787571,NaN,9751.25,9750.961396694183,9742.358228206635
1775787572,NaN,9751.25,9750.931669712067,9742.316834926605
1775787573,NaN,9751.0,9750.881132602692,9742.275439739227
1775787574,NaN,9751.0,9750.843984603882,9742.2340426445
1775787575,NaN,9751.0,9750.80029296875,9742.1926445961
1775787576,NaN,9751.0,9750.763447284698,9742.15124464035
1775787577,NaN,9751.0,9750.713701248169,9742.109842300415
1775787578,NaN,9751.0,9750.687246322632,9742.068438529968
1775787579,NaN,9750.75,9750.642646312714,9742.027033805847
1775787580,NaN,9750.75,9750.594931602478,9741.985627174377
1775787581,NaN,9750.75,9750.565185546875,9741.944218635559
1775787582,NaN,9750.75,9750.49897480011,9741.90280866623
1775787583,NaN,9750.75,9750.442138671875,9741.86139678955
1775787584,NaN,9750.75,9750.442939281464,9741.81998348236
1775787585,NaN,9750.5,9750.355350971222,9741.778568267822
1775787586,NaN,9750.5,9750.338076114655,9741.73715209961
1775787587,NaN,9750.5,9750.307304859161,9741.69573354721
1775787588,NaN,9750.5,9750.238837718964,9741.654314041138
1775787589,NaN,9750.5,9750.215351581573,9741.612892150879
1775787590,NaN,9750.25,9750.168144702911,9741.571468830109
1775787591,NaN,9750.25,9750.124413967133,9741.530044078827
1775787592,NaN,9750.25,9750.086543083191,9741.488617420197
1775787593,NaN,9750.25,9750.064296722412,9741.447189331055
1775787594,NaN,9750.25,9749.993007659912,9741.405759811401
1775787595,NaN,9750.25,9749.953789234161,9741.364327907562
1775787596,NaN,9750.25,9749.928945541382,9741.322895050049
1775787597,NaN,9750.0,9749.827793121338,9741.281460285187
1775787598,NaN,9750.0,9749.864872932434,9741.240023612976
1775787599,NaN,9750.0,9749.78211927414,9741.198585510254
1775787600,NaN,9750.0,9749.793984413147,9741.15714597702
1775787601,NaN,9750.0,9749.656875133514,9741.115705013275
1775787602,NaN,9749.75,9749.689540863037,9741.074262142181
1775787603,NaN,9749.75,9749.658525466919,9741.032817840576
1775787604,NaN,9749.75,9749.520380973816,9740.991371631622
1775787605,NaN,9749.75,9749.53656244278,9740.94992351532
1775787606,NaN,9749.75,9749.76063489914,9740.908474445343
1775787607,NaN,9749.75,9749.429785251617,9740.86702299118
1775787608,NaN,9749.5,9749.439306735992,9740.825570583344
1775787609,NaN,9749.5,9749.37797832489,9740.78411579132
1775787610,NaN,9749.5,9749.332050800323,9740.742660045624
1775787611,NaN,9749.5,9749.235537052155,9740.701202392578
1775787612,NaN,9749.5,9749.534101486206,9740.659743309021
1775787613,NaN,9749.5,9749.158837795258,9740.618282794952
1775787614,NaN,9749.25,9749.182392597198,9740.576819896698
1775787615,NaN,9749.25,9749.080508232117,9740.53535604477
1775787616,NaN,9749.25,9749.066103458405,9740.493890285492
1775787617,NaN,9749.25,9749.05512714386,9740.452422618866
1775787618,NaN,9749.25,9748.970478534698,9740.410953521729
1775787619,NaN,9749.25,9748.934169769287,9740.36948299408
1775787620,NaN,9749.0,9748.911211013794,9740.328010559082
1775787621,NaN,9749.0,9748.846103668213,9740.28653717041
1775787622,NaN,9749.0,9748.820771694183,9740.245061397552
1775787623,NaN,9749.0,9748.804384708405,9740.203584194183
1775787624,NaN,9749.0,9748.695732593536,9740.162105560303
1775787625,NaN,9748.75,9748.694921970367,9740.120625019073
1775787626,NaN,9748.75,9748.654501914978,9740.07914352417
1775787627,NaN,9748.75,9748.577978610992,9740.03765964508
1775787628,NaN,9748.75,9748.543300628662,9739.996174812317
1775787629,NaN,9748.75,9748.528359413147,9739.954687595367
1775787630,NaN,9748.75,9748.472529411316,9739.913199424744
1775787631,NaN,9748.75,9748.429922103882,9739.871708869934
1775787632,NaN,9748.5,9748.375361442566,9739.83021736145
1775787633,NaN,9748.5,9748.328261852264,9739.788724422455
1775787634,NaN,9748.5,9748.303730487823,9739.747229099274
1775787635,NaN,9748.5,9748.255556583405,9739.705732345581
1775787636,NaN,9748.5,9748.210039138794,9739.664234638214
1775787637,NaN,9748.25,9748.165742397308,9739.622735023499
1775787638,NaN,9748.25,9748.137246131897,9739.581233501434
1775787639,NaN,9748.25,9748.075048923492,9739.539730548859
1775787640,NaN,9748.25,9748.024374961853,9739.498226165771
1775787641,NaN,9748.25,9748.016386508942,9739.456719398499
1775787642,NaN,9748.25,9747.953085899353,9739.415212154388
1775787643,NaN,9748.0,9747.897294998169,9739.373702526093
1775787644,NaN,9748.0,9747.880331993103,9739.332191467285
1775787645,NaN,9748.0,9747.834160327911,9739.290678977966
1775787646,NaN,9748.0,9747.759101390839,9739.249164581299
1775787647,NaN,9748.0,9747.75238275528,9739.20764875412
1775787648,NaN,9748.0,9747.705508232117,9739.166131019592
1775787649,NaN,9747.75,9747.674628734589,9739.12461233139
1775787650,NaN,9747.75,9747.586748123169,9739.08309173584
1775787651,NaN,9747.75,9747.576972484589,9739.04156923294
1775787652,NaN,9747.75,9747.490009784698,9739.00004529953
1775787653,NaN,9747.75,9747.497704982758,9738.958519935608
1775787654,NaN,9747.75,9747.475517749786,9738.916992664337
1775787655,NaN,9747.5,9747.388808727264,9738.875463962555
1775787656,NaN,9747.5,9747.345390796661,9738.833933830261
1775787657,NaN,9747.5,9747.295390605927,9738.792401790619
1775787658,NaN,9747.5,9747.292460918427,9738.750868320465
1775787659,NaN,9747.5,9747.250576019287,9738.7093334198
1775787660,NaN,9747.5,9747.169082164764,9738.667796611786
1775787661,NaN,9747.25,9747.126113414764,9738.626258850098
1775787662,NaN,9747.25,9747.151162147522,9738.584718704224
1775787663,NaN,9747.25,9747.048623085022,9738.543176651001
1775787664,NaN,9747.25,9747.008701324463,9738.501634120941
1775787665,NaN,9747.25,9746.971826076508,9738.460089206696
1775787666,NaN,9747.0,9746.911093711853,9738.418542861938
1775787667,NaN,9747.0,9746.890127182007,9738.37699508667
1775787668,NaN,9747.0,9746.838310718536,9738.33544588089
1775787669,NaN,9747.0,9746.830175876617,9738.293894767761
1775787670,NaN,9747.0,9746.739160060883,9738.252341747284
1775787671,NaN,9747.0,9746.71435546875,9738.210787773132
1775787672,NaN,9746.75,9746.657968521118,9738.169231891632
1775787673,NaN,9746.75,9746.644023418427,9738.12767457962
1775787674,NaN,9746.75,9746.581503868103,9738.086115837097
1775787675,NaN,9746.75,9746.545283317566,9738.044555187225
1775787676,NaN,9746.75,9746.490234375,9738.002992630005
1775787677,NaN,9746.75,9746.448584079742,9737.96142911911
1775787678,NaN,9746.5,9746.401767730713,9737.919863700867
1775787679,NaN,9746.5,9746.378838062286,9737.878296852112
1775787680,NaN,9746.5,9746.321904182434,9737.836728096008
1775787681,NaN,9746.5,9746.285683631897,9737.79515838623
1775787682,NaN,9746.5,9746.237675666809,9737.753586292267
1775787683,NaN,9746.5,9746.184658050537,9737.712013244629
1775787684,NaN,9746.25,9746.154013633728,9737.670438289642
1775787685,NaN,9746.25,9746.106962680817,9737.628861904144
1775787686,NaN,9746.25,9746.048994064331,9737.587284088135
1775787687,NaN,9746.25,9746.016191482544,9737.545704364777
1775787688,NaN,9746.25,9745.982988357544,9737.504123210907
1775787689,NaN,9746.0,9745.92925786972,9737.462540626526
1775787690,NaN,9746.0,9745.890038967133,9737.420956134796
1775787691,NaN,9746.0,9745.848056793213,9737.379370212555
1775787692,NaN,9746.0,9745.807831764221,9737.337782859802
1775787693,NaN,9746.0,9745.765595912933,9737.296193599701
1775787694,NaN,9746.0,9745.721054553986,9737.254603385925
1775787695,NaN,9745.75,9745.686806678772,9737.213011264801
1775787696,NaN,9745.75,9745.640664100647,9737.171417236328
1775787697,NaN,9745.75,9745.579433441162,9737.129821777344
1775787698,NaN,9745.75,9745.551875114441,9737.08822441101
1775787699,NaN,9745.75,9745.501669883728,9737.046626091003
1775787700,NaN,9745.75,9745.462597846985,9737.005026340485
1775787701,NaN,9745.5,9745.41514635086,9736.963424682617
1775787702,NaN,9745.5,9745.37456035614,9736.921821594238
1775787703,NaN,9745.5,9745.341894626617,9736.88021659851
1775787704,NaN,9745.5,9745.295663833618,9736.838610172272
1775787705,NaN,9745.5,9745.239970684052,9736.797002315521
1775787706,NaN,9745.5,9745.21185541153,9736.755392551422
1775787707,NaN,9745.25,9745.16943359375,9736.713781833649
1775787708,NaN,9745.25,9745.13041973114,9736.672169208527
1775787709,NaN,9745.25,9745.078125,9736.630554676056
1775787710,NaN,9745.25,9745.053613185883,9736.58893918991
1775787711,NaN,9745.25,9744.975370883942,9736.547321796417
1775787712,NaN,9745.25,9744.955664157867,9736.505702972412
1775787713,NaN,9745.0,9744.908418178558,9736.464082241058
1775787714,NaN,9745.0,9744.858222484589,9736.42246055603
1775787715,NaN,9745.0,9744.817842006683,9736.380836486816
1775787716,NaN,9745.0,9744.774726390839,9736.339211463928
1775787717,NaN,9745.0,9744.739737033844,9736.297585010529
1775787718,NaN,9745.0,9744.703437328339,9736.25595664978
1775787719,NaN,9744.75,9744.666679859161,9736.21432685852
1775787720,NaN,9744.75,9744.600263595581,9736.17269563675
1775787721,NaN,9744.75,9744.573271274567,9736.13106250763
1775787722,NaN,9744.75,9744.541337966919,9736.089427947998
1775787723,NaN,9744.75,9744.481259822845,9736.047791957855
1775787724,NaN,9744.5,9744.437646389008,9736.006154060364
1775787725,NaN,9744.5,9744.408329963684,9735.964515209198
1775787726,NaN,9744.5,9744.367978572845,9735.922874450684
1775787727,NaN,9744.5,9744.307812690735,9735.881232261658
1775787728,NaN,9744.5,9744.277744293213,9735.839588165283
1775787729,NaN,9744.5,9744.2216796875,9735.797942638397
1775787730,NaN,9744.25,9744.181328296661,9735.756296157837
1775787731,NaN,9744.25,9744.132441520691,9735.71464729309
1775787732,NaN,9744.25,9744.099511623383,9735.672996997833
1775787733,NaN,9744.25,9744.047265529633,9735.631345748901
1775787734,NaN,9744.25,9744.020165920258,9735.58969259262
1775787735,NaN,9744.25,9743.954580307007,9735.548038005829
1775787736,NaN,9744.0,9743.928379058838,9735.506381988525
1775787737,NaN,9744.0,9743.896669864655,9735.464723587036
1775787738,NaN,9744.0,9743.836162090302,9735.423064231873
1775787739,NaN,9744.0,9743.79649400711,9735.381403446198
1775787740,NaN,9744.0,9743.765585899353,9735.339741230011
1775787741,NaN,9744.0,9743.72504901886,9735.298077106476
1775787742,NaN,9743.75,9743.672177791595,9735.25641155243
1775787743,NaN,9743.75,9743.62744140625,9735.214744567871
1775787744,NaN,9743.75,9743.591992378235,9735.173075675964
1775787745,NaN,9743.75,9743.544335842133,9735.131405830383
1775787746,NaN,9743.75,9743.500165939331,9735.089734077454
1775787747,NaN,9743.75,9743.459150314331,9735.048060894012
1775787748,NaN,9743.5,9743.415215015411,9735.00638628006
1775787749,NaN,9743.5,9743.364443302155,9734.964709758759
1775787750,NaN,9743.5,9743.332070350647,9734.923031806946
1775787751,NaN,9743.5,9743.287392616272,9734.881352424622
1775787752,NaN,9743.5,9743.251269340515,9734.839671134949
1775787753,NaN,9743.25,9743.190752029419,9734.797988891602
1775787754,NaN,9743.25,9743.15809583664,9734.756305217743
1775787755,NaN,9743.25,9743.112666130066,9734.714619636536
1775787756,NaN,9743.25,9743.058506011963,9734.672932624817
1775787757,NaN,9743.25,9743.010332107544,9734.631243228912
1775787758,NaN,9743.25,9743.000693321228,9734.58955335617
1775787759,NaN,9743.0,9742.921054840088,9734.547862052917
1775787760,NaN,9743.0,9742.899521827698,9734.506168365479
1775787761,NaN,9743.0,9742.851445198059,9734.464474201202
1775787762,NaN,9743.0,9742.81500005722,9734.42277765274
1775787763,NaN,9743.0,9742.748261928558,9734.381079673767
1775787764,NaN,9743.0,9742.744814395905,9734.339380264282
1775787765,NaN,9742.75,9742.669521331787,9734.297679424286
1775787766,NaN,9742.75,9742.655117034912,9734.255977153778
1775787767,NaN,9742.75,9742.567548751831,9734.214272975922
1775787768,NaN,9742.75,9742.554726600647,9734.17256784439
1775787769,NaN,9742.75,9742.503701210022,9734.130860328674
1775787770,NaN,9742.5,9742.44927740097,9734.08915233612
1775787771,NaN,9742.5,9742.429951190948,9734.047441959381
1775787772,NaN,9742.5,9742.367714881897,9734.00573015213
1775787773,NaN,9742.5,9742.32075214386,9733.964017391205
1775787774,NaN,9742.5,9742.30528306961,9733.92230272293
1775787775,NaN,9742.5,9742.214492321014,9733.880586624146
1775787776,NaN,9742.25,9742.196679592133,9733.838869094849
1775787777,NaN,9742.25,9742.13676738739,9733.797149658203
1775787778,NaN,9742.25,9742.119179725647,9733.755428791046
1775787779,NaN,9742.25,9742.073379039764,9733.713706970215
1775787780,NaN,9742.25,9742.040292739868,9733.671982765198
1775787781,NaN,9742.25,9741.976855278015,9733.630258083344
1775787782,NaN,9742.0,9741.946601390839,9733.588531017303
1775787783,NaN,9742.0,9741.899013519287,9733.546802520752
1775787784,NaN,9742.0,9741.852353572845,9733.505072593689
1775787785,NaN,9742.0,9741.809062480927,9733.463341236115
1775787786,NaN,9742.0,9741.774648666382,9733.421608448029
1775787787,NaN,9742.0,9741.729638576508,9733.379874229431
1775787788,NaN,9741.75,9741.688877105713,9733.338138580322
1775787789,NaN,9741.75,9741.619589805603,9733.296400547028
1775787790,NaN,9741.75,9741.597743988037,9733.254662036896
1775787791,NaN,9741.75,9741.557704925537,9733.212921619415
1775787792,NaN,9741.75,9741.51459980011,9733.171179771423
1775787793,NaN,9741.5,9741.459482192993,9733.129436016083
1775787794,NaN,9741.5,9741.42045879364,9733.087691307068
1775787795,NaN,9741.5,9741.385009765625,9733.045944690704
1775787796,NaN,9741.5,9741.338749885559,9733.00419664383
1775787797,NaN,9741.5,9741.297206878662,9732.962447166443
1775787798,NaN,9741.5,9741.267880916595,9732.920695781708
1775787799,NaN,9741.25,9741.224003791809,9732.878943443298
1775787800,NaN,9741.25,9741.178037166595,9732.837189674377
1775787801,NaN,9741.25,9741.120595932007,9732.795433998108
1775787802,NaN,9741.25,9741.095185756683,9732.753676891327
1775787803,NaN,9741.25,9741.024824142456,9732.711918830872
1775787804,NaN,9741.25,9740.993906021118,9732.670158863068
1775787805,NaN,9741.0,9740.942187309265,9732.628396987915
1775787806,NaN,9741.0,9740.911005973816,9732.586634159088
1775787807,NaN,9741.0,9740.860224723816,9732.544869422913
1775787808,NaN,9741.0,9740.824697494507,9732.503103256226
1775787809,NaN,9741.0,9740.778310775757,9732.461335659027
1775787810,NaN,9741.0,9740.74018573761,9732.419566631317
1775787811,NaN,9740.75,9740.677871227264,9732.377796173096
1775787812,NaN,9740.75,9740.650224685669,9732.336023807526
1775787813,NaN,9740.75,9740.615351676941,9732.294250965118
1775787814,NaN,9740.75,9740.570810317993,9732.252475738525
1775787815,NaN,9740.75,9740.513369083405,9732.21069908142
1775787816,NaN,9740.5,9740.467060565948,9732.168920993805
1775787817,NaN,9740.5,9740.434648513794,9732.127141475677
1775787818,NaN,9740.5,9740.403124809265,9732.085360050201
1775787819,NaN,9740.5,9740.354560375214,9732.043577671051
1775787820,NaN,9740.5,9740.319257736206,9732.00179386139
1775787821,NaN,9740.5,9740.260966777802,9731.960008144379
1775787822,NaN,9740.25,9740.219355583191,9731.918220996857
1775787823,NaN,9740.25,9740.190126895905,9731.87643289566
1775787824,NaN,9740.25,9740.142207145691,9731.834642887115
1775787825,NaN,9740.25,9740.10672903061,9731.792851448059
1775787826,NaN,9740.25,9740.051924228668,9731.751058101654
1775787827,NaN,9740.25,9740.005888462067,9731.709263801575
1775787828,NaN,9740.0,9739.968037128448,9731.667468070984
1775787829,NaN,9740.0,9739.918593883514,9731.625670433044
1775787830,NaN,9740.0,9739.883222579956,9731.583871364594
1775787831,NaN,9740.0,9739.844541072845,9731.542070865631
1775787832,NaN,9740.0,9739.799628734589,9731.500269412994
1775787833,NaN,9740.0,9739.72694349289,9731.458465576172
1775787834,NaN,9739.75,9739.711503982544,9731.416660785675
1775787835,NaN,9739.75,9739.662314414978,9731.374854564667
1775787836,NaN,9739.75,9739.620625019073,9731.33304643631
1775787837,NaN,9739.75,9739.560126781464,9731.291237354279
1775787838,NaN,9739.75,9739.517168045044,9731.249426364899
1775787839,NaN,9739.5,9739.4697265625,9731.207614421844
1775787840,NaN,9739.5,9739.432275295258,9731.165800571442
1775787841,NaN,9739.5,9739.385313034058,9731.123985290527
1775787842,NaN,9739.5,9739.353837966919,9731.082168102264
1775787843,NaN,9739.5,9739.289687633514,9731.040350437164
1775787844,NaN,9739.5,9739.27528333664,9730.998530864716
1775787845,NaN,9739.25,9739.213730335236,9730.956709384918
1775787846,NaN,9739.25,9739.15668964386,9730.914886951447
1775787847,NaN,9739.25,9739.121728420258,9730.873062610626
1775787848,NaN,9739.25,9739.100956916809,9730.831237316132
1775787849,NaN,9739.25,9739.032793045044,9730.789410114288
1775787850,NaN,9739.25,9739.000722885132,9730.74758195877
1775787851,NaN,9739.0,9738.953759670258,9730.705751419067
1775787852,NaN,9739.0,9738.905146598816,9730.663920402527
1775787853,NaN,9739.0,9738.875517368317,9730.6220870018
1775787854,NaN,9739.0,9738.821103572845,9730.5802526474
1775787855,NaN,9739.0,9738.776249885559,9730.53841638565
1775787856,NaN,9738.75,9738.739667892456,9730.496579170227
1775787857,NaN,9738.75,9738.695390701294,9730.454740524292
1775787858,NaN,9738.75,9738.671904087067,9730.412899971008
1775787859,NaN,9738.75,9738.605019569397,9730.37105846405
1775787860,NaN,9738.75,9738.553359508514,9730.329215049744
1775787861,NaN,9738.75,9738.525312423706,9730.287370204926
1775787862,NaN,9738.5,9738.481093883514,9730.245524406433
1775787863,NaN,9738.5,9738.437870979309,9730.203676223755
1775787864,NaN,9738.5,9738.381142616272,9730.16182756424
1775787865,NaN,9738.5,9738.347949028015,9730.119976997375
1775787866,NaN,9738.5,9738.28955078125,9730.078125
1775787867,NaN,9738.5,9738.261367321014,9730.036271572113
1775787868,NaN,9738.25,9738.224462985992,9729.994416236877
1775787869,NaN,9738.25,9738.180947303772,9729.952559947968
1775787870,NaN,9738.25,9738.132177829742,9729.910702228546
1775787871,NaN,9738.25,9738.078642368317,9729.868842601776
1775787872,NaN,9738.25,9738.040732383728,9729.826982021332
1775787873,NaN,9738.0,9737.991445541382,9729.785119533539
1775787874,NaN,9738.0,9737.958691596985,9729.743256092072
1775787875,NaN,9738.0,9737.907187461853,9729.701390743256
1775787876,NaN,9738.0,9737.877890586853,9729.659523963928
1775787877,NaN,9738.0,9737.804452896118,9729.61765575409
1775787878,NaN,9738.0,9737.747890472412,9729.575786590576
1775787879,NaN,9737.75,9737.722695350647,9729.533915519714
1775787880,NaN,9737.75,9737.735429763794,9729.492043018341
1775787881,NaN,9737.75,9737.642617225647,9729.450169086456
1775787882,NaN,9737.75,9737.578886508942,9729.40829372406
1775787883,NaN,9737.75,9737.553486347198,9729.366416931152
1775787884,NaN,9737.75,9737.778222560883,9729.324538707733
1775787885,NaN,9737.5,9737.428740024567,9729.282658576965
1775787886,NaN,9737.5,9737.405517578125,9729.24077796936
1775787887,NaN,9737.5,9737.482490062714,9729.19889497757
1775787888,NaN,9737.5,9737.230175971985,9729.157011032104
1775787889,NaN,9737.5,9737.288281440735,9729.115125656128
1775787890,NaN,9737.25,9737.218222618103,9729.073238372803
1775787891,NaN,9737.25,9737.230507850647,9729.031349658966
1775787892,NaN,9737.25,9737.149755954742,9728.989459991455
1775787893,NaN,9737.25,9737.090810775757,9728.947568893433
1775787894,NaN,9737.25,9737.079951286316,9728.905675888062
1775787895,NaN,9737.25,9736.994511604309,9728.863781452179
1775787896,NaN,9737.0,9736.990742206573,9728.821886062622
1775787897,NaN,9737.0,9736.919892787933,9728.779989242554
1775787898,NaN,9737.0,9736.888867378235,9728.738090515137
1775787899,NaN,9737.0,9736.83599615097,9728.696190357208
1775787900,NaN,9737.0,9736.814706802368,9728.654289245605
1775787901,NaN,9737.0,9736.749599456787,9728.612386226654
1775787902,NaN,9736.75,9736.71766614914,9728.570481777191
1775787903,NaN,9736.75,9736.673007965088,9728.528576374054
1775787904,NaN,9736.75,9736.622470855713,9728.486669063568
1775787905,NaN,9736.75,9736.572762966156,9728.44476032257
1775787906,NaN,9736.75,9736.548066616058,9728.402850151062
1775787907,NaN,9736.5,9736.488252162933,9728.360939025879
1775787908,NaN,9736.5,9736.459980487823,9728.319025993347
1775787909,NaN,9736.5,9736.40922832489,9728.277111530304
1775787910,NaN,9736.5,9736.37022447586,9728.23519563675
1775787911,NaN,9736.5,9736.30947303772,9728.19327878952
1775787912,NaN,9736.5,9736.269287109375,9728.151359558105
1775787913,NaN,9736.25,9736.239375114441,9728.109439849854
1775787914,NaN,9736.25,9736.19482421875,9728.067518234253
1775787915,NaN,9736.25,9736.15336894989,9728.02559518814
1775787916,NaN,9736.25,9736.089521408081,9727.983670711517
1775787917,NaN,9736.25,9736.062783241272,9727.941744804382
1775787918,NaN,9736.25,9735.998271465302,9727.899817466736
1775787919,NaN,9736.0,9735.970537185669,9727.857888698578
1775787920,NaN,9736.0,9735.92713880539,9727.815958499908
1775787921,NaN,9736.0,9735.87982416153,9727.774027347565
1775787922,NaN,9736.0,9735.841494083405,9727.732094287872
1775787923,NaN,9736.0,9735.79008769989,9727.690159797668
1775787924,NaN,9735.75,9735.746923923492,9727.648223876953
1775787925,NaN,9735.75,9735.711240291595,9727.606287002563
1775787926,NaN,9735.75,9735.665341854095,9727.564347743988
1775787927,NaN,9735.75,9735.620995998383,9727.522408008575
1775787928,NaN,9735.75,9735.564472675323,9727.480466365814
1775787929,NaN,9735.75,9735.519179821014,9727.438523292542
1775787930,NaN,9735.5,9735.493261814117,9727.396578788757
1775787931,NaN,9735.5,9735.445292949677,9727.354633331299
1775787932,NaN,9735.5,9735.394941329956,9727.312685966492
1775787933,NaN,9735.5,9735.357734203339,9727.27073764801
1775787934,NaN,9735.5,9735.302265644073,9727.22878742218
1775787935,NaN,9735.25,9735.251777172089,9727.186835765839
1775787936,NaN,9735.25,9735.223603725433,9727.144883155823
1775787937,NaN,9735.25,9735.179218769073,9727.102928638458
1775787938,NaN,9735.25,9735.127665996552,9727.06097316742
1775787939,NaN,9735.25,9735.092265605927,9727.019015789032
1775787940,NaN,9735.25,9735.046074390411,9726.97705745697
1775787941,NaN,9735.0,9734.987949371338,9726.93509721756
1775787942,NaN,9735.0,9734.963886737823,9726.893136024475
1775787943,NaN,9735.0,9734.910556793213,9726.851172924042
1775787944,NaN,9735.0,9734.853994369507,9726.809208869934
1775787945,NaN,9735.0,9734.817705154419,9726.767243385315
1775787946,NaN,9734.75,9734.761074066162,9726.725275993347
1775787947,NaN,9734.75,9734.72651386261,9726.683308124542
1775787948,NaN,9734.75,9734.682197093964,9726.641337871552
1775787949,NaN,9734.75,9734.628701210022,9726.599367141724
1775787950,NaN,9734.75,9734.595019340515,9726.55739402771
1775787951,NaN,9734.75,9734.560888767242,9726.515419960022
1775787952,NaN,9734.5,9734.5009765625,9726.473444461823
1775787953,NaN,9734.5,9734.453769683838,9726.431467533112
1775787954,NaN,9734.5,9734.418359279633,9726.38948917389
1775787955,NaN,9734.5,9734.364179611206,9726.347509860992
1775787956,NaN,9734.5,9734.338496208191,9726.305528640747
1775787957,NaN,9734.5,9734.284531116486,9726.26354598999
1775787958,NaN,9734.25,9734.229130744934,9726.221562385559
1775787959,NaN,9734.25,9734.193066596985,9726.17957687378
1775787960,NaN,9734.25,9734.156318187714,9726.137589931488
1775787961,NaN,9734.25,9734.102949142456,9726.095602035522
1775787962,NaN,9734.25,9734.07562494278,9726.053612232208
1775787963,NaN,9734.25,9734.023447036743,9726.01162147522
1775787964,NaN,9734.0,9733.981748104095,9725.96962928772
1775787965,NaN,9734.0,9733.933906078339,9725.927635669708
1775787966,NaN,9734.0,9733.885595798492,9725.885640144348
1775787967,NaN,9734.0,9733.851660251617,9725.843643665314
1775787968,NaN,9734.0,9733.787226676941,9725.801645755768
1775787969,NaN,9733.75,9733.755947113037,9725.75964641571
1775787970,NaN,9733.75,9733.696962833405,9725.717645645142
1775787971,NaN,9733.75,9733.668808460236,9725.675643444061
1775787972,NaN,9733.75,9733.617900371552,9725.63363981247
1775787973,NaN,9733.75,9733.583916187286,9725.591635227203
1775787974,NaN,9733.75,9733.538877010345,9725.549628734589
1775787975,NaN,9733.5,9733.487783432007,9725.507620811462
1775787976,NaN,9733.5,9733.445966720581,9725.465611934662
1775787977,NaN,9733.5,9733.396122932434,9725.42360162735
1775787978,NaN,9733.5,9733.35795879364,9725.381589889526
1775787979,NaN,9733.5,9733.315420150757,9725.339576244354
1775787980,NaN,9733.25,9733.263339996338,9725.297562122345
1775787981,NaN,9733.25,9733.226699352264,9725.25554561615
1775787982,NaN,9733.25,9733.184443473816,9725.213528633118
1775787983,NaN,9733.25,9733.141250133514,9725.171509742737
1775787984,NaN,9733.25,9733.090126991272,9725.129489421844
1775787985,NaN,9733.25,9733.046103477478,9725.08746767044
1775787986,NaN,9733.0,9732.989394664764,9725.045444965363
1775787987,NaN,9733.0,9732.967490196228,9725.003420829773
1775787988,NaN,9733.0,9732.893535137177,9724.961395263672
1775787989,NaN,9733.0,9732.86518573761,9724.919367790222
1775787990,NaN,9733.0,9732.823984146118,9724.877339363098
1775787991,NaN,9733.0,9732.771015644073,9724.835309505463
1775787992,NaN,9732.75,9732.719042778015,9724.793278217316
1775787993,NaN,9732.75,9732.705527305603,9724.751245498657
1775787994,NaN,9732.75,9732.624668121338,9724.709211826324
1775787995,NaN,9732.75,9732.585351467133,9724.667176246643
1775787996,NaN,9732.75,9732.562470912933,9724.62513923645
1775787997,NaN,9732.5,9732.499248027802,9724.583101272583
1775787998,NaN,9732.5,9732.451406478882,9724.541061878204
1775787999,NaN,9732.5,9732.418613433838,9724.499020576477
1775788000,NaN,9732.5,9732.370878696442,9724.456978321075
1775788001,NaN,9732.5,9732.324306488037,9724.414935112
1775788002,NaN,9732.5,9732.281054496765,9724.372889518738
1775788003,NaN,9732.25,9732.239277362823,9724.330843448639
1775788004,NaN,9732.25,9732.188984394073,9724.288795471191
1775788005,NaN,9732.25,9732.11908197403,9724.246746063232
1775788006,NaN,9732.25,9732.10502910614,9724.2046957016
1775788007,NaN,9732.25,9732.072577953339,9724.162644386292
1775788008,NaN,9732.0,9732.000351428986,9724.120591163635
1775788009,NaN,9732.0,9731.954257965088,9724.07853603363
1775788010,NaN,9732.0,9731.926679611206,9724.036479949951
1775788011,NaN,9732.0,9731.875751972198,9723.994422912598
1775788012,NaN,9732.0,9731.850800991058,9723.952363967896
1775788013,NaN,9732.0,9731.796230316162,9723.910303592682
1775788014,NaN,9731.75,9731.721045017242,9723.868242740631
1775788015,NaN,9731.75,9731.705634593964,9723.826179504395
1775788016,NaN,9731.75,9731.653613090515,9723.784115314484
1775788017,NaN,9731.75,9731.599999904633,9723.742049694061
1775788018,NaN,9731.75,9731.569179534912,9723.699983119965
1775788019,NaN,9731.75,9731.52528333664,9723.65791463852
1775788020,NaN,9731.5,9731.475078105927,9723.615844726562
1775788021,NaN,9731.5,9731.443945407867,9723.573773860931
1775788022,NaN,9731.5,9731.38715839386,9723.531701564789
1775788023,NaN,9731.5,9731.34869146347,9723.489627838135
1775788024,NaN,9731.5,9731.328964710236,9723.447552204132
1775788025,NaN,9731.25,9731.256757736206,9723.405476093292
1775788026,NaN,9731.25,9731.211904525757,9723.363398075104
1775788027,NaN,9731.25,9731.164775371552,9723.321318626404
1775788028,NaN,9731.25,9731.103964805603,9723.279238700867
1775788029,NaN,9731.25,9731.078330039978,9723.237156867981
1775788030,NaN,9731.25,9731.022802829742,9723.195073604584
1775788031,NaN,9731.0,9730.978242397308,9723.152988910675
1775788032,NaN,9731.0,9730.948554515839,9723.110902786255
1775788033,NaN,9731.0,9730.89837884903,9723.068815231323
1775788034,NaN,9731.0,9730.838388442993,9723.026726722717
1775788035,NaN,9731.0,9730.805566310883,9722.9846367836
1775788036,NaN,9730.75,9730.758906364441,9722.942545413971
1775788037,NaN,9730.75,9730.716757774353,9722.900452136993
1775788038,NaN,9730.75,9730.663115024567,9722.858358383179
1775788039,NaN,9730.75,9730.627753734589,9722.816263198853
1775788040,NaN,9730.75,9730.572128772736,9722.774166107178
1775788041,NaN,9730.75,9730.544072151184,9722.732068061829
1775788042,NaN,9730.5,9730.478593826294,9722.689968585968
1775788043,NaN,9730.5,9730.44096660614,9722.647867679596
1775788044,NaN,9730.5,9730.386572360992,9722.60576581955
1775788045,NaN,9730.5,9730.352558612823,9722.563662052155
1775788046,NaN,9730.5,9730.311689376831,9722.521557331085
1775788047,NaN,9730.25,9730.269296646118,9722.479451179504
1775788048,NaN,9730.25,9730.217011928558,9722.437343120575
1775788049,NaN,9730.25,9730.178339958191,9722.395234584808
1775788050,NaN,9730.25,9730.132734298706,9722.353124141693
1775788051,NaN,9730.25,9730.077363491058,9722.311012744904
1775788052,NaN,9730.25,9730.052509784698,9722.268899917603
1775788053,NaN,9730.0,9729.982578277588,9722.226785182953
1775788054,NaN,9730.0,9729.95008802414,9722.184669971466
1775788055,NaN,9730.0,9729.898740291595,9722.14255285263
1775788056,NaN,9730.0,9729.855273246765,9722.10043478012
1775788057,NaN,9730.0,9729.813291072845,9722.058314800262
1775788058,NaN,9729.75,9729.76307630539,9722.01619386673
1775788059,NaN,9729.75,9729.724443435669,9721.974071502686
1775788060,NaN,9729.75,9729.669209003448,9721.931948184967
1775788061,NaN,9729.75,9729.642392635345,9721.8898229599
1775788062,NaN,9729.75,9729.381904125214,9721.847696781158
1775788063,NaN,9729.75,9729.699853420258,9721.805568695068
1775788064,NaN,9729.5,9729.050859451294,9721.763439655304
1775788065,NaN,9729.5,NaN,9721.721309661865
1775788066,NaN,9729.5,9729.374873161316,9721.679177761078
1775788067,NaN,9729.5,9729.109052658081,9721.637044906616
1775788068,NaN,9729.5,9729.866845607758,9721.59491109848
1775788069,NaN,9729.25,9729.254296779633,9721.552774906158
1775788070,NaN,9729.25,NaN,9721.510638237
1775788071,NaN,9729.25,NaN,9721.468499660492
1775788072,NaN,9729.25,9729.115097522736,9721.426360607147
1775788073,NaN,9729.25,9729.094277381897,9721.384219169617
1775788074,NaN,9729.25,9729.035019397736,9721.342076778412
1775788075,NaN,9729.0,9728.996289253235,9721.299933433533
1775788076,NaN,9729.0,9728.962519645691,9721.257788181305
1775788077,NaN,9729.0,9728.898036956787,9721.215641975403
1775788078,NaN,9729.0,9728.879873275757,9721.17349433899
1775788079,NaN,9729.0,9728.811796665192,9721.131345748901
1775788080,NaN,9728.75,9728.77202129364,9721.089195251465
1775788081,NaN,9728.75,9728.729082107544,9721.047043800354
1775788082,NaN,9728.75,9728.696298599243,9721.004890918732
1775788083,NaN,9728.75,9728.648457050323,9720.962736606598
1775788084,NaN,9728.75,9728.59272480011,9720.92058134079
1775788085,NaN,9728.75,9728.550957202911,9720.878424167633
1775788086,NaN,9728.5,9728.508876800537,9720.836266040802
1775788087,NaN,9728.5,9728.452002048492,9720.79410648346
1775788088,NaN,9728.5,9728.414912223816,9720.751945495605
1775788089,NaN,9728.5,9728.376562595367,9720.709783554077
1775788090,NaN,9728.5,9728.315683364868,9720.667620182037
1775788091,NaN,9728.25,9728.272665977478,9720.625455379486
1775788092,NaN,9728.25,9728.224355697632,9720.583289146423
1775788093,NaN,9728.25,9728.186913967133,9720.541121959686
1775788094,NaN,9728.25,9728.143164157867,9720.498953342438
1775788095,NaN,9728.25,9728.094961166382,9720.456783294678
1775788096,NaN,9728.25,9728.053076267242,9720.414611816406
1775788097,NaN,9728.0,9728.014609336853,9720.37243938446
1775788098,NaN,9728.0,9727.959228515625,9720.330265045166
1775788099,NaN,9728.0,9727.909931659698,9720.288089752197
1775788100,NaN,9728.0,9727.884238243103,9720.245913505554
1775788101,NaN,9728.0,9727.82036113739,9720.203735351562
1775788102,NaN,9728.0,9727.776269435883,9720.161556243896
1775788103,NaN,9727.75,9727.734121322632,9720.119376182556
1775788104,NaN,9727.75,9727.697422027588,9720.077194213867
1775788105,NaN,9727.75,9727.643251895905,9720.035011291504
1775788106,NaN,9727.75,9727.592050552368,9719.992826461792
1775788107,NaN,9727.75,9727.562079906464,9719.950640678406
1775788108,NaN,9727.5,9727.503173828125,9719.908453941345
1775788109,NaN,9727.5,9727.460869312286,9719.866265296936
1775788110,NaN,9727.5,9727.412558555603,9719.824075698853
1775788111,NaN,9727.5,9727.372421741486,9719.781884670258
1775788112,NaN,9727.5,9727.34071302414,9719.739692687988
1775788113,NaN,9727.5,9727.281289100647,9719.697499275208
1775788114,NaN,9727.25,9727.245449066162,9719.655303955078
1775788115,NaN,9727.25,9727.199736118317,9719.613108158112
1775788116,NaN,9727.25,9727.14756822586,9719.570910930634
1775788117,NaN,9727.25,9727.112812519073,9719.528711795807
1775788118,NaN,9727.25,9727.057783126831,9719.486512184143
1775788119,NaN,9727.0,9727.001113414764,9719.44431066513
1775788120,NaN,9727.0,9726.977304458618,9719.402107715607
1775788121,NaN,9727.0,9726.906162261963,9719.359903812408
1775788122,NaN,9727.0,9726.890322208405,9719.317698478699
1775788123,NaN,9727.0,9726.836640834808,9719.275492191315
1775788124,NaN,9727.0,9726.780566215515,9719.233283996582
1775788125,NaN,9726.75,9726.74082994461,9719.191075325012
1775788126,NaN,9726.75,9726.697900295258,9719.148864746094
1775788127,NaN,9726.75,9726.650019645691,9719.106652736664
1775788128,NaN,9726.75,9726.592792987823,9719.064440250397
1775788129,NaN,9726.75,9726.571865081787,9719.022225379944
1775788130,NaN,9726.5,9726.521582126617,9718.980010032654
1775788131,NaN,9726.5,9726.468359470367,9718.937793254852
1775788132,NaN,9726.5,9726.424160003662,9718.89557504654
1775788133,NaN,9726.5,9726.379179477692,9718.853355407715
1775788134,NaN,9726.5,9726.337070465088,9718.811135292053
1775788135,NaN,9726.5,9726.292822360992,9718.768913269043
1775788136,NaN,9726.25,9726.253066539764,9718.726689338684
1775788137,NaN,9726.25,9726.174951076508,9718.684464931488
1775788138,NaN,9726.25,9726.162851333618,9718.64223909378
1775788139,NaN,9726.25,9726.092949390411,9718.600012302399
1775788140,NaN,9726.25,9726.064257621765,9718.557783603668
1775788141,NaN,9726.0,9726.003662109375,9718.515553951263
1775788142,NaN,9726.0,9725.984736442566,9718.473322868347
1775788143,NaN,9726.0,9725.913545131683,9718.43109035492
1775788144,NaN,9726.0,9725.86469745636,9718.38885641098
1775788145,NaN,9726.0,9725.850488185883,9718.346621990204
1775788146,NaN,9725.75,9725.766904354095,9718.304386138916
1775788147,NaN,9725.75,9725.739023208618,9718.262148857117
1775788148,NaN,9725.75,9725.671806812286,9718.219909667969
1775788149,NaN,9725.75,9725.657011508942,9718.177669525146
1775788150,NaN,9725.75,9725.608691215515,9718.13542842865
1775788151,NaN,9725.75,9725.562197208405,9718.093186378479
1775788152,NaN,9725.5,9725.49956035614,9718.050941944122
1775788153,NaN,9725.5,9725.497041225433,9718.008697032928
1775788154,NaN,9725.5,9725.410273551941,9717.966450691223
1775788155,NaN,9725.5,9725.381035327911,9717.924202919006
1775788156,NaN,9725.5,9725.335126876831,9717.881954193115
1775788157,NaN,9725.25,9725.290536880493,9717.839704036713
1775788158,NaN,9725.25,9725.223369121552,9717.797452449799
1775788159,NaN,9725.25,9725.18804693222,9717.75519990921
1775788160,NaN,9725.25,9725.15673828125,9717.71294593811
1775788161,NaN,9725.25,9725.113379001617,9717.670690536499
1775788162,NaN,9725.25,9725.060751914978,9717.628434181213
1775788163,NaN,9725.0,9724.995790958405,9717.586176395416
1775788164,NaN,9725.0,9724.94868183136,9717.543917179108
1775788165,NaN,9725.0,9724.928720474243,9717.501657009125
1775788166,NaN,9725.0,9724.870204925537,9717.459394931793
1775788167,NaN,9725.0,9724.834726333618,9717.417131900787
1775788168,NaN,9725.0,9724.783427715302,9717.374868392944
1775788169,NaN,9724.75,9724.746250152588,9717.332602977753
1775788170,NaN,9724.75,9724.702832221985,9717.29033613205
1775788171,NaN,9724.75,9724.656123161316,9717.248068332672
1775788172,NaN,9724.75,9724.614140510559,9717.205799102783
1775788173,NaN,9724.75,9724.533720493317,9717.163528442383
1775788174,NaN,9724.5,9724.525224685669,9717.121256828308
1775788175,NaN,9724.5,9724.461894512177,9717.078983783722
1775788176,NaN,9724.5,9724.420907974243,9717.036709308624
1775788177,NaN,9724.5,9724.374335765839,9716.99443435669
1775788178,NaN,9724.5,9724.321640491486,9716.952157020569
1775788179,NaN,9724.25,9724.280976772308,9716.909879684448
1775788180,NaN,9724.25,9724.236025333405,9716.867599964142
1775788181,NaN,9724.25,9724.203456878662,9716.825319290161
1775788182,NaN,9724.25,9724.137959003448,9716.783037662506
1775788183,NaN,9724.25,9724.10650396347,9716.74075460434
1775788184,NaN,9724.25,9724.030908107758,9716.698470592499
1775788185,NaN,9724.0,9724.020576000214,9716.656185150146
1775788186,NaN,9724.0,9723.966679573059,9716.613897800446
1775788187,NaN,9724.0,9723.912665843964,9716.571609973907
1775788188,NaN,9724.0,9723.859990119934,9716.529320716858
1775788189,NaN,9724.0,9723.824619293213,9716.487030029297
1775788190,NaN,9723.75,9723.781855583191,9716.444738388062
1775788191,NaN,9723.75,9723.732295036316,9716.402445316315
1775788192,NaN,9723.75,9723.682041168213,9716.360150814056
1775788193,NaN,9723.75,9723.643759727478,9716.317855358124
1775788194,NaN,9723.75,9723.581835746765,9716.27555847168
1775788195,NaN,9723.5,9723.547500133514,9716.233260154724
1775788196,NaN,9723.5,9723.503202915192,9716.190960884094
1775788197,NaN,9723.5,9723.449687480927,9716.14866065979
1775788198,NaN,9723.5,9723.434453010559,9716.106359004974
1775788199,NaN,9723.5,9723.35991191864,9716.064055919647
1775788200,NaN,9723.5,9723.311074256897,9716.021751403809
1775788201,NaN,9723.25,9723.280097484589,9715.979445934296
1775788202,NaN,9723.25,9723.250165939331,9715.937139034271
1775788203,NaN,9723.25,9723.178515434265,9715.894831180573
1775788204,NaN,9723.25,9723.153496265411,9715.852521896362
1775788205,NaN,9723.25,9723.079716682434,9715.81021118164
1775788206,NaN,9723.25,9723.074580192566,9715.767899513245
1775788207,NaN,9723.0,9723.015703201294,9715.725586414337
1775788208,NaN,9723.0,9722.949853420258,9715.683272361755
1775788209,NaN,9723.0,9722.925898551941,9715.640956878662
1775788210,NaN,9723.0,9722.86137676239,9715.598640441895
1775788211,NaN,9723.0,9722.81678724289,9715.556322097778
1775788212,NaN,9722.75,9722.775224685669,9715.514003276825
1775788213,NaN,9722.75,9722.732158184052,9715.47168302536
1775788214,NaN,9722.75,9722.695000171661,9715.429360866547
1775788215,NaN,9722.75,9722.660254001617,9715.387037754059
1775788216,NaN,9722.75,9722.589804649353,9715.344714164734
1775788217,NaN,9722.75,9722.568047046661,9715.30238866806
1775788218,NaN,9722.5,9722.501259803772,9715.260062217712
1775788219,NaN,9722.5,9722.451826095581,9715.217734336853
1775788220,NaN,9722.5,9722.389951229095,9715.175405025482
1775788221,NaN,9722.5,9722.355722427368,9715.133075237274
1775788222,NaN,9722.5,9722.326318264008,9715.090743541718
1775788223,NaN,9722.25,9722.261620998383,9715.048410892487
1775788224,NaN,9722.25,9722.230488300323,9715.006076812744
1775788225,NaN,9722.25,9722.157148361206,9714.963741779327
1775788226,NaN,9722.25,9722.133105278015,9714.921404838562
1775788227,NaN,9722.25,9722.092431545258,9714.879067897797
1775788228,NaN,9722.0,9722.038095474243,9714.836728572845
1775788229,NaN,9722.0,9721.988749980927,9714.79438829422
1775788230,NaN,9722.0,9721.956884860992,9714.752047538757
1775788231,NaN,9722.0,9721.909433364868,9714.709704875946
1775788232,NaN,9722.0,9721.864726543427,9714.66736125946
1775788233,NaN,9722.0,9721.813749790192,9714.625016212463
1775788234,NaN,9721.75,9721.76171875,9714.582670211792
1775788235,NaN,9721.75,9721.734472751617,9714.540322303772
1775788236,NaN,9721.75,9721.681250095367,9714.497973918915
1775788237,NaN,9721.75,9721.644082069397,9714.455624103546
1775788238,NaN,9721.75,9721.581396579742,9714.413272857666
1775788239,NaN,9721.75,9721.539228439331,9714.370920658112
1775788240,NaN,9721.5,9721.509501934052,9714.328567028046
1775788241,NaN,9721.5,9721.456269741058,9714.286211967468
1775788242,NaN,9721.5,9721.405839920044,9714.243856430054
1775788243,NaN,9721.5,9721.345859527588,9714.20149898529
1775788244,NaN,9721.25,9721.294853687286,9714.159140586853
1775788245,NaN,9721.25,9721.243310451508,9714.116781234741
1775788246,NaN,9721.25,9721.21148443222,9714.074420452118
1775788247,NaN,9721.25,9721.170292854309,9714.032057762146
1775788248,NaN,9721.25,9721.152558803558,9713.989695072174
1775788249,NaN,9721.25,9721.09136724472,9713.947330474854
1775788250,NaN,9721.0,9721.026543140411,9713.904964447021
1775788251,NaN,9721.0,9721.003984451294,9713.862597942352
1775788252,NaN,9721.0,9720.955420017242,9713.820229530334
1775788253,NaN,9721.0,9720.8955078125,9713.77786064148
1775788254,NaN,9721.0,9720.84466791153,9713.735489845276
1775788255,NaN,9721.0,9720.78179693222,9713.693118095398
1775788256,NaN,9720.75,9720.787109375,9713.650745391846
1775788257,NaN,9720.75,9720.682783126831,9713.608371257782
1775788258,NaN,9720.75,9720.682812690735,9713.565995693207
1775788259,NaN,9720.75,9720.62266588211,9713.523619174957
1775788260,NaN,9720.75,9720.562089920044,9713.481241703033
1775788261,NaN,9720.5,9720.537568569183,9713.438862800598
1775788262,NaN,9720.5,9720.462245941162,9713.396482467651
1775788263,NaN,9720.5,9720.446455001831,9713.35410118103
1775788264,NaN,9720.5,9720.379033088684,9713.311718463898
1775788265,NaN,9720.5,9720.36919927597,9713.26933479309
1775788266,NaN,9720.25,9720.293681621552,9713.226949691772
1775788267,NaN,9720.25,9720.26416015625,9713.18456363678
1775788268,NaN,9720.25,9720.187695503235,9713.142176628113
1775788269,NaN,9720.25,9720.192080020905,9713.099787712097
1775788270,NaN,9720.25,9720.110976696014,9713.057397842407
1775788271,NaN,9720.25,9720.062568187714,9713.015007019043
1775788272,NaN,9720.0,9720.025390625,9712.972614765167
1775788273,NaN,9720.0,9719.97662115097,9712.93022108078
1775788274,NaN,9720.0,9719.94981431961,9712.887826919556
1775788275,NaN,9720.0,9719.902411937714,9712.84543132782
1775788276,NaN,9720.0,9719.835000038147,9712.803034305573
1775788277,NaN,9719.75,9719.782353401184,9712.76063632965
1775788278,NaN,9719.75,9719.746230602264,9712.718236923218
1775788279,NaN,9719.75,9719.715312480927,9712.675836086273
1775788280,NaN,9719.75,9719.6484375,9712.633434772491
1775788281,NaN,9719.75,9719.601289272308,9712.591031551361
1775788282,NaN,9719.75,9719.56005859375,9712.548627376556
1775788283,NaN,9719.5,9719.529443264008,9712.506222248077
1775788284,NaN,9719.5,9719.483486175537,9712.463815689087
1775788285,NaN,9719.5,9719.432959079742,9712.421408176422
1775788286,NaN,9719.5,9719.363593578339,9712.378999233246
1775788287,NaN,9719.5,9719.347822189331,9712.336589336395
1775788288,NaN,9719.25,9719.28656244278,9712.294178009033
1775788289,NaN,9719.25,9719.242275238037,9712.251765727997
1775788290,NaN,9719.25,9719.185068130493,9712.209352016449
1775788291,NaN,9719.25,9719.171689510345,9712.166937351227
1775788292,NaN,9719.25,9719.085644721985,9712.124521255493
1775788293,NaN,9719.0,9719.06407213211,9712.082104206085
1775788294,NaN,9719.0,9719.010371208191,9712.039685726166
1775788295,NaN,9719.0,9718.974609375,9711.997266292572
1775788296,NaN,9719.0,9718.898417949677,9711.954845905304
1775788297,NaN,9719.0,9718.855350971222,9711.912423610687
1775788298,NaN,9719.0,9718.84086894989,9711.870000839233
1775788299,NaN,9718.75,9718.778398513794,9711.82757616043
1775788300,NaN,9718.75,9718.733417987823,9711.785151004791
1775788301,NaN,9718.75,9718.682480335236,9711.74272441864
1775788302,NaN,9718.75,9718.643075942993,9711.700296401978
1775788303,NaN,9718.75,9718.610868930817,9711.657867908478
1775788304,NaN,9718.5,9718.547871112823,9711.61543750763
1775788305,NaN,9718.5,9718.50086927414,9711.573006153107
1775788306,NaN,9718.5,9718.461005687714,9711.530574321747
1775788307,NaN,9718.5,9718.409033298492,9711.488140583038
1775788308,NaN,9718.5,9718.362040996552,9711.445705413818
1775788309,NaN,9718.5,9718.332890510559,9711.403269767761
1775788310,NaN,9718.25,9718.270644664764,9711.360832214355
1775788311,NaN,9718.25,9718.220800876617,9711.318393707275
1775788312,NaN,9718.25,9718.172040939331,9711.275954246521
1775788313,NaN,9718.25,9718.146455287933,9711.233513832092
1775788314,NaN,9718.25,9718.094550609589,9711.191071987152
1775788315,NaN,9718.0,9718.046709060669,9711.1486287117
1775788316,NaN,9718.0,9718.005439281464,9711.106184959412
1775788317,NaN,9718.0,9717.940497875214,9711.063739299774
1775788318,NaN,9718.0,9717.906533241272,9711.021292686462
1775788319,NaN,9718.0,9717.850214958191,9710.978845596313
1775788320,NaN,9717.75,9717.800205230713,9710.936396598816
1775788321,NaN,9717.75,9717.761064529419,9710.893946647644
1775788322,NaN,9717.75,9717.714872837067,9710.85149526596
1775788323,NaN,9717.75,9717.680928230286,9710.809042930603
1775788324,NaN,9717.75,9717.614999771118,9710.766589641571
1775788325,NaN,9717.75,9717.596562385559,9710.72413444519
1775788326,NaN,9717.5,9717.532509803772,9710.681678771973
1775788327,NaN,9717.5,9717.519296646118,9710.63922214508
1775788328,NaN,9717.5,9717.420761585236,9710.59676361084
1775788329,NaN,9717.5,9717.402109146118,9710.554304599762
1775788330,NaN,9717.5,9717.365566253662,9710.511844158173
1775788331,NaN,9717.25,9717.311884880066,9710.469382286072
1775788332,NaN,9717.25,9717.249853610992,9710.426919937134
1775788333,NaN,9717.25,9717.220029830933,9710.384455680847
1775788334,NaN,9717.25,9717.163945198059,9710.341990947723
1775788335,NaN,9717.25,9717.118232250214,9710.299524307251
1775788336,NaN,9717.0,9717.111572265625,9710.257057189941
1775788337,NaN,9717.0,9717.011308670044,9710.21458864212
1775788338,NaN,9717.0,9716.990742206573,9710.172119140625
1775788339,NaN,9717.0,9716.940664291382,9710.129647731781
1775788340,NaN,9717.0,9716.899785041809,9710.0871758461
1775788341,NaN,9717.0,9716.82074213028,9710.044702529907
1775788342,NaN,9716.75,9716.630791187286,9710.00222826004
1775788343,NaN,9716.75,9716.734980583191,9709.959753036499
1775788344,NaN,9716.75,9716.672138690948,9709.917276382446
1775788345,NaN,9716.75,9716.713994026184,9709.87479877472
1775788346,NaN,9716.75,9716.505586147308,9709.83231973648
1775788347,NaN,9716.5,9716.435693264008,9709.789839744568
1775788348,NaN,9716.5,NaN,9709.747358322144
1775788349,NaN,9716.5,9716.460761547089,9709.704875946045
1775788350,NaN,9716.5,NaN,9709.662392616272
1775788351,NaN,9716.5,9716.351357460022,9709.619907855988
1775788352,NaN,9716.5,NaN,9709.577422142029
1775788353,NaN,9716.25,9715.994775295258,9709.534934997559
1775788354,NaN,9716.25,9716.231533050537,9709.492447376251
1775788355,NaN,9716.25,9716.251591682434,9709.449958324432
1775788356,NaN,9716.25,9716.224755764008,9709.407467842102
1775788357,NaN,9716.25,9716.089101791382,9709.36497592926
1775788358,NaN,9716.25,9716.094550609589,9709.322483539581
1775788359,NaN,9716.0,9716.056416034698,9709.27998971939
1775788360,NaN,9716.0,9716.00239276886,9709.237494945526
1775788361,NaN,9716.0,9715.970605373383,9709.19499874115
1775788362,NaN,9716.0,9715.9462890625,9709.1525015831
1775788363,NaN,9716.0,9715.902822494507,9709.110003471375
1775788364,NaN,9716.0,9715.861425876617,9709.067503929138
1775788365,NaN,9715.75,9715.829404354095,9709.025003433228
1775788366,NaN,9715.75,9715.761425971985,9708.982501506805
1775788367,NaN,9715.75,9715.75775384903,9708.939998626709
1775788368,NaN,9715.75,9715.70024394989,9708.897494792938
1775788369,NaN,9715.75,9715.655732631683,9708.854989528656
1775788370,NaN,9715.75,9715.62504863739,9708.812483787537
1775788371,NaN,9715.5,9715.596855640411,9708.769976139069
1775788372,NaN,9715.5,9715.526152133942,9708.727467536926
1775788373,NaN,9715.5,9715.510771274567,9708.684957504272
1775788374,NaN,9715.5,9715.462617397308,9708.642446994781
1775788375,NaN,9715.5,9715.409648418427,9708.599935054779
1775788376,NaN,9715.5,9715.371464729309,9708.557421684265
1775788377,NaN,9715.25,9715.33935546875,9708.514907836914
1775788378,NaN,9715.25,9715.295712947845,9708.472392559052
1775788379,NaN,9715.25,9715.255615234375,9708.429876327515
1775788380,NaN,9715.25,9715.200820446014,9708.387358665466
1775788381,NaN,9715.25,9715.176855564117,9708.344840049744
1775788382,NaN,9715.25,9715.135869026184,9708.302320480347
1775788383,NaN,9715.25,9715.093290805817,9708.259799003601
1775788384,NaN,9715.0,9715.061425685883,9708.217277526855
1775788385,NaN,9715.0,9715.013857364655,9708.174754142761
1775788386,NaN,9715.0,9714.980000019073,9708.132229804993
1775788387,NaN,9715.0,9714.9287109375,9708.08970451355
1775788388,NaN,9715.0,9714.885419845581,9708.047177791595
1775788389,NaN,9715.0,9714.8603515625,9708.004650115967
1775788390,NaN,9714.75,9714.806621074677,9707.962121486664
1775788391,NaN,9714.75,9714.786201000214,9707.91959142685
1775788392,NaN,9714.75,9714.715361118317,9707.87706041336
1775788393,NaN,9714.75,9714.678213119507,9707.834528446198
1775788394,NaN,9714.75,9714.674218654633,9707.791995048523
1775788395,NaN,9714.75,9714.607460975647,9707.749461174011
1775788396,NaN,9714.5,9714.550127029419,9707.70692539215
1775788397,NaN,9714.5,9714.524374961853,9707.664389133453
1775788398,NaN,9714.5,9714.488183498383,9707.621850967407
1775788399,NaN,9714.5,9714.455370903015,9707.579312324524
1775788400,NaN,9714.5,9714.403652191162,9707.536772727966
1775788401,NaN,9714.5,9714.365849494934,9707.494231700897
1775788402,NaN,9714.25,9714.310351371765,9707.451689243317
1775788403,NaN,9714.25,9714.289531230927,9707.409146308899
1775788404,NaN,9714.25,9714.226366996765,9707.36660194397
1775788405,NaN,9714.25,9714.202871322632,9707.324056148529
1775788406,NaN,9714.25,9714.166103363037,9707.281509399414
1775788407,NaN,9714.25,9714.106806755066,9707.238961696625
1775788408,NaN,9714.0,9714.096816539764,9707.196413516998
1775788409,NaN,9714.0,9714.045586109161,9707.153862953186
1775788410,NaN,9714.0,9714.00884771347,9707.111312389374
1775788411,NaN,9714.0,9713.952480316162,9707.068759918213
1775788412,NaN,9714.0,9713.921582221985,9707.026206970215
1775788413,NaN,9714.0,9713.91107416153,9706.983652591705
1775788414,NaN,9713.75,9713.836650371552,9706.941097259521
1775788415,NaN,9713.75,9713.79692363739,9706.898540496826
1775788416,NaN,9713.75,9713.762627124786,9706.855982780457
1775788417,NaN,9713.75,9713.70166015625,9706.813424110413
1775788418,NaN,9713.75,9713.686855316162,9706.770864486694
1775788419,NaN,9713.75,9713.628701210022,9706.728303432465
1775788420,NaN,9713.5,9713.604853630066,9706.685741901398
1775788421,NaN,9713.5,9713.570351600647,9706.643178462982
1775788422,NaN,9713.5,9713.524580001831,9706.600614070892
1775788423,NaN,9713.5,9713.47422838211,9706.558049201965
1775788424,NaN,9713.5,9713.441083908081,9706.51548242569
1775788425,NaN,9713.5,9713.395820140839,9706.47291469574
1775788426,NaN,9713.25,9713.362206935883,9706.430346488953
1775788427,NaN,9713.25,9713.2900390625,9706.387776851654
1775788428,NaN,9713.25,9713.27788066864,9706.345205783844
1775788429,NaN,9713.25,9713.231464862823,9706.30263376236
1775788430,NaN,9713.25,9713.184482574463,9706.260060787201
1775788431,NaN,9713.25,9713.14317369461,9706.217486858368
1775788432,NaN,9713.0,9713.115507602692,9706.174911499023
1775788433,NaN,9713.0,9713.079306602478,9706.132335662842
1775788434,NaN,9713.0,9713.00987291336,9706.089758396149
1775788435,NaN,9713.0,9713.001718521118,9706.047180175781
1775788436,NaN,9713.0,9712.934970855713,9706.004600048065
1775788437,NaN,9713.0,9712.907363414764,9705.96201992035
1775788438,NaN,9712.75,9712.852294921875,9705.919437885284
1775788439,NaN,9712.75,9712.80718755722,9705.876855373383
1775788440,NaN,9712.75,9712.782949447632,9705.83427143097
1775788441,NaN,9712.75,9712.740263462067,9705.791686058044
1775788442,NaN,9712.75,9712.711328029633,9705.749100208282
1775788443,NaN,9712.75,9712.649882793427,9705.706513404846
1775788444,NaN,9712.5,9712.621738433838,9705.663925170898
1775788445,NaN,9712.5,9712.58338880539,9705.621335983276
1775788446,NaN,9712.5,9712.534336090088,9705.578745365143
1775788447,NaN,9712.5,9712.496718883514,9705.536153793335
1775788448,NaN,9712.5,9712.457040786743,9705.493561267853
1775788449,NaN,9712.5,9712.433808803558,9705.450967788696
1775788450,NaN,9712.5,9712.377109527588,9705.408373355865
1775788451,NaN,9712.25,9712.332812309265,9705.365777492523
1775788452,NaN,9712.25,9712.302939414978,9705.323180675507
1775788453,NaN,9712.25,9712.247099399567,9705.280582427979
1775788454,NaN,9712.25,9712.209882736206,9705.237983226776
1775788455,NaN,9712.25,9712.176357269287,9705.195383548737
1775788456,NaN,9712.25,9712.128349781036,9705.152782440186
1775788457,NaN,9712.0,9712.085410118103,9705.110179901123
1775788458,NaN,9712.0,9712.05609369278,9705.067576885223
1775788459,NaN,9712.0,9712.025996208191,9705.024972438812
1775788460,NaN,9712.0,9711.974951267242,9704.982367038727
1775788461,NaN,9712.0,9711.930634975433,9704.939760684967
1775788462,NaN,9712.0,9711.900458812714,9704.897152900696
1775788463,NaN,9711.75,9711.840800762177,9704.85454416275
1775788464,NaN,9711.75,9711.817314624786,9704.81193447113
1775788465,NaN,9711.75,9711.784873008728,9704.769323825836
1775788466,NaN,9711.75,9711.736181735992,9704.72671175003
1775788467,NaN,9711.75,9711.677167892456,9704.684099197388
1775788468,NaN,9711.75,9711.639531135559,9704.641484737396
1775788469,NaN,9711.5,9711.598281383514,9704.598869800568
1775788470,NaN,9711.5,9711.570302963257,9704.556253910065
1775788471,NaN,9711.5,9711.520273208618,9704.51363658905
1775788472,NaN,9711.5,9711.469472885132,9704.471018314362
1775788473,NaN,9711.5,9711.425019741058,9704.428399085999
1775788474,NaN,9711.5,9711.399013519287,9704.385778903961
1775788475,NaN,9711.25,9711.356103420258,9704.343157291412
1775788476,NaN,9711.25,9711.309042930603,9704.300534248352
1775788477,NaN,9711.25,9711.276709079742,9704.257910728455
1775788478,NaN,9711.25,9711.225976467133,9704.215286254883
1775788479,NaN,9711.25,9711.162031173706,9704.1726603508
1775788480,NaN,9711.25,9711.140146255493,9704.13003396988
1775788481,NaN,9711.0,9711.089130878448,9704.08740568161
1775788482,NaN,9711.0,9711.05952167511,9704.044777393341
1775788483,NaN,9711.0,9711.01713848114,9704.002147197723
1775788484,NaN,9711.0,9710.987812519073,9703.959516525269
1775788485,NaN,9711.0,9710.935917854309,9703.916884422302
1775788486,NaN,9711.0,9710.902695178986,9703.874251365662
1775788487,NaN,9710.75,9710.865302562714,9703.83161687851
1775788488,NaN,9710.75,9710.811640739441,9703.78898191452
1775788489,NaN,9710.75,9710.786797046661,9703.74634552002
1775788490,NaN,9710.75,9710.738593578339,9703.703708648682
1775788491,NaN,9710.75,9710.692031383514,9703.661069869995
1775788492,NaN,9710.75,9710.659843921661,9703.618430614471
1775788493,NaN,9710.5,9710.600078105927,9703.575789928436
1775788494,NaN,9710.5,9710.567714691162,9703.533148288727
1775788495,NaN,9710.5,9710.53374004364,9703.49050617218
1775788496,NaN,9710.5,9710.500390529633,9703.447862148285
1775788497,NaN,9710.5,9710.450332164764,9703.405217647552
1775788498,NaN,9710.5,9710.398134708405,9703.362572193146
1775788499,NaN,9710.25,9710.375644683838,9703.319925308228
1775788500,NaN,9710.25,9710.3271484375,9703.277277469635
1775788501,NaN,9710.25,9710.291259765625,9703.234628200531
1775788502,NaN,9710.25,9710.248769760132,9703.191978931427
1775788503,NaN,9710.25,9710.205244064331,9703.149327754974
1775788504,NaN,9710.25,9710.160820484161,9703.106675624847
1775788505,NaN,9710.0,9710.136093616486,9703.064022541046
1775788506,NaN,9710.0,9710.072919845581,9703.02136850357
1775788507,NaN,9710.0,9710.044082164764,9702.978713989258
1775788508,NaN,9710.0,9709.997870922089,9702.936057567596
1775788509,NaN,9710.0,9709.980322360992,9702.89340019226
1775788510,NaN,9710.0,9709.929550170898,9702.85074186325
1775788511,NaN,9709.75,9709.882656097412,9702.808083057404
1775788512,NaN,9709.75,9709.841728687286,9702.765422344208
1775788513,NaN,9709.75,9709.800742149353,9702.722761154175
1775788514,NaN,9709.75,9709.76225566864,9702.680099010468
1775788515,NaN,9709.75,9709.731328010559,9702.637435436249
1775788516,NaN,9709.75,9709.68891620636,9702.594770908356
1775788517,NaN,9709.5,9709.633203029633,9702.552105426788
1775788518,NaN,9709.5,9709.600468635559,9702.509438991547
1775788519,NaN,9709.5,9709.553124904633,9702.46677160263
1775788520,NaN,9709.5,9709.505185604095,9702.424102783203
1775788521,NaN,9709.5,9709.458993911743,9702.381433010101
1775788522,NaN,9709.5,9709.409042835236,9702.338762760162
1775788523,NaN,9709.25,9709.367431640625,9702.296090602875
1775788524,NaN,9709.25,9709.331894397736,9702.25341796875
1775788525,NaN,9709.25,9709.304677963257,9702.210744380951
1775788526,NaN,9709.25,9709.263710975647,9702.168069839478
1775788527,NaN,9709.25,9709.225986480713,9702.125393867493
1775788528,NaN,9709.25,9709.16997051239,9702.08271741867
1775788529,NaN,9709.0,9709.14555644989,9702.040039539337
1775788530,NaN,9709.0,9709.089814662933,9701.997360229492
1775788531,NaN,9709.0,9709.054482460022,9701.95468044281
1775788532,NaN,9709.0,9709.009042739868,9701.911999702454
1775788533,NaN,9709.0,9708.978652477264,9701.869317531586
1775788534,NaN,9709.0,9708.929433822632,9701.82663488388
1775788535,NaN,9708.75,9708.905908107758,9701.783950805664
1775788536,NaN,9708.75,9708.824482440948,9701.741265296936
1775788537,NaN,9708.75,9708.821298599243,9701.698579788208
1775788538,NaN,9708.75,9708.766728401184,9701.655892848969
1775788539,NaN,9708.75,9708.734033107758,9701.613204479218
1775788540,NaN,9708.75,9708.675918102264,9701.57051563263
1775788541,NaN,9708.5,9708.638916015625,9701.52782535553
1775788542,NaN,9708.5,9708.592050552368,9701.485134124756
1775788543,NaN,9708.5,9708.56830072403,9701.442441940308
1775788544,NaN,9708.5,9708.522284984589,9701.399748802185
1775788545,NaN,9708.5,9708.47308588028,9701.357054710388
1775788546,NaN,9708.5,9708.414960861206,9701.31435918808
1775788547,NaN,9708.25,9708.417451381683,9701.271663188934
1775788548,NaN,9708.25,9708.343984603882,9701.228965759277
1775788549,NaN,9708.25,9708.328134536743,9701.186267852783
1775788550,NaN,9708.25,9708.238534927368,9701.143568515778
1775788551,NaN,9708.25,9708.239824295044,9701.100868225098
1775788552,NaN,9708.25,9708.182939529419,9701.058166980743
1775788553,NaN,9708.0,9708.132285118103,9701.015464782715
1775788554,NaN,9708.0,9708.109111309052,9700.972761154175
1775788555,NaN,9708.0,9708.057569026947,9700.930057048798
1775788556,NaN,9708.0,9708.021503925323,9700.887351512909
1775788557,NaN,9708.0,9707.975810527802,9700.844645023346
1775788558,NaN,9708.0,9707.934746265411,9700.801938056946
1775788559,NaN,9707.75,9707.881162166595,9700.759229660034
1775788560,NaN,9707.75,9707.866943359375,9700.716520309448
1775788561,NaN,9707.75,9707.829726696014,9700.673810005188
1775788562,NaN,9707.75,9707.762382984161,9700.631098747253
1775788563,NaN,9707.75,9707.723886489868,9700.588386058807
1775788564,NaN,9707.75,9707.698534965515,9700.545672893524
1775788565,NaN,9707.75,9707.660966873169,9700.502958774567
1775788566,NaN,9707.5,9707.596708774567,9700.460243225098
1775788567,NaN,9707.5,9707.572177886963,9700.417526721954
1775788568,NaN,9707.5,9707.538222789764,9700.374809741974
1775788569,NaN,9707.5,9707.479413986206,9700.332090854645
1775788570,NaN,9707.5,9707.438515663147,9700.289371967316
1775788571,NaN,9707.25,9707.393417835236,9700.246651172638
1775788572,NaN,9707.25,9707.363476753235,9700.203929901123
1775788573,NaN,9707.25,9707.325585842133,9700.161207675934
1775788574,NaN,9707.25,9707.27290058136,9700.118484020233
1775788575,NaN,9707.25,9707.231406211853,9700.075759887695
1775788576,NaN,9707.25,9707.17426776886,9700.033034324646
1775788577,NaN,9707.0,9707.154521465302,9699.99030828476
1775788578,NaN,9707.0,9707.108378887177,9699.947581291199
1775788579,NaN,9707.0,9707.055781364441,9699.90485239029
1775788580,NaN,9707.0,9707.02696275711,9699.862123012543
1775788581,NaN,9707.0,9706.987089633942,9699.819392681122
1775788582,NaN,9707.0,9706.933476448059,9699.776661872864
1775788583,NaN,9706.75,9706.908818244934,9699.733929157257
1775788584,NaN,9706.75,9706.85302734375,9699.691195964813
1775788585,NaN,9706.75,9706.810204982758,9699.648461341858
1775788586,NaN,9706.75,9706.769892692566,9699.605726242065
1775788587,NaN,9706.75,9706.74131822586,9699.562990188599
1775788588,NaN,9706.75,9706.686972618103,9699.520253181458
1775788589,NaN,9706.5,9706.65581035614,9699.477514743805
1775788590,NaN,9706.5,9706.610771656036,9699.434775352478
1775788591,NaN,9706.5,9706.581211090088,9699.392035007477
1775788592,NaN,9706.5,9706.52788066864,9699.349293708801
1775788593,NaN,9706.5,9706.48090839386,9699.306551933289
1775788594,NaN,9706.5,9706.43646478653,9699.263808727264
1775788595,NaN,9706.25,9706.40863275528,9699.221064567566
1775788596,NaN,9706.25,9706.354091644287,9699.178319454193
1775788597,NaN,9706.25,9706.326308727264,9699.135573387146
1775788598,NaN,9706.25,9706.25732421875,9699.092825889587
1775788599,NaN,9706.25,9706.239717006683,9699.050078392029
1775788600,NaN,9706.25,9706.178857326508,9699.007329463959
1775788601,NaN,9706.0,9706.155976772308,9698.964579105377
1775788602,NaN,9706.0,9706.104453086853,9698.921827793121
1775788603,NaN,9706.0,9706.057548999786,9698.879076004028
1775788604,NaN,9706.0,9706.037968635559,9698.836323261261
1775788605,NaN,9706.0,9705.996464729309,9698.793569087982
1775788606,NaN,9706.0,9705.948574066162,9698.750814437866
1775788607,NaN,9705.75,9705.90435552597,9698.708058834076
1775788608,NaN,9705.75,9705.869023323059,9698.665301799774
1775788609,NaN,9705.75,9705.82215833664,9698.622543811798
1775788610,NaN,9705.75,9705.784980297089,9698.579785346985
1775788611,NaN,9705.75,9705.740107536316,9698.537024974823
1775788612,NaN,9705.75,9705.705956935883,9698.494264125824
1775788613,NaN,9705.5,9705.655673980713,9698.451502799988
1775788614,NaN,9705.5,9705.606416225433,9698.40874004364
1775788615,NaN,9705.5,9705.567539215088,9698.365976333618
1775788616,NaN,9705.5,9705.520224571228,9698.323211669922
1775788617,NaN,9705.5,9705.500849723816,9698.280446052551
1775788618,NaN,9705.5,9705.443681716919,9698.237679958344
1775788619,NaN,9705.25,9705.400478363037,9698.194911956787
1775788620,NaN,9705.25,9705.360527515411,9698.152143478394
1775788621,NaN,9705.25,9705.315039157867,9698.109374523163
1775788622,NaN,9705.25,9705.280517578125,9698.066603660583
1775788623,NaN,9705.25,9705.251015663147,9698.023832321167
1775788624,NaN,9705.25,9705.192988395691,9697.981060028076
1775788625,NaN,9705.0,9705.150976657867,9697.938286781311
1775788626,NaN,9705.0,9705.120673656464,9697.895512580872
1775788627,NaN,9705.0,9705.076766967773,9697.852737426758
1775788628,NaN,9705.0,9705.01811504364,9697.809960842133
1775788629,NaN,9705.0,9705.004492282867,9697.76718378067
1775788630,NaN,9705.0,9704.939912319183,9697.724405765533
1775788631,NaN,9704.75,9704.920966625214,9697.681626319885
1775788632,NaN,9704.75,9704.853711128235,9697.6388463974
1775788633,NaN,9704.75,9704.811679840088,9697.59606552124
1775788634,NaN,9704.75,9704.768369197845,9697.553283691406
1775788635,NaN,9704.75,9704.723066329956,9697.51050043106
1775788636,NaN,9704.75,9704.687177658081,9697.467716693878
1775788637,NaN,9704.5,9704.6435546875,9697.424932003021
1775788638,NaN,9704.5,9704.601035118103,9697.38214635849
1775788639,NaN,9704.5,9704.561201095581,9697.339359283447
1775788640,NaN,9704.5,9704.526016235352,9697.296571731567
1775788641,NaN,9704.5,9704.47059583664,9697.253783226013
1775788642,NaN,9704.5,9704.440888881683,9697.210993766785
1775788643,NaN,9704.25,9704.392050743103,9697.168203353882
1775788644,NaN,9704.25,9704.356416225433,9697.125411510468
1775788645,NaN,9704.25,9704.320175647736,9697.082619190216
1775788646,NaN,9704.25,9704.274882793427,9697.03982591629
1775788647,NaN,9704.25,9704.223701000214,9696.997031211853
1775788648,NaN,9704.25,9704.18408203125,9696.954236030579
1775788649,NaN,9704.0,9704.150468826294,9696.911439418793
1775788650,NaN,9704.0,9704.105820178986,9696.868642807007
1775788651,NaN,9704.0,9704.067656040192,9696.825844287872
1775788652,NaN,9704.0,9704.01036119461,9696.7830452919
1775788653,NaN,9704.0,9703.970849514008,9696.740245819092
1775788654,NaN,9704.0,9703.933476448059,9696.697444438934
1775788655,NaN,9703.75,9703.894873142242,9696.65464258194
1775788656,NaN,9703.75,9703.840849399567,9696.61183977127
1775788657,NaN,9703.75,9703.820136547089,9696.569036006927
1775788658,NaN,9703.75,9703.7646484375,9696.52623128891
1775788659,NaN,9703.75,9703.729257583618,9696.483425617218
1775788660,NaN,9703.75,9703.698007583618,9696.440618515015
1775788661,NaN,9703.5,9703.651445388794,9696.397811412811
1775788662,NaN,9703.5,9703.603193283081,9696.355002880096
1775788663,NaN,9703.5,9703.577939510345,9696.312193870544
1775788664,NaN,9703.5,9703.52582025528,9696.269382953644
1775788665,NaN,9703.5,9703.467099666595,9696.226572036743
1775788666,NaN,9703.5,9703.437539100647,9696.183759689331
1775788667,NaN,9703.25,9703.386386871338,9696.140946388245
1775788668,NaN,9703.25,9703.35834980011,9696.098132610321
1775788669,NaN,9703.25,9703.299443244934,9696.055317401886
1775788670,NaN,9703.25,9703.251933574677,9696.012501239777
1775788671,NaN,9703.25,9703.21044921875,9695.96968460083
1775788672,NaN,9703.0,9703.180761814117,9695.926866531372
1775788673,NaN,9703.0,9703.145107269287,9695.884047985077
1775788674,NaN,9703.0,9703.076826095581,9695.84122800827
1775788675,NaN,9703.0,9703.072597503662,9695.798407554626
1775788676,NaN,9703.0,9703.004560470581,9695.755586147308
1775788677,NaN,9703.0,9702.973545074463,9695.712763786316
1775788678,NaN,9702.75,9702.927041053772,9695.669939994812
1775788679,NaN,9702.75,9702.903222560883,9695.627115726471
1775788680,NaN,9702.75,9702.867109298706,9695.584290981293
1775788681,NaN,9702.75,9702.820390701294,9695.541464328766
1775788682,NaN,9702.75,9702.778388500214,9695.498637676239
1775788683,NaN,9702.75,9702.730244159698,9695.455809116364
1775788684,NaN,9702.75,9702.686884880066,9695.41298007965
1775788685,NaN,9702.5,9702.644052505493,9695.370150566101
1775788686,NaN,9702.5,9702.598222732544,9695.32731962204
1775788687,NaN,9702.5,9702.56292963028,9695.284488201141
1775788688,NaN,9702.5,9702.510966777802,9695.241655349731
1775788689,NaN,9702.5,9702.473876953125,9695.198821544647
1775788690,NaN,9702.25,9702.435966968536,9695.155987262726
1775788691,NaN,9702.25,9702.396503925323,9695.11315202713
1775788692,NaN,9702.25,9702.353515625,9695.07031583786
1775788693,NaN,9702.25,9702.290273666382,9695.027478694916
1775788694,NaN,9702.25,9702.267402172089,9694.98464012146
1775788695,NaN,9702.25,9702.223164081573,9694.941801071167
1775788696,NaN,9702.0,9702.184736251831,9694.8989610672
1775788697,NaN,9702.0,9702.145908355713,9694.856120109558
1775788698,NaN,9702.0,9702.088115215302,9694.81327867508
1775788699,NaN,9702.0,9702.051504135132,9694.77043581009
1775788700,NaN,9702.0,9702.015302658081,9694.727592468262
1775788701,NaN,9702.0,9701.96333026886,9694.684747695923
1775788702,NaN,9701.75,9701.932314395905,9694.64190196991
1775788703,NaN,9701.75,9701.879326343536,9694.599055290222
1775788704,NaN,9701.75,9701.838125228882,9694.556208133698
1775788705,NaN,9701.75,9701.804619312286,9694.513360500336
1775788706,NaN,9701.75,9701.751992225647,9694.470511436462
1775788707,NaN,9701.75,9701.718124866486,9694.427661418915
1775788708,NaN,9701.5,9701.65684556961,9694.384809970856
1775788709,NaN,9701.5,9701.63324213028,9694.34195804596
1775788710,NaN,9701.5,9701.594209194183,9694.299105644226
1775788711,NaN,9701.5,9701.551074028015,9694.256251811981
1775788712,NaN,9701.5,9701.486933708191,9694.213397026062
1775788713,NaN,9701.5,9701.472841739655,9694.170541763306
1775788714,NaN,9701.25,9701.405244350433,9694.127685546875
1775788715,NaN,9701.25,9701.364345550537,9694.08482837677
1775788716,NaN,9701.25,9701.33404302597,9694.04197025299
1775788717,NaN,9701.25,9701.300508022308,9693.999111175537
1775788718,NaN,9701.25,9701.254140853882,9693.95625114441
1775788719,NaN,9701.25,9701.211572170258,9693.913390159607
1775788720,NaN,9701.0,9701.152099609375,9693.870528697968
1775788721,NaN,9701.0,9701.128642559052,9693.827665805817
1775788722,NaN,9701.0,9701.074472427368,9693.784802436829
1775788723,NaN,9701.0,9701.04096698761,9693.741938114166
1775788724,NaN,9701.0,9700.992900371552,9693.699072360992
1775788725,NaN,9701.0,9700.979736328125,9693.656206607819
1775788726,NaN,9700.75,9700.912070274353,9693.613339424133
1775788727,NaN,9700.75,9700.876669883728,9693.570470809937
1775788728,NaN,9700.75,9700.828876972198,9693.52760219574
1775788729,NaN,9700.75,9700.781337738037,9693.484732627869
1775788730,NaN,9700.75,9700.738213062286,9693.441861629486
1775788731,NaN,9700.75,9700.709335803986,9693.398990154266
1775788732,NaN,9700.5,9700.66302728653,9693.356117248535
1775788733,NaN,9700.5,9700.608759880066,9693.313244342804
1775788734,NaN,9700.5,9700.574882984161,9693.270369529724
1775788735,NaN,9700.5,9700.525429725647,9693.227494716644
1775788736,NaN,9700.5,9700.489658355713,9693.184618473053
1775788737,NaN,9700.25,9700.440878868103,9693.141741752625
1775788738,NaN,9700.25,9700.400576114655,9693.098863601685
1775788739,NaN,9700.25,9700.354843616486,9693.055984973907
1775788740,NaN,9700.25,9700.318163871765,9693.013105392456
1775788741,NaN,9700.25,9700.28651380539,9692.97022485733
1775788742,NaN,9700.25,9700.245966911316,9692.92734336853
1775788743,NaN,9700.25,9700.198974609375,9692.884461402893
1775788744,NaN,9700.0,9700.145908355713,9692.841578006744
1775788745,NaN,9700.0,9700.116494178772,9692.798694133759
1775788746,NaN,9700.0,9700.066191196442,9692.755809307098
1775788747,NaN,9700.0,9700.023691177368,9692.712923526764
1775788748,NaN,9700.0,9699.97276353836,9692.670036315918
1775788749,NaN,9699.75,9699.939384937286,9692.627149105072
1775788750,NaN,9699.75,9699.903252124786,9692.584260463715
1775788751,NaN,9699.75,9699.853281021118,9692.54137134552
1775788752,NaN,9699.75,9699.812783241272,9692.498481273651
1775788753,NaN,9699.75,9699.776669979095,9692.45558977127
1775788754,NaN,9699.75,9699.736132621765,9692.41269826889
1775788755,NaN,9699.5,9699.701347827911,9692.369805335999
1775788756,NaN,9699.5,9699.658828258514,9692.32691192627
1775788757,NaN,9699.5,9699.612021446228,9692.284017086029
1775788758,NaN,9699.5,9699.569658279419,9692.241121768951
1775788759,NaN,9699.5,9699.536523342133,9692.1982254982
1775788760,NaN,9699.5,9699.482587814331,9692.155328273773
1775788761,NaN,9699.25,9699.434482574463,9692.112430095673
1775788762,NaN,9699.25,9699.390175819397,9692.069530963898
1775788763,NaN,9699.25,9699.355654239655,9692.026631355286
1775788764,NaN,9699.25,9699.305840015411,9691.983730793
1775788765,NaN,9699.25,9699.268867015839,9691.940828800201
1775788766,NaN,9699.25,9699.227118968964,9691.897926807404
1775788767,NaN,9699.0,9699.17784166336,9691.855023384094
1775788768,NaN,9699.0,9699.133418083191,9691.812119483948
1775788769,NaN,9699.0,9699.09663105011,9691.76921415329
1775788770,NaN,9699.0,9699.057822227478,9691.726307868958
1775788771,NaN,9699.0,9699.006386756897,9691.683401584625
1775788772,NaN,9699.0,9698.964150428772,9691.640493869781
1775788773,NaN,9698.75,9698.91069316864,9691.597585201263
1775788774,NaN,9698.75,9698.865234375,9691.554676055908
1775788775,NaN,9698.75,9698.822187423706,9691.511765956879
1775788776,NaN,9698.75,9698.776943206787,9691.468854427338
1775788777,NaN,9698.75,9698.750986099243,9691.425942897797
1775788778,NaN,9698.5,9698.706269741058,9691.383029937744
1775788779,NaN,9698.5,9698.662578105927,9691.340116500854
1775788780,NaN,9698.5,9698.619336128235,9691.29720211029
1775788781,NaN,9698.5,9698.589111328125,9691.254286289215
1775788782,NaN,9698.5,9698.546484470367,9691.21137046814
1775788783,NaN,9698.5,9698.51312494278,9691.168452739716
1775788784,NaN,9698.5,9698.461884975433,9691.125535011292
1775788785,NaN,9698.25,9698.417001724243,9691.082616329193
1775788786,NaN,9698.25,9698.374648571014,9691.03969669342
1775788787,NaN,9698.25,9698.338037014008,9690.996776103973
1775788788,NaN,9698.25,9698.300752162933,9690.95385503769
1775788789,NaN,9698.25,9698.238847732544,9690.910932540894
1775788790,NaN,9698.0,9698.212724685669,9690.86800956726
1775788791,NaN,9698.0,9698.161552906036,9690.825085639954
1775788792,NaN,9698.0,9698.114706993103,9690.782160758972
1775788793,NaN,9698.0,9698.079931735992,9690.739234924316
1775788794,NaN,9698.0,9698.023633003235,9690.696308612823
1775788795,NaN,9698.0,9698.00547838211,9690.653381347656
1775788796,NaN,9697.75,9697.919091701508,9690.610453128815
1775788797,NaN,9697.75,9697.9234957695,9690.567524433136
1775788798,NaN,9697.75,9697.843681812286,9690.524593830109
1775788799,NaN,9697.75,9697.81059551239,9690.481663703918
1775788800,NaN,9697.75,9697.783085823059,9690.438732147217
1775788801,NaN,9697.75,9697.71342754364,9690.395799160004
1775788802,NaN,9697.5,9697.6875,9690.35286617279
1775788803,NaN,9697.5,9697.623281478882,9690.309932231903
1775788804,NaN,9697.5,9697.598271369934,9690.266997337341
1775788805,NaN,9697.5,9697.532724380493,9690.224061489105
1775788806,NaN,9697.5,9697.50190448761,9690.181124687195
1775788807,NaN,9697.25,9697.456289291382,9690.138187408447
1775788808,NaN,9697.25,9697.420673847198,9690.095249176025
1775788809,NaN,9697.25,9697.362177848816,9690.05230998993
1775788810,NaN,9697.25,9697.34033203125,9690.009369850159
1775788811,NaN,9697.25,9697.30625963211,9689.966428756714
1775788812,NaN,9697.25,9697.263584136963,9689.923487186432
1775788813,NaN,9697.25,9697.199482440948,9689.880544662476
1775788814,NaN,9697.0,9697.179384708405,9689.837601661682
1775788815,NaN,9697.0,9697.135449409485,9689.794657230377
1775788816,NaN,9697.0,9697.092998027802,9689.751712799072
1775788817,NaN,9697.0,9697.035165786743,9689.708766460419
1775788818,NaN,9697.0,9697.00347661972,9689.665819644928
1775788819,NaN,9697.0,9696.97465801239,9689.622871875763
1775788820,NaN,9696.75,9696.91205072403,9689.579924106598
1775788821,NaN,9696.75,9696.873867034912,9689.536974906921
1775788822,NaN,9696.75,9696.822138786316,9689.49402475357
1775788823,NaN,9696.75,9696.794072151184,9689.451073646545
1775788824,NaN,9696.75,9696.740029335022,9689.40812253952
1775788825,NaN,9696.5,9696.706201076508,9689.365169525146
1775788826,NaN,9696.5,9696.666132926941,9689.322216510773
1775788827,NaN,9696.5,9696.598857402802,9689.279262065887
1775788828,NaN,9696.5,9696.57801771164,9689.236307144165
1775788829,NaN,9696.5,9696.528818130493,9689.193351268768
1775788830,NaN,9696.5,9696.491406440735,9689.150394439697
1775788831,NaN,9696.25,9696.443007946014,9689.107437133789
1775788832,NaN,9696.25,9696.395771503448,9689.064478874207
1775788833,NaN,9696.25,9696.351240158081,9689.02151966095
1775788834,NaN,9696.25,9696.326162338257,9688.978559970856
1775788835,NaN,9696.25,9696.288906097412,9688.935599327087
1775788836,NaN,9696.25,9696.229160308838,9688.892637252808
1775788837,NaN,9696.0,9696.186152458191,9688.849675178528
1775788838,NaN,9696.0,9696.124970912933,9688.806712150574
1775788839,NaN,9696.0,9696.107626914978,9688.763747692108
1775788840,NaN,9696.0,9696.062236309052,9688.720782756805
1775788841,NaN,9696.0,9696.013945102692,9688.677817344666
1775788842,NaN,9696.0,9695.996865272522,9688.634850502014
1775788843,NaN,9695.75,9695.918535232544,9688.591883659363
1775788844,NaN,9695.75,9695.90478515625,9688.5489153862
1775788845,NaN,9695.75,9695.853417873383,9688.505946159363
1775788846,NaN,9695.75,9695.811601638794,9688.462976455688
1775788847,NaN,9695.75,9695.786552906036,9688.42000579834
1775788848,NaN,9695.75,9695.732255935669,9688.377034664154
1775788849,NaN,9695.5,9695.673418045044,9688.334062099457
1775788850,NaN,9695.5,9695.639521598816,9688.291089057922
1775788851,NaN,9695.5,9695.594941616058,9688.24811553955
1775788852,NaN,9695.5,9695.553144454956,9688.205141067505
1775788853,NaN,9695.5,9695.49995136261,9688.162165641785
1775788854,NaN,9695.25,9695.446210861206,9688.119188785553
1775788855,NaN,9695.25,9695.403652191162,9688.076211929321
1775788856,NaN,9695.25,9695.382333755493,9688.033234119415
1775788857,NaN,9695.25,9695.321279525757,9687.990255355835
1775788858,NaN,9695.25,9695.290312290192,9687.947276115417
1775788859,NaN,9695.25,9695.239599704742,9687.904295444489
1775788860,NaN,9695.0,9695.197099685669,9687.86131477356
1775788861,NaN,9695.0,9695.156523227692,9687.81833267212
1775788862,NaN,9695.0,9695.111972808838,9687.775349617004
1775788863,NaN,9695.0,9695.055546760559,9687.732366085052
1775788864,NaN,9695.0,9695.014804840088,9687.689382076263
1775788865,NaN,9695.0,9694.971952915192,9687.6463971138
1775788866,NaN,9694.75,9694.939668178558,9687.603410720825
1775788867,NaN,9694.75,9694.890224456787,9687.56042432785
1775788868,NaN,9694.75,9694.850790977478,9687.517436504364
1775788869,NaN,9694.75,9694.814619064331,9687.47444820404
1775788870,NaN,9694.75,9694.775126934052,9687.43145942688
1775788871,NaN,9694.75,9694.73480463028,9687.388469219208
1775788872,NaN,9694.5,9694.694619178772,9687.345478057861
1775788873,NaN,9694.5,9694.638379096985,9687.302486896515
1775788874,NaN,9694.5,9694.597861289978,9687.259494781494
1775788875,NaN,9694.5,9694.559297084808,9687.216501235962
1775788876,NaN,9694.5,9694.528789043427,9687.17350769043
1775788877,NaN,9694.5,9694.476523399353,9687.130512714386
1775788878,NaN,9694.25,9694.435830116272,9687.087517261505
1775788879,NaN,9694.25,9694.374384880066,9687.04452085495
1775788880,NaN,9694.25,9694.352246284485,9687.001523971558
1775788881,NaN,9694.25,9694.298017501831,9686.958526134491
1775788882,NaN,9694.25,9694.251377105713,9686.915526866913
1775788883,NaN,9694.25,9694.215078353882,9686.872527599335
1775788884,NaN,9694.0,9694.17083978653,9686.82952785492
1775788885,NaN,9694.0,9694.124111175537,9686.786526679993
1775788886,NaN,9694.0,9694.094814300537,9686.743524551392
1775788887,NaN,9694.0,9694.046592235565,9686.700521945953
1775788888,NaN,9694.0,9693.998164176941,9686.657518863678
1775788889,NaN,9694.0,9693.953203201294,9686.614513874054
1775788890,NaN,9693.75,9693.912070274353,9686.57150888443
1775788891,NaN,9693.75,9693.874238491058,9686.528503417969
1775788892,NaN,9693.75,9693.830732345581,9686.485496997833
1775788893,NaN,9693.75,9693.798066616058,9686.442489624023
1775788894,NaN,9693.75,9693.750263690948,9686.39948129654
1775788895,NaN,9693.75,9693.696875095367,9686.356472492218
1775788896,NaN,9693.5,9693.657529830933,9686.313462734222
1775788897,NaN,9693.5,9693.603242397308,9686.27045249939
1775788898,NaN,9693.5,9693.563769340515,9686.227440834045
1775788899,NaN,9693.5,9693.527050971985,9686.184429168701
1775788900,NaN,9693.5,9693.498281478882,9686.141416072845
1775788901,NaN,9693.25,9693.444150447845,9686.098402500153
1775788902,NaN,9693.25,9693.411230564117,9686.055387973785
1775788903,NaN,9693.25,9693.314365386963,9686.012373447418
1775788904,NaN,9693.25,9693.319169998169,9685.96935749054
1775788905,NaN,9693.25,9693.265615463257,9685.926340579987
1775788906,NaN,9693.25,9693.202285289764,9685.883323192596
1775788907,NaN,9693.0,9693.172070503235,9685.840304851532
1775788908,NaN,9693.0,9693.120908260345,9685.797285556793
1775788909,NaN,9693.0,9693.082050800323,9685.754266262054
1775788910,NaN,9693.0,9693.029423713684,9685.711245059967
1775788911,NaN,9693.0,9692.99847650528,9685.66822385788
1775788912,NaN,9693.0,9692.951572418213,9685.625201702118
1775788913,NaN,9692.75,9692.91020488739,9685.582179069519
1775788914,NaN,9692.75,9692.880537033081,9685.539155006409
1775788915,NaN,9692.75,9692.819853305817,9685.496130943298
1775788916,NaN,9692.75,9692.784843921661,9685.453105449677
1775788917,NaN,9692.75,9692.738857269287,9685.410079956055
1775788918,NaN,9692.75,9692.709169864655,9685.367053031921
1775788919,NaN,9692.5,9692.64935541153,9685.324025630951
1775788920,NaN,9692.5,9692.608564376831,9685.280997276306
1775788921,NaN,9692.5,9692.563955307007,9685.237967967987
1775788922,NaN,9692.5,9692.524706840515,9685.19493818283
1775788923,NaN,9692.5,9692.478056430817,9685.151907920837
1775788924,NaN,9692.25,9692.42817401886,9685.10887670517
1775788925,NaN,9692.25,9692.39149427414,9685.065844535828
1775788926,NaN,9692.25,9692.354404449463,9685.022811412811
1775788927,NaN,9692.25,9692.289189338684,9684.979777812958
1775788928,NaN,9692.25,9692.254668235779,9684.936743736267
1775788929,NaN,9692.25,9692.215478420258,9684.893708705902
1775788930,NaN,9692.0,9692.170742034912,9684.850672245026
1775788931,NaN,9692.0,9692.130166053772,9684.80763578415
1775788932,NaN,9692.0,9692.089238166809,9684.764598369598
1775788933,NaN,9692.0,9692.049072265625,9684.72156047821
1775788934,NaN,9692.0,9691.998212814331,9684.678521156311
1775788935,NaN,9692.0,9691.95208978653,9684.635481834412
1775788936,NaN,9691.75,9691.922861099243,9684.592441082
1775788937,NaN,9691.75,9691.848173618317,9684.54940032959
1775788938,NaN,9691.75,9691.830312728882,9684.506358146667
1775788939,NaN,9691.75,9691.782929897308,9684.463315486908
1775788940,NaN,9691.75,9691.751211166382,9684.420271873474
1775788941,NaN,9691.5,9691.688115119934,9684.377227783203
1775788942,NaN,9691.5,9691.644511699677,9684.334182739258
1775788943,NaN,9691.5,9691.614170074463,9684.291137218475
1775788944,NaN,9691.5,9691.563945293427,9684.248090744019
1775788945,NaN,9691.5,9691.517744064331,9684.205043315887
1775788946,NaN,9691.5,9691.47466802597,9684.16199541092
1775788947,NaN,9691.25,9691.427186965942,9684.118947029114
1775788948,NaN,9691.25,9691.393964767456,9684.075897693634
1775788949,NaN,9691.25,9691.359140396118,9684.03284740448
1775788950,NaN,9691.25,9691.30317401886,9683.989796638489
1775788951,NaN,9691.25,9691.258017539978,9683.946744441986
1775788952,NaN,9691.25,9691.214472770691,9683.903692245483
1775788953,NaN,9691.0,9691.173182964325,9683.860639095306
1775788954,NaN,9691.0,9691.143955230713,9683.817584991455
1775788955,NaN,9691.0,9691.100419998169,9683.774530410767
1775788956,NaN,9691.0,9691.0673828125,9683.731475353241
1775788957,NaN,9691.0,9691.035761833191,9683.688418865204
1775788958,NaN,9691.0,9691.002587795258,9683.645362377167
1775788959,NaN,9691.0,9690.976298809052,9683.602304458618
1775788960,NaN,9690.75,9690.924492359161,9683.559246063232
1775788961,NaN,9690.75,9690.880331993103,9683.51618719101
1775788962,NaN,9690.75,9690.842753887177,9683.473126888275
1775788963,NaN,9690.75,9690.787617206573,9683.43006658554
1775788964,NaN,9690.75,9690.749599456787,9683.387004852295
1775788965,NaN,9690.75,9690.69340801239,9683.343943119049
1775788966,NaN,9690.5,9690.654394626617,9683.300879955292
1775788967,NaN,9690.5,9690.605996131897,9683.257817268372
1775788968,NaN,9690.5,9690.549843788147,9683.214752197266
1775788969,NaN,9690.5,9690.50433588028,9683.171687602997
1775788970,NaN,9690.5,9690.465585708618,9683.128621578217
1775788971,NaN,9690.25,9690.430380821228,9683.085555553436
1775788972,NaN,9690.25,9690.372578144073,9683.042488098145
1775788973,NaN,9690.25,9690.321650505066,9682.999420642853
1775788974,NaN,9690.25,9690.278496265411,9682.95635175705
1775788975,NaN,9690.25,9690.236005783081,9682.91328239441
1775788976,NaN,9690.0,9690.174687385559,9682.870212554932
1775788977,NaN,9690.0,9690.142783164978,9682.827141284943
1775788978,NaN,9690.0,9690.095390796661,9682.784070014954
1775788979,NaN,9690.0,9690.042656421661,9682.74099779129
1775788980,NaN,9690.0,9689.982334136963,9682.697924613953
1775788981,NaN,9690.0,9689.951298713684,9682.654850959778
1775788982,NaN,9689.75,9689.922480583191,9682.611776351929
1775788983,NaN,9689.75,9689.863847732544,9682.568701267242
1775788984,NaN,9689.75,9689.805156230927,9682.525625705719
1775788985,NaN,9689.75,9689.776210784912,9682.482548713684
1775788986,NaN,9689.75,9689.714150428772,9682.439471244812
1775788987,NaN,9689.5,9689.662626743317,9682.396393299103
1775788988,NaN,9689.5,9689.655029296875,9682.35331439972
1775788989,NaN,9689.5,9689.59190416336,9682.310235023499
1775788990,NaN,9689.5,9689.551396369934,9682.267154693604
1775788991,NaN,9689.5,9689.503574371338,9682.224073886871
1775788992,NaN,9689.5,9689.452841758728,9682.180992126465
1775788993,NaN,9689.25,9689.410390853882,9682.137909412384
1775788994,NaN,9689.25,9689.352617263794,9682.094826698303
1775788995,NaN,9689.25,9689.317597866058,9682.051743030548
1775788996,NaN,9689.25,9689.289960861206,9682.008657932281
1775788997,NaN,9689.25,9689.230195522308,9681.965573310852
1775788998,NaN,9689.0,9689.181308746338,9681.922487258911
1775788999,NaN,9689.0,9689.133525371552,9681.879400253296
1775789000,NaN,9689.0,9689.10209941864,9681.83631324768
1775789001,NaN,9689.0,9689.027685642242,9681.793224811554
1775789002,NaN,9689.0,9688.999687671661,9681.75013589859
1775789003,NaN,9689.0,9688.942187309265,9681.707046985626
1775789004,NaN,9689.0,9689.31727552414,9681.66395664215
1775789005,NaN,9689.0,9689.125703334808,9681.620865345001
1775789006,NaN,9689.0,9689.080244064331,9681.57774925232
1775789007,NaN,9689.0,9689.039287090302,9681.534627437592
1775789008,NaN,9689.0,9689.008603572845,9681.491505146027
1775789009,NaN,9688.75,9688.933740139008,9681.448382377625
1775789010,NaN,9688.75,9688.879179477692,9681.405259132385
1775789011,NaN,9688.75,9688.851738452911,9681.362135887146
1775789012,NaN,9688.75,9688.802089691162,9681.319011688232
1775789013,NaN,9688.75,9688.765585899353,9681.275887012482
1775789014,NaN,9688.75,9688.712910175323,9681.232761859894
1775789015,NaN,9688.5,9688.679414272308,9681.189636230469
1775789016,NaN,9688.5,9688.623730659485,9681.146510601044
1775789017,NaN,9688.5,9688.585839748383,9681.103383541107
1775789018,NaN,9688.5,9688.542822360992,9681.060256958008
1775789019,NaN,9688.5,9688.500693321228,9681.017130374908
1775789020,NaN,9688.5,9688.463701248169,9680.974002838135
1775789021,NaN,9688.25,9688.431123256683,9680.930875301361
1775789022,NaN,9688.25,9688.370537281036,9680.88774728775
1775789023,NaN,9688.25,9688.31440448761,9680.84461927414
1775789024,NaN,9688.25,9688.280488491058,9680.801490306854
1775789025,NaN,9688.25,9688.235966682434,9680.758361816406
1775789026,NaN,9688.25,9688.187997817993,9680.715232849121
1775789027,NaN,9688.0,9688.161777496338,9680.672103404999
1775789028,NaN,9688.0,9688.113408088684,9680.628973960876
1775789029,NaN,9688.0,9688.070458889008,9680.585844039917
1775789030,NaN,9688.0,9687.999140739441,9680.542714595795
1775789031,NaN,9688.0,9687.970995903015,9680.49958372116
1775789032,NaN,9687.75,9687.91249036789,9680.456453800201
1775789033,NaN,9687.75,9687.869267463684,9680.413323402405
1775789034,NaN,9687.75,9687.794491767883,9680.370192527771
1775789035,NaN,9687.75,9687.702460765839,9680.327062129974
1775789036,NaN,9687.5,9687.613906383514,9680.283930778503
1775789037,NaN,9687.5,9687.514384746552,9680.24079990387
1775789038,NaN,9687.25,9687.423349380493,9680.197669029236
1775789039,NaN,9687.25,9687.369257926941,9680.154537200928
1775789040,NaN,9687.25,9687.309199333191,9680.111406326294
1775789041,NaN,9687.25,9687.279120922089,9680.068274497986
1775789042,NaN,9687.25,9687.249189376831,9680.025143146515
1775789043,NaN,9687.25,9687.170419692993,9679.982011795044
1775789044,NaN,9687.0,9687.148027420044,9679.938879966736
1775789045,NaN,9687.0,9687.105350971222,9679.895748138428
1775789046,NaN,9687.0,9687.05914068222,9679.85261631012
1775789047,NaN,9687.0,9687.007080078125,9679.809484481812
1775789048,NaN,9687.0,9686.922949314117,9679.766352653503
1775789049,NaN,9686.75,9686.87782239914,9679.723220825195
1775789050,NaN,9686.75,9686.84869146347,9679.680088996887
1775789051,NaN,9686.75,9686.801767349243,9679.636956691742
1775789052,NaN,9686.75,9686.75482416153,9679.593825340271
1775789053,NaN,9686.75,9686.719110965729,9679.550693035126
1775789054,NaN,9686.75,9686.672539234161,9679.507561206818
1775789055,NaN,9686.5,9686.625556468964,9679.464428901672
1775789056,NaN,9686.5,9686.575976371765,9679.421297073364
1775789057,NaN,9686.5,9686.541513442993,9679.378164768219
1775789058,NaN,9686.5,9686.484453201294,9679.33503293991
1775789059,NaN,9686.5,9686.511552810669,9679.291900634766
1775789060,NaN,9686.5,9686.485556602478,9679.248768806458
1775789061,NaN,9686.5,9686.446923732758,9679.20563697815
1775789062,NaN,9686.25,9686.404756069183,9679.162504673004
1775789063,NaN,9686.25,9686.368359565735,9679.119373321533
1775789064,NaN,9686.25,9686.306425571442,9679.076241016388
1775789065,NaN,9686.25,9686.27338886261,9679.03310918808
1775789066,NaN,9686.25,9686.240527153015,9678.989976882935
1775789067,NaN,9686.25,9686.190800666809,9678.946845054626
1775789068,NaN,9686.0,9686.13959980011,9678.903712749481
1775789069,NaN,9686.0,9686.107871055603,9678.860580921173
1775789070,NaN,9686.0,9686.057011604309,9678.817449569702
1775789071,NaN,9686.0,9686.018886566162,9678.774317264557
1775789072,NaN,9686.0,9685.971933364868,9678.731185436249
1775789073,NaN,9686.0,9685.91693353653,9678.688053131104
1775789074,NaN,9685.75,9685.878252029419,9678.644921302795
1775789075,NaN,9685.75,9685.826396465302,9678.60178899765
1775789076,NaN,9685.75,9685.797568321228,9678.558657169342
1775789077,NaN,9685.75,9685.748437404633,9678.515524864197
1775789078,NaN,9685.75,9685.710420131683,9678.472393035889
1775789079,NaN,9685.5,9685.647665977478,9678.429260253906
1775789080,NaN,9685.5,9685.616123199463,9678.386128425598
1775789081,NaN,9685.5,9685.575966835022,9678.342996120453
1775789082,NaN,9685.5,9685.527519702911,9678.299863815308
1775789083,NaN,9685.5,9685.472695350647,9678.256731510162
1775789084,NaN,9685.5,9685.442939281464,9678.21359872818
1775789085,NaN,9685.25,9685.380624771118,9678.170466423035
1775789086,NaN,9685.25,9685.34282207489,9678.127333641052
1775789087,NaN,9685.25,9685.302929878235,9678.084201335907
1775789088,NaN,9685.25,9685.252343654633,9678.041068077087
1775789089,NaN,9685.25,9685.21278333664,9677.997935295105
1775789090,NaN,9685.0,9685.161747932434,9677.954802036285
1775789091,NaN,9685.0,9685.142656326294,9677.911669254303
1775789092,NaN,9685.0,9685.096923828125,9677.868535518646
1775789093,NaN,9685.0,9685.049453258514,9677.82540178299
1775789094,NaN,9685.0,9685.007441520691,9677.78226852417
1775789095,NaN,9685.0,9684.96717786789,9677.739134311676
1775789096,NaN,9685.0,9684.91455078125,9677.69600057602
1775789097,NaN,9684.75,9684.876172065735,9677.652866363525
1775789098,NaN,9684.75,9684.82913017273,9677.609732151031
1775789099,NaN,9684.75,9684.784023284912,9677.566596984863
1775789100,NaN,9684.75,9684.751044750214,9677.523462295532
1775789101,NaN,9684.75,9684.685156345367,9677.480327129364
1775789102,NaN,9684.5,9684.673007965088,9677.437191486359
1775789103,NaN,9684.5,9684.609023571014,9677.394055843353
1775789104,NaN,9684.5,9684.567792892456,9677.350920200348
1775789105,NaN,9684.5,9684.520039081573,9677.307784080505
1775789106,NaN,9684.5,9684.472588062286,9677.264647483826
1775789107,NaN,9684.5,9684.43370103836,9677.221510410309
1775789108,NaN,9684.25,9684.392412185669,9677.178373336792
1775789109,NaN,9684.25,9684.353437423706,9677.135235786438
1775789110,NaN,9684.25,9684.311992168427,9677.092097759247
1775789111,NaN,9684.25,9684.26762676239,9677.048959732056
1775789112,NaN,9684.25,9684.231347560883,9677.00582075119
1775789113,NaN,9684.0,9684.156865119934,9676.962681770325
1775789114,NaN,9684.0,9684.13921880722,9676.919542312622
1775789115,NaN,9684.0,9684.072744369507,9676.876402378082
1775789116,NaN,9684.0,9684.047734260559,9676.833261966705
1775789117,NaN,9684.0,9683.977783203125,9676.790121078491
1775789118,NaN,9684.0,9683.955439567566,9676.74697971344
1775789119,NaN,9683.75,9683.906962871552,9676.703837871552
1775789120,NaN,9683.75,9683.875,9676.660695552826
1775789121,NaN,9683.75,9683.80903339386,9676.617552757263
1775789122,NaN,9683.75,9683.757607460022,9676.574409484863
1775789123,NaN,9683.75,9683.734609603882,9676.531265258789
1775789124,NaN,9683.75,9683.688720703125,9676.488121032715
1775789125,NaN,9683.5,9683.647968769073,9676.444975852966
1775789126,NaN,9683.5,9683.577412128448,9676.401829719543
1775789127,NaN,9683.5,9683.534980297089,9676.35868358612
1775789128,NaN,9683.5,9683.505234241486,9676.31553697586
1775789129,NaN,9683.5,9683.459492206573,9676.272389411926
1775789130,NaN,9683.25,9683.418359279633,9676.229241371155
1775789131,NaN,9683.25,9683.368945121765,9676.186091899872
1775789132,NaN,9683.25,9683.315253734589,9676.142942905426
1775789133,NaN,9683.25,9683.278242111206,9676.099792003632
1775789134,NaN,9683.25,9683.242802619934,9676.056641101837
1775789135,NaN,9683.25,9683.194843769073,9676.013489246368
1775789136,NaN,9683.0,9683.14604473114,9675.970336914062
1775789137,NaN,9683.0,9683.094912052155,9675.927183628082
1775789138,NaN,9683.0,9683.070116996765,9675.884029388428
1775789139,NaN,9683.0,9683.034306526184,9675.840874195099
1775789140,NaN,9683.0,9682.988466739655,9675.797718524933
1775789141,NaN,9683.0,9682.931425571442,9675.754561901093
1775789142,NaN,9682.75,9682.875693321228,9675.711404800415
1775789143,NaN,9682.75,9682.843662261963,9675.668246269226
1775789144,NaN,9682.75,9682.814443588257,9675.625086784363
1775789145,NaN,9682.75,9682.762714862823,9675.581926822662
1775789146,NaN,9682.75,9682.726874828339,9675.538766384125
1775789147,NaN,9682.75,9682.655371189117,9675.495604038239
1775789148,NaN,9682.5,9682.631376743317,9675.452441215515
1775789149,NaN,9682.5,9682.572392463684,9675.409277439117
1775789150,NaN,9682.5,9682.551113128662,9675.366113185883
1775789151,NaN,9682.5,9682.483242034912,9675.322947025299
1775789152,NaN,9682.5,9682.455146312714,9675.279780387878
1775789153,NaN,9682.25,9682.411640644073,9675.236612796783
1775789154,NaN,9682.25,9682.357792854309,9675.193444252014
1775789155,NaN,9682.25,9682.321025371552,9675.150274276733
1775789156,NaN,9682.25,9682.269716739655,9675.107103347778
1775789157,NaN,9682.25,9682.215351581573,9675.063931941986
1775789158,NaN,9682.25,9682.19633769989,9675.020759105682
1775789159,NaN,9682.0,9682.12554693222,9674.977584838867
1775789160,NaN,9682.0,9682.103173732758,9674.934409618378
1775789161,NaN,9682.0,9682.04498052597,9674.891233444214
1775789162,NaN,9682.0,9681.990068435669,9674.848056316376
1775789163,NaN,9682.0,9681.970429897308,9674.804877758026
1775789164,NaN,9682.0,9681.91075181961,9674.761698246002
1775789165,NaN,9681.75,9681.877958774567,9674.718517780304
1775789166,NaN,9681.75,9681.834774971008,9674.675335884094
1775789167,NaN,9681.75,9681.778017520905,9674.632152557373
1775789168,NaN,9681.75,9681.729374885559,9674.588968753815
1775789169,NaN,9681.75,9681.699667930603,9674.545783519745
1775789170,NaN,9681.5,9681.645586013794,9674.502596855164
1775789171,NaN,9681.5,9681.591601371765,9674.45940876007
1775789172,NaN,9681.5,9681.576240062714,9674.416219711304
1775789173,NaN,9681.5,9681.501933574677,9674.373029708862
1775789174,NaN,9681.5,9681.486083984375,9674.329838752747
1775789175,NaN,9681.5,9681.418574333191,9674.286645889282
1775789176,NaN,9681.25,9681.391533374786,9674.243452072144
1775789177,NaN,9681.25,9681.32954120636,9674.200256824493
1775789178,NaN,9681.25,9681.304336071014,9674.157060623169
1775789179,NaN,9681.25,9681.252646446228,9674.113862991333
1775789180,NaN,9681.25,9681.201982498169,9674.070663928986
1775789181,NaN,9681.0,9681.158281326294,9674.027463912964
1775789182,NaN,9681.0,9681.125878810883,9673.98426246643
1775789183,NaN,9681.0,9681.077392578125,9673.941060066223
1775789184,NaN,9681.0,9681.019023418427,9673.897855758667
1775789185,NaN,9681.0,9680.973896503448,9673.854650974274
1775789186,NaN,9681.0,9680.933359146118,9673.811443805695
1775789187,NaN,9680.75,9680.910673618317,9673.768236637115
1775789188,NaN,9680.75,9680.837890625,9673.725027561188
1775789189,NaN,9680.75,9680.808955192566,9673.681817054749
1775789190,NaN,9680.75,9680.742099761963,9673.638605117798
1775789191,NaN,9680.75,9680.700644493103,9673.59539270401
1775789192,NaN,9680.75,9680.669277191162,9673.552178382874
1775789193,NaN,9680.5,9680.639228343964,9673.508962631226
1775789194,NaN,9680.5,9680.573408126831,9673.465745925903
1775789195,NaN,9680.5,9680.539999961853,9673.42252779007
1775789196,NaN,9680.5,9680.483027458191,9673.379308223724
1775789197,NaN,9680.5,9680.441308498383,9673.336087226868
1775789198,NaN,9680.5,9680.411318302155,9673.292865276337
1775789199,NaN,9680.25,9680.35107421875,9673.249642372131
1775789200,NaN,9680.25,9680.294169902802,9673.206417560577
1775789201,NaN,9680.25,9680.254374980927,9673.16319179535
1775789202,NaN,9680.25,9680.229677677155,9673.11996459961
1775789203,NaN,9680.25,9680.175966739655,9673.076735973358
1775789204,NaN,9680.0,9680.140107631683,9673.033505916595
1775789205,NaN,9680.0,9680.076884746552,9672.990274906158
1775789206,NaN,9680.0,9680.052587985992,9672.947042942047
1775789207,NaN,9680.0,9679.996435642242,9672.903809547424
1775789208,NaN,9680.0,9679.952793121338,9672.86057472229
1775789209,NaN,9680.0,9679.909970760345,9672.817338943481
1775789210,NaN,9679.75,9679.876738071442,9672.774101734161
1775789211,NaN,9679.75,9679.814228534698,9672.73086309433
1775789212,NaN,9679.75,9679.77349615097,9672.687623977661
1775789213,NaN,9679.75,9679.728203296661,9672.644382953644
1775789214,NaN,9679.75,9679.687646389008,9672.601140975952
1775789215,NaN,9679.5,9679.640849590302,9672.557897567749
1775789216,NaN,9679.5,9679.607187271118,9672.514653205872
1775789217,NaN,9679.5,9679.560801029205,9672.471407413483
1775789218,NaN,9679.5,9679.5107421875,9672.42816066742
1775789219,NaN,9679.5,9679.456230163574,9672.384912967682
1775789220,NaN,9679.5,9679.422949314117,9672.341663837433
1775789221,NaN,9679.25,9679.370488166809,9672.29841375351
1775789222,NaN,9679.25,9679.33262681961,9672.255162239075
1775789223,NaN,9679.25,9679.277158260345,9672.211909770966
1775789224,NaN,9679.25,9679.239326000214,9672.168656349182
1775789225,NaN,9679.25,9679.200078010559,9672.125401973724
1775789226,NaN,9679.25,9679.151396274567,9672.082146167755
1775789227,NaN,9679.0,9679.105439662933,9672.038889408112
1775789228,NaN,9679.0,9679.062197208405,9671.995631694794
1775789229,NaN,9679.0,9679.005634784698,9671.952373027802
1775789230,NaN,9679.0,9678.982939243317,9671.909112930298
1775789231,NaN,9679.0,9678.926474571228,9671.86585187912
1775789232,NaN,9678.75,9678.887724399567,9671.822590351105
1775789233,NaN,9678.75,9678.84233379364,9671.779327392578
1775789234,NaN,9678.75,9678.791630744934,9671.736063957214
1775789235,NaN,9678.75,9678.74078130722,9671.69279909134
1775789236,NaN,9678.75,9678.686640739441,9671.649533748627
1775789237,NaN,9678.75,9678.65034198761,9671.60626745224
1775789238,NaN,9678.5,9678.629873275757,9671.563000202179
1775789239,NaN,9678.5,9678.570146560669,9671.519731521606
1775789240,NaN,9678.5,9678.511113166809,9671.476462841034
1775789241,NaN,9678.5,9678.468984603882,9671.43319272995
1775789242,NaN,9678.5,9678.431464672089,9671.389922142029
1775789243,NaN,9678.25,9678.381328105927,9671.346650600433
1775789244,NaN,9678.25,9678.34022474289,9671.303378582
1775789245,NaN,9678.25,9678.280390739441,9671.260105133057
1775789246,NaN,9678.25,9678.24164056778,9671.216360092163
1775789247,NaN,9678.25,9678.207070350647,9671.172523975372
1775789248,NaN,9678.25,9678.160322189331,9671.128692626953
1775789249,NaN,9678.0,9678.108232498169,9671.084865570068
1775789250,NaN,9678.0,9678.052998065948,9671.04104423523
1775789251,NaN,9678.0,9678.02544927597,9670.997227668762
1775789252,NaN,9678.0,9677.992743968964,9670.95341682434
1775789253,NaN,9678.0,9677.912978172302,9670.909611225128
1775789254,NaN,9678.0,9677.915937423706,9670.865812778473
1775789255,NaN,9677.75,9677.843896389008,9670.8220205307
1775789256,NaN,9677.75,9677.787294864655,9670.778235435486
1775789257,NaN,9677.75,9677.752138614655,9670.734457492828
1775789258,NaN,9677.75,9677.761162281036,9670.690686702728
1775789259,NaN,9677.75,9677.645742416382,9670.646923542023
1775789260,NaN,9677.5,9677.62071275711,9670.603168964386
1775789261,NaN,9677.5,9677.562626838684,9670.559422492981
1775789262,NaN,9677.5,9677.524121284485,9670.515684604645
1775789263,NaN,9677.5,9677.478291034698,9670.471955299377
1775789264,NaN,9677.5,9677.426123142242,9670.428235054016
1775789265,NaN,9677.25,9677.391992092133,9670.384524822235
1775789266,NaN,9677.25,9677.348545074463,9670.340823173523
1775789267,NaN,9677.25,9677.307880878448,9670.297132015228
1775789268,NaN,9677.25,9677.264951229095,9670.253450870514
1775789269,NaN,9677.25,9677.219717025757,9670.20977973938
1775789270,NaN,9677.25,9677.176396369934,9670.166119098663
1775789271,NaN,9677.0,9677.130957126617,9670.122469425201
1775789272,NaN,9677.0,9677.087255954742,9670.078830718994
1775789273,NaN,9677.0,9677.03504896164,9670.035202503204
1775789274,NaN,9677.0,9676.997470855713,9669.991585731506
1775789275,NaN,9677.0,9676.934169769287,9669.9479804039
1775789276,NaN,9677.0,9676.916543006897,9669.904386997223
1775789277,NaN,9676.75,9676.861601829529,9669.860805034637
1775789278,NaN,9676.75,9676.814198970795,9669.817234992981
1775789279,NaN,9676.75,9676.768720626831,9669.773676872253
1775789280,NaN,9676.75,9676.727216720581,9669.730130672455
1775789281,NaN,9676.75,9676.680449008942,9669.68659734726
1775789282,NaN,9676.5,9676.632949829102,9669.64307641983
1775789283,NaN,9676.5,9676.584550857544,9669.599567890167
1775789284,NaN,9676.5,9676.54790019989,9669.55607175827
1775789285,NaN,9676.5,9676.49647474289,9669.512588500977
1775789286,NaN,9676.5,9676.453203201294,9669.469118118286
1775789287,NaN,9676.5,9676.39203119278,9669.425661087036
1775789288,NaN,9676.25,9676.375400543213,9669.382216453552
1775789289,NaN,9676.25,9676.327265739441,9669.338785171509
1775789290,NaN,9676.25,9676.279043197632,9669.295366764069
1775789291,NaN,9676.25,9676.244131088257,9669.251961231232
1775789292,NaN,9676.25,9676.192129135132,9669.208569526672
1775789293,NaN,9676.25,9676.158369064331,9669.16519021988
1775789294,NaN,9676.0,9676.111181735992,9669.1218252182
1775789295,NaN,9676.0,9676.057041168213,9669.078472614288
1775789296,NaN,9676.0,9676.023954868317,9669.035133361816
1775789297,NaN,9676.0,9675.98172903061,9668.991807460785
1775789298,NaN,9676.0,9675.917568206787,9668.948494911194
1775789299,NaN,9675.75,9675.8779296875,9668.905195236206
1775789300,NaN,9675.75,9675.845790863037,9668.861908912659
1775789301,NaN,9675.75,9675.779814243317,9668.818635463715
1775789302,NaN,9675.75,9675.749824047089,9668.775375366211
1775789303,NaN,9675.75,9675.696601390839,9668.73212814331
1775789304,NaN,9675.75,9675.656806468964,9668.68889427185
1775789305,NaN,9675.5,9675.593252182007,9668.645673274994
1775789306,NaN,9675.5,9675.56884765625,9668.602464199066
1775789307,NaN,9675.5,9675.514433383942,9668.559268951416
1775789308,NaN,9675.5,9675.461308479309,9668.516085624695
1775789309,NaN,9675.5,9675.421689510345,9668.472915172577
1775789310,NaN,9675.25,9675.379745960236,9668.429757118225
1775789311,NaN,9675.25,9675.33148431778,9668.386610984802
1775789312,NaN,9675.25,9675.300713062286,9668.343477249146
1775789313,NaN,9675.25,9675.234062671661,9668.300355911255
1775789314,NaN,9675.25,9675.205712795258,9668.257246017456
1775789315,NaN,9675.25,9675.148408412933,9668.214148044586
1775789316,NaN,9675.0,9675.110166072845,9668.171061515808
1775789317,NaN,9675.0,9675.059609413147,9668.127986907959
1775789318,NaN,9675.0,9675.019306659698,9668.084923267365
1775789319,NaN,9675.0,9674.958242416382,9668.041870117188
1775789320,NaN,9675.0,9674.92735338211,9667.99882888794
1775789321,NaN,9674.75,9674.888476371765,9667.955797672272
1775789322,NaN,9674.75,9674.832109451294,9667.912777423859
1775789323,NaN,9674.75,9674.784746170044,9667.869767189026
1775789324,NaN,9674.75,9674.726806163788,9667.826767921448
1775789325,NaN,9674.75,9674.702548980713,9667.783777236938
1775789326,NaN,9674.75,9674.656884670258,9667.740797042847
1775789327,NaN,9674.5,9674.626132965088,9667.697826385498
1775789328,NaN,9674.5,9674.569951057434,9667.654864788055
1775789329,NaN,9674.5,9674.529023647308,9667.611911773682
1775789330,NaN,9674.5,9674.497089862823,9667.568967819214
1775789331,NaN,9674.5,9674.453642368317,9667.526032447815
1775789332,NaN,9674.5,9674.397607326508,9667.483105182648
1775789333,NaN,9674.25,9674.333896636963,9667.440185546875
1775789334,NaN,9674.25,9674.32367181778,9667.397274017334
1775789335,NaN,9674.25,9674.274433612823,9667.354370117188
1775789336,NaN,9674.25,9674.190019607544,9667.311473369598
1775789337,NaN,9674.25,9674.159873008728,9667.26858329773
1775789338,NaN,9674.0,9674.143466949463,9667.22569990158
1775789339,NaN,9674.0,9674.072793006897,9667.182822704315
1775789340,NaN,9674.0,9674.03135728836,9667.13995218277
1775789341,NaN,9674.0,9673.996718883514,9667.097086906433
1775789342,NaN,9674.0,9673.926591873169,9667.054226875305
1775789343,NaN,9674.0,9673.917021274567,9667.011372566223
1775789344,NaN,9673.75,9673.869941234589,9666.968522548676
1775789345,NaN,9673.75,9673.810097694397,9666.9256772995
1775789346,NaN,9673.75,9673.785488128662,9666.88283586502
1775789347,NaN,9673.75,9673.717451095581,9666.839999198914
1775789348,NaN,9673.75,9673.689785003662,9666.797165870667
1775789349,NaN,9673.5,9673.629433631897,9666.754335403442
1775789350,NaN,9673.5,9673.583427906036,9666.711508274078
1775789351,NaN,9673.5,9673.541963100433,9666.668684005737
1775789352,NaN,9673.5,9673.505615234375,9666.625861644745
1775789353,NaN,9673.5,9673.452675819397,9666.583041667938
1775789354,NaN,9673.5,9673.429218769073,9666.540223121643
1775789355,NaN,9673.25,9673.365146636963,9666.49740600586
1775789356,NaN,9673.25,9673.317519664764,9666.454590320587
1775789357,NaN,9673.25,9673.27056646347,9666.411775112152
1775789358,NaN,9673.25,9673.233173847198,9666.368959903717
1775789359,NaN,9673.25,9673.172968864441,9666.326144695282
1775789360,NaN,9673.25,9673.152529239655,9666.283330440521
1775789361,NaN,9673.0,9673.102558612823,9666.240514278412
1775789362,NaN,9673.0,9673.038564682007,9666.197697639465
1775789363,NaN,9673.0,9673.000068187714,9666.154880046844
1775789364,NaN,9673.0,9673.001796722412,9666.112060546875
1775789365,NaN,9673.0,9672.914814472198,9666.069239616394
1775789366,NaN,9672.75,9672.874931812286,9666.02641582489
1775789367,NaN,9672.75,9672.815586090088,9665.983590126038
1775789368,NaN,9672.75,9672.788232326508,9665.940761089325
1775789369,NaN,9672.75,9672.73042011261,9665.897928714752
1775789370,NaN,9672.75,9672.685947418213,9665.855093479156
1775789371,NaN,9672.75,9672.683789253235,9665.812254428864
1775789372,NaN,9672.5,9672.623075962067,9665.769411087036
1775789373,NaN,9672.5,9672.580976486206,9665.726563453674
1775789374,NaN,9672.5,9672.567587852478,9665.683711051941
1775789375,NaN,9672.5,9672.491044998169,9665.640853881836
1775789376,NaN,9672.5,9672.467978477478,9665.597990989685
1775789377,NaN,9672.5,9672.413017749786,9665.555122375488
1775789378,NaN,9672.5,9672.396748065948,9665.512248039246
1775789379,NaN,9672.25,9672.345517635345,9665.469367980957
1775789380,NaN,9672.25,9672.321425914764,9665.426481246948
1775789381,NaN,9672.25,9672.28770494461,9665.383587360382
1775789382,NaN,9672.25,9672.249042987823,9665.340686321259
1775789383,NaN,9672.25,9672.216435432434,9665.297779083252
1775789384,NaN,9672.25,9672.179883003235,9665.254863262177
1775789385,NaN,9672.25,9672.135654449463,9665.211939811707
1775789386,NaN,9672.0,9672.096670150757,9665.169008255005
1775789387,NaN,9672.0,9672.055136680603,9665.126068592072
1775789388,NaN,9672.0,9672.010293006897,9665.083120822906
1775789389,NaN,9672.0,9671.973456859589,9665.040163516998
1775789390,NaN,9672.0,9671.959335803986,9664.997197151184
1775789391,NaN,9672.0,9671.900849819183,9664.954222202301
1775789392,NaN,9671.75,9671.859853744507,9664.911237239838
1775789393,NaN,9671.75,9671.828632831573,9664.868242740631
1775789394,NaN,9671.75,9671.803457260132,9664.825237751007
1775789395,NaN,9671.75,9671.75143623352,9664.782223701477
1775789396,NaN,9671.75,9671.733652114868,9664.739198684692
1775789397,NaN,9671.75,9671.666132926941,9664.69616317749
1775789398,NaN,9671.75,9671.668310165405,9664.65311717987
1775789399,NaN,9671.5,9671.589218616486,9664.610060214996
1775789400,NaN,9671.5,9671.576318264008,9664.56699180603
1775789401,NaN,9671.5,9671.522753715515,9664.523912906647
1775789402,NaN,9671.5,9671.501484394073,9664.480823040009
1775789403,NaN,9671.5,9671.456835746765,9664.437720775604
1775789404,NaN,9671.5,9671.415742397308,9664.394607067108
1775789405,NaN,9671.25,9671.36957025528,9664.35148191452
1775789406,NaN,9671.25,9671.323632717133,9664.308344841003
1775789407,NaN,9671.25,9671.295771598816,9664.265195846558
1775789408,NaN,9671.25,9671.260947227478,9664.222034454346
1775789409,NaN,9671.25,9671.23084974289,9664.178861141205
1775789410,NaN,9671.25,9671.186006069183,9664.135675430298
1775789411,NaN,9671.25,9671.155908107758,9664.092477321625
1775789412,NaN,9671.0,9671.11328125,9664.049267292023
1775789413,NaN,9671.0,9671.081513881683,9664.006044387817
1775789414,NaN,9671.0,9671.046064376831,9663.962809085846
1775789415,NaN,9671.0,9670.996054172516,9663.919560909271
1775789416,NaN,9671.0,9670.961133003235,9663.87630033493
1775789417,NaN,9671.0,9670.90923833847,9663.833027362823
1775789418,NaN,9671.0,9670.892870903015,9663.789741516113
1775789419,NaN,9670.75,9670.848974704742,9663.746443271637
1775789420,NaN,9670.75,9670.819589614868,9663.703132152557
1775789421,NaN,9670.75,9670.77880859375,9663.659808635712
1775789422,NaN,9670.75,9670.737773418427,9663.616471767426
1775789423,NaN,9670.75,9670.700956821442,9663.57312297821
1775789424,NaN,9670.75,9670.674638748169,9663.529761314392
1775789425,NaN,9670.75,9670.638691425323,9663.486387729645
1775789426,NaN,9670.5,9670.597343921661,9663.443001270294
1775789427,NaN,9670.5,9670.54237318039,9663.399602413177
1775789428,NaN,9670.5,9670.522294998169,9663.356190681458
1775789429,NaN,9670.5,9670.484765529633,9663.312767505646
1775789430,NaN,9670.5,9670.441806793213,9663.269331932068
1775789431,NaN,9670.5,9670.397851467133,9663.225883960724
1775789432,NaN,9670.25,9670.37586927414,9663.182424545288
1775789433,NaN,9670.25,9670.327656269073,9663.13895368576
1775789434,NaN,9670.25,9670.309326171875,9663.09546995163
1775789435,NaN,9670.25,9670.246240139008,9663.051975727081
1775789436,NaN,9670.25,9670.230634689331,9663.008469581604
1775789437,NaN,9670.25,9670.19574213028,9662.96495294571
1775789438,NaN,9670.25,9670.163066387177,9662.921423912048
1775789439,NaN,9670.0,9670.11626958847,9662.877884864807
1775789440,NaN,9670.0,9670.076962947845,9662.834335327148
1775789441,NaN,9670.0,9670.042685508728,9662.790774822235
1775789442,NaN,9670.0,9670.001679897308,9662.747203826904
1775789443,NaN,9670.0,9669.9423828125,9662.703622817993
1775789444,NaN,9670.0,9669.910654067993,9662.660032272339
1775789445,NaN,9669.75,9669.881953239441,9662.616432189941
1775789446,NaN,9669.75,9669.844306468964,9662.572822093964
1775789447,NaN,9669.75,9669.799589633942,9662.52920293808
1775789448,NaN,9669.75,9669.773076057434,9662.48557472229
1775789449,NaN,9669.75,9669.71490240097,9662.441937923431
1775789450,NaN,9669.75,9669.681054592133,9662.398293018341
1775789451,NaN,9669.75,9669.640380859375,9662.354639053345
1775789452,NaN,9669.5,9669.622724533081,9662.310977935791
1775789453,NaN,9669.5,9669.56825208664,9662.267309188843
1775789454,NaN,9669.5,9669.545283317566,9662.2236328125
1775789455,NaN,9669.5,9669.501367092133,9662.1799492836
1775789456,NaN,9669.5,9669.481308460236,9662.136259555817
1775789457,NaN,9669.5,9669.421035289764,9662.092563152313
1775789458,NaN,9669.5,9669.38627910614,9662.048860549927
1775789459,NaN,9669.25,9669.338886737823,9662.005152225494
1775789460,NaN,9669.25,9669.32416009903,9661.961438655853
1775789461,NaN,9669.25,9669.276953220367,9661.917719841003
1775789462,NaN,9669.25,9669.244297027588,9661.873996257782
1775789463,NaN,9669.25,9669.203466892242,9661.830268383026
1775789464,NaN,9669.25,9669.171454906464,9661.786536216736
1775789465,NaN,9669.0,9669.126249790192,9661.742800235748
1775789466,NaN,9669.0,9669.092949390411,9661.699061393738
1775789467,NaN,9669.0,9669.058232307434,9661.655319213867
1775789468,NaN,9669.0,9669.011542797089,9661.611574172974
1775789469,NaN,9669.0,9668.967363357544,9661.567827701569
1775789470,NaN,9669.0,9668.927666187286,9661.524078845978
1775789471,NaN,9669.0,9668.884785175323,9661.480328083038
1775789472,NaN,9668.75,9668.880791187286,9661.436576843262
1775789473,NaN,9668.75,9668.813241958618,9661.392824172974
1775789474,NaN,9668.75,9668.786592006683,9661.349071502686
1775789475,NaN,9668.75,9668.740468978882,9661.305319309235
1775789476,NaN,9668.75,9668.708125114441,9661.261567115784
1775789477,NaN,9668.75,9668.678213119507,9661.217815876007
1775789478,NaN,9668.75,9668.643964767456,9661.174065589905
1775789479,NaN,9668.5,9668.606152534485,9661.130317211151
1775789480,NaN,9668.5,9668.571269512177,9661.086570262909
1775789481,NaN,9668.5,9668.527646541595,9661.04282617569
1775789482,NaN,9668.5,9668.483242034912,9660.999084949493
1775789483,NaN,9668.5,9668.451797008514,9660.95534658432
1775789484,NaN,9668.5,9668.416416168213,9660.911611557007
1775789485,NaN,9668.25,9668.391474723816,9660.86788034439
1775789486,NaN,9668.25,9668.334169864655,9660.823290348053
1775789487,NaN,9668.25,9668.29985332489,9660.778562545776
1775789488,NaN,9668.25,9668.254365444183,9660.733872890472
1775789489,NaN,9668.25,9668.221386909485,9660.689221382141
1775789490,NaN,9668.25,9668.188193321228,9660.644608974457
1775789491,NaN,9668.25,9668.142675876617,9660.600037574768
1775789492,NaN,9668.0,9668.097373008728,9660.5555062294
1775789493,NaN,9668.0,9668.075869083405,9660.51101732254
1775789494,NaN,9668.0,9668.022744178772,9660.46657037735
1775789495,NaN,9668.0,9667.985263824463,9660.422167301178
1775789496,NaN,9668.0,9667.942392349243,9660.377807617188
1775789497,NaN,9668.0,9667.919745922089,9660.33349275589
1775789498,NaN,9667.75,9667.872754096985,9660.289222240448
1775789499,NaN,9667.75,9667.837988376617,9660.244997501373
1775789500,NaN,9667.75,9667.812822341919,9660.200819015503
1775789501,NaN,9667.75,9667.768369197845,9660.156687259674
1775789502,NaN,9667.75,9667.729121208191,9660.11260175705
1775789503,NaN,9667.75,9667.695116996765,9660.06856393814
1775789504,NaN,9667.75,9667.650654315948,9660.02457332611
1775789505,NaN,9667.5,9667.596533298492,9659.980630397797
1775789506,NaN,9667.5,9667.581611156464,9659.936735630035
1775789507,NaN,9667.5,9667.535478591919,9659.892889499664
1775789508,NaN,9667.5,9667.512558460236,9659.849091053009
1775789509,NaN,9667.5,9667.464638710022,9659.805340766907
1775789510,NaN,9667.5,9667.422372817993,9659.761639595032
1775789511,NaN,9667.25,9667.38139629364,9659.717986106873
1775789512,NaN,9667.25,9667.361328125,9659.67438173294
1775789513,NaN,9667.25,9667.29339838028,9659.630825042725
1775789514,NaN,9667.25,9667.28326177597,9659.587316513062
1775789515,NaN,9667.25,9667.22612285614,9659.543855667114
1775789516,NaN,9667.25,9667.172441482544,9659.500442028046
1775789517,NaN,9667.25,9667.166347503662,9659.457076072693
1775789518,NaN,9667.0,9667.136250019073,9659.413756847382
1775789519,NaN,9667.0,9667.083154201508,9659.370484352112
1775789520,NaN,9667.0,9667.045732498169,9659.32725763321
1775789521,NaN,9667.0,9666.999394416809,9659.284076690674
1775789522,NaN,9667.0,9666.991279125214,9659.240941047668
1775789523,NaN,9667.0,9666.939775466919,9659.197849273682
1775789524,NaN,9667.0,9666.888359546661,9659.154801368713
1775789525,NaN,9666.75,9666.862343788147,9659.11179637909
1775789526,NaN,9666.75,9666.825937271118,9659.068833351135
1775789527,NaN,9666.75,9666.794912338257,9659.025912761688
1775789528,NaN,9666.75,9666.753788948059,9658.9830327034
1775789529,NaN,9666.75,9666.70854473114,9658.940191745758
1775789530,NaN,9666.75,9666.673163890839,9658.897389888763
1775789531,NaN,9666.75,9666.630253791809,9658.854626178741
1775789532,NaN,9666.5,9666.605390548706,9658.811898708344
1775789533,NaN,9666.5,9666.553427696228,9658.76920747757
1775789534,NaN,9666.5,9666.51714849472,9658.726550579071
1775789535,NaN,9666.5,9666.485595703125,9658.68392753601
1775789536,NaN,9666.5,9666.445488452911,9658.64133644104
1775789537,NaN,9666.5,9666.394843578339,9658.598775863647
1775789538,NaN,9666.25,9666.375967025757,9658.556245326996
1775789539,NaN,9666.25,9666.332705020905,9658.513742923737
1775789540,NaN,9666.25,9666.292656421661,9658.471267223358
1775789541,NaN,9666.25,9666.249589920044,9658.42881679535
1775789542,NaN,9666.25,9666.220507621765,9658.386390686035
1775789543,NaN,9666.25,9666.174726486206,9658.343986988068
1775789544,NaN,9666.25,9666.142812728882,9658.301604270935
1775789545,NaN,9666.0,9666.090605258942,9658.259239673615
1775789546,NaN,9666.0,9666.06532239914,9658.216893672943
1775789547,NaN,9666.0,9666.027109146118,9658.17456293106
1775789548,NaN,9666.0,9665.987490177155,9658.132246494293
1775789549,NaN,9666.0,9665.953866958618,9658.089941978455
1775789550,NaN,9666.0,9665.898261547089,9658.04764842987
1775789551,NaN,9665.75,9665.88139629364,9658.005362987518
1775789552,NaN,9665.75,9665.828847885132,9657.963084697723
1775789553,NaN,9665.75,9665.7802734375,9657.920810699463
1775789554,NaN,9665.75,9665.75672864914,9657.878539562225
1775789555,NaN,9665.75,9665.713349819183,9657.836269378662
1775789556,NaN,9665.75,9665.6767578125,9657.793998241425
1775789557,NaN,9665.75,9665.63714838028,9657.751722812653
1775789558,NaN,9665.5,9665.611806869507,9657.709442615509
1775789559,NaN,9665.5,9665.564755916595,9657.667154788971
1775789560,NaN,9665.5,9665.531806468964,9657.624856948853
1775789561,NaN,9665.5,9665.487998008728,9657.582547187805
1775789562,NaN,9665.5,9665.461640834808,9657.54022359848
1775789563,NaN,9665.5,9665.410459041595,9657.497883319855
1775789564,NaN,9665.25,9665.389013767242,9657.45552444458
1775789565,NaN,9665.25,9665.34120130539,9657.41314458847
1775789566,NaN,9665.25,9665.292656421661,9657.370740890503
1775789567,NaN,9665.25,9665.271152496338,9657.328311443329
1775789568,NaN,9665.25,9665.231904506683,9657.2858543396
1775789569,NaN,9665.25,9665.193710803986,9657.243365764618
1775789570,NaN,9665.25,9665.163486480713,9657.200845241547
1775789571,NaN,9665.0,9665.116240024567,9657.158288955688
1775789572,NaN,9665.0,9665.080956935883,9657.115694999695
1775789573,NaN,9665.0,9665.035429477692,9657.073060512543
1775789574,NaN,9665.0,9665.007256031036,9657.030383110046
1775789575,NaN,9665.0,9664.965791225433,9656.987659931183
1775789576,NaN,9665.0,9664.912851333618,9656.94488954544
1775789577,NaN,9665.0,9664.890995979309,9656.90206861496
1775789578,NaN,9664.75,9664.859404087067,9656.859194278717
1775789579,NaN,9664.75,9664.828818321228,9656.816264629364
1775789580,NaN,9664.75,9664.780781269073,9656.773277282715
1775789581,NaN,9664.75,9664.748711109161,9656.73022890091
1775789582,NaN,9664.75,9664.71380853653,9656.687117099762
1775789583,NaN,9664.75,9664.654257774353,9656.643939971924
1775789584,NaN,9664.5,9664.62739276886,9656.600693702698
1775789585,NaN,9664.5,9664.590810775757,9656.557376861572
1775789586,NaN,9664.5,9664.54584980011,9656.513986110687
1775789587,NaN,9664.5,9664.505331993103,9656.470519542694
1775789588,NaN,9664.5,9664.48345708847,9656.426973819733
1775789589,NaN,9664.5,9664.438164234161,9656.383346557617
1775789590,NaN,9664.25,9664.387851715088,9656.339635848999
1775789591,NaN,9664.25,9664.356806755066,9656.295838356018
1775789592,NaN,9664.25,9664.328349590302,9656.251951217651
1775789593,NaN,9664.25,9664.282617092133,9656.207973480225
1775789594,NaN,9664.25,9664.244814395905,9656.163900375366
1775789595,NaN,9664.25,9664.204804897308,9656.119731426239
1775789596,NaN,9664.25,9664.173954963684,9656.075462341309
1775789597,NaN,9664.0,9664.132597446442,9656.031091690063
1775789598,NaN,9664.0,9664.08940410614,9655.986617088318
1775789599,NaN,9664.0,9664.057109832764,9655.942034721375
1775789600,NaN,9664.0,9664.00932598114,9655.897343635559
1775789601,NaN,9664.0,9663.964628696442,9655.852541446686
1775789602,NaN,9664.0,9663.911279201508,9655.807624340057
1775789603,NaN,9664.0,9663.905127048492,9655.762590885162
1775789604,NaN,9663.75,9663.852070331573,9655.717438697815
1775789605,NaN,9663.75,9663.808222770691,9655.672164440155
1775789606,NaN,9663.75,9663.771484375,9655.626767635345
1775789607,NaN,9663.75,9663.747187614441,9655.581243991852
1775789608,NaN,9663.75,9663.70660161972,9655.535593032837
1775789609,NaN,9663.75,9663.672090053558,9655.48981142044
1775789610,NaN,9663.75,9663.857597827911,9655.442151546478
1775789611,NaN,9664.25,9664.245771408081,9655.39370918274
1775789612,NaN,9664.75,9664.65667963028,9655.345065116882
1775789613,NaN,9665.0,9665.056298732758,9655.296219348907
1775789614,NaN,9665.5,9665.478818416595,9655.247170448303
1775789615,NaN,9665.75,9665.86572265625,9655.197918891907
1775789616,NaN,9666.25,9666.272626876831,9655.148463249207
1775789617,NaN,9666.75,9666.69921875,9655.098805427551
1775789618,NaN,9667.25,9667.10308599472,9655.04894399643
1775789619,NaN,9667.25,9667.215097427368,9654.998879432678
1775789620,NaN,9667.25,9667.171298980713,9654.94861125946
1775789621,NaN,9667.25,9667.137793064117,9654.898140907288
1775789622,NaN,9667.0,9667.106142520905,9654.84746837616
1775789623,NaN,9667.0,9667.063955307007,9654.796593666077
1775789624,NaN,9667.0,9667.023134708405,9654.745517730713
1775789625,NaN,9667.0,9666.986738204956,9654.694241523743
1775789626,NaN,9667.0,9666.94390630722,9654.642765045166
1775789627,NaN,9667.0,9666.917314529419,9654.591090202332
1775789628,NaN,9666.75,9666.87782239914,9654.539217948914
1775789629,NaN,9666.75,9666.859287261963,9654.48714876175
1775789630,NaN,9666.75,9666.868867397308,9654.434883594513
1775789631,NaN,9667.0,9666.90533208847,9654.38242483139
1775789632,NaN,9667.0,9666.950419902802,9654.329772949219
1775789633,NaN,9667.0,9666.987392425537,9654.276930332184
1775789634,NaN,9667.0,9667.025810718536,9654.22389793396
1775789635,NaN,9667.0,9666.995185375214,9654.170678138733
1775789636,NaN,9667.0,9666.974003791809,9654.11727142334
1775789637,NaN,9667.0,9666.926435470581,9654.06368112564
1775789638,NaN,9667.0,9666.892255783081,9654.00990819931
1775789639,NaN,9666.75,9666.846836090088,9653.955955505371
1775789640,NaN,9666.75,9666.814365386963,9653.901824474335
1775789641,NaN,9666.75,9666.762832164764,9653.847517967224
1775789642,NaN,9666.75,9666.689550876617,9653.793037891388
1775789643,NaN,9666.5,9666.632568359375,9653.738387584686
1775789644,NaN,9666.5,9666.552773475647,9653.683568000793
1775789645,NaN,9666.5,9666.477998256683,9653.628583431244
1775789646,NaN,9666.5,9666.397792816162,9653.573435783386
1775789647,NaN,9666.25,9666.32954120636,9653.518127441406
1775789648,NaN,9666.25,9666.275097846985,9653.462662220001
1775789649,NaN,9666.25,9666.189101696014,9653.40704202652
1775789650,NaN,9666.0,9666.119121074677,9653.351271629333
1775789651,NaN,9666.0,9666.054042816162,9653.295351982117
1775789652,NaN,9666.0,9665.970371246338,9653.239287376404
1775789653,NaN,9666.0,9665.891562461853,9653.183081150055
1775789654,NaN,9665.75,9665.83833026886,9653.126737117767
1775789655,NaN,9665.75,9665.763847827911,9653.07025718689
1775789656,NaN,9665.75,9665.675566196442,9653.013646125793
1775789657,NaN,9665.5,9665.60394525528,9652.956906795502
1775789658,NaN,9665.5,9665.548964977264,9652.900043487549
1775789659,NaN,9665.5,9665.470869064331,9652.843059539795
1775789660,NaN,9665.5,9665.407734394073,9652.785959243774
1775789661,NaN,9665.25,9665.319433689117,9652.728744983673
1775789662,NaN,9665.25,9665.269980430603,9652.671422481537
1775789663,NaN,9665.25,9665.185097694397,9652.613994121552
1775789664,NaN,9665.0,9665.118134975433,9652.556464672089
1775789665,NaN,9665.0,9665.042245864868,9652.498837947845
1775789666,NaN,9665.0,9664.97862291336,9652.441118240356
1775789667,NaN,9665.0,9664.940791130066,9652.383309841156
1775789668,NaN,9664.75,9664.871328353882,9652.325417041779
1775789669,NaN,9664.75,9664.804755687714,9652.267443656921
1775789670,NaN,9664.75,9664.732109546661,9652.209394931793
1775789671,NaN,9664.75,9664.658418178558,9652.151273727417
1775789672,NaN,9664.5,9664.580742359161,9652.093085765839
1775789673,NaN,9664.5,9664.50639629364,9652.034835338593
1775789674,NaN,9664.5,9664.432548999786,9651.976525783539
1775789675,NaN,9664.25,9664.360527515411,9651.918162822723
1775789676,NaN,9664.25,9664.289179801941,9651.85975074768
1775789677,NaN,9664.25,9664.209736347198,9651.801294326782
1775789678,NaN,9664.25,9664.145664215088,9651.742797851562
1775789679,NaN,9664.0,9664.066621303558,9651.684266090393
1775789680,NaN,9664.0,9663.995810508728,9651.625703811646
1775789681,NaN,9664.0,9663.938408374786,9651.567115306854
1775789682,NaN,9663.75,9663.855273246765,9651.508506298065
1775789683,NaN,9663.75,9663.790439605713,9651.449880599976
1775789684,NaN,9663.75,9663.704023361206,9651.391243457794
1775789685,NaN,9663.5,9663.639677524567,9651.332599639893
1775789686,NaN,9663.5,9663.505507946014,9651.273953437805
1775789687,NaN,9663.5,9663.434531211853,9651.215310573578
1775789688,NaN,9663.25,9663.36967754364,9651.156675338745
1775789689,NaN,9663.25,9663.299199104309,9651.098052501678
1775789690,NaN,9663.25,9663.213710784912,9651.039447307587
1775789691,NaN,9663.25,9663.15619134903,9650.980865001678
1775789692,NaN,9663.0,9663.082812309265,9650.922308921814
1775789693,NaN,9663.0,9663.009443283081,9650.863785743713
1775789694,NaN,9663.0,9662.931962966919,9650.805299282074
1775789695,NaN,9662.75,9662.875273227692,9650.746854305267
1775789696,NaN,9662.75,9662.806132793427,9650.688456058502
1775789697,NaN,9662.75,9662.725400447845,9650.630109786987
1775789698,NaN,9662.75,9662.6572265625,9650.571819782257
1775789699,NaN,9662.5,9662.588066577911,9650.513590812683
1775789700,NaN,9662.5,9662.508368968964,9650.455427646637
1775789701,NaN,9662.5,9662.445820331573,9650.397335529327
1775789702,NaN,9662.25,9662.373886585236,9650.339319229126
1775789703,NaN,9662.25,9662.292949199677,9650.281383037567
1775789704,NaN,9662.25,9662.22645521164,9650.22353219986
1775789705,NaN,9662.25,9662.154257774353,9650.165771484375
1775789706,NaN,9662.0,9662.082441329956,9650.10810470581
1775789707,NaN,9662.0,9662.008808612823,9650.050537586212
1775789708,NaN,9662.0,9661.932909965515,9649.993073940277
1775789709,NaN,9661.75,9661.861504077911,9649.935719490051
1775789710,NaN,9661.75,9661.787665843964,9649.878477573395
1775789711,NaN,9661.75,9661.707548618317,9649.82135295868
1775789712,NaN,9661.5,9661.639902114868,9649.764350414276
1775789713,NaN,9661.5,9661.576904296875,9649.707475185394
1775789714,NaN,9661.5,9661.50010728836,9649.650730133057
1775789715,NaN,9661.5,9661.413310527802,9649.594120979309
1775789716,NaN,9661.25,9661.361640453339,9649.537651062012
1775789717,NaN,9661.25,9661.291601657867,9649.481325626373
1775789718,NaN,9661.25,9661.207411766052,9649.425148010254
1775789719,NaN,9661.0,9661.131533145905,9649.369122982025
1775789720,NaN,9661.0,9661.07280254364,9649.313254356384
1775789721,NaN,9661.0,9660.988046169281,9649.257545948029
1775789722,NaN,9661.0,9660.914775371552,9649.20200252533
1775789723,NaN,9660.75,9660.845771312714,9649.146627426147
1775789724,NaN,9660.75,9660.767216682434,9649.091425418854
1775789725,NaN,9660.75,9660.690615177155,9649.036398887634
1775789726,NaN,9660.5,9660.634013652802,9648.98155260086
1775789727,NaN,9660.5,9660.563632965088,9648.92689037323
1775789728,NaN,9660.5,9660.469140529633,9648.872415542603
1775789729,NaN,9660.75,9660.668779373169,9648.818131446838
1775789730,NaN,9660.5,9660.53999042511,9648.764041900635
1775789731,NaN,9660.5,9660.477783203125,9648.710150241852
1775789732,NaN,9660.25,9660.413818359375,9648.656460285187
1775789733,NaN,9660.25,9660.330214977264,9648.602974414825
1775789734,NaN,9660.25,9660.258544921875,9648.549696922302
1775789735,NaN,9660.25,9660.183798789978,9648.496629714966
1775789736,NaN,9660.0,9660.091113090515,9648.443776607513
1775789737,NaN,9660.0,9660.047011852264,9648.391140937805
1775789738,NaN,9660.0,9659.96141576767,9648.33872461319
1775789739,NaN,9659.75,9659.883320331573,9648.286531448364
1775789740,NaN,9659.75,9659.809453010559,9648.234563827515
1775789741,NaN,9659.75,9659.747402191162,9648.18282365799
1775789742,NaN,9659.75,9659.668525218964,9648.131314754486
1775789743,NaN,9659.5,9659.607636928558,9648.080039024353
1775789744,NaN,9659.5,9659.52001953125,9648.028998374939
1775789745,NaN,9659.5,9659.446611404419,9647.97819519043
1775789746,NaN,9659.25,9659.377910137177,9647.927632808685
1775789747,NaN,9659.25,9659.30425786972,9647.877311706543
1775789748,NaN,9659.25,9659.212705135345,9647.827235221863
1775789749,NaN,9659.0,9659.163417816162,9647.777404785156
1775789750,NaN,9659.0,9659.078535079956,9647.727822303772
1775789751,NaN,9659.0,9659.043496131897,9647.678489208221
1775789752,NaN,9659.0,9658.914033412933,9647.62940788269
1775789753,NaN,9658.75,9658.894335746765,9647.580579280853
1775789754,NaN,9658.75,9658.776074409485,9647.532004356384
1775789755,NaN,9658.75,9658.727324008942,9647.483685970306
1775789756,NaN,9658.5,9658.647539138794,9647.435623645782
1775789757,NaN,9658.5,9658.576308727264,9647.387819766998
1775789758,NaN,9658.5,9658.498525619507,9647.340274810791
1775789759,NaN,9658.25,9658.42730474472,9647.292990207672
1775789760,NaN,9658.25,9658.366826057434,9647.245965957642
1775789761,NaN,9658.25,9658.291279315948,9647.199203491211
1775789762,NaN,9658.25,9658.222431659698,9647.152703762054
1775789763,NaN,9658.0,9658.154296875,9647.106466770172
1775789764,NaN,9658.0,9658.068515777588,9647.060492992401
1775789765,NaN,9658.0,9658.014726161957,9647.014782428741
1775789766,NaN,9658.0,9657.932168006897,9646.969336509705
1775789767,NaN,9657.75,9657.86181640625,9646.924153804779
1775789768,NaN,9657.75,9657.784638881683,9646.87923526764
1775789769,NaN,9657.75,9657.717900276184,9646.834580898285
1775789770,NaN,9657.5,9657.621728420258,9646.79019021988
1775789771,NaN,9657.5,9657.579628944397,9646.746062755585
1775789772,NaN,9657.5,9657.480126857758,9646.702198982239
1775789773,NaN,9657.25,9657.41119146347,9646.65859746933
1775789774,NaN,9657.25,9657.330117225647,9646.61525774002
1775789775,NaN,9657.25,9657.260976791382,9646.572179794312
1775789776,NaN,9657.25,9657.197060585022,9646.529361724854
1775789777,NaN,9657.0,9657.108066558838,9646.486803531647
1775789778,NaN,9657.0,9657.060683727264,9646.444504261017
1775789779,NaN,9657.0,9656.97222661972,9646.402462005615
1775789780,NaN,9656.75,9656.879863262177,9646.360676288605
1775789781,NaN,9656.75,9656.816504001617,9646.319145202637
1775789782,NaN,9656.75,9656.737568378448,9646.277867794037
1775789783,NaN,9656.5,9656.671787261963,9646.236842632294
1775789784,NaN,9656.5,9656.596747875214,9646.196067333221
1775789785,NaN,9656.5,9656.522910118103,9646.155540943146
1775789786,NaN,9656.5,9656.44493150711,9646.11526107788
1775789787,NaN,9656.25,9656.37098646164,9646.075226783752
1775789788,NaN,9656.25,9656.293964862823,9646.0354347229
1775789789,NaN,9656.25,9656.231621265411,9645.995883464813
1775789790,NaN,9656.0,9656.149453163147,9645.956571102142
1775789791,NaN,9656.0,9656.076357364655,9645.917494773865
1775789792,NaN,9656.0,9656.006523609161,9645.878652095795
1775789793,NaN,9655.75,9655.921162128448,9645.840040683746
1775789794,NaN,9655.75,9655.849804878235,9645.801658153534
1775789795,NaN,9655.75,9655.76513671875,9645.763501644135
1775789796,NaN,9655.75,9655.705165863037,9645.725568294525
1775789797,NaN,9655.5,9655.633183479309,9645.68785572052
1775789798,NaN,9655.5,9655.560517787933,9645.650359630585
1775789799,NaN,9655.5,9655.508466720581,9645.613079071045
1775789800,NaN,9655.5,9655.44541978836,9645.576008796692
1775789801,NaN,9655.25,9655.418300628662,9645.539146900177
1775789802,NaN,9655.25,9655.397734165192,9645.50249004364
1775789803,NaN,9655.25,9655.352168083191,9645.46603345871
1775789804,NaN,9655.25,9655.329140663147,9645.429775714874
1775789805,NaN,9655.25,9655.300927639008,9645.393711566925
1775789806,NaN,9655.25,9655.260136604309,9645.35783815384
1775789807,NaN,9655.25,9655.253662109375,9645.32215166092
1775789808,NaN,9655.25,9655.220556735992,9645.286648273468
1775789809,NaN,9655.25,9655.207841873169,9645.251323699951
1775789810,NaN,9655.0,9655.173202991486,9645.216175079346
1775789811,NaN,9655.0,9655.145283222198,9645.181197166443
1775789812,NaN,9655.0,9655.117333889008,9645.146386623383
1775789813,NaN,9655.0,9655.098456859589,9645.11173915863
1775789814,NaN,9655.0,9655.058417797089,9645.077250003815
1775789815,NaN,9655.0,9655.038388729095,9645.042915821075
1775789816,NaN,9655.0,9655.019668102264,9645.008731842041
1775789817,NaN,9655.0,9654.984775543213,9644.974692821503
1775789818,NaN,9655.0,9654.960205078125,9644.940795898438
1775789819,NaN,9654.75,9654.93272447586,9644.9070353508
1775789820,NaN,9654.75,9654.91656255722,9644.873406410217
1775789821,NaN,9654.75,9654.883183479309,9644.839905261993
1775789822,NaN,9654.75,9654.853056430817,9644.806526184082
1775789823,NaN,9654.75,9654.833886623383,9644.77326631546
1775789824,NaN,9654.75,9654.792138576508,9644.74011850357
1775789825,NaN,9654.75,9654.77772474289,9644.707078933716
1775789826,NaN,9654.75,9654.750449180603,9644.674142837524
1775789827,NaN,9654.75,9654.723789215088,9644.641305446625
1775789828,NaN,9654.5,9654.685136795044,9644.608561515808
1775789829,NaN,9654.5,9654.682490348816,9644.575905323029
1775789830,NaN,9654.5,9654.645703315735,9644.543332576752
1775789831,NaN,9654.5,9654.613808631897,9644.510838508606
1775789832,NaN,9654.5,9654.571611404419,9644.478416442871
1775789833,NaN,9654.5,9654.559374809265,9644.446063041687
1775789834,NaN,9654.5,9654.537304878235,9644.413771629333
1775789835,NaN,9654.5,9654.502695083618,9644.381537914276
1775789836,NaN,9654.5,9654.489355564117,9644.349356651306
1775789837,NaN,9654.5,9654.447382926941,9644.317222118378
1775789838,NaN,9654.25,9654.433779239655,9644.285128593445
1775789839,NaN,9654.25,9654.40620136261,9644.253071784973
1775789840,NaN,9654.25,9654.37684583664,9644.221045017242
1775789841,NaN,9654.25,9654.349189281464,9644.189044952393
1775789842,NaN,9654.25,9654.301455020905,9644.157064437866
1775789843,NaN,9654.25,9654.305976390839,9644.125098228455
1775789844,NaN,9654.25,9654.273457050323,9644.093142032623
1775789845,NaN,9654.25,9654.24668931961,9644.061189174652
1775789846,NaN,9654.25,9654.212431430817,9644.029235363007
1775789847,NaN,9654.0,9654.186152458191,9643.997274398804
1775789848,NaN,9654.0,9654.180204868317,9643.965301036835
1775789849,NaN,9654.0,9654.131025314331,9643.93331003189
1775789850,NaN,9654.0,9654.128427505493,9643.901295661926
1775789851,NaN,9654.0,9654.088945388794,9643.869253635406
1775789852,NaN,9654.0,9654.053251743317,9643.837177753448
1775789853,NaN,9654.0,9654.04052734375,9643.80176115036
1775789854,NaN,9654.0,9654.003945827484,9643.763225078583
1775789855,NaN,9654.0,9653.96333026886,9643.724607467651
1775789856,NaN,9654.0,9653.947617053986,9643.685907363892
1775789857,NaN,9653.75,9653.935859203339,9643.647123336792
1775789858,NaN,9653.75,9653.902606964111,9643.608253479004
1775789859,NaN,9653.75,9653.871699333191,9643.569296836853
1775789860,NaN,9653.75,9653.843681812286,9643.530252456665
1775789861,NaN,9653.75,9653.838652133942,9643.491118431091
1775789862,NaN,9653.75,9653.804872989655,9643.451893806458
1775789863,NaN,9653.75,9653.768759727478,9643.412577152252
1775789864,NaN,9653.75,9653.736562728882,9643.373167037964
1775789865,NaN,9653.75,9653.714775562286,9643.33366394043
1775789866,NaN,9653.75,9653.710722446442,9643.294064998627
1775789867,NaN,9653.5,9653.684091567993,9643.254370212555
1775789868,NaN,9653.5,9653.642763614655,9643.21457862854
1775789869,NaN,9653.5,9653.615322113037,9643.174689292908
1775789870,NaN,9653.5,9653.591562271118,9643.134701251984
1775789871,NaN,9653.5,9653.559834003448,9643.09461402893
1775789872,NaN,9653.5,9653.538261890411,9643.054426670074
1775789873,NaN,9653.5,9653.507353305817,9643.014138698578
1775789874,NaN,9653.5,9653.475996017456,9642.973749637604
1775789875,NaN,9653.5,9653.462988376617,9642.933258533478
1775789876,NaN,9653.25,9653.426113128662,9642.892664909363
1775789877,NaN,9653.25,9653.409208774567,9642.851969242096
1775789878,NaN,9653.25,9653.384375095367,9642.811170101166
1775789879,NaN,9653.25,9653.354560375214,9642.770267486572
1775789880,NaN,9653.25,9653.327538967133,9642.729260921478
1775789881,NaN,9653.25,9653.296308517456,9642.688151359558
1775789882,NaN,9653.25,9653.274716854095,9642.646936893463
1775789883,NaN,9653.25,9653.250859260559,9642.605618476868
1775789884,NaN,9653.25,9653.221269607544,9642.564195632935
1775789885,NaN,9653.0,9653.200908184052,9642.522668361664
1775789886,NaN,9653.0,9653.176670074463,9642.481037139893
1775789887,NaN,9653.0,9653.16059589386,9642.439301013947
1775789888,NaN,9653.0,9653.116474628448,9642.397461414337
1775789889,NaN,9653.0,9653.085039138794,9642.355518341064
1775789890,NaN,9653.0,9653.071572303772,9642.313470363617
1775789891,NaN,9653.0,9653.05219745636,9642.27131986618
1775789892,NaN,9653.0,9653.004716873169,9642.229065418243
1775789893,NaN,9653.0,9652.995234489441,9642.186709403992
1775789894,NaN,9653.0,9652.964990139008,9642.144249916077
1775789895,NaN,9652.75,9652.930058479309,9642.101688861847
1775789896,NaN,9652.75,9652.918066501617,9642.05902671814
1775789897,NaN,9652.75,9652.890937328339,9642.016263484955
1775789898,NaN,9652.75,9652.859795093536,9641.973400115967
1775789899,NaN,9652.75,9652.833993911743,9641.930436611176
1775789900,NaN,9652.75,9652.794160366058,9641.887375354767
1775789901,NaN,9652.75,9652.786826133728,9641.84421491623
1775789902,NaN,9652.75,9652.775244235992,9641.800957202911
1775789903,NaN,9652.75,9652.712167739868,9641.757603168488
1775789904,NaN,9652.5,9652.68028306961,9641.714152812958
1775789905,NaN,9652.5,9652.661357402802,9641.67060804367
1775789906,NaN,9652.5,9652.628945827484,9641.626968860626
1775789907,NaN,9652.5,9652.612832069397,9641.58323764801
1775789908,NaN,9652.5,9652.619794845581,9641.539413452148
1775789909,NaN,9652.5,9652.59466791153,9641.495498657227
1775789910,NaN,9652.5,9652.582695484161,9641.451494216919
1775789911,NaN,9652.75,9652.783515453339,9641.407400608063
1775789912,NaN,9652.75,9652.752656459808,9641.363219738007
1775789913,NaN,9652.75,9652.710381031036,9641.318952083588
1775789914,NaN,9652.5,9652.652461051941,9641.274599552155
1775789915,NaN,9652.5,9652.64555644989,9641.230163574219
1775789916,NaN,9652.5,9652.614062309265,9641.185644626617
1775789917,NaN,9652.5,9652.576406478882,9641.141044139862
1775789918,NaN,9652.5,9652.541826248169,9641.096364021301
1775789919,NaN,9652.5,9652.508008003235,9641.051604747772
1775789920,NaN,9652.5,9652.481367111206,9641.00676870346
1775789921,NaN,9652.5,9652.451757907867,9640.961857318878
1775789922,NaN,9652.25,9652.424980640411,9640.916871070862
1775789923,NaN,9652.25,9652.400683403015,9640.871812343597
1775789924,NaN,9652.25,9652.347031116486,9640.826682567596
1775789925,NaN,9652.25,9652.344365119934,9640.78148317337
1775789926,NaN,9652.25,9652.300146579742,9640.73621559143
1775789927,NaN,9652.25,9652.273095607758,9640.690881252289
1775789928,NaN,9652.25,9652.24067401886,9640.645482063293
1775789929,NaN,9652.25,9652.208212852478,9640.600019931793
1775789930,NaN,9652.25,9652.197431564331,9640.5544962883
1775789931,NaN,9652.0,9652.186826229095,9640.508912563324
1775789932,NaN,9652.0,9652.1455078125,9640.463270664215
1775789933,NaN,9652.0,9652.133642673492,9640.417572498322
1775789934,NaN,9652.0,9652.097050666809,9640.371819019318
1775789935,NaN,9652.0,9652.080370903015,9640.326013088226
1775789936,NaN,9652.0,9652.043554782867,9640.280156135559
1775789937,NaN,9652.0,9652.043300628662,9640.23424911499
1775789938,NaN,9652.0,9651.992070198059,9640.188294887543
1775789939,NaN,9652.0,9651.996425628662,9640.142295360565
1775789940,NaN,9651.75,9651.945283412933,9640.096251010895
1775789941,NaN,9651.75,9651.928349494934,9640.050165176392
1775789942,NaN,9651.75,9651.895341873169,9640.00403881073
1775789943,NaN,9651.75,9651.86610364914,9639.957873821259
1775789944,NaN,9651.75,9651.843056678772,9639.911672592163
1775789945,NaN,9651.75,9651.818339824677,9639.865436553955
1775789946,NaN,9651.75,9651.793642520905,9639.81916809082
1775789947,NaN,9651.75,9651.764492034912,9639.77286863327
1775789948,NaN,9651.75,9651.735068321228,9639.726539611816
1775789949,NaN,9651.75,9651.723476409912,9639.680183887482
1775789950,NaN,9651.75,9651.697607517242,9639.633803367615
1775789951,NaN,9651.5,9651.662968635559,9639.58739900589
1775789952,NaN,9651.5,9651.62603521347,9639.540973186493
1775789953,NaN,9651.5,9651.608554840088,9639.49452829361
1775789954,NaN,9651.5,9651.553964614868,9639.448066234589
1775789955,NaN,9651.5,9651.520292758942,9639.401587486267
1775789956,NaN,9651.5,9651.456152439117,9639.355095386505
1775789957,NaN,9651.25,9651.400507926941,9639.308591365814
1775789958,NaN,9651.25,9651.356298923492,9639.262077331543
1775789959,NaN,9651.25,9651.299872875214,9639.21555519104
1775789960,NaN,9651.25,9651.25201177597,9639.169027328491
1775789961,NaN,9651.25,9651.20263671875,9639.122494220734
1775789962,NaN,9651.0,9651.16118144989,9639.075959682465
1775789963,NaN,9651.0,9651.093017578125,9639.029423713684
1775789964,NaN,9651.0,9651.050566196442,9638.982889175415
1775789965,NaN,9651.0,9651.003066539764,9638.936357975006
1775789966,NaN,9651.0,9650.97987318039,9638.889832019806
1775789967,NaN,9650.75,9650.928134918213,9638.843312263489
1775789968,NaN,9650.75,9650.882333755493,9638.79680109024
1775789969,NaN,9650.75,9650.820595741272,9638.750300884247
1775789970,NaN,9650.75,9650.761044979095,9638.703812122345
1775789971,NaN,9650.75,9650.727744102478,9638.657337665558
1775789972,NaN,9650.5,9650.643837928772,9638.610878944397
1775789973,NaN,9650.5,9650.614990234375,9638.564437389374
1775789974,NaN,9650.5,9650.54144525528,9638.518015384674
1775789975,NaN,9650.5,9650.514247894287,9638.471613883972
1775789976,NaN,9650.5,9650.44536113739,9638.425234794617
1775789977,NaN,9650.25,9650.399775505066,9638.378880023956
1775789978,NaN,9650.25,9650.356035232544,9638.33255147934
1775789979,NaN,9650.25,9650.316171646118,9638.286250591278
1775789980,NaN,9650.25,9650.260546684265,9638.239977836609
1775789981,NaN,9650.25,9650.208652496338,9638.193736553192
1775789982,NaN,9650.0,9650.152421951294,9638.147526741028
1775789983,NaN,9650.0,9650.117910385132,9638.101351261139
1775789984,NaN,9650.0,9650.06195306778,9638.0552110672
1775789985,NaN,9650.0,9650.018085956573,9638.009107589722
1775789986,NaN,9650.0,9649.962265491486,9637.963042259216
1775789987,NaN,9649.75,9649.916669845581,9637.917016506195
1775789988,NaN,9649.75,9649.869472503662,9637.871032238007
1775789989,NaN,9649.75,9649.813398361206,9637.825089931488
1775789990,NaN,9649.75,9649.764609336853,9637.779191493988
1775789991,NaN,9649.75,9649.721542835236,9637.733338356018
1775789992,NaN,9649.5,9649.668427944183,9637.687531471252
1775789993,NaN,9650.0,NaN,9637.641772270203
1775789994,NaN,9649.75,9649.931904315948,9637.596062660217
1775789995,NaN,9649.75,9649.890742301941,9637.550402641296
1775789996,NaN,9649.75,9649.850400447845,9637.504794597626
1775789997,NaN,9649.75,9649.803408145905,9637.459238529205
1775789998,NaN,9649.75,9649.746337890625,9637.413736343384
1775789999,NaN,9649.75,9649.691484451294,9637.368288516998
1775790000,NaN,9649.5,9649.644834041595,9637.32289648056
1775790001,NaN,9649.5,9649.59173822403,9637.277561664581
1775790002,NaN,9649.5,9649.523798942566,9637.232285022736
1775790003,NaN,9649.5,9649.486572265625,9637.187066078186
1775790004,NaN,9649.25,9649.423808574677,9637.141907215118
1775790005,NaN,9649.25,9649.365478515625,9637.09680891037
1775790006,NaN,9649.25,9649.310703277588,9637.051772117615
1775790007,NaN,9649.25,9649.248183727264,9637.006797790527
1775790008,NaN,9649.25,9649.204374790192,9636.961885929108
1775790009,NaN,9649.0,9649.158398628235,9636.917037963867
1775790010,NaN,9649.0,9649.119765758514,9636.872254371643
1775790011,NaN,9649.0,9649.060254096985,9636.82753610611
1775790012,NaN,9649.0,9649.005947113037,9636.782883644104
1775790013,NaN,9649.0,9648.953203201294,9636.738297462463
1775790014,NaN,9648.75,9648.89892578125,9636.693778514862
1775790015,NaN,9648.75,9648.860595703125,9636.649326324463
1775790016,NaN,9648.75,9648.794804573059,9636.604942798615
1775790017,NaN,9648.75,9648.75042963028,9636.560626983643
1775790018,NaN,9648.75,9648.70263671875,9636.516380786896
1775790019,NaN,9648.5,9648.649335861206,9636.4722032547
1775790020,NaN,9648.5,9648.595527172089,9636.428095340729
1775790021,NaN,9648.5,9648.550136566162,9636.38405752182
1775790022,NaN,9648.5,9648.510810375214,9636.340089797974
1775790023,NaN,9648.5,9648.462490081787,9636.29619216919
1775790024,NaN,9648.25,9648.399423599243,9636.252364635468
1775790025,NaN,9648.25,9648.355888843536,9636.20860862732
1775790026,NaN,9648.25,9648.306484222412,9636.16492319107
1775790027,NaN,9648.25,9648.267870903015,9636.121308326721
1775790028,NaN,9648.25,9648.201386928558,9636.077764511108
1775790029,NaN,9648.0,9648.154609203339,9636.034291267395
1775790030,NaN,9648.0,9648.111835956573,9635.990889072418
1775790031,NaN,9648.0,9648.053623199463,9635.947557926178
1775790032,NaN,9648.0,9647.998496055603,9635.904297351837
1775790033,NaN,9648.0,9647.946581840515,9635.861107349396
1775790034,NaN,9647.75,9647.888456821442,9635.817987442017
1775790035,NaN,9647.75,9647.844990253448,9635.7749376297
1775790036,NaN,9647.75,9647.798544883728,9635.731957912445
1775790037,NaN,9647.75,9647.74761724472,9635.689047336578
1775790038,NaN,9647.75,9647.69667005539,9635.6462059021
1775790039,NaN,9647.5,9647.646005630493,9635.603433609009
1775790040,NaN,9647.5,9647.604043006897,9635.560729503632
1775790041,NaN,9647.5,9647.550537109375,9635.518093585968
1775790042,NaN,9647.5,9647.498164176941,9635.475524902344
1775790043,NaN,9647.5,9647.461191177368,9635.433022975922
1775790044,NaN,9647.25,9647.413232326508,9635.390587806702
1775790045,NaN,9647.25,9647.356025218964,9635.348217964172
1775790046,NaN,9647.25,9647.309492111206,9635.30591392517
1775790047,NaN,9647.25,9647.264277458191,9635.263673782349
1775790048,NaN,9647.25,9647.221406459808,9635.221497535706
1775790049,NaN,9647.0,9647.166172027588,9635.179384708405
1775790050,NaN,9647.0,9647.121376991272,9635.137334346771
1775790051,NaN,9647.0,9647.08257818222,9635.095345497131
1775790052,NaN,9647.0,9647.027031421661,9635.05341720581
1775790053,NaN,9647.0,9646.973505973816,9635.011548519135
1775790054,NaN,9646.75,9646.924736499786,9634.969738960266
1775790055,NaN,9646.75,9646.889638900757,9634.927987575531
1775790056,NaN,9646.75,9646.843848228455,9634.886292934418
1775790057,NaN,9646.75,9646.790664196014,9634.84465456009
1775790058,NaN,9646.75,9646.739111423492,9634.80307149887
1775790059,NaN,9646.75,9646.692031383514,9634.761542320251
1775790060,NaN,9646.5,9646.643242359161,9634.720066070557
1775790061,NaN,9646.5,9646.597617149353,9634.678641796112
1775790062,NaN,9646.5,9646.551533222198,9634.637268066406
1775790063,NaN,9646.5,9646.504814624786,9634.595944404602
1775790064,NaN,9646.5,9646.458242416382,9634.554668426514
1775790065,NaN,9646.25,9646.410468578339,9634.513440132141
1775790066,NaN,9646.25,9646.37071275711,9634.472258090973
1775790067,NaN,9646.25,9646.305908203125,9634.43112039566
1775790068,NaN,9646.25,9646.259726524353,9634.390026569366
1775790069,NaN,9646.25,9646.217656135559,9634.348974227905
1775790070,NaN,9646.0,9646.161952972412,9634.307963371277
1775790071,NaN,9646.0,9646.117050170898,9634.266991615295
1775790072,NaN,9646.0,9646.065244197845,9634.226058006287
1775790073,NaN,9646.0,9646.004238128662,9634.185160636902
1775790074,NaN,9646.0,9645.971328258514,9634.144299030304
1775790075,NaN,9645.75,9645.917646408081,9634.103471279144
1775790076,NaN,9645.75,9645.869306564331,9634.062675952911
1775790077,NaN,9645.75,9645.825175762177,9634.021911144257
1775790078,NaN,9645.75,9645.773339748383,9633.981176376343
1775790079,NaN,9645.75,9645.736396312714,9633.940469264984
1775790080,NaN,9645.75,9645.68467760086,9633.899788856506
1775790081,NaN,9645.5,9645.641279220581,9633.859132766724
1775790082,NaN,9645.5,9645.589677810669,9633.818500518799
1775790083,NaN,9645.5,9645.54350566864,9633.777889728546
1775790084,NaN,9645.5,9645.490654468536,9633.737299919128
1775790085,NaN,9645.5,9645.450644493103,9633.696727752686
1775790086,NaN,9645.25,9645.400702953339,9633.65617275238
1775790087,NaN,9645.25,9645.3525390625,9633.615633487701
1775790088,NaN,9645.25,9645.297148227692,9633.5751080513
1775790089,NaN,9645.25,9645.254277229309,9633.53459405899
1775790090,NaN,9645.25,9645.190136909485,9633.494091033936
1775790091,NaN,9645.0,9645.155693531036,9633.453597068787
1775790092,NaN,9645.0,9645.107666015625,9633.413110733032
1775790093,NaN,9645.0,9645.063222885132,9633.37125492096
1775790094,NaN,9645.0,9645.011318206787,9633.32813501358
1775790095,NaN,9645.0,9644.957597732544,9633.285010814667
1775790096,NaN,9644.75,9644.901777267456,9633.241882324219
1775790097,NaN,9644.75,9644.856132984161,9633.198749542236
1775790098,NaN,9644.75,9644.801826000214,9633.155611991882
1775790099,NaN,9644.75,9644.75727558136,9633.112470149994
1775790100,NaN,9644.75,9644.706884860992,9633.069323539734
1775790101,NaN,9644.5,9644.660478591919,9633.026172161102
1775790102,NaN,9644.5,9644.620390415192,9632.983015537262
1775790103,NaN,9644.5,9644.582353591919,9632.939853668213
1775790104,NaN,9644.5,9644.517704963684,9632.896686553955
1775790105,NaN,9644.5,9644.474394321442,9632.853513717651
1775790106,NaN,9644.5,9644.430869102478,9632.810335636139
1775790107,NaN,9644.25,9644.384560585022,9632.76715183258
1775790108,NaN,9644.25,9644.335566520691,9632.723962306976
1775790109,NaN,9644.25,9644.289277553558,9632.680767059326
1775790110,NaN,9644.25,9644.240380764008,9632.63756608963
1775790111,NaN,9644.25,9644.190546989441,9632.594358444214
1775790112,NaN,9644.0,9644.150478363037,9632.551145076752
1775790113,NaN,9644.0,9644.10166978836,9632.50792503357
1775790114,NaN,9644.0,9644.039892673492,9632.464699268341
1775790115,NaN,9644.0,9644.000322341919,9632.421466827393
1775790116,NaN,9644.0,9643.949794769287,9632.378227710724
1775790117,NaN,9643.75,9643.907304763794,9632.334981918335
1775790118,NaN,9643.75,9643.856142520905,9632.291729927063
1775790119,NaN,9643.75,9643.809843540192,9632.24847126007
1775790120,NaN,9643.75,9643.759804725647,9632.205205917358
1775790121,NaN,9643.75,9643.716132640839,9632.161933898926
1775790122,NaN,9643.5,9643.668916225433,9632.118654727936
1775790123,NaN,9643.5,9643.618281364441,9632.075368404388
1775790124,NaN,9643.5,9643.568525314331,9632.03207540512
1775790125,NaN,9643.5,9643.522744178772,9631.988775730133
1775790126,NaN,9643.5,9643.472099781036,9631.945468902588
1775790127,NaN,9643.5,9643.429765701294,9631.902154922485
1775790128,NaN,9643.25,9643.374189376831,9631.858833789825
1775790129,NaN,9643.25,9643.332177639008,9631.815505981445
1775790130,NaN,9643.25,9643.275781154633,9631.77217054367
1775790131,NaN,9643.25,9643.246562480927,9631.728827953339
1775790132,NaN,9643.25,9643.184755802155,9631.68547821045
1775790133,NaN,9643.0,9643.138408184052,9631.64212179184
1775790134,NaN,9643.0,9643.083847522736,9631.598757743835
1775790135,NaN,9643.0,9643.04042005539,9631.555387020111
1775790136,NaN,9643.0,9642.986210823059,9631.51200914383
1775790137,NaN,9643.0,9642.945468902588,9631.46862411499
1775790138,NaN,9642.75,9642.902265548706,9631.425231456757
1775790139,NaN,9642.75,9642.856640815735,9631.381832122803
1775790140,NaN,9642.75,9642.805585861206,9631.338425636292
1775790141,NaN,9642.75,9642.757773399353,9631.295011997223
1775790142,NaN,9642.75,9642.704013824463,9631.251591682434
1775790143,NaN,9642.5,9642.658232212067,9631.20816373825
1775790144,NaN,9642.5,9642.610058784485,9631.164729118347
1775790145,NaN,9642.5,9642.567851543427,9631.121287822723
1775790146,NaN,9642.5,9642.51519536972,9631.077839374542
1775790147,NaN,9642.5,9642.459668159485,9631.034383773804
1775790148,NaN,9642.5,9642.42762708664,9630.99092245102
1775790149,NaN,9642.25,9642.374697208405,9630.94745349884
1775790150,NaN,9642.25,9642.322431564331,9630.903977870941
1775790151,NaN,9642.25,9642.27719783783,9630.860496044159
1775790152,NaN,9642.25,9642.226855278015,9630.817007541656
1775790153,NaN,9642.25,9642.182714939117,9630.773512363434
1775790154,NaN,9642.0,9642.131620883942,9630.730010509491
1775790155,NaN,9642.0,9642.0830078125,9630.686502933502
1775790156,NaN,9642.0,9642.03706073761,9630.642988681793
1775790157,NaN,9642.0,9641.992880821228,9630.599468708038
1775790158,NaN,9642.0,9641.939950942993,9630.555942058563
1775790159,NaN,9641.75,9641.894287109375,9630.512409687042
1775790160,NaN,9641.75,9641.842705249786,9630.468871116638
1775790161,NaN,9641.75,9641.794316291809,9630.425326824188
1775790162,NaN,9641.75,9641.74077129364,9630.381776809692
1775790163,NaN,9641.75,9641.700644493103,9630.33822107315
1775790164,NaN,9641.5,9641.652245998383,9630.2946600914
1775790165,NaN,9641.5,9641.609599590302,9630.251093387604
1775790166,NaN,9641.5,9641.545702934265,9630.207521438599
1775790167,NaN,9641.5,9641.514716625214,9630.163943767548
1775790168,NaN,9641.5,9641.445195198059,9630.120361328125
1775790169,NaN,9641.25,9641.409345626831,9630.076773643494
1775790170,NaN,9641.25,9641.355810165405,9630.033181667328
1775790171,NaN,9641.25,9641.314843654633,9629.989583969116
1775790172,NaN,9641.25,9641.265478610992,9629.94598197937
1775790173,NaN,9641.25,9641.222617149353,9629.902375221252
1775790174,NaN,9641.25,9641.173544883728,9629.8587641716
1775790175,NaN,9641.0,9641.119384765625,9629.815148830414
1775790176,NaN,9641.0,9641.073173999786,9629.771529197693
1775790177,NaN,9641.0,9641.02842760086,9629.727905750275
1775790178,NaN,9641.0,9640.972099781036,9629.684278011322
1775790179,NaN,9641.0,9640.931611537933,9629.64064693451
1775790180,NaN,9640.75,9640.874765396118,9629.597011089325
1775790181,NaN,9640.75,9640.831533432007,9629.553372859955
1775790182,NaN,9640.75,9640.779482364655,9629.509730815887
1775790183,NaN,9640.75,9640.737070083618,9629.466084957123
1775790184,NaN,9640.75,9640.684062480927,9629.422436714172
1775790185,NaN,9640.5,9640.643085956573,9629.378785133362
1775790186,NaN,9640.5,9640.590634822845,9629.335130691528
1775790187,NaN,9640.5,9640.546269416809,9629.291472911835
1775790188,NaN,9640.5,9640.504540920258,9629.247813224792
1775790189,NaN,9640.5,9640.453359603882,9629.204151153564
1775790190,NaN,9640.25,9640.402382850647,9629.160486221313
1775790191,NaN,9640.25,9640.360576152802,9629.116819858551
1775790192,NaN,9640.25,9640.310214996338,9629.073150634766
1775790193,NaN,9640.25,9640.263994216919,9629.029479980469
1775790194,NaN,9640.25,9640.213906288147,9628.98580789566
1775790195,NaN,9640.25,9640.165820121765,9628.942133426666
1775790196,NaN,9640.0,9640.11079120636,9628.898458003998
1775790197,NaN,9640.0,9640.0615234375,9628.854781150818
1775790198,NaN,9640.0,9640.018525600433,9628.811103343964
1775790199,NaN,9640.0,9639.97569322586,9628.767424583435
1775790200,NaN,9640.0,9639.921142578125,9628.723744392395
1775790201,NaN,9639.75,9639.882958889008,9628.680063724518
1775790202,NaN,9639.75,9639.832509994507,9628.63638305664
1775790203,NaN,9639.75,9639.789863109589,9628.59270143509
1775790204,NaN,9639.75,9639.728515625,9628.5490193367
1775790205,NaN,9639.75,9639.685908317566,9628.505337715149
1775790206,NaN,9639.5,9639.636933803558,9628.461655139923
1775790207,NaN,9639.5,9639.596494197845,9628.417973518372
1775790208,NaN,9639.5,9639.53895521164,9628.374292373657
1775790209,NaN,9639.5,9639.490742206573,9628.330610752106
1775790210,NaN,9639.5,9639.441015720367,9628.286930561066
1775790211,NaN,9639.25,9639.394013881683,9628.243250846863
1775790212,NaN,9639.25,9639.337881088257,9628.199572086334
1775790213,NaN,9639.25,9639.295566558838,9628.15589427948
1775790214,NaN,9639.25,9639.239394664764,9628.112217903137
1775790215,NaN,9639.25,9639.201367378235,9628.068542003632
1775790216,NaN,9639.0,9639.147216796875,9628.024868011475
1775790217,NaN,9639.0,9639.108261585236,9627.98119544983
1775790218,NaN,9639.0,9639.053369045258,9627.93752527237
1775790219,NaN,9639.0,9639.008574008942,9627.893856048584
1775790220,NaN,9639.0,9638.95698261261,9627.850189208984
1775790221,NaN,9638.75,9638.912568569183,9627.806524276733
1775790222,NaN,9638.75,9638.859472751617,9627.762861728668
1775790223,NaN,9638.75,9638.81245136261,9627.719201087952
1775790224,NaN,9638.75,9638.762011528015,9627.675543785095
1775790225,NaN,9638.75,9638.714267730713,9627.631888389587
1775790226,NaN,9638.5,9638.662695407867,9627.58823633194
1775790227,NaN,9638.5,9638.625019550323,9627.54458618164
1775790228,NaN,9638.5,9638.566474437714,9627.500939846039
1775790229,NaN,9638.5,9638.530292987823,9627.45729637146
1775790230,NaN,9638.5,9638.477792739868,9627.413656234741
1775790231,NaN,9638.5,9638.438173770905,9627.370018959045
1775790232,NaN,9638.25,9638.38910150528,9627.326385498047
1775790233,NaN,9638.25,9638.340654373169,9627.282755374908
1775790234,NaN,9638.25,9638.283193588257,9627.239129066467
1775790235,NaN,9638.25,9638.241171836853,9627.195506572723
1775790236,NaN,9638.25,9638.194677829742,9627.151887893677
1775790237,NaN,9638.0,9638.147255897522,9627.108273029327
1775790238,NaN,9638.0,9638.095029830933,9627.064662456512
1775790239,NaN,9638.0,9638.052186965942,9627.021055698395
1775790240,NaN,9638.0,9637.989785194397,9626.977453231812
1775790241,NaN,9638.0,9637.94873046875,9626.9338555336
1775790242,NaN,9637.75,9637.898672103882,9626.890261650085
1775790243,NaN,9637.75,9637.847451210022,9626.84667301178
1775790244,NaN,9637.75,9637.795449256897,9626.803088665009
1775790245,NaN,9637.75,9637.759619235992,9626.759508609772
1775790246,NaN,9637.75,9637.709745883942,9626.715933799744
1775790247,NaN,9637.75,9637.666913986206,9626.672363758087
1775790248,NaN,9637.5,9637.600654125214,9626.628798484802
1775790249,NaN,9637.5,9637.557949066162,9626.585237979889
1775790250,NaN,9637.5,9637.520673751831,9626.541682720184
1775790251,NaN,9637.5,9637.466132640839,9626.498133182526
1775790252,NaN,9637.5,9637.416288852692,9626.454587936401
1775790253,NaN,9637.25,9637.372812271118,9626.411047935486
1775790254,NaN,9637.25,9637.309794902802,9626.367513656616
1775790255,NaN,9637.25,9637.277675628662,9626.323984622955
1775790256,NaN,9637.25,9637.229023456573,9626.28046131134
1775790257,NaN,9637.25,9637.173144340515,9626.236942768097
1775790258,NaN,9637.0,9637.112577915192,9626.193430423737
1775790259,NaN,9637.0,9637.090029239655,9626.149923324585
1775790260,NaN,9637.0,9637.028789043427,9626.106421470642
1775790261,NaN,9637.0,9636.98393535614,9626.062925338745
1775790262,NaN,9637.0,9636.92621088028,9626.019434928894
1775790263,NaN,9636.75,9636.884101390839,9625.975950717926
1775790264,NaN,9636.75,9636.837617397308,9625.932471752167
1775790265,NaN,9636.75,9636.801591873169,9625.888998508453
1775790266,NaN,9636.75,9636.740224838257,9625.845530986786
1775790267,NaN,9636.75,9636.690185546875,9625.802069187164
1775790268,NaN,9636.5,9636.64350605011,9625.758613109589
1775790269,NaN,9636.5,9636.607978343964,9625.715163230896
1775790270,NaN,9636.5,9636.548896312714,9625.671718597412
1775790271,NaN,9636.5,9636.512793064117,9625.628280162811
1775790272,NaN,9636.5,9636.453955173492,9625.58484697342
1775790273,NaN,9636.25,9636.415380954742,9625.541420459747
1775790274,NaN,9636.25,9636.350761890411,9625.497998714447
1775790275,NaN,9636.25,9636.317744255066,9625.45458316803
1775790276,NaN,9636.25,9636.257060527802,9625.411173820496
1775790277,NaN,9636.25,9636.209687709808,9625.367770195007
1775790278,NaN,9636.25,9636.167021274567,9625.324371814728
1775790279,NaN,9636.0,9636.117880821228,9625.280979156494
1775790280,NaN,9636.0,9636.067245960236,9625.237592697144
1775790281,NaN,9636.0,9636.02386713028,9625.194211959839
1775790282,NaN,9636.0,9635.972646713257,9625.150835990906
1775790283,NaN,9636.0,9635.929160118103,9625.107466220856
1775790284,NaN,9635.75,9635.880556583405,9625.064102172852
1775790285,NaN,9635.75,9635.826865196228,9625.020743370056
1775790286,NaN,9635.75,9635.779599666595,9624.977390289307
1775790287,NaN,9635.75,9635.732929706573,9624.934042930603
1775790288,NaN,9635.75,9635.676308631897,9624.890700340271
1775790289,NaN,9635.5,9635.633124828339,9624.847363471985
1775790290,NaN,9635.5,9635.58599615097,9624.804031848907
1775790291,NaN,9635.5,9635.54422903061,9624.760705471039
1775790292,NaN,9635.5,9635.486777305603,9624.717383861542
1775790293,NaN,9635.5,9635.446152210236,9624.674068450928
1775790294,NaN,9635.25,9635.389443397522,9624.630757331848
1775790295,NaN,9635.25,9635.348964691162,9624.587451457977
1775790296,NaN,9635.25,9635.292558670044,9624.544150352478
1775790297,NaN,9635.25,9635.250146389008,9624.50085401535
1775790298,NaN,9635.25,9635.190566539764,9624.457562923431
1775790299,NaN,9635.0,9635.152050971985,9624.414276123047
1775790300,NaN,9635.0,9635.102207183838,9624.370994091034
1775790301,NaN,9635.0,9635.05126953125,9624.327716827393
1775790302,NaN,9635.0,9635.013281345367,9624.284443378448
1775790303,NaN,9635.0,9634.958749771118,9624.241175174713
1775790304,NaN,9634.75,9634.90809583664,9624.197910785675
1775790305,NaN,9634.75,9634.861249923706,9624.154650688171
1775790306,NaN,9634.75,9634.816728591919,9624.111394405365
1775790307,NaN,9634.75,9634.76508808136,9624.068142414093
1775790308,NaN,9634.75,9634.708525180817,9624.024894237518
1775790309,NaN,9634.75,9634.676894664764,9623.98164987564
1775790310,NaN,9634.5,9634.63130903244,9623.93840932846
1775790311,NaN,9634.5,9634.5888671875,9623.89517211914
1775790312,NaN,9634.5,9634.53412103653,9623.851938724518
1775790313,NaN,9634.5,9634.490732192993,9623.808708667755
1775790314,NaN,9634.5,9634.425879001617,9623.765481948853
1775790315,NaN,9634.25,9634.386855602264,9623.722258090973
1775790316,NaN,9634.25,9634.333818435669,9623.679037570953
1775790317,NaN,9634.25,9634.285800933838,9623.635819911957
1775790318,NaN,9634.25,9634.230536937714,9623.592605113983
1775790319,NaN,9634.25,9634.189189434052,9623.549393177032
1775790320,NaN,9634.0,9634.13818359375,9623.506183624268
1775790321,NaN,9634.0,9634.095400333405,9623.462976455688
1775790322,NaN,9634.0,9634.045888900757,9623.419771671295
1775790323,NaN,9634.0,9634.004804611206,9623.37656879425
1775790324,NaN,9634.0,9633.953769683838,9623.333368301392
1775790325,NaN,9633.75,9633.90858411789,9623.290170192719
1775790326,NaN,9633.75,9633.860595703125,9623.246973514557
1775790327,NaN,9633.75,9633.816240310669,9623.203778266907
1775790328,NaN,9633.75,9633.762275218964,9623.160584926605
1775790329,NaN,9633.75,9633.71864271164,9623.117393493652
1775790330,NaN,9633.5,9633.654228687286,9623.0742020607
1775790331,NaN,9633.5,9633.618447303772,9623.031013011932
1775790332,NaN,9633.5,9633.553808689117,9622.987824440002
1775790333,NaN,9633.5,9633.518388748169,9622.944512844086
1775790334,NaN,9633.5,9633.460791110992,9622.901087284088
1775790335,NaN,9633.25,9633.420312404633,9622.857662200928
1775790336,NaN,9633.25,9633.369394302368,9622.814237117767
1775790337,NaN,9633.25,9633.327607631683,9622.770812034607
1775790338,NaN,9633.25,9633.271689414978,9622.72738790512
1775790339,NaN,9633.25,9633.21917963028,9622.68396282196
1775790340,NaN,9633.25,9633.183388710022,9622.640538692474
1775790341,NaN,9633.0,9633.134091854095,9622.597114562988
1775790342,NaN,9633.0,9633.083740234375,9622.55369091034
1775790343,NaN,9633.0,9633.042646408081,9622.510266780853
1775790344,NaN,9633.0,9632.987187385559,9622.466843128204
1775790345,NaN,9633.0,9632.940712928772,9622.423419475555
1775790346,NaN,9632.75,9632.89996099472,9622.379996299744
1775790347,NaN,9632.75,9632.852529525757,9622.336572647095
1775790348,NaN,9632.75,9632.794238090515,9622.29314994812
1775790349,NaN,9632.75,9632.749775409698,9622.249726772308
1775790350,NaN,9632.75,9632.707451343536,9622.20630455017
1775790351,NaN,9632.5,9632.649814605713,9622.162881851196
1775790352,NaN,9632.5,9632.59999036789,9622.119459152222
1775790353,NaN,9632.5,9632.55024433136,9622.076037406921
1775790354,NaN,9632.5,9632.50596666336,9622.032614707947
1775790355,NaN,9632.5,9632.464199066162,9621.989192962646
1775790356,NaN,9632.25,9632.40913105011,9621.945771694183
1775790357,NaN,9632.25,9632.367978572845,9621.902349472046
1775790358,NaN,9632.25,9632.313838005066,9621.858928203583
1775790359,NaN,9632.25,9632.271122932434,9621.815507411957
1775790360,NaN,9632.25,9632.220400333405,9621.772085666656
1775790361,NaN,9632.25,9632.185410022736,9621.72866487503
1775790362,NaN,9632.0,9632.117890834808,9621.685244560242
1775790363,NaN,9632.0,9632.077822208405,9621.641823291779
1775790364,NaN,9632.0,9632.031572341919,9621.59840297699
1775790365,NaN,9632.0,9631.973955154419,9621.554983139038
1775790366,NaN,9631.75,9631.919521331787,9621.511562347412
1775790367,NaN,9631.75,9631.885058403015,9621.46814250946
1775790368,NaN,9631.75,9631.834208965302,9621.424722671509
1775790369,NaN,9631.75,9631.794677734375,9621.381303310394
1775790370,NaN,9631.75,9631.72998046875,9621.337883472443
1775790371,NaN,9631.75,9631.701035022736,9621.294464111328
1775790372,NaN,9631.5,9631.634609222412,9621.25104522705
1775790373,NaN,9631.5,9631.600898265839,9621.207626342773
1775790374,NaN,9631.5,9631.544892787933,9621.164207458496
1775790375,NaN,9631.5,9631.490253925323,9621.120789051056
1775790376,NaN,9631.5,9631.439902305603,9621.077370166779
1775790377,NaN,9631.25,9631.403603553772,9621.033951759338
1775790378,NaN,9631.25,9631.356640815735,9620.990533828735
1775790379,NaN,9631.25,9631.309423923492,9620.947115898132
1775790380,NaN,9631.25,9631.253378868103,9620.90369796753
1775790381,NaN,9631.25,9631.198769569397,9620.860280513763
1775790382,NaN,9631.0,9631.155937671661,9620.816863059998
1775790383,NaN,9631.0,9631.116093635559,9620.773445606232
1775790384,NaN,9631.0,9631.05864238739,9620.730028152466
1775790385,NaN,9631.0,9631.015390396118,9620.686611175537
1775790386,NaN,9631.0,9630.96246099472,9620.643194675446
1775790387,NaN,9630.75,9630.918320178986,9620.599778175354
1775790388,NaN,9630.75,9630.86773443222,9620.556361675262
1775790389,NaN,9630.75,9630.82818365097,9620.51294517517
1775790390,NaN,9630.75,9630.77827167511,9620.469529151917
1775790391,NaN,9630.75,9630.73394536972,9620.4261136055
1775790392,NaN,9630.5,9630.674492359161,9620.382697582245
1775790393,NaN,9630.5,9630.646963119507,9620.339282035828
1775790394,NaN,9630.5,9630.598798751831,9620.295866966248
1775790395,NaN,9630.5,9630.556347846985,9620.252452373505
1775790396,NaN,9630.5,9630.49424791336,9620.209037303925
1775790397,NaN,9630.5,9630.442373275757,9620.165622234344
1775790398,NaN,9630.25,9630.386679649353,9620.122207641602
1775790399,NaN,9630.25,9630.336298942566,9620.078793525696
1775790400,NaN,9630.25,9630.281103610992,9620.035378932953
1775790401,NaN,9630.25,9630.25189447403,9619.991964817047
1775790402,NaN,9630.25,9630.197070121765,9619.948551177979
1775790403,NaN,9630.0,9630.150214672089,9619.90513753891
1775790404,NaN,9630.0,9630.106181621552,9619.861724376678
1775790405,NaN,9630.0,9630.063007831573,9619.818311214447
1775790406,NaN,9630.0,9630.004980564117,9619.774898052216
1775790407,NaN,9630.0,9629.960947036743,9619.731485366821
1775790408,NaN,9629.75,9629.90667963028,9619.68807220459
1775790409,NaN,9629.75,9629.869726657867,9619.64466047287
1775790410,NaN,9629.75,9629.814697265625,9619.601248264313
1775790411,NaN,9629.75,9629.762959003448,9619.557836055756
1775790412,NaN,9629.75,9629.715097427368,9619.514423847198
1775790413,NaN,9629.5,9629.675596237183,9619.471012592316
1775790414,NaN,9629.5,9629.626445293427,9619.427601337433
1775790415,NaN,9629.5,9629.578545093536,9619.38419008255
1775790416,NaN,9629.5,9629.519570350647,9619.340779304504
1775790417,NaN,9629.5,9629.485205173492,9619.297368526459
1775790418,NaN,9629.25,9629.435722827911,9619.253957748413
1775790419,NaN,9629.25,9629.38325214386,9619.210547924042
1775790420,NaN,9629.25,9629.332890510559,9619.167137622833
1775790421,NaN,9629.25,9629.294912338257,9619.123727798462
1775790422,NaN,9629.25,9629.235918045044,9619.08031797409
1775790423,NaN,9629.0,9629.186298847198,9619.036908626556
1775790424,NaN,9629.0,9629.132968902588,9618.99349975586
1775790425,NaN,9629.0,9629.090244293213,9618.950090408325
1775790426,NaN,9629.0,9629.035136699677,9618.906682014465
1775790427,NaN,9629.0,9628.989717006683,9618.863273143768
1775790428,NaN,9628.75,9628.943994045258,9618.819865226746
1775790429,NaN,9628.75,9628.899072170258,9618.776456832886
1775790430,NaN,9628.75,9628.84776353836,9618.7330493927
1775790431,NaN,9628.75,9628.789404392242,9618.689641475677
1775790432,NaN,9628.75,9628.744355678558,9618.64623451233
1775790433,NaN,9628.5,9628.696074008942,9618.60282754898
1775790434,NaN,9628.5,9628.651611328125,9618.559420585632
1775790435,NaN,9628.5,9628.602725028992,9618.516014099121
1775790436,NaN,9628.5,9628.559550762177,9618.472608089447
1775790437,NaN,9628.5,9628.52679681778,9618.429201602936
1775790438,NaN,9628.5,9628.47911119461,9618.385796070099
1775790439,NaN,9628.25,9628.445429801941,9618.342390537262
1775790440,NaN,9628.25,9628.398095607758,9618.298985004425
1775790441,NaN,9628.25,9628.358808517456,9618.255579948425
1775790442,NaN,9628.25,9628.30473613739,9618.212175369263
1775790443,NaN,9628.25,9628.277187347412,9618.1687707901
1775790444,NaN,9628.25,9628.232714653015,9618.125366210938
1775790445,NaN,9628.0,9628.200898170471,9618.08196258545
1775790446,NaN,9628.0,9628.150722503662,9618.038558959961
1775790447,NaN,9628.0,9628.10791015625,9617.995155334473
1775790448,NaN,9628.0,9628.067529201508,9617.951751708984
1775790449,NaN,9628.0,9628.022978305817,9617.90834903717
1775790450,NaN,9628.0,9627.987880706787,9617.864946365356
1775790451,NaN,9627.75,9627.94374036789,9617.82154417038
1775790452,NaN,9627.75,9627.903017520905,9617.778141975403
1775790453,NaN,9627.75,9627.867685317993,9617.734740257263
1775790454,NaN,9627.75,9627.831669807434,9617.691338539124
1775790455,NaN,9627.75,9627.789130687714,9617.647937297821
1775790456,NaN,9627.75,9627.740888595581,9617.604536533356
1775790457,NaN,9627.75,9627.706630706787,9617.56113576889
1775790458,NaN,9627.5,9627.663769721985,9617.517735481262
1775790459,NaN,9627.5,9627.628232479095,9617.474335193634
1775790460,NaN,9627.5,9627.575956821442,9617.430935382843
1775790461,NaN,9627.5,9627.533418178558,9617.387535572052
1775790462,NaN,9627.5,9627.488466739655,9617.344136238098
1775790463,NaN,9627.5,9627.454511642456,9617.300737380981
1775790464,NaN,9627.25,9627.414101600647,9617.257338523865
1775790465,NaN,9627.25,9627.37299823761,9617.213940620422
1775790466,NaN,9627.25,9627.333291053772,9617.170542240143
1775790467,NaN,9627.25,9627.291913986206,9617.1271443367
1775790468,NaN,9627.25,9627.241171836853,9617.083746910095
1775790469,NaN,9627.25,9627.205039024353,9617.04034948349
1775790470,NaN,9627.0,9627.157910346985,9616.996953010559
1775790471,NaN,9627.0,9627.124824047089,9616.953556537628
1775790472,NaN,9627.0,9627.077157974243,9616.910160064697
1775790473,NaN,9627.0,9627.043769836426,9616.866764068604
1775790474,NaN,9627.0,9626.991201400757,9616.823368549347
1775790475,NaN,9626.75,9626.950605392456,9616.77997303009
1775790476,NaN,9626.75,9626.910986423492,9616.736578464508
1775790477,NaN,9626.75,9626.870254039764,9616.693183422089
1775790478,NaN,9626.75,9626.828340053558,9616.649788856506
1775790479,NaN,9626.75,9626.794843673706,9616.606395244598
1775790480,NaN,9626.75,9626.746318340302,9616.563001155853
1775790481,NaN,9626.75,9626.711396694183,9616.519608020782
1775790482,NaN,9626.5,9626.668818473816,9616.476214885712
1775790483,NaN,9626.5,9626.622168064117,9616.432822227478
1775790484,NaN,9626.5,9626.583749771118,9616.389429569244
1775790485,NaN,9626.5,9626.551249980927,9616.346037387848
1775790486,NaN,9626.5,9626.500497817993,9616.302645683289
1775790487,NaN,9626.5,9626.462958812714,9616.259254455566
1775790488,NaN,9626.25,9626.427499771118,9616.215863227844
1775790489,NaN,9626.25,9626.376122951508,9616.172472000122
1775790490,NaN,9626.25,9626.327568531036,9616.129081726074
1775790491,NaN,9626.25,9626.297119140625,9616.085691928864
1775790492,NaN,9626.25,9626.254590034485,9616.042301654816
1775790493,NaN,9626.25,9626.207002162933,9615.998912334442
1775790494,NaN,9626.0,9626.158759593964,9615.955523490906
1775790495,NaN,9626.0,9626.129140853882,9615.91213464737
1775790496,NaN,9626.0,9626.089521408081,9615.868745803833
1775790497,NaN,9626.0,9626.06353521347,9615.825357913971
1775790498,NaN,9626.0,9626.030976772308,9615.781970024109
1775790499,NaN,9626.0,9625.979472637177,9615.738582611084
1775790500,NaN,9625.75,9625.938086032867,9615.695195674896
1775790501,NaN,9625.75,9625.889931678772,9615.651809215546
1775790502,NaN,9625.75,9625.838574409485,9615.608422756195
1775790503,NaN,9625.75,9625.787734508514,9615.565036773682
1775790504,NaN,9625.75,9625.743388652802,9615.521650791168
1775790505,NaN,9625.75,9625.71685552597,9615.47826576233
1775790506,NaN,9625.5,9625.674706935883,9615.43488073349
1775790507,NaN,9625.5,9625.628652572632,9615.39149570465
1775790508,NaN,9625.5,9625.568261623383,9615.348111629486
1775790509,NaN,9625.5,9625.547343730927,9615.304727554321
1775790510,NaN,9625.5,9625.49859380722,9615.261343955994
1775790511,NaN,9625.5,9625.452275276184,9615.217960357666
1775790512,NaN,9625.25,9625.413125038147,9615.174577713013
1775790513,NaN,9625.25,9625.37217760086,9615.131195545197
1775790514,NaN,9625.25,9625.331855297089,9615.087812900543
1775790515,NaN,9625.25,9625.293916225433,9615.044431209564
1775790516,NaN,9625.25,9625.253671646118,9615.001049518585
1775790517,NaN,9625.25,9625.211464881897,9614.95766878128
1775790518,NaN,9625.0,9625.168241977692,9614.914288043976
1775790519,NaN,9625.0,9625.120341777802,9614.870907306671
1775790520,NaN,9625.0,9625.07866191864,9614.82752752304
1775790521,NaN,9625.0,9625.043271541595,9614.78414773941
1775790522,NaN,9625.0,9625.006601333618,9614.740768432617
1775790523,NaN,9625.0,9624.958310604095,9614.697389602661
1775790524,NaN,9624.75,9624.919209003448,9614.654010772705
1775790525,NaN,9624.75,9624.876698970795,9614.610632896423
1775790526,NaN,9624.75,9624.838252067566,9614.567254543304
1775790527,NaN,9624.75,9624.789091587067,9614.52387714386
1775790528,NaN,9624.75,9624.74848651886,9614.480499744415
1775790529,NaN,9624.75,9624.703359603882,9614.437123298645
1775790530,NaN,9624.5,9624.65679693222,9614.393746376038
1775790531,NaN,9624.5,9624.627578258514,9614.350370883942
1775790532,NaN,9624.5,9624.574120998383,9614.306995391846
1775790533,NaN,9624.5,9624.521220684052,9614.263619422913
1775790534,NaN,9624.5,9624.489755630493,9614.220244884491
1775790535,NaN,9624.5,9624.450585842133,9614.17687034607
1775790536,NaN,9624.25,9624.411601543427,9614.133495807648
1775790537,NaN,9624.25,9624.367588043213,9614.090121746063
1775790538,NaN,9624.25,9624.327324390411,9614.046748638153
1775790539,NaN,9624.25,9624.284062385559,9614.003375530243
1775790540,NaN,9624.25,9624.243417739868,9613.96000289917
1775790541,NaN,9624.25,9624.203789234161,9613.91662979126
1775790542,NaN,9624.0,9624.164628982544,9613.873257637024
1775790543,NaN,9624.0,9624.111679553986,9613.829885959625
1775790544,NaN,9624.0,9624.076757907867,9613.786514759064
1775790545,NaN,9624.0,9624.032441616058,9613.74314403534
1775790546,NaN,9624.0,9623.992959022522,9613.699773311615
1775790547,NaN,9624.0,9623.961689472198,9613.656403064728
1775790548,NaN,9623.75,9623.915156364441,9613.613033294678
1775790549,NaN,9623.75,9623.872041225433,9613.569663524628
1775790550,NaN,9623.75,9623.823398590088,9613.526294708252
1775790551,NaN,9623.75,9623.77821302414,9613.482925891876
1775790552,NaN,9623.75,9623.72955083847,9613.4395570755
1775790553,NaN,9623.75,9623.689726352692,9613.396189212799
1775790554,NaN,9623.5,9623.657021522522,9613.352821826935
1775790555,NaN,9623.5,9623.605215072632,9613.30945444107
1775790556,NaN,9623.5,9623.568193435669,9613.266087532043
1775790557,NaN,9623.5,9623.529951095581,9613.222720623016
1775790558,NaN,9623.5,9623.499296665192,9613.179354667664
1775790559,NaN,9623.5,9623.453964710236,9613.13598871231
1775790560,NaN,9623.25,9623.405205249786,9613.092623233795
1775790561,NaN,9623.25,9623.35639667511,9613.04925775528
1775790562,NaN,9623.25,9623.32899427414,9613.005893230438
1775790563,NaN,9623.25,9623.293583869934,9612.962528705597
1775790564,NaN,9623.25,9623.247880935669,9612.91916513443
1775790565,NaN,9623.25,9623.200078010559,9612.875801086426
1775790566,NaN,9623.0,9623.160254001617,9612.832437515259
1775790567,NaN,9623.0,9623.121552944183,9612.789074897766
1775790568,NaN,9623.0,9623.064492225647,9612.745712280273
1775790569,NaN,9623.0,9623.031933784485,9612.702350139618
1775790570,NaN,9623.0,9622.998173713684,9612.658987998962
1775790571,NaN,9623.0,9622.945703029633,9612.615626811981
1775790572,NaN,9622.75,9622.91270494461,9612.572265625
1775790573,NaN,9622.75,9622.861005783081,9612.528903484344
1775790574,NaN,9622.75,9622.819453239441,9612.485541820526
1775790575,NaN,9622.75,9622.774873256683,9612.44217967987
1775790576,NaN,9622.75,9622.730878829956,9612.398818016052
1775790577,NaN,9622.75,9622.691210746765,9612.355456829071
1775790578,NaN,9622.5,9622.657929897308,9612.312096118927
1775790579,NaN,9622.5,9622.613867282867,9612.26873588562
1775790580,NaN,9622.5,9622.571279525757,9612.225375175476
1775790581,NaN,9622.5,9622.532793045044,9612.182015895844
1775790582,NaN,9622.5,9622.482978343964,9612.138656616211
1775790583,NaN,9622.5,9622.435468673706,9612.095297336578
1775790584,NaN,9622.25,9622.400068283081,9612.051938533783
1775790585,NaN,9622.25,9622.356288909912,9612.008580684662
1775790586,NaN,9622.25,9622.321035385132,9611.96522283554
1775790587,NaN,9622.25,9622.279257774353,9611.921864509583
1775790588,NaN,9622.25,9622.242089748383,9611.878507614136
1775790589,NaN,9622.25,9622.200820446014,9611.835150718689
1775790590,NaN,9622.0,9622.152080059052,9611.79179430008
1775790591,NaN,9622.0,9622.11225605011,9611.748438358307
1775790592,NaN,9622.0,9622.071845531464,9611.705082416534
1775790593,NaN,9622.0,9622.024590015411,9611.661727428436
1775790594,NaN,9622.0,9621.991542816162,9611.618372440338
1775790595,NaN,9622.0,9621.94439458847,9611.57501745224
1775790596,NaN,9621.75,9621.896884918213,9611.531663417816
1775790597,NaN,9621.75,9621.850566387177,9611.488309383392
1775790598,NaN,9621.75,9621.81927728653,9611.444955825806
1775790599,NaN,9621.75,9621.767324447632,9611.401602745056
1775790600,NaN,9621.75,9621.731660366058,9611.358249664307
1775790601,NaN,9621.75,9621.697246074677,9611.314897060394
1775790602,NaN,9621.5,9621.658984184265,9611.271545410156
1775790603,NaN,9621.5,9621.605605602264,9611.228193759918
1775790604,NaN,9621.5,9621.562734603882,9611.184842586517
1775790605,NaN,9621.5,9621.518535137177,9611.141491413116
1775790606,NaN,9621.5,9621.478144645691,9611.09814119339
1775790607,NaN,9621.5,9621.428906440735,9611.054790973663
1775790608,NaN,9621.25,9621.398154258728,9611.011441230774
1775790609,NaN,9621.25,9621.340839862823,9610.968091964722
1775790610,NaN,9621.25,9621.298799037933,9610.92474269867
1775790611,NaN,9621.25,9621.272334098816,9610.881393909454
1775790612,NaN,9621.25,9621.225908279419,9610.838046073914
1775790613,NaN,9621.25,9621.185693264008,9610.794697761536
1775790614,NaN,9621.0,9621.13872051239,9610.751350402832
1775790615,NaN,9621.0,9621.094824314117,9610.708003044128
1775790616,NaN,9621.0,9621.053134918213,9610.6646566391
1775790617,NaN,9621.0,9621.018759727478,9610.62131023407
1775790618,NaN,9621.0,9620.980741977692,9610.577964305878
1775790619,NaN,9621.0,9620.940957069397,9610.534618377686
1775790620,NaN,9620.75,9620.893671989441,9610.491273403168
1775790621,NaN,9620.75,9620.860156059265,9610.447928905487
1775790622,NaN,9620.75,9620.802890777588,9610.40458393097
1775790623,NaN,9620.75,9620.757910251617,9610.361239910126
1775790624,NaN,9620.75,9620.724287033081,9610.317896842957
1775790625,NaN,9620.75,9620.68174791336,9610.27455329895
1775790626,NaN,9620.5,9620.63682603836,9610.231210231781
1775790627,NaN,9620.5,9620.593398571014,9610.187868118286
1775790628,NaN,9620.5,9620.556523323059,9610.144526004791
1775790629,NaN,9620.5,9620.502363204956,9610.101184368134
1775790630,NaN,9620.5,9620.461172103882,9610.057843208313
1775790631,NaN,9620.5,9620.423759937286,9610.014502048492
1775790632,NaN,9620.25,9620.383535385132,9609.971161842346
1775790633,NaN,9620.25,9620.340615272522,9609.9278216362
1775790634,NaN,9620.25,9620.297753810883,9609.88448190689
1775790635,NaN,9620.25,9620.263603687286,9609.841142654419
1775790636,NaN,9620.25,9620.217470169067,9609.797803401947
1775790637,NaN,9620.25,9620.166748046875,9609.75446510315
1775790638,NaN,9620.0,9620.137968540192,9609.711126804352
1775790639,NaN,9620.0,9620.080380916595,9609.667788982391
1775790640,NaN,9620.0,9620.03325176239,9609.624451637268
1775790641,NaN,9620.0,9620.001455307007,9609.581114768982
1775790642,NaN,9620.0,9619.971054553986,9609.537777900696
1775790643,NaN,9620.0,9619.919306755066,9609.494442462921
1775790644,NaN,9619.75,9619.880820274353,9609.45110654831
1775790645,NaN,9619.75,9619.842861175537,9609.407771110535
1775790646,NaN,9619.75,9619.805449008942,9609.364436149597
1775790647,NaN,9619.75,9619.762070178986,9609.321101665497
1775790648,NaN,9619.75,9619.710673809052,9609.277767658234
1775790649,NaN,9619.75,9619.67035150528,9609.23443365097
1775790650,NaN,9619.5,9619.626044750214,9609.191100597382
1775790651,NaN,9619.5,9619.591562271118,9609.147767543793
1775790652,NaN,9619.5,9619.545507907867,9609.104435443878
1775790653,NaN,9619.5,9619.503271579742,9609.061102867126
1775790654,NaN,9619.5,9619.451952934265,9609.017771720886
1775790655,NaN,9619.5,9619.41786146164,9608.974440097809
1775790656,NaN,9619.25,9619.372812271118,9608.931109428406
1775790657,NaN,9619.25,9619.328290939331,9608.887778759003
1775790658,NaN,9619.25,9619.285722732544,9608.844448566437
1775790659,NaN,9619.25,9619.245097637177,9608.801119327545
1775790660,NaN,9619.25,9619.209267616272,9608.757789611816
1775790661,NaN,9619.25,9619.164160251617,9608.7144613266
1775790662,NaN,9619.0,9619.129248142242,9608.671133041382
1775790663,NaN,9619.0,9619.076972484589,9608.627805233002
1775790664,NaN,9619.0,9619.047636508942,9608.584476947784
1775790665,NaN,9619.0,9619.007128715515,9608.541150093079
1775790666,NaN,9619.0,9618.956337928772,9608.49782371521
1775790667,NaN,9619.0,9618.906415939331,9608.454497337341
1775790668,NaN,9618.75,9618.866826057434,9608.41117143631
1775790669,NaN,9618.75,9618.826025485992,9608.367846012115
1775790670,NaN,9618.75,9618.787675857544,9608.324521064758
1775790671,NaN,9618.75,9618.745537281036,9608.281196594238
1775790672,NaN,9618.75,9618.704463005066,9608.237872123718
1775790673,NaN,9618.75,9618.66557598114,9608.194548606873
1775790674,NaN,9618.5,9618.618261814117,9608.151225090027
1775790675,NaN,9618.5,9618.574384689331,9608.107902050018
1775790676,NaN,9618.5,9618.530781269073,9608.064579486847
1775790677,NaN,9618.5,9618.48768568039,9608.021257400513
1775790678,NaN,9618.5,9618.451640605927,9607.977935791016
1775790679,NaN,9618.5,9618.401035308838,9607.934614658356
1775790680,NaN,9618.25,9618.374062538147,9607.891294002533
1775790681,NaN,9618.25,9618.318271636963,9607.847973823547
1775790682,NaN,9618.25,9618.279667854309,9607.804653644562
1775790683,NaN,9618.25,9618.231259822845,9607.761333942413
1775790684,NaN,9618.25,9618.19038105011,9607.71801519394
1775790685,NaN,9618.25,9618.155634880066,9607.674696445465
1775790686,NaN,9618.0,9618.10693359375,9607.631377696991
1775790687,NaN,9618.0,9618.059980392456,9607.588060379028
1775790688,NaN,9618.0,9618.020107269287,9607.544743061066
1775790689,NaN,9618.0,9617.977685451508,9607.50142621994
1775790690,NaN,9618.0,9617.939365386963,9607.458109378815
1775790691,NaN,9618.0,9617.905839920044,9607.414793491364
1775790692,NaN,9617.75,9617.86328125,9607.371477603912
1775790693,NaN,9617.75,9617.823710918427,9607.328162670135
1775790694,NaN,9617.75,9617.779072284698,9607.284848213196
1775790695,NaN,9617.75,9617.73583984375,9607.241533756256
1775790696,NaN,9617.75,9617.698056697845,9607.198219776154
1775790697,NaN,9617.75,9617.642207145691,9607.154906749725
1775790698,NaN,9617.5,9617.601542949677,9607.11159324646
1775790699,NaN,9617.5,9617.557275295258,9607.068280696869
1775790700,NaN,9617.5,9617.521259784698,9607.024969100952
1775790701,NaN,9617.5,9617.476045131683,9606.981657505035
1775790702,NaN,9617.5,9617.435722827911,9606.938345909119
1775790703,NaN,9617.5,9617.402363300323,9606.895034790039
1775790704,NaN,9617.25,9617.350498199463,9606.851724624634
1775790705,NaN,9617.25,9617.316230297089,9606.808414936066
1775790706,NaN,9617.25,9617.26752948761,9606.765105247498
1775790707,NaN,9617.25,9617.221855640411,9606.721796512604
1775790708,NaN,9617.25,9617.17876958847,9606.67848777771
1775790709,NaN,9617.0,9617.126787185669,9606.635179519653
1775790710,NaN,9617.0,9617.094999790192,9606.591871738434
1775790711,NaN,9617.0,9617.055293083191,9606.548565387726
1775790712,NaN,9617.0,9617.015995979309,9606.50525856018
1775790713,NaN,9617.0,9616.975664138794,9606.461951732635
1775790714,NaN,9617.0,9616.926796913147,9606.418645858765
1775790715,NaN,9616.75,9616.87196302414,9606.375340461731
1775790716,NaN,9616.75,9616.838935375214,9606.332036018372
1775790717,NaN,9616.75,9616.79991197586,9606.288731098175
1775790718,NaN,9616.75,9616.758144378662,9606.245427131653
1775790719,NaN,9616.75,9616.707040786743,9606.20212316513
1775790720,NaN,9616.75,9616.66839838028,9606.158820152283
1775790721,NaN,9616.75,9616.62505865097,9606.115517616272
1775790722,NaN,9616.5,9616.596767425537,9606.072215557098
1775790723,NaN,9616.5,9616.546669960022,9606.028913497925
1775790724,NaN,9616.5,9616.500859260559,9605.985612392426
1775790725,NaN,9616.5,9616.459873199463,9605.942311286926
1775790726,NaN,9616.5,9616.42828130722,9605.899011135101
1775790727,NaN,9616.5,9616.368574142456,9605.855710983276
1775790728,NaN,9616.25,9616.332392692566,9605.812411785126
1775790729,NaN,9616.25,9616.287675857544,9605.769112110138
1775790730,NaN,9616.25,9616.240488052368,9605.725813865662
1775790731,NaN,9616.25,9616.199316501617,9605.682516098022
1775790732,NaN,9616.25,9616.154004096985,9605.639218330383
1775790733,NaN,9616.0,9616.10004901886,9605.595921039581
1775790734,NaN,9616.0,9616.067587852478,9605.552624225616
1775790735,NaN,9616.0,9616.036445140839,9605.509327888489
1775790736,NaN,9616.0,9615.993124961853,9605.466032505035
1775790737,NaN,9616.0,9615.953701019287,9605.422737121582
1775790738,NaN,9616.0,9615.916113376617,9605.379442214966
1775790739,NaN,9616.0,9615.869140625,9605.336147785187
1775790740,NaN,9615.75,9615.829931735992,9605.292853832245
1775790741,NaN,9615.75,9615.777344226837,9605.24956035614
1775790742,NaN,9615.75,9615.743847846985,9605.206267356873
1775790743,NaN,9615.75,9615.692734241486,9605.162974834442
1775790744,NaN,9615.75,9615.662255764008,9605.119682788849
1775790745,NaN,9615.5,9615.609706878662,9605.076391220093
1775790746,NaN,9615.5,9615.569189548492,9605.033100128174
1775790747,NaN,9615.5,9615.519736289978,9604.989809513092
1775790748,NaN,9615.5,9615.470683574677,9604.94651889801
1775790749,NaN,9615.5,9615.434921741486,9604.90322971344
1775790750,NaN,9615.5,9615.395175933838,9604.85994052887
1775790751,NaN,9615.25,9615.344462871552,9604.8166513443
1775790752,NaN,9615.25,9615.322011947632,9604.77336359024
1775790753,NaN,9615.25,9615.277744293213,9604.730075836182
1775790754,NaN,9615.25,9615.23393535614,9604.686788082123
1775790755,NaN,9615.25,9615.190732479095,9604.643501758575
1775790756,NaN,9615.25,9615.143906116486,9604.600214958191
1775790757,NaN,9615.0,9615.0849609375,9604.556929588318
1775790758,NaN,9615.0,9615.043437480927,9604.513643741608
1775790759,NaN,9615.0,9615.025244235992,9604.470359325409
1775790760,NaN,9615.0,9614.975488185883,9604.42707490921
1775790761,NaN,9615.0,9614.936835765839,9604.383790493011
1775790762,NaN,9615.0,9614.886953830719,9604.340507507324
1775790763,NaN,9614.75,9614.833183765411,9604.297224521637
1775790764,NaN,9614.75,9614.804384708405,9604.25394153595
1775790765,NaN,9614.75,9614.756093978882,9604.210659980774
1775790766,NaN,9614.75,9614.723476409912,9604.167378425598
1775790767,NaN,9614.75,9614.684091567993,9604.12409734726
1775790768,NaN,9614.75,9614.636005878448,9604.080816745758
1775790769,NaN,9614.5,9614.58995103836,9604.037536621094
1775790770,NaN,9614.5,9614.556797027588,9603.994256973267
1775790771,NaN,9614.5,9614.508818149567,9603.950977802277
1775790772,NaN,9614.5,9614.456045150757,9603.907699584961
1775790773,NaN,9614.5,9614.428037166595,9603.864421367645
1775790774,NaN,9614.5,9614.375292778015,9603.821143627167
1775790775,NaN,9614.25,9614.33110332489,9603.777866363525
1775790776,NaN,9614.25,9614.296083927155,9603.734590053558
1775790777,NaN,9614.25,9614.256689548492,9603.691314220428
1775790778,NaN,9614.25,9614.201162338257,9603.648038387299
1775790779,NaN,9614.25,9614.165048599243,9603.604763031006
1775790780,NaN,9614.25,9614.123603343964,9603.561488628387
1775790781,NaN,9614.0,9614.085292816162,9603.518214225769
1775790782,NaN,9614.0,9614.043056488037,9603.474940776825
1775790783,NaN,9614.0,9613.999726772308,9603.431667804718
1775790784,NaN,9614.0,9613.963154315948,9603.388394832611
1775790785,NaN,9614.0,9613.921650409698,9603.345122814178
1775790786,NaN,9614.0,9613.864296913147,9603.301851272583
1775790787,NaN,9613.75,9613.819238185883,9603.258580207825
1775790788,NaN,9613.75,9613.785283088684,9603.215309143066
1775790789,NaN,9613.75,9613.744169712067,9603.17203950882
1775790790,NaN,9613.75,9613.716230392456,9603.128769397736
1775790791,NaN,9613.75,9613.655488491058,9603.085500240326
1775790792,NaN,9613.75,9613.622392654419,9603.04223203659
1775790793,NaN,9613.5,9613.567509651184,9602.998963356018
1775790794,NaN,9613.5,9613.531640529633,9602.955696105957
1775790795,NaN,9613.5,9613.489326000214,9602.912429332733
1775790796,NaN,9613.5,9613.443769454956,9602.869162082672
1775790797,NaN,9613.5,9613.390273571014,9602.825896263123
1775790798,NaN,9613.5,9613.361562728882,9602.782630443573
1775790799,NaN,9613.25,9613.331250190735,9602.739365577698
1775790800,NaN,9613.25,9613.28700208664,9602.69610118866
1775790801,NaN,9613.25,9613.241875171661,9602.652836799622
1775790802,NaN,9613.25,9613.221972465515,9602.609573364258
1775790803,NaN,9613.25,9613.167519569397,9602.566310405731
1775790804,NaN,9613.25,9613.113759994507,9602.523047924042
1775790805,NaN,9613.0,9613.047295093536,9602.47978591919
1775790806,NaN,9613.0,9613.010077953339,9602.436524391174
1775790807,NaN,9613.0,9612.969609260559,9602.393263339996
1775790808,NaN,9613.0,9612.938740253448,9602.350002765656
1775790809,NaN,9613.0,9612.900957107544,9602.306742668152
1775790810,NaN,9613.0,9612.865654468536,9602.263483524323
1775790811,NaN,9612.75,9612.796972751617,9602.220224380493
1775790812,NaN,9612.75,9612.76996088028,9602.176965713501
1775790813,NaN,9612.75,9612.724785327911,9602.133707523346
1775790814,NaN,9612.75,9612.696591854095,9602.090450763702
1775790815,NaN,9612.75,9612.642431735992,9602.047193527222
1775790816,NaN,9612.75,9612.597011566162,9602.003937721252
1775790817,NaN,9612.5,9612.54985332489,9601.960681438446
1775790818,NaN,9612.5,9612.511210918427,9601.917426586151
1775790819,NaN,9612.5,9612.463603496552,9601.874171257019
1775790820,NaN,9612.5,9612.422461032867,9601.830917358398
1775790821,NaN,9612.5,9612.386875152588,9601.787663459778
1775790822,NaN,9612.5,9612.342597484589,9601.744410514832
1775790823,NaN,9612.25,9612.300820350647,9601.701157569885
1775790824,NaN,9612.25,9612.26457977295,9601.657905101776
1775790825,NaN,9612.25,9612.206777572632,9601.614653587341
1775790826,NaN,9612.25,9612.178447246552,9601.571402549744
1775790827,NaN,9612.25,9612.130019664764,9601.52815246582
1775790828,NaN,9612.25,9612.083593845367,9601.48490190506
1775790829,NaN,9612.0,9612.041523456573,9601.441652297974
1775790830,NaN,9612.0,9612.00840806961,9601.398403644562
1775790831,NaN,9612.0,9611.964647769928,9601.35515499115
1775790832,NaN,9612.0,9611.922461032867,9601.311907291412
1775790833,NaN,9612.0,9611.877890586853,9601.268659591675
1775790834,NaN,9612.0,9611.836679458618,9601.225412845612
1775790835,NaN,9611.75,9611.779511928558,9601.182166576385
1775790836,NaN,9611.75,9611.746943473816,9601.138920783997
1775790837,NaN,9611.75,9611.705683708191,9601.095675945282
1775790838,NaN,9611.75,9611.672558784485,9601.052431106567
1775790839,NaN,9611.75,9611.614648342133,9601.00918674469
1775790840,NaN,9611.75,9611.58697271347,9600.96594285965
1775790841,NaN,9611.5,9611.543496131897,9600.922699451447
1775790842,NaN,9611.5,9611.508183479309,9600.879457473755
1775790843,NaN,9611.5,9611.459335803986,9600.836215019226
1775790844,NaN,9611.5,9611.413310527802,9600.792973995209
1775790845,NaN,9611.5,9611.37212896347,9600.749732494354
1775790846,NaN,9611.5,9611.33247089386,9600.706491947174
1775790847,NaN,9611.25,9611.292460918427,9600.663252353668
1775790848,NaN,9611.25,9611.242841720581,9600.620013237
1775790849,NaN,9611.25,9611.188642501831,9600.57677412033
1775790850,NaN,9611.25,9611.157568454742,9600.533535957336
1775790851,NaN,9611.25,9611.105536937714,9600.49029827118
1775790852,NaN,9611.25,9611.072998046875,9600.44706106186
1775790853,NaN,9611.0,9611.029550552368,9600.403824806213
1775790854,NaN,9611.0,9610.981132984161,9600.36058807373
1775790855,NaN,9611.0,9610.936689376831,9600.317352771759
1775790856,NaN,9611.0,9610.900781154633,9600.274117946625
1775790857,NaN,9611.0,9610.865214824677,9600.230883598328
1775790858,NaN,9611.0,9610.813437461853,9600.187649726868
1775790859,NaN,9610.75,9610.768652439117,9600.144416332245
1775790860,NaN,9610.75,9610.728906154633,9600.101183891296
1775790861,NaN,9610.75,9610.69194316864,9600.057951450348
1775790862,NaN,9610.75,9610.64163017273,9600.014719963074
1775790863,NaN,9610.75,9610.60108423233,9599.9714884758
1775790864,NaN,9610.75,9610.552412033081,9599.9282579422
1775790865,NaN,9610.5,9610.520536899567,9599.885027885437
1775790866,NaN,9610.5,9610.490937709808,9599.841798305511
1775790867,NaN,9610.5,9610.432519435883,9599.79856967926
1775790868,NaN,9610.5,9610.385927677155,9599.755341529846
1775790869,NaN,9610.5,9610.340634822845,9599.712113380432
1775790870,NaN,9610.25,9610.299130916595,9599.668886184692
1775790871,NaN,9610.25,9610.253232479095,9599.62565946579
1775790872,NaN,9610.25,9610.213300704956,9599.582433223724
1775790873,NaN,9610.25,9610.17632818222,9599.539207935333
1775790874,NaN,9610.25,9610.139853477478,9599.495982646942
1775790875,NaN,9610.25,9610.092929840088,9599.452758789062
1775790876,NaN,9610.25,9610.060331821442,9599.409534454346
1775790877,NaN,9610.0,9610.00737285614,9599.36631155014
1775790878,NaN,9610.0,9609.971836090088,9599.323088169098
1775790879,NaN,9610.0,9609.925312519073,9599.279866218567
1775790880,NaN,9610.0,9609.883163928986,9599.236644744873
1775790881,NaN,9610.0,9609.839726448059,9599.19342327118
1775790882,NaN,9609.75,9609.802978515625,9599.15020275116
1775790883,NaN,9609.75,9609.760273456573,9599.106983184814
1775790884,NaN,9609.75,9609.713496208191,9599.06376361847
1775790885,NaN,9609.75,9609.67534160614,9599.020545005798
1775790886,NaN,9609.75,9609.637871265411,9598.977326869965
1775790887,NaN,9609.75,9609.581279277802,9598.934109210968
1775790888,NaN,9609.5,9609.556425571442,9598.890892028809
1775790889,NaN,9609.5,9609.507636547089,9598.847675800323
1775790890,NaN,9609.5,9609.470537185669,9598.804459571838
1775790891,NaN,9609.5,9609.420205116272,9598.761244297028
1775790892,NaN,9609.5,9609.389716625214,9598.718029499054
1775790893,NaN,9609.5,9609.343965053558,9598.674815177917
1775790894,NaN,9609.25,9609.29536151886,9598.631601333618
1775790895,NaN,9609.25,9609.249980449677,9598.588388442993
1775790896,NaN,9609.25,9609.214385032654,9598.545176029205
1775790897,NaN,9609.25,9609.164463043213,9598.501963615417
1775790898,NaN,9609.25,9609.124374866486,9598.458752632141
1775790899,NaN,9609.25,9609.08641576767,9598.415541648865
1775790900,NaN,9609.0,9609.049443244934,9598.3723320961
1775790901,NaN,9609.0,9608.997626781464,9598.329122066498
1775790902,NaN,9609.0,9608.962255954742,9598.285912513733
1775790903,NaN,9609.0,9608.917021274567,9598.24270439148
1775790904,NaN,9609.0,9608.883925914764,9598.199496746063
1775790905,NaN,9609.0,9608.832499980927,9598.156289100647
1775790906,NaN,9608.75,9608.794501781464,9598.113082408905
1775790907,NaN,9608.75,9608.751972675323,9598.069876670837
1775790908,NaN,9608.75,9608.706269741058,9598.02667093277
1775790909,NaN,9608.75,9608.669472694397,9597.98346567154
1775790910,NaN,9608.75,9608.635644435883,9597.940261363983
1775790911,NaN,9608.75,9608.585351467133,9597.897058010101
1775790912,NaN,9608.5,9608.541191577911,9597.85385465622
1775790913,NaN,9608.5,9608.495761871338,9597.810652256012
1775790914,NaN,9608.5,9608.467265605927,9597.767449855804
1775790915,NaN,9608.5,9608.413310527802,9597.724248409271
1775790916,NaN,9608.5,9608.373281478882,9597.681047439575
1775790917,NaN,9608.5,9608.3203125,9597.637847423553
1775790918,NaN,9608.25,9608.276328086853,9597.594647407532
1775790919,NaN,9608.25,9608.244228363037,9597.551448345184
1775790920,NaN,9608.25,9608.205878734589,9597.508249759674
1775790921,NaN,9608.25,9608.163359165192,9597.465052127838
1775790922,NaN,9608.25,9608.125351428986,9597.42185497284
1775790923,NaN,9608.25,9608.080820083618,9597.37865781784
1775790924,NaN,9608.0,9608.038642406464,9597.335462093353
1775790925,NaN,9608.0,9607.998437404633,9597.292266368866
1775790926,NaN,9608.0,9607.949794769287,9597.249071121216
1775790927,NaN,9608.0,9607.910879135132,9597.205877304077
1775790928,NaN,9608.0,9607.871650218964,9597.162683010101
1775790929,NaN,9608.0,9607.822060585022,9597.119490146637
1775790930,NaN,9607.75,9607.782548904419,9597.07629776001
1775790931,NaN,9607.75,9607.739609241486,9597.033105373383
1775790932,NaN,9607.75,9607.704374790192,9596.989914417267
1775790933,NaN,9607.75,9607.652490139008,9596.946723937988
1775790934,NaN,9607.75,9607.627177715302,9596.90353345871
1775790935,NaN,9607.75,9607.571865081787,9596.860343933105
1775790936,NaN,9607.5,9607.531933784485,9596.817154884338
1775790937,NaN,9607.5,9607.488242149353,9596.773966789246
1775790938,NaN,9607.5,9607.449619293213,9596.73077917099
1775790939,NaN,9607.5,9607.397490024567,9596.687592029572
1775790940,NaN,9607.5,9607.371679782867,9596.64440536499
1775790941,NaN,9607.5,9607.319492340088,9596.601219654083
1775790942,NaN,9607.25,9607.289423942566,9596.558033943176
1775790943,NaN,9607.25,9607.241816520691,9596.514849185944
1775790944,NaN,9607.25,9607.195663928986,9596.471664905548
1775790945,NaN,9607.25,9607.154257774353,9596.428481578827
1775790946,NaN,9607.25,9607.116611480713,9596.385298728943
1775790947,NaN,9607.25,9607.063378810883,9596.342116832733
1775790948,NaN,9607.0,9607.028154373169,9596.298934936523
1775790949,NaN,9607.0,9606.990068435669,9596.25575351715
1775790950,NaN,9607.0,9606.951142787933,9596.21257352829
1775790951,NaN,9607.0,9606.911923885345,9596.169393539429
1775790952,NaN,9607.0,9606.86419916153,9596.126214504242
1775790953,NaN,9607.0,9606.818974494934,9596.083035469055
1775790954,NaN,9606.75,9606.778066635132,9596.03985786438
1775790955,NaN,9606.75,9606.73524427414,9595.996680259705
1775790956,NaN,9606.75,9606.696709156036,9595.953503608704
1775790957,NaN,9606.75,9606.657734394073,9595.910327911377
1775790958,NaN,9606.75,9606.613886833191,9595.867151737213
1775790959,NaN,9606.75,9606.580449104309,9595.82397699356
1775790960,NaN,9606.5,9606.527470588684,9595.780802726746
1775790961,NaN,9606.5,9606.496884822845,9595.737629413605
1775790962,NaN,9606.5,9606.447343826294,9595.694455623627
1775790963,NaN,9606.5,9606.404394626617,9595.65128326416
1775790964,NaN,9606.5,9606.366679668427,9595.608111858368
1775790965,NaN,9606.5,9606.325498104095,9595.564940452576
1775790966,NaN,9606.25,9606.285419940948,9595.521770000458
1775790967,NaN,9606.25,9606.23832988739,9595.478600025177
1775790968,NaN,9606.25,9606.201416015625,9595.43543100357
1775790969,NaN,9606.25,9606.160527229309,9595.392262458801
1775790970,NaN,9606.25,9606.110175609589,9595.34909439087
1775790971,NaN,9606.25,9606.078407764435,9595.305926799774
1775790972,NaN,9606.0,9606.038056850433,9595.262759685516
1775790973,NaN,9606.0,9606.006679534912,9595.21959400177
1775790974,NaN,9606.0,9605.978164196014,9595.176428318024
1775790975,NaN,9606.0,9605.924609184265,9595.133263111115
1775790976,NaN,9606.0,9605.875078201294,9595.09009885788
1775790977,NaN,9606.0,9605.830869197845,9595.046935081482
1775790978,NaN,9605.75,9605.793144702911,9595.003772258759
1775790979,NaN,9605.75,9605.74408197403,9594.96061038971
1775790980,NaN,9605.75,9605.70073223114,9594.917448043823
1775790981,NaN,9605.75,9605.672050952911,9594.874287128448
1775790982,NaN,9605.75,9605.627109527588,9594.831126213074
1775790983,NaN,9605.75,9605.583300590515,9594.78796672821
1775790984,NaN,9605.5,9605.540859222412,9594.744807720184
1775790985,NaN,9605.5,9605.491464614868,9594.701649188995
1775790986,NaN,9605.5,9605.460664272308,9594.658491134644
1775790987,NaN,9605.5,9605.409580230713,9594.615334033966
1775790988,NaN,9605.5,9605.367714881897,9594.572176933289
1775790989,NaN,9605.25,9605.32270526886,9594.529020786285
1775790990,NaN,9605.25,9605.296953201294,9594.485865592957
1775790991,NaN,9605.25,9605.239228725433,9594.442710876465
1775790992,NaN,9605.25,9605.206015586853,9594.399557113647
1775790993,NaN,9605.25,9605.160849571228,9594.35640335083
1775790994,NaN,9605.25,9605.123017787933,9594.313250541687
1775790995,NaN,9605.0,9605.066435337067,9594.270098209381
1775790996,NaN,9605.0,9605.021337985992,9594.226946353912
1775790997,NaN,9605.0,9604.981562614441,9594.183795928955
1775790998,NaN,9605.0,9604.948525428772,9594.140645503998
1775790999,NaN,9605.0,9604.901298999786,9594.097496032715
1775791000,NaN,9605.0,9604.854726791382,9594.054347038269
1775791001,NaN,9604.75,9604.82377910614,9594.01119852066
1775791002,NaN,9604.75,9604.790126800537,9593.968050956726
1775791003,NaN,9604.75,9604.735761642456,9593.924904346466
1775791004,NaN,9604.75,9604.705400466919,9593.881757736206
1775791005,NaN,9604.75,9604.657382965088,9593.83861207962
1775791006,NaN,9604.75,9604.613965034485,9593.795466899872
1775791007,NaN,9604.5,9604.570722579956,9593.75232219696
1775791008,NaN,9604.5,9604.528837680817,9593.70917892456
1775791009,NaN,9604.5,9604.495439529419,9593.66603565216
1775791010,NaN,9604.5,9604.447714805603,9593.622893333435
1775791011,NaN,9604.5,9604.420068264008,9593.579751491547
1775791012,NaN,9604.5,9604.386347770691,9593.536610603333
1775791013,NaN,9604.25,9604.324228286743,9593.493469715118
1775791014,NaN,9604.25,9604.285976409912,9593.450330257416
1775791015,NaN,9604.25,9604.240995883942,9593.407190799713
1775791016,NaN,9604.25,9604.192109584808,9593.364052295685
1775791017,NaN,9604.25,9604.145468711853,9593.320914268494
1775791018,NaN,9604.25,9604.126669883728,9593.277777194977
1775791019,NaN,9604.0,9604.075019359589,9593.23464012146
1775791020,NaN,9604.0,9604.044892787933,9593.191504955292
1775791021,NaN,9604.0,9603.988965034485,9593.148369312286
1775791022,NaN,9604.0,9603.956787109375,9593.105234622955
1775791023,NaN,9604.0,9603.897744178772,9593.062100887299
1775791024,NaN,9604.0,9603.876113414764,9593.018967628479
1775791025,NaN,9603.75,9603.815683364868,9592.975835323334
1775791026,NaN,9603.75,9603.788740158081,9592.932703018188
1775791027,NaN,9603.75,9603.744365215302,9592.889572143555
1775791028,NaN,9603.75,9603.702871322632,9592.846441745758
1775791029,NaN,9603.75,9603.654325962067,9592.803311347961
1775791030,NaN,9603.75,9603.609062671661,9592.760182380676
1775791031,NaN,9603.5,9603.570497989655,9592.717053890228
1775791032,NaN,9603.5,9603.51957988739,9592.673925876617
1775791033,NaN,9603.5,9603.476445198059,9592.63079881668
1775791034,NaN,9603.5,9603.43413066864,9592.587671756744
1775791035,NaN,9603.5,9603.39262676239,9592.544545650482
1775791036,NaN,9603.5,9603.351884841919,9592.501420497894
1775791037,NaN,9603.25,9603.32275390625,9592.45829629898
1775791038,NaN,9603.25,9603.272665977478,9592.415172100067
1775791039,NaN,9603.25,9603.227138519287,9592.372049331665
1775791040,NaN,9603.25,9603.203545093536,9592.328926563263
1775791041,NaN,9603.25,9603.155478477478,9592.285804748535
1775791042,NaN,9603.25,9603.113603591919,9592.242683410645
1775791043,NaN,9603.0,9603.05848646164,9592.199563503265
1775791044,NaN,9603.0,9603.028720855713,9592.156443119049
1775791045,NaN,9603.0,9602.976884841919,9592.113324165344
1775791046,NaN,9603.0,9602.946474552155,9592.070205688477
1775791047,NaN,9603.0,9602.902568340302,9592.027087688446
1775791048,NaN,9603.0,9602.85639667511,9591.98397064209
1775791049,NaN,9602.75,9602.81352519989,9591.94085407257
1775791050,NaN,9602.75,9602.778066635132,9591.897738456726
1775791051,NaN,9602.75,9602.730937480927,9591.854623794556
1775791052,NaN,9602.75,9602.693437576294,9591.811508655548
1775791053,NaN,9602.75,9602.655146598816,9591.76839542389
1775791054,NaN,9602.75,9602.612822055817,9591.72528219223
1775791055,NaN,9602.5,9602.568583965302,9591.682169914246
1775791056,NaN,9602.5,9602.539853572845,9591.639058113098
1775791057,NaN,9602.5,9602.489775180817,9591.595947265625
1775791058,NaN,9602.5,9602.453574180603,9591.552836894989
1775791059,NaN,9602.5,9602.405478477478,9591.50972700119
1775791060,NaN,9602.5,9602.362978458405,9591.466618061066
1775791061,NaN,9602.25,9602.318291187286,9591.423510551453
1775791062,NaN,9602.25,9602.27598619461,9591.38040304184
1775791063,NaN,9602.25,9602.229882717133,9591.337296009064
1775791064,NaN,9602.25,9602.188388824463,9591.294189453125
1775791065,NaN,9602.25,9602.145468711853,9591.25108385086
1775791066,NaN,9602.0,9602.103212833405,9591.207979679108
1775791067,NaN,9602.0,9602.061601638794,9591.164875507355
1775791068,NaN,9602.0,9602.023681640625,9591.121772289276
1775791069,NaN,9602.0,9601.98155260086,9591.078669071198
1775791070,NaN,9602.0,9601.932246208191,9591.035566806793
1775791071,NaN,9602.0,9601.900615215302,9590.9924659729
1775791072,NaN,9602.0,9601.860654354095,9590.949365615845
1775791073,NaN,9601.75,9601.81548833847,9590.906265258789
1775791074,NaN,9601.75,9601.76670885086,9590.863166332245
1775791075,NaN,9601.75,9601.734941482544,9590.820067882538
1775791076,NaN,9601.75,9601.693994045258,9590.77696943283
1775791077,NaN,9601.75,9601.651572227478,9590.733872413635
1775791078,NaN,9601.75,9601.619716644287,9590.690776348114
1775791079,NaN,9601.5,9601.562900543213,9590.64768075943
1775791080,NaN,9601.5,9601.528095722198,9590.604585647583
1775791081,NaN,9601.5,9601.47499036789,9590.561491012573
1775791082,NaN,9601.5,9601.44047832489,9590.518397808075
1775791083,NaN,9601.5,9601.397773265839,9590.475304603577
1775791084,NaN,9601.25,9601.360586166382,9590.432212352753
1775791085,NaN,9601.25,9601.31059551239,9590.389121055603
1775791086,NaN,9601.25,9601.274140834808,9590.34603023529
1775791087,NaN,9601.25,9601.219736099243,9590.302939891815
1775791088,NaN,9601.25,9601.190361499786,9590.259850502014
1775791089,NaN,9601.25,9601.14457988739,9590.216762065887
1775791090,NaN,9601.0,9601.10459947586,9590.173674106598
1775791091,NaN,9601.0,9601.059716701508,9590.130587100983
1775791092,NaN,9601.0,9601.015927791595,9590.087500095367
1775791093,NaN,9601.0,9600.972031116486,9590.044414520264
1775791094,NaN,9601.0,9600.93657207489,9590.00132894516
1775791095,NaN,9601.0,9600.896083831787,9589.958244800568
1775791096,NaN,9600.75,9600.850917816162,9589.915161132812
1775791097,NaN,9600.75,9600.799306869507,9589.872077941895
1775791098,NaN,9600.75,9600.761513710022,9589.82899570465
1775791099,NaN,9600.75,9600.720009803772,9589.785914421082
1775791100,NaN,9600.75,9600.677548885345,9589.74283361435
1775791101,NaN,9600.75,9600.648417949677,9589.699753284454
1775791102,NaN,9600.5,9600.600488185883,9589.656673908234
1775791103,NaN,9600.5,9600.554131031036,9589.613595485687
1775791104,NaN,9600.5,9600.519248008728,9589.57051706314
1775791105,NaN,9600.5,9600.471865177155,9589.527440071106
1775791106,NaN,9600.5,9600.43168926239,9589.484363555908
1775791107,NaN,9600.5,9600.383232593536,9589.441287994385
1775791108,NaN,9600.25,9600.342988491058,9589.398212432861
1775791109,NaN,9600.25,9600.302998065948,9589.35513830185
1775791110,NaN,9600.25,9600.259267807007,9589.312064170837
1775791111,NaN,9600.25,9600.21343755722,9589.268991470337
1775791112,NaN,9600.25,9600.166367053986,9589.225919246674
1775791113,NaN,9600.25,9600.138144493103,9589.182847976685
1775791114,NaN,9600.0,9600.091504096985,9589.139777183533
1775791115,NaN,9600.0,9600.036464691162,9589.096706867218
1775791116,NaN,9600.0,9600.003535270691,9589.053637981415
1775791117,NaN,9600.0,9599.966513633728,9589.010569095612
1775791118,NaN,9600.0,9599.928300857544,9588.967501163483
1775791119,NaN,9600.0,9599.887246131897,9588.924434185028
1775791120,NaN,9599.75,9599.838115215302,9588.881368160248
1775791121,NaN,9599.75,9599.788740158081,9588.838302135468
1775791122,NaN,9599.75,9599.762392520905,9588.795237064362
1775791123,NaN,9599.75,9599.708046913147,9588.75217294693
1775791124,NaN,9599.75,9599.670312404633,9588.709109306335
1775791125,NaN,9599.5,9599.623925685883,9588.666047096252
1775791126,NaN,9599.5,9599.591523647308,9588.62298488617
1775791127,NaN,9599.5,9599.536523342133,9588.57992362976
1775791128,NaN,9599.5,9599.512226581573,9588.53686285019
1775791129,NaN,9599.5,9599.463886737823,9588.493803024292
1775791130,NaN,9599.5,9599.424384593964,9588.45074415207
1775791131,NaN,9599.25,9599.380175590515,9588.407685756683
1775791132,NaN,9599.25,9599.341562271118,9588.364627838135
1775791133,NaN,9599.25,9599.289199352264,9588.321571350098
1775791134,NaN,9599.25,9599.248935699463,9588.27851486206
1775791135,NaN,9599.25,9599.20610332489,9588.235459804535
1775791136,NaN,9599.25,9599.161826133728,9588.19240474701
1775791137,NaN,9599.0,9599.12353515625,9588.149351119995
1775791138,NaN,9599.0,9599.073632717133,9588.106297969818
1775791139,NaN,9599.0,9599.037695407867,9588.063245773315
1775791140,NaN,9599.0,9598.995595932007,9588.020193576813
1775791141,NaN,9599.0,9598.95008802414,9587.977142810822
1775791142,NaN,9599.0,9598.914882659912,9587.934092521667
1775791143,NaN,9598.75,9598.870409965515,9587.891043186188
1775791144,NaN,9598.75,9598.840742111206,9587.847994804382
1775791145,NaN,9598.75,9598.784394741058,9587.804946422577
1775791146,NaN,9598.75,9598.73887681961,9587.761899471283
1775791147,NaN,9598.75,9598.691533088684,9587.718852996826
1775791148,NaN,9598.75,9598.660429477692,9587.675806999207
1775791149,NaN,9598.5,9598.60836982727,9587.632762432098
1775791150,NaN,9598.5,9598.569111347198,9587.58971786499
1775791151,NaN,9598.5,9598.537177562714,9587.546674251556
1775791152,NaN,9598.5,9598.496084213257,9587.503632068634
1775791153,NaN,9598.5,9598.450751781464,9587.460589885712
1775791154,NaN,9598.5,9598.401454925537,9587.4175491333
1775791155,NaN,9598.25,9598.351963043213,9587.37450838089
1775791156,NaN,9598.25,9598.322813034058,9587.331468582153
1775791157,NaN,9598.25,9598.264726161957,9587.288429260254
1775791158,NaN,9598.25,9598.219511508942,9587.245391368866
1775791159,NaN,9598.25,9598.184160232544,9587.202353954315
1775791160,NaN,9598.25,9598.147148609161,9587.159317493439
1775791161,NaN,9598.0,9598.10248041153,9587.116281032562
1775791162,NaN,9598.0,9598.05870103836,9587.073246002197
1775791163,NaN,9598.0,9598.022910118103,9587.030211925507
1775791164,NaN,9598.0,9597.975400447845,9586.987177848816
1775791165,NaN,9598.0,9597.939121246338,9586.944145202637
1775791166,NaN,9598.0,9597.900166034698,9586.901113033295
1775791167,NaN,9597.75,9597.852754116058,9586.858081817627
1775791168,NaN,9597.75,9597.814609527588,9586.815051078796
1775791169,NaN,9597.75,9597.763945102692,9586.77202129364
1775791170,NaN,9597.75,9597.717753887177,9586.728991985321
1775791171,NaN,9597.75,9597.682207107544,9586.685963630676
1775791172,NaN,9597.75,9597.640127182007,9586.642936706543
1775791173,NaN,9597.5,9597.596699237823,9586.599909305573
1775791174,NaN,9597.5,9597.554023265839,9586.55688381195
1775791175,NaN,9597.5,9597.518837928772,9586.513858318329
1775791176,NaN,9597.5,9597.463076114655,9586.470833778381
1775791177,NaN,9597.5,9597.419579982758,9586.427809715271
1775791178,NaN,9597.5,9597.380634784698,9586.384787082672
1775791179,NaN,9597.25,9597.33306646347,9586.34176492691
1775791180,NaN,9597.25,9597.298202991486,9586.298743247986
1775791181,NaN,9597.25,9597.255781173706,9586.255722522736
1775791182,NaN,9597.25,9597.220341682434,9586.21270275116
1775791183,NaN,9597.25,9597.169609546661,9586.169683933258
1775791184,NaN,9597.25,9597.142549037933,9586.126665592194
1775791185,NaN,9597.0,9597.085976600647,9586.083648204803
1775791186,NaN,9597.0,9597.050146579742,9586.04063129425
1775791187,NaN,9597.0,9596.99696302414,9585.997615337372
1775791188,NaN,9597.0,9596.965019702911,9585.95459985733
1775791189,NaN,9597.0,9596.918427944183,9585.9115858078
1775791190,NaN,9596.75,9596.884355545044,9585.86857175827
1775791191,NaN,9596.75,9596.824941635132,9585.825558662415
1775791192,NaN,9596.75,9596.788105487823,9585.78254699707
1775791193,NaN,9596.75,9596.753915786743,9585.739535331726
1775791194,NaN,9596.75,9596.702031135559,9585.696525096893
1775791195,NaN,9596.75,9596.66938495636,9585.653515338898
1775791196,NaN,9596.5,9596.62342786789,9585.610506534576
1775791197,NaN,9596.5,9596.580703258514,9585.567497730255
1775791198,NaN,9596.5,9596.54009771347,9585.524490356445
1775791199,NaN,9596.5,9596.494131088257,9585.48148393631
1775791200,NaN,9596.5,9596.457480430603,9585.438477993011
1775791201,NaN,9596.5,9596.410361289978,9585.395473003387
1775791202,NaN,9596.25,9596.36924791336,9585.3524684906
1775791203,NaN,9596.25,9596.335244178772,9585.309464931488
1775791204,NaN,9596.25,9596.286435604095,9585.26646232605
1775791205,NaN,9596.25,9596.235702991486,9585.223460197449
1775791206,NaN,9596.25,9596.194306850433,9585.180459022522
1775791207,NaN,9596.25,9596.150019645691,9585.13745880127
1775791208,NaN,9596.0,9596.109775543213,9585.094459533691
1775791209,NaN,9596.0,9596.069111347198,9585.05146074295
1775791210,NaN,9596.0,9596.023838043213,9585.008462429047
1775791211,NaN,9596.0,9595.978788852692,9584.965465068817
1775791212,NaN,9596.0,9595.935742378235,9584.9224691391
1775791213,NaN,9596.0,9595.893193244934,9584.879473209381
1775791214,NaN,9595.75,9595.854882717133,9584.836478710175
1775791215,NaN,9595.75,9595.8076171875,9584.793484210968
1775791216,NaN,9595.75,9595.768369197845,9584.750491142273
1775791217,NaN,9595.75,9595.728750228882,9584.707499027252
1775791218,NaN,9595.75,9595.685917854309,9584.664506912231
1775791219,NaN,9595.75,9595.63536119461,9584.621516227722
1775791220,NaN,9595.5,9595.600254058838,9584.578526496887
1775791221,NaN,9595.5,9595.5517578125,9584.53553724289
1775791222,NaN,9595.5,9595.514394760132,9584.492548942566
1775791223,NaN,9595.5,9595.464609146118,9584.44956111908
1775791224,NaN,9595.5,9595.422372817993,9584.406574249268
1775791225,NaN,9595.5,9595.380898475647,9584.36358833313
1775791226,NaN,9595.25,9595.339082241058,9584.32060289383
1775791227,NaN,9595.25,9595.295136928558,9584.277618408203
1775791228,NaN,9595.25,9595.261972427368,9584.234634399414
1775791229,NaN,9595.25,9595.214130878448,9584.191652297974
1775791230,NaN,9595.25,9595.17138671875,9584.148669719696
1775791231,NaN,9595.25,9595.128818511963,9584.10568857193
1775791232,NaN,9595.0,9595.084648609161,9584.062708377838
1775791233,NaN,9595.0,9595.049492359161,9584.019728660583
1775791234,NaN,9595.0,9595.00384759903,9583.976749897003
1775791235,NaN,9595.0,9594.961650371552,9583.933772087097
1775791236,NaN,9595.0,9594.924619197845,9583.890794754028
1775791237,NaN,9594.75,9594.869814395905,9583.847818374634
1775791238,NaN,9594.75,9594.837734222412,9583.804842948914
1775791239,NaN,9594.75,9594.792959213257,9583.761867523193
1775791240,NaN,9594.75,9594.750625133514,9583.718894004822
1775791241,NaN,9594.75,9594.702441215515,9583.67592048645
1775791242,NaN,9594.75,9594.669072151184,9583.63294839859
1775791243,NaN,9594.5,9594.618320465088,9583.589976787567
1775791244,NaN,9594.5,9594.584648609161,9583.547006130219
1775791245,NaN,9594.5,9594.534804821014,9583.504035949707
1775791246,NaN,9594.5,9594.493632793427,9583.461067676544
1775791247,NaN,9594.5,9594.448418140411,9583.418098926544
1775791248,NaN,9594.5,9594.40424823761,9583.375131607056
1775791249,NaN,9594.25,9594.36122083664,9583.332165241241
1775791250,NaN,9594.25,9594.315820217133,9583.289199352264
1775791251,NaN,9594.25,9594.279697418213,9583.246233940125
1775791252,NaN,9594.25,9594.247812271118,9583.203269958496
1775791253,NaN,9594.25,9594.187197208405,9583.160306453705
1775791254,NaN,9594.25,9594.152411937714,9583.117344379425
1775791255,NaN,9594.0,9594.10894536972,9583.074382781982
1775791256,NaN,9594.0,9594.076308727264,9583.031422138214
1775791257,NaN,9594.0,9594.02745103836,9582.988461494446
1775791258,NaN,9594.0,9593.978740215302,9582.945502281189
1775791259,NaN,9594.0,9593.940781116486,9582.902544021606
1775791260,NaN,9594.0,9593.904316425323,9582.859586238861
1775791261,NaN,9593.75,9593.860957145691,9582.816629886627
1775791262,NaN,9593.75,9593.810839653015,9582.773673534393
1775791263,NaN,9593.75,9593.771552562714,9582.73071861267
1775791264,NaN,9593.75,9593.738515853882,9582.687764167786
1775791265,NaN,9593.75,9593.684238433838,9582.644810676575
1775791266,NaN,9593.75,9593.647675991058,9582.601858615875
1775791267,NaN,9593.5,9593.600517749786,9582.558906555176
1775791268,NaN,9593.5,9593.55213880539,9582.51595544815
1775791269,NaN,9593.5,9593.512841701508,9582.473005771637
1775791270,NaN,9593.5,9593.477675914764,9582.430056095123
1775791271,NaN,9593.5,9593.430742263794,9582.387107849121
1775791272,NaN,9593.5,9593.388691425323,9582.344160079956
1775791273,NaN,9593.25,9593.345722675323,9582.301213264465
1775791274,NaN,9593.25,9593.309541225433,9582.258267402649
1775791275,NaN,9593.25,9593.256220817566,9582.215322494507
1775791276,NaN,9593.25,9593.22662115097,9582.172377586365
1775791277,NaN,9593.25,9593.172529220581,9582.129434585571
1775791278,NaN,9593.25,9593.13041973114,9582.086492061615
1775791279,NaN,9593.0,9593.09771490097,9582.043550014496
1775791280,NaN,9593.0,9593.04887676239,9582.000608921051
1775791281,NaN,9593.0,9593.001884937286,9581.95766878128
1775791282,NaN,9593.0,9592.960781097412,9581.914729595184
1775791283,NaN,9593.0,9592.915927886963,9581.8717918396
1775791284,NaN,9593.0,9592.874365329742,9581.828854084015
1775791285,NaN,9592.75,9592.831806659698,9581.785917282104
1775791286,NaN,9592.75,9592.788691520691,9581.742980957031
1775791287,NaN,9592.75,9592.747031211853,9581.70004606247
1775791288,NaN,9592.75,9592.701367378235,9581.657111644745
1775791289,NaN,9592.75,9592.663984298706,9581.614178657532
1775791290,NaN,9592.75,9592.62510728836,9581.571246147156
1775791291,NaN,9592.5,9592.575722694397,9581.528314590454
1775791292,NaN,9592.5,9592.539130687714,9581.485383987427
1775791293,NaN,9592.5,9592.499472618103,9581.4424533844
1775791294,NaN,9592.5,9592.45648431778,9581.39952468872
1775791295,NaN,9592.5,9592.411171913147,9581.35659646988
1775791296,NaN,9592.5,9592.374716758728,9581.313668727875
1775791297,NaN,9592.25,9592.324072360992,9581.270742416382
1775791298,NaN,9592.25,9592.289297103882,9581.227816581726
1775791299,NaN,9592.25,9592.248320102692,9581.184891700745
1775791300,NaN,9592.25,9592.20314502716,9581.141967773438
1775791301,NaN,9592.25,9592.155068397522,9581.099044322968
1775791302,NaN,9592.0,9592.115595817566,9581.056122303009
1775791303,NaN,9592.0,9592.072675704956,9581.013200759888
1775791304,NaN,9592.0,9592.030585765839,9580.97028017044
1775791305,NaN,9592.0,9591.985224723816,9580.927360534668
1775791306,NaN,9592.0,9591.945654392242,9580.884441375732
1775791307,NaN,9592.0,9591.902685642242,9580.841523647308
1775791308,NaN,9591.75,9591.858623027802,9580.798606395721
1775791309,NaN,9591.75,9591.817148208618,9580.755690097809
1775791310,NaN,9591.75,9591.777714729309,9580.71277475357
1775791311,NaN,9591.75,9591.735937595367,9580.66985988617
1775791312,NaN,9591.75,9591.689218521118,9580.62694644928
1775791313,NaN,9591.75,9591.648261547089,9580.584033489227
1775791314,NaN,9591.5,9591.601758003235,9580.54112148285
1775791315,NaN,9591.5,9591.565410137177,9580.498210430145
1775791316,NaN,9591.5,9591.516230583191,9580.455300331116
1775791317,NaN,9591.5,9591.480068206787,9580.412390708923
1775791318,NaN,9591.5,9591.440625190735,9580.369482040405
1775791319,NaN,9591.5,9591.396582126617,9580.326574325562
1775791320,NaN,9591.25,9591.349336147308,9580.28366804123
1775791321,NaN,9591.25,9591.312509536743,9580.240761756897
1775791322,NaN,9591.25,9591.270234584808,9580.197856426239
1775791323,NaN,9591.25,9591.224765777588,9580.154952526093
1775791324,NaN,9591.25,9591.178896427155,9580.112049102783
1775791325,NaN,9591.25,9591.141308784485,9580.069146633148
1775791326,NaN,9591.0,9591.098867416382,9580.02624464035
1775791327,NaN,9591.0,9591.04698228836,9579.983344078064
1775791328,NaN,9591.0,9591.007285118103,9579.940444469452
1775791329,NaN,9591.0,9590.965048789978,9579.897545337677
1775791330,NaN,9591.0,9590.922832012177,9579.854647159576
1775791331,NaN,9591.0,9590.880488395691,9579.81174993515
1775791332,NaN,9590.75,9590.832998275757,9579.768853664398
1775791333,NaN,9590.75,9590.794990062714,9579.72595834732
1775791334,NaN,9590.75,9590.757900238037,9579.68306350708
1775791335,NaN,9590.75,9590.706806659698,9579.640169620514
1775791336,NaN,9590.75,9590.662519454956,9579.597276687622
1775791337,NaN,9590.75,9590.623173713684,9579.554385185242
1775791338,NaN,9590.5,9590.572470664978,9579.511494159698
1775791339,NaN,9590.5,9590.531171798706,9579.468603610992
1775791340,NaN,9590.5,9590.512304782867,9579.425714492798
1775791341,NaN,9590.5,9590.460791110992,9579.38282585144
1775791342,NaN,9590.5,9590.408505916595,9579.339938640594
1775791343,NaN,9590.5,9590.37359380722,9579.297051429749
1775791344,NaN,9590.25,9590.337197303772,9579.254166126251
1775791345,NaN,9590.25,9590.290126800537,9579.211280822754
1775791346,NaN,9590.25,9590.247432231903,9579.168396949768
1775791347,NaN,9590.25,9590.202324390411,9579.12551355362
1775791348,NaN,9590.25,9590.163115024567,9579.082631587982
1775791349,NaN,9590.25,9590.12120103836,9579.039750099182
1775791350,NaN,9590.0,9590.082509994507,9578.996869564056
1775791351,NaN,9590.0,9590.030302524567,9578.953989982605
1775791352,NaN,9590.0,9589.993076324463,9578.911111354828
1775791353,NaN,9590.0,9589.951562404633,9578.868233203888
1775791354,NaN,9590.0,9589.904541015625,9578.82535648346
1775791355,NaN,9589.75,9589.86323261261,9578.782480239868
1775791356,NaN,9589.75,9589.824179649353,9578.739605426788
1775791357,NaN,9589.75,9589.777470588684,9578.696730613708
1775791358,NaN,9589.75,9589.725068569183,9578.653857707977
1775791359,NaN,9589.75,9589.684121131897,9578.610984802246
1775791360,NaN,9589.75,9589.647822380066,9578.568113327026
1775791361,NaN,9589.5,9589.606972694397,9578.525242328644
1775791362,NaN,9589.5,9589.563232421875,9578.482372760773
1775791363,NaN,9589.5,9589.516269683838,9578.439504146576
1775791364,NaN,9589.5,9589.477470874786,9578.39663553238
1775791365,NaN,9589.5,9589.432695388794,9578.353768825531
1775791366,NaN,9589.5,9589.393369197845,9578.31090259552
1775791367,NaN,9589.25,9589.346357345581,9578.268037319183
1775791368,NaN,9589.25,9589.307031154633,9578.225172996521
1775791369,NaN,9589.25,9589.263876914978,9578.182309150696
1775791370,NaN,9589.25,9589.232216835022,9578.139446735382
1775791371,NaN,9589.25,9589.182909965515,9578.096585273743
1775791372,NaN,9589.25,9589.134931564331,9578.05372428894
1775791373,NaN,9589.0,9589.097099781036,9578.010864257812
1775791374,NaN,9589.0,9589.049033164978,9577.968005180359
1775791375,NaN,9589.0,9589.007392406464,9577.92514705658
1775791376,NaN,9589.0,9588.963359355927,9577.882289886475
1775791377,NaN,9589.0,9588.923144340515,9577.839433670044
1775791378,NaN,9589.0,9588.884941577911,9577.796578407288
1775791379,NaN,9588.75,9588.845918178558,9577.753723621368
1775791380,NaN,9588.75,9588.794501781464,9577.71087026596
1775791381,NaN,9588.75,9588.762353420258,9577.668017864227
1775791382,NaN,9588.75,9588.721415996552,9577.625165939331
1775791383,NaN,9588.75,9588.673632621765,9577.58231496811
1775791384,NaN,9588.75,9588.632109165192,9577.539464950562
1775791385,NaN,9588.5,9588.580361366272,9577.496616363525
1775791386,NaN,9588.5,9588.535820484161,9577.453768253326
1775791387,NaN,9588.5,9588.491093635559,9577.410920619965
1775791388,NaN,9588.5,9588.452333927155,9577.368074417114
1775791389,NaN,9588.5,9588.413417816162,9577.325228691101
1775791390,NaN,9588.5,9588.37016582489,9577.282384872437
1775791391,NaN,9588.25,9588.332392692566,9577.239541053772
1775791392,NaN,9588.25,9588.291474819183,9577.196698188782
1775791393,NaN,9588.25,9588.249003887177,9577.153856754303
1775791394,NaN,9588.25,9588.203115463257,9577.111015796661
1775791395,NaN,9588.25,9588.165869235992,9577.068175792694
1775791396,NaN,9588.25,9588.119482517242,9577.025337219238
1775791397,NaN,9588.0,9588.077832221985,9576.982498645782
1775791398,NaN,9588.0,9588.029384613037,9576.939661502838
1775791399,NaN,9588.0,9587.996084213257,9576.896825790405
1775791400,NaN,9588.0,9587.951455116272,9576.85399055481
1775791401,NaN,9588.0,9587.908495903015,9576.811155796051
1775791402,NaN,9587.75,9587.863847732544,9576.768322467804
1775791403,NaN,9587.75,9587.821015834808,9576.725490093231
1775791404,NaN,9587.75,9587.78315448761,9576.682658195496
1775791405,NaN,9587.75,9587.741396427155,9576.639828205109
1775791406,NaN,9587.75,9587.68994140625,9576.596998214722
1775791407,NaN,9587.75,9587.653173923492,9576.554169178009
1775791408,NaN,9587.5,9587.604990005493,9576.511341571808
1775791409,NaN,9587.5,9587.575810432434,9576.468514442444
1775791410,NaN,9587.5,9587.517392635345,9576.425688743591
1775791411,NaN,9587.5,9587.489775180817,9576.382863044739
1775791412,NaN,9587.5,9587.444355487823,9576.340039253235
1775791413,NaN,9587.5,9587.400166034698,9576.297215938568
1775791414,NaN,9587.25,9587.352168083191,9576.254393577576
1775791415,NaN,9587.25,9587.311669826508,9576.211572170258
1775791416,NaN,9587.25,9587.273241996765,9576.168751716614
1775791417,NaN,9587.25,9587.228535175323,9576.125932216644
1775791418,NaN,9587.25,9587.186152458191,9576.08311367035
1775791419,NaN,9587.25,9587.141211032867,9576.040296077728
1775791420,NaN,9587.0,9587.105497837067,9575.997479438782
1775791421,NaN,9587.0,9587.06098651886,9575.954663276672
1775791422,NaN,9587.0,9587.015830039978,9575.911849021912
1775791423,NaN,9587.0,9586.98150396347,9575.86903476715
1775791424,NaN,9587.0,9586.925908088684,9575.826221942902
1775791425,NaN,9587.0,9586.896298885345,9575.783410072327
1775791426,NaN,9586.75,9586.844033241272,9575.740598678589
1775791427,NaN,9586.75,9586.797685623169,9575.697788715363
1775791428,NaN,9586.75,9586.7548828125,9575.65497970581
1775791429,NaN,9586.75,9586.714179515839,9575.612171173096
1775791430,NaN,9586.75,9586.668144702911,9575.569364070892
1775791431,NaN,9586.75,9586.638691425323,9575.526557445526
1775791432,NaN,9586.5,9586.592089653015,9575.483752250671
1775791433,NaN,9586.5,9586.547539234161,9575.440948009491
1775791434,NaN,9586.5,9586.495703220367,9575.398144245148
1775791435,NaN,9586.5,9586.460302829742,9575.355341434479
1775791436,NaN,9586.5,9586.411943435669,9575.312540054321
1775791437,NaN,9586.5,9586.375791072845,9575.269739151001
1775791438,NaN,9586.25,9586.329169750214,9575.226939201355
1775791439,NaN,9586.25,9586.293877124786,9575.18414068222
1775791440,NaN,9586.25,9586.250849723816,9575.141342639923
1775791441,NaN,9586.25,9586.213691234589,9575.0985455513
1775791442,NaN,9586.25,9586.16639661789,9575.055749893188
1775791443,NaN,9586.25,9586.145967006683,9575.012954711914
1775791444,NaN,9586.0,9586.074247837067,9574.970160961151
1775791445,9586.0,NaN,NaN,9574.927367687225
1775791446,9586.0,9586.0,NaN,9574.884575366974
1775791447,9586.0,9586.0,NaN,9574.841784000397
1775791448,9586.0,9586.0,9585.90717792511,9574.798994064331
1775791449,9586.0,9585.75,9585.871132850647,9574.756204605103
1775791450,9586.0,9585.75,9585.83409166336,9574.713416576385
1775791451,9586.0,9585.75,9585.800566196442,9574.670629024506
1775791452,9586.0,9585.75,9585.740869045258,9574.6278424263
1775791453,9586.0,9585.75,9585.693291187286,9574.585057258606
1775791454,9586.0,9585.75,9585.678779125214,9574.542273044586
1775791455,9586.0,9585.5,9585.603593826294,9574.499489307404
1775791456,9586.0,9585.5,9585.571972846985,9574.456706523895
1775791457,9586.0,9585.5,9585.523017406464,9574.413925170898
1775791458,9585.0,9585.5,9585.48969745636,9574.371144294739
1775791459,9585.0,9585.5,9585.45127916336,9574.32836484909
1775791460,9585.0,9585.5,9585.39979505539,9574.28558588028
1775791461,9585.0,9585.25,9585.35009765625,9574.24280834198
1775791462,9585.0,9585.5,NaN,9574.200031280518
1775791463,9585.0,9585.25,9585.268593788147,9574.157255649567
1775791464,9585.0,9585.25,9585.223857402802,9574.114480495453
1775791465,9585.0,9585.25,9585.200537204742,9574.071706295013
1775791466,9585.0,9585.25,9585.146318435669,9574.028933525085
1775791467,9585.0,9585.0,9585.37554693222,9573.986161708832
1775791468,9585.0,9585.0,9585.088828086853,9573.943390846252
1775791469,9585.0,9585.0,9585.019287109375,9573.900620937347
1775791470,9585.0,9585.0,9584.986005783081,9573.85785150528
1775791471,9585.0,9585.0,9584.977373123169,9573.815083503723
1775791472,9585.0,9585.0,9584.771630764008,9573.772316455841
1775791473,9585.0,9584.75,9584.740468978882,9573.729550361633
1775791474,9585.0,9584.75,9584.817783355713,9573.6867852211
1775791475,9585.0,9584.75,NaN,9573.644020557404
1775791476,9585.0,9584.75,9584.710165977478,9573.601257801056
1775791477,9585.0,9584.75,9584.709990024567,9573.558495044708
1775791478,9585.0,9584.75,9584.647851467133,9573.515733718872
1775791479,9585.0,9584.5,9584.591015815735,9573.472973823547
1775791480,9585.0,9584.5,9584.528105258942,9573.43021440506
1775791481,9585.0,9584.5,9584.515019416809,9573.387455940247
1775791482,9584.0,9584.5,9584.492588043213,9573.344698905945
1775791483,9584.0,9584.5,9584.660146713257,9573.30194234848
1775791484,9584.0,9584.5,9584.364755630493,9573.25918674469
1775791485,9584.0,9584.25,9584.386220932007,9573.216432094574
1775791486,9584.0,9584.25,9584.272529125214,9573.173679351807
1775791487,9584.0,9584.25,9584.526679515839,9573.13092660904
1775791488,9584.0,9584.25,9584.172138690948,9573.088174819946
1775791489,9584.0,9584.25,9584.198232650757,9573.045424461365
1775791490,9584.0,9584.25,9584.117216587067,9573.00267457962
1775791491,9584.0,9584.0,9584.10601568222,9572.959926605225
1775791492,9584.0,9584.0,9584.041142463684,9572.917179107666
1775791493,9584.0,9584.0,9584.024492263794,9572.874432086945
1775791494,9584.0,9584.0,9583.929990291595,9572.831686496735
1775791495,9584.0,9584.0,9583.914921760559,9572.788941860199
1775791496,9584.0,9583.75,9583.878662109375,9572.746198654175
1775791497,9584.0,9583.75,9583.83198261261,9572.703455924988
1775791498,9584.0,9583.75,9583.821689605713,9572.660714149475
1775791499,9584.0,9583.75,9583.744863510132,9572.617973327637
1775791500,9584.0,9583.75,9583.690605640411,9572.57523393631
1775791501,9584.0,9583.75,9583.664668083191,9572.53249502182
1775791502,9584.0,9583.5,9583.646845817566,9572.489757537842
1775791503,9584.0,9583.5,9583.555273532867,9572.447021007538
1775791504,9584.0,9583.5,9583.510908126831,9572.404284954071
1775791505,9583.0,9583.5,9583.067040920258,9572.361550331116
1775791506,9583.0,9583.5,9583.408369064331,9572.318816661835
1775791507,9583.0,9583.5,9583.392216682434,9572.276083946228
1775791508,9583.0,9583.25,9583.36919927597,9572.233352184296
1775791509,9583.0,9583.25,9583.327460765839,9572.190621852875
1775791510,9583.0,9583.25,9583.30267572403,9572.147891521454
1775791511,9583.0,9583.25,9583.203281402588,9572.105163097382
1775791512,9583.0,9583.25,9583.188467025757,9572.062435150146
1775791513,9583.0,9583.25,9583.174462795258,9572.019708633423
1775791514,9583.0,9583.0,9583.124902248383,9571.976982593536
1775791515,9583.0,9583.0,9583.057304859161,9571.934257984161
1775791516,9583.0,9583.0,9583.00791978836,9571.891534805298
1775791517,9583.0,9583.0,9583.032255649567,9571.848811626434
1775791518,9583.0,9583.0,9582.865322113037,9571.806089878082
1775791519,9583.0,9583.0,9582.916738510132,9571.763369560242
1775791520,9583.0,9582.75,9582.834736347198,9571.720649719238
1775791521,9583.0,9582.75,9582.829863071442,9571.67793083191
1775791522,9583.0,9582.75,9583.054541110992,9571.635212898254
1775791523,9583.0,9582.75,9582.71392583847,9571.592496395111
1775791524,9583.0,9582.75,9582.688388824463,9571.549780845642
1775791525,9583.0,9582.75,9582.66986322403,9571.50706577301
1775791526,9583.0,9582.5,9582.54730463028,9571.46435213089
1775791527,9583.0,9582.5,9582.579853534698,9571.421639442444
1775791528,9583.0,9582.5,9582.490312576294,9571.37892818451
1775791529,9582.0,9582.5,9582.488124847412,9571.336217403412
1775791530,9582.0,9582.5,9582.454912185669,9571.293507575989
1775791531,9582.0,9582.5,9582.376855373383,9571.250799179077
1775791532,9582.0,9582.25,9582.343222618103,9571.20809173584
1775791533,9582.0,9582.25,9582.312021255493,9571.16538476944
1775791534,9582.0,9582.25,9582.262871265411,9571.122679710388
1775791535,9582.0,9582.25,NaN,9571.079974651337
1775791536,9582.0,9582.25,9582.160830020905,9571.037271499634
1775791537,9582.0,9582.0,9582.121445178986,9570.994568824768
1775791538,9582.0,9582.0,9582.120781421661,9570.951867103577
1775791539,9582.0,9582.0,9582.031171798706,9570.909166812897
1775791540,9582.0,9582.0,9581.769570350647,9570.866466999054
1775791541,9582.0,9582.0,9581.942900180817,9570.823768615723
1775791542,9582.0,9582.0,9581.910175800323,9570.781071186066
1775791543,9582.0,9581.75,9581.892304897308,9570.738374710083
1775791544,9582.0,9581.75,9581.85205078125,9570.695679187775
1775791545,9582.0,9581.75,9581.794189453125,9570.652985095978
1775791546,9582.0,9581.75,9581.761562347412,9570.610291957855
1775791547,9582.0,9581.75,NaN,9570.56759929657
1775791548,9582.0,9581.75,9581.670527458191,9570.524908065796
1775791549,9582.0,9581.5,9581.637763500214,9570.48221731186
1775791550,9582.0,9581.5,9581.58012676239,9570.439528465271
1775791551,9582.0,9581.5,9581.518789291382,9570.39684009552
1775791552,9581.0,9581.5,9581.560078144073,9570.35415315628
1775791553,9581.0,9581.5,9581.438603401184,9570.311466693878
1775791554,9581.0,9581.5,NaN,9570.26878118515
1775791555,9581.0,9581.25,9581.369550704956,9570.22609758377
1775791556,9581.0,9581.25,9581.331250190735,9570.183414459229
1775791557,9581.0,9581.25,9581.277910232544,9570.14073228836
1775791558,9581.0,9581.25,9581.26275396347,9570.098051071167
1775791559,9581.0,9581.25,9581.187089920044,9570.055371284485
1775791560,9581.0,9581.25,9581.143955230713,9570.01269197464
1775791561,9581.0,9581.0,9581.128867149353,9569.970014095306
1775791562,9581.0,9581.0,9581.075507640839,9569.927337646484
1775791563,9581.0,9581.0,9581.056855678558,9569.884661197662
1775791564,9581.0,9581.0,9580.963056564331,9569.841986179352
1775791565,9581.0,9581.0,NaN,9569.799312591553
1775791566,9581.0,9581.0,9580.91108417511,9569.756639957428
1775791567,9581.0,9580.75,NaN,9569.713968276978
1775791568,9581.0,9580.75,9580.803476333618,9569.671297550201
1775791569,9581.0,9580.75,9580.798808574677,9569.6286277771
1775791570,9581.0,9580.75,9580.777695178986,9569.585958957672
1775791571,9581.0,9580.75,9580.675713062286,9569.543291568756
1775791572,9581.0,9580.75,9580.647881031036,9569.500625133514
1775791573,9581.0,9580.5,NaN,9569.457959651947
1775791574,9581.0,9580.5,9580.598564624786,9569.415295124054
1775791575,9581.0,9580.5,9580.522724628448,9569.372631549835
1775791576,9580.0,9580.5,NaN,9569.32996892929
1775791577,9580.0,9580.5,9580.204452991486,9569.287307739258
1775791578,9580.0,9580.5,9580.38194322586,9569.2446475029
1775791579,9580.0,9580.25,9580.063925743103,9569.201988697052
1775791580,9580.0,9580.25,9580.325448989868,9569.159329891205
1775791581,9580.0,9580.25,9580.286797046661,9569.116672992706
1775791582,9580.0,9580.25,9579.955595493317,9569.074016571045
1775791583,9580.0,9580.25,9580.186230659485,9569.031361579895
1775791584,9580.0,9580.25,9580.16253900528,9568.988708019257
1775791585,9580.0,9580.0,9580.060029506683,9568.946054458618
1775791586,9580.0,9580.0,9580.079658031464,9568.903402805328
1775791587,9580.0,9580.0,9580.06700181961,9568.860751628876
1775791588,9580.0,9580.0,9579.913437366486,9568.818101882935
1775791589,9580.0,9580.0,9579.926875114441,9568.775453090668
1775791590,9580.0,9579.75,9579.885185718536,9568.732805728912
1775791591,9580.0,9579.75,9579.840908050537,9568.690158843994
1775791592,9580.0,9579.75,9579.800488471985,9568.647513389587
1775791593,9580.0,9579.75,9579.725332260132,9568.604868888855
1775791594,9580.0,9579.75,9579.716884613037,9568.562225341797
1775791595,9580.0,9579.75,9579.675087928772,9568.51958322525
1775791596,9580.0,9579.5,9579.639638900757,9568.476941108704
1775791597,9580.0,9579.5,9579.608788967133,9568.434301376343
1775791598,9580.0,9579.5,9579.589082241058,9568.39166212082
1775791599,9579.0,9579.5,9579.712568283081,9568.349023342133
1775791600,9579.0,9579.5,9579.495341777802,9568.306386470795
1775791601,9579.0,9579.5,9579.393281459808,9568.263750076294
1775791602,9579.0,9579.25,9578.86572265625,9568.221115112305
1775791603,9579.0,9579.25,9579.382597446442,9568.17848110199
1775791604,9579.0,9579.25,9579.249843597412,9568.13584804535
1775791605,9579.0,9579.25,9579.292578220367,9568.093216896057
1775791606,9579.0,9579.25,9579.252314567566,9568.050585746765
1775791607,9579.0,9579.25,NaN,9568.007956027985
1775791608,9579.0,9579.0,9578.864628791809,9567.965327262878
1775791609,9579.0,9579.0,9579.043095588684,9567.922699451447
1775791610,9579.0,9579.0,9579.066543102264,9567.880073547363
1775791611,9579.0,9579.0,9579.012871265411,9567.83744764328
1775791612,9579.0,9579.0,9578.990410327911,9567.794823169708
1775791613,9579.0,9579.0,NaN,9567.752200126648
1775791614,9579.0,9578.75,9578.939648628235,9567.709578037262
1775791615,9579.0,9578.75,9578.812685489655,9567.666956424713
1775791616,9579.0,9578.75,9578.785127162933,9567.624336242676
1775791617,9579.0,9578.75,NaN,9567.581717014313
1775791618,9579.0,9578.75,9578.695439338684,9567.539099693298
1775791619,9579.0,9578.75,9578.647626876831,9567.496482372284
1775791620,9579.0,9578.5,9578.653671741486,9567.453866481781
1775791621,9579.0,9578.5,9578.532939434052,9567.411251544952
1775791622,9579.0,9578.5,9578.538506031036,9567.368638038635
1775791623,9578.0,9578.5,9578.494511604309,9567.326025485992
1775791624,9578.0,9578.5,9578.44287109375,9567.283413887024
1775791625,9578.0,9578.5,9578.408359527588,9567.24080324173
1775791626,9578.0,9578.25,9578.32373046875,9567.198194026947
1775791627,9578.0,9578.25,9578.332861423492,9567.155585765839
1775791628,9578.0,9578.25,9578.287763595581,9567.112978935242
1775791629,9578.0,9578.25,NaN,9567.070372104645
1775791630,9578.0,9578.25,9578.316591739655,9567.027767181396
1775791631,9578.0,9578.25,9577.870995998383,9566.985163211823
1775791632,9578.0,9578.0,9578.11854505539,9566.942560195923
1775791633,9578.0,9578.0,NaN,9566.899958610535
1775791634,9578.0,9578.0,9577.970986366272,9566.85735797882
1775791635,9578.0,9578.0,9577.99560546875,9566.814758300781
1775791636,9578.0,9578.0,9577.90337896347,9566.772159576416
1775791637,9578.0,9577.75,9577.908437728882,9566.729562282562
1775791638,9578.0,9577.75,9577.827294826508,9566.686965942383
1775791639,9578.0,9577.75,9577.810331821442,9566.64437007904
1775791640,9578.0,9577.75,9577.75288105011,9566.601776123047
1775791641,9578.0,9577.75,9577.696123123169,9566.559183120728
1775791642,9578.0,9577.75,9577.694599628448,9566.516590595245
1775791643,9578.0,9577.5,9577.653339862823,9566.473999977112
1775791644,9578.0,9577.5,9577.579521656036,9566.431409835815
1775791645,9578.0,9577.5,9577.554697036743,9566.38882112503
1775791646,9577.0,9577.5,9577.518339633942,9566.34623336792
1775791647,9577.0,9577.5,9577.44965839386,9566.303646564484
1775791648,9577.0,9577.5,9577.416572093964,9566.261061668396
1775791649,9577.0,9577.25,9577.406210899353,9566.218476772308
1775791650,9577.0,9577.25,9577.334169864655,9566.175893306732
1775791651,9577.0,9577.25,9577.314121246338,9566.133311748505
1775791652,9577.0,9577.25,9577.25738286972,9566.090730190277
1775791653,9577.0,9577.25,9577.204062461853,9566.048150062561
1775791654,9577.0,9577.25,9577.140546798706,9566.005571365356
1775791655,9577.0,9577.0,9577.149755954742,9565.962993144989
1775791656,9577.0,9577.0,9577.090126991272,9565.92041683197
1775791657,9577.0,9577.0,9577.027539253235,9565.877840995789
1775791658,9577.0,9577.0,9577.010663986206,9565.835266590118
1775791659,9577.0,9577.0,9576.9638671875,9565.792693138123
1775791660,9577.0,9577.0,9576.945000171661,9565.750120639801
1775791661,9577.0,9576.75,9576.892236232758,9565.707549095154
1775791662,9577.0,9576.75,9576.847324371338,9565.664978981018
1775791663,9577.0,9576.75,9576.791679859161,9565.622410297394
1775791664,9577.0,9576.75,9576.73887681961,9565.579842090607
1775791665,9577.0,9576.75,9576.731484413147,9565.537275791168
1775791666,9577.0,9576.5,9576.644296646118,9565.49470949173
1775791667,9577.0,9576.5,9576.629863262177,9565.45214509964
1775791668,9577.0,9576.5,9576.55522441864,9565.409581184387
1775791669,9577.0,9576.5,9576.526240348816,9565.367019176483
1775791670,9576.0,9576.5,9576.512070178986,9565.324457645416
1775791671,9576.0,9576.5,9576.436826229095,9565.28189754486
1775791672,9576.0,9576.5,9576.406923770905,9565.23933839798
1775791673,9576.0,9576.25,9576.378984451294,9565.19678068161
1775791674,9576.0,9576.25,9576.319609165192,9565.154223442078
1775791675,9576.0,9576.25,9576.298242092133,9565.111667633057
1775791676,9576.0,9576.25,9576.240595817566,9565.06911277771
1775791677,9576.0,9576.25,9576.183769702911,9565.026559829712
1775791678,9576.0,9576.25,9576.201406478882,9564.984006881714
1775791679,9576.0,9576.0,9576.099140644073,9564.941455841064
1775791680,9576.0,9576.0,9576.079443454742,9564.89890575409
1775791681,9576.0,9576.0,9576.008427619934,9564.856356620789
1775791682,9576.0,9575.75,NaN,9564.813808441162
1775791683,9576.0,9576.0,9575.981464862823,9564.771261692047
1775791684,9576.0,9575.75,9575.858710765839,9564.728715896606
1775791685,9576.0,9575.75,9575.857050895691,9564.686171531677
1775791686,9576.0,9575.75,9575.806836128235,9564.643627643585
1775791687,9576.0,9575.75,9575.766943454742,9564.601085186005
1775791688,9576.0,9575.75,9575.741816520691,9564.558544158936
1775791689,9576.0,9575.75,9575.685742378235,9564.51600408554
1775791690,9576.0,9575.5,9575.639150619507,9564.473464488983
1775791691,9576.0,9575.5,9575.618398666382,9564.430927276611
1775791692,9576.0,9575.5,9575.558789253235,9564.38839006424
1775791693,9575.0,9575.5,9575.521455287933,9564.345854759216
1775791694,9575.0,9575.5,9575.480888843536,9564.30331993103
1775791695,9575.0,9575.5,9575.43744134903,9564.260786533356
1775791696,9575.0,9575.25,9575.395195484161,9564.218254566193
1775791697,9575.0,9575.25,9575.356894493103,9564.175723075867
1775791698,9575.0,9575.25,9575.311611175537,9564.133193016052
1775791699,9575.0,9575.25,9575.256523609161,9564.090663909912
1775791700,9575.0,9575.25,9575.238368988037,9564.048136234283
1775791701,9575.0,9575.25,9575.195527553558,9564.00560951233
1775791702,9575.0,9575.0,9575.088476657867,9563.963084220886
1775791703,9575.0,9575.0,9575.122246265411,9563.920559883118
1775791704,9575.0,9575.0,9575.079199314117,9563.878036499023
1775791705,9575.0,9575.0,9574.991894721985,9563.83551454544
1775791706,9575.0,9575.0,9574.981787204742,9563.792993545532
1775791707,9575.0,9575.0,9574.897607326508,9563.750473499298
1775791708,9575.0,9574.75,9574.878154277802,9563.707954883575
1775791709,9575.0,9574.75,9574.879072189331,9563.665437698364
1775791710,9575.0,9574.75,9574.747089862823,9563.622920513153
1775791711,9575.0,9574.75,9574.799394607544,9563.58040523529
1775791712,9575.0,9574.75,9574.73252916336,9563.53789138794
1775791713,9575.0,9574.75,9574.692783355713,9563.495378494263
1775791714,9575.0,9574.5,9574.668867111206,9563.45286655426
1775791715,9575.0,9574.5,9574.525478363037,9563.410355567932
1775791716,9575.0,9574.5,9574.56393623352,9563.367845535278
1775791717,9574.0,9574.5,NaN,9563.325337409973
1775791718,9574.0,9574.5,9574.444023609161,9563.282830238342
1775791719,9574.0,9574.5,NaN,9563.240323543549
1775791720,9574.0,9574.25,9573.913613319397,9563.197818756104
1775791721,9574.0,9574.25,9574.271201133728,9563.155314445496
1775791722,9574.0,9574.25,9574.604345798492,9563.112812042236
1775791723,9574.0,9574.25,9574.737548828125,9563.070310592651
1775791724,9574.0,9574.25,9574.209619045258,9563.02781009674
1775791725,9574.0,9574.25,NaN,9562.985310554504
1775791726,9574.0,9574.0,9573.875722885132,9562.942811965942
1775791727,9574.0,9574.0,9574.078535079956,9562.900315284729
1775791728,9574.0,9574.0,9574.062617301941,9562.857819080353
1775791729,9574.0,9574.0,9573.975546836853,9562.815324783325
1775791730,9574.0,9574.0,9573.693915843964,9562.772830963135
1775791731,9574.0,9573.75,9573.909257888794,9562.730338573456
1775791732,9574.0,9573.75,9573.877958774567,9562.687847614288
1775791733,9574.0,9573.75,9573.779140472412,9562.645357131958
1775791734,9574.0,9573.75,9573.807275295258,9562.602867603302
1775791735,9574.0,9573.75,9573.26313495636,9562.560379981995
1775791736,9574.0,9573.75,9573.704775333405,9562.517893314362
1775791737,9574.0,9573.5,9573.649003982544,9562.47540807724
1775791738,9574.0,9573.5,NaN,9562.432923316956
1775791739,9574.0,9573.5,NaN,9562.390439987183
1775791740,9573.0,9573.5,9573.568212985992,9562.347958087921
1775791741,9573.0,9573.5,9573.467841625214,9562.305477142334
1775791742,9573.0,9573.5,NaN,9562.262997150421
1775791743,9573.0,9573.25,9573.686191558838,9562.220519065857
1775791744,9573.0,9573.25,9573.048427581787,9562.17804145813
1775791745,9573.0,9573.25,NaN,9562.135564804077
1775791746,9573.0,9573.25,9573.18510723114,9562.093090057373
1775791747,9573.0,9573.25,9573.238476753235,9562.050615787506
1775791748,9573.0,9573.25,9573.198847770691,9562.00814294815
1775791749,9573.0,9573.0,9573.142558574677,9561.965671539307
1775791750,9573.0,9573.0,9572.546640396118,9561.9232006073
1775791751,9573.0,9573.0,9573.053017616272,9561.880731582642
1775791752,9573.0,9573.0,9573.289628982544,9561.83826303482
1775791753,9573.0,9573.0,9572.953320503235,9561.795796394348
1775791754,9573.0,9573.0,NaN,9561.753330230713
1775791755,9573.0,9572.75,9572.419296741486,9561.71086549759
1775791756,9573.0,9572.75,9572.803984165192,9561.668402194977
1775791757,9573.0,9572.75,9572.545009613037,9561.625939846039
1775791758,9573.0,9572.75,9573.077285289764,9561.583478450775
1775791759,9573.0,9572.75,9572.92046880722,9561.541018486023
1775791760,9573.0,9572.75,9572.694472789764,9561.498559951782
1775791761,9573.0,9572.5,9572.64594745636,9561.456102371216
1775791762,9573.0,9572.5,NaN,9561.413645744324
1775791763,9573.0,9572.5,9572.596415996552,9561.371190547943
1775791764,9572.0,9572.5,9572.051465034485,9561.328736305237
1775791765,9572.0,9572.5,9572.47216796875,9561.286283493042
1775791766,9572.0,9572.25,9572.348593711853,9561.243831634521
1775791767,9572.0,9572.25,9572.415781021118,9561.201380729675
1775791768,9572.0,9572.25,9572.3037109375,9561.15893125534
1775791769,9572.0,9572.25,9572.298300743103,9561.116483211517
1775791770,9572.0,9572.25,9572.20849609375,9561.074035644531
1775791771,9572.0,9572.25,9572.247314453125,9561.031589984894
1775791772,9572.0,9572.0,9572.189130783081,9560.98914527893
1775791773,9572.0,9572.0,9572.09370136261,9560.946701526642
1775791774,9572.0,9572.0,9572.05908203125,9560.904259204865
1775791775,9572.0,9572.0,9572.076669692993,9560.861818313599
1775791776,9572.0,9572.0,9571.721836090088,9560.81937789917
1775791777,9572.0,9572.0,9571.96885728836,9560.776938915253
1775791778,9572.0,9571.75,9572.148417949677,9560.734501361847
1775791779,9572.0,9571.75,9571.892988204956,9560.692064762115
1775791780,9572.0,9571.75,9571.833456993103,9560.649629592896
1775791781,9572.0,9571.75,9571.821113109589,9560.60719537735
1775791782,9572.0,9571.75,9571.717753887177,9560.564762115479
1775791783,9572.0,9571.75,9571.668232440948,9560.522330760956
1775791784,9572.0,9571.5,9571.673233032227,9560.47989988327
1775791785,9572.0,9571.5,9571.617343902588,9560.437470436096
1775791786,9572.0,9571.5,9571.551064491272,9560.395042419434
1775791787,9571.0,9571.5,9571.521308422089,9560.352615833282
1775791788,9571.0,9571.5,9571.517402172089,9560.310189723969
1775791789,9571.0,9571.5,9571.433554172516,9560.267765045166
1775791790,9571.0,9571.25,9571.388750076294,9560.225341796875
1775791791,9571.0,9571.25,9571.334345817566,9560.182919502258
1775791792,9571.0,9571.25,9571.380166053772,9560.140498638153
1775791793,9571.0,9571.25,9571.249707221985,9560.098078727722
1775791794,9571.0,9571.25,NaN,9560.055659770966
1775791795,9571.0,9571.25,9571.197978496552,9560.01324224472
1775791796,9571.0,9571.0,9571.104511737823,9559.97082567215
1775791797,9571.0,9571.0,9571.103164196014,9559.928411006927
1775791798,9571.0,9571.0,9571.097509860992,9559.885996818542
1775791799,9571.0,9571.0,9571.024882793427,9559.843584537506
1775791800,9571.0,9571.0,9571.20155286789,9559.801172733307
1775791801,9571.0,9571.0,9570.711240291595,9559.75876235962
1775791802,9571.0,9570.75,9570.856435775757,9559.716353416443
1775791803,9571.0,9570.75,9570.857763767242,9559.673944950104
1775791804,9571.0,9570.75,9570.809345722198,9559.631538391113
1775791805,9571.0,9570.75,9570.75201177597,9559.589132785797
1775791806,9571.0,9570.75,9570.681455135345,9559.546728610992
1775791807,9571.0,9570.5,9570.713671684265,9559.5043258667
1775791808,9571.0,9570.5,9570.681279182434,9559.46192407608
1775791809,9571.0,9570.5,9570.521640777588,9559.419523239136
1775791810,9570.0,9570.5,NaN,9559.377123832703
1775791811,9570.0,9570.5,9570.551084041595,9559.334725379944
1775791812,9570.0,9570.5,9570.44200181961,9559.292328357697
1775791813,9570.0,9570.25,NaN,9559.249932289124
1775791814,9570.0,9570.25,9570.357626914978,9559.207537651062
1775791815,9570.0,9570.25,9570.380586147308,9559.165144443512
1775791816,9570.0,9570.25,9570.301015853882,9559.122751712799
1775791817,9570.0,9570.25,9570.216171741486,9559.080360889435
1775791818,9570.0,9570.25,9570.240029335022,9559.037971019745
1775791819,9570.0,9570.25,9570.186758041382,9558.99558210373
1775791820,9570.0,9570.0,9570.106572151184,9558.953195095062
1775791821,9570.0,9570.0,9570.073310375214,9558.91080904007
1775791822,9570.0,9570.0,9570.02983379364,9558.868423461914
1775791823,9570.0,9570.0,9569.796572208405,9558.826040267944
1775791824,9570.0,9570.0,9569.951836109161,9558.783657550812
1775791825,9570.0,9569.75,9569.90180683136,9558.74127626419
1775791826,9570.0,9569.75,9569.881318569183,9558.698895931244
1775791827,9570.0,9569.75,9569.80132818222,9558.656517028809
1775791828,9570.0,9569.75,9569.791874885559,9558.614139080048
1775791829,9570.0,9569.75,9569.776435375214,9558.571763038635
1775791830,9570.0,9569.75,9569.696542739868,9558.52938747406
1775791831,9570.0,9569.5,9569.683935642242,9558.487013339996
1775791832,9570.0,9569.5,9569.578515529633,9558.444640636444
1775791833,9570.0,9569.5,9569.595019340515,9558.402268886566
1775791834,9569.0,9569.5,9569.281640529633,9558.3598985672
1775791835,9569.0,9569.5,9569.47206068039,9558.317529678345
1775791836,9569.0,9569.5,9569.454287052155,9558.275161266327
1775791837,9569.0,9569.25,9569.390468597412,9558.232794761658
1775791838,9569.0,9569.25,9569.36290025711,9558.190429210663
1775791839,9569.0,9569.25,9569.332011699677,9558.148064613342
1775791840,9569.0,9569.25,9569.263945102692,9558.10570192337
1775791841,9569.0,9569.25,9569.218867301941,9558.063340187073
1775791842,9569.0,9569.25,9569.188066482544,9558.020978927612
1775791843,9569.0,9569.0,9569.141015529633,9557.9786195755
1775791844,9569.0,9569.0,9569.1083984375,9557.936262130737
1775791845,9569.0,9569.0,9569.086347579956,9557.893904685974
1775791846,9569.0,9569.0,9569.024716854095,9557.85154914856
1775791847,9569.0,9569.0,9568.932704925537,9557.80919456482
1775791848,9569.0,9569.0,9568.957499980927,9557.76684141159
1775791849,9569.0,9568.75,9568.898808479309,9557.724489212036
1775791850,9569.0,9568.75,9568.841240406036,9557.682138442993
1775791851,9569.0,9568.75,9568.832597732544,9557.639788627625
1775791852,9569.0,9568.75,9568.754033088684,9557.597440719604
1775791853,9569.0,9568.75,9568.727324008942,9557.555093765259
1775791854,9569.0,9568.75,9568.675566196442,9557.512747764587
1775791855,9569.0,9568.5,9568.657529830933,9557.470403194427
1775791856,9569.0,9568.5,9568.563349723816,9557.428059577942
1775791857,9569.0,9568.5,9568.577617168427,9557.385717391968
1775791858,9568.0,9568.5,9568.528525829315,9557.343376636505
1775791859,9568.0,9568.5,9568.449072360992,9557.301036834717
1775791860,9568.0,9568.5,9568.464921951294,9557.25869846344
1775791861,9568.0,9568.25,9568.356347560883,9557.216361045837
1775791862,9568.0,9568.25,9568.330742359161,9557.174025535583
1775791863,9568.0,9568.25,9568.307763576508,9557.131690502167
1775791864,9568.0,9568.25,9568.280966758728,9557.089356899261
1775791865,9568.0,9568.25,9568.188300609589,9557.047025203705
1775791866,9568.0,9568.25,9568.184765815735,9557.004693984985
1775791867,9568.0,9568.0,9568.129697322845,9556.962364196777
1775791868,9568.0,9568.0,9568.092988491058,9556.92003583908
1775791869,9568.0,9568.0,9568.07368183136,9556.877708435059
1775791870,9568.0,9568.0,9567.973994255066,9556.835382461548
1775791871,9568.0,9568.0,9567.96685552597,9556.793057441711
1775791872,9568.0,9567.75,9567.909843921661,9556.750733852386
1775791873,9568.0,9567.75,9567.583613395691,9556.708411693573
1775791874,9568.0,9567.75,9567.89501953125,9556.666090488434
1775791875,9568.0,9567.75,NaN,9556.623771190643
1775791876,9568.0,9567.75,9567.770644664764,9556.58145236969
1775791877,9568.0,9567.75,9567.70838880539,9556.539134979248
1775791878,9568.0,9567.5,9567.652714729309,9556.496819019318
1775791879,9568.0,9567.5,9567.392890453339,9556.454504489899
1775791880,9568.0,9567.5,9567.603769302368,9556.412190914154
1775791881,9567.0,9567.5,9567.484375,9556.369878292084
1775791882,9567.0,9567.5,9567.497207164764,9556.327567100525
1775791883,9567.0,9567.5,NaN,9556.285257816315
1775791884,9567.0,9567.25,9567.420390605927,9556.242949008942
1775791885,9567.0,9567.25,9567.374492168427,9556.20064163208
1775791886,9567.0,9567.25,NaN,9556.158336162567
1775791887,9567.0,9567.25,NaN,9556.116031169891
1775791888,9567.0,9567.25,9567.26226568222,9556.073727607727
1775791889,9567.0,9567.25,9567.182255744934,9556.031425476074
1775791890,9567.0,9567.0,9567.16839838028,9555.989124774933
1775791891,9567.0,9567.0,NaN,9555.946824550629
1775791892,9567.0,9567.0,9567.108056545258,9555.904526233673
1775791893,9567.0,9567.0,NaN,9555.862229347229
1775791894,9567.0,9567.0,NaN,9555.81993341446
1775791895,9567.0,9567.0,NaN,9555.777638435364
1775791896,9567.0,9566.75,NaN,9555.73534488678
1775791897,9567.0,9566.75,NaN,9555.693053245544
1775791898,9567.0,9566.75,NaN,9555.650762081146
1775791899,9567.0,9566.75,NaN,9555.608472824097
1775791900,9567.0,9566.75,NaN,9555.566184043884
1775791901,9567.0,9566.75,NaN,9555.52389717102
1775791902,9567.0,9566.5,NaN,9555.481611251831
1775791903,9567.0,9566.5,NaN,9555.439326763153
1775791904,9567.0,9566.5,NaN,9555.397043704987
1775791905,9566.0,9566.5,NaN,9555.354761600494
1775791906,9566.0,9566.5,NaN,9555.312480926514
1775791907,9566.0,9566.5,NaN,9555.270201206207
1775791908,9566.0,9566.25,NaN,9555.227922916412
1775791909,9566.0,9566.25,NaN,9555.185646057129
1775791910,9566.0,9566.25,NaN,9555.14337015152
1775791911,9566.0,9566.25,NaN,9555.10109615326
1775791912,9566.0,9566.25,NaN,9555.058822631836
1775791913,9566.0,9566.25,NaN,9555.016551017761
1775791914,9566.0,9566.0,NaN,9554.974280834198
1775791915,9566.0,9566.0,NaN,9554.932011604309
1775791916,9566.0,9566.0,NaN,9554.889743328094
1775791917,9566.0,9566.0,NaN,9554.847476482391
1775791918,9566.0,9566.0,NaN,9554.8052110672
1775791919,9566.0,9566.0,NaN,9554.76294708252
1775791920,9566.0,9565.75,NaN,9554.720684051514
1775791921,9566.0,9565.75,NaN,9554.67842245102
1775791922,9566.0,9565.75,NaN,9554.6361618042
1775791923,9566.0,9565.75,NaN,9554.593903064728
1775791924,9566.0,9565.75,NaN,9554.55164527893
1775791925,9566.0,9565.5,NaN,9554.509388923645
1775791926,9566.0,9565.5,NaN,9554.467133522034
1775791927,9566.0,9565.5,NaN,9554.424879550934
1775791928,9565.0,9565.5,NaN,9554.382627010345
1775791929,9565.0,9565.5,NaN,9554.340375900269
1775791930,9565.0,9565.5,NaN,9554.298125743866
1775791931,9565.0,9565.25,NaN,9554.255877017975
1775791932,9565.0,9565.25,NaN,9554.213629722595
1775791933,9565.0,9565.25,NaN,9554.17138338089
1775791934,9565.0,9565.25,NaN,9554.129137992859
1775791935,9565.0,9565.25,NaN,9554.086894512177
1775791936,9565.0,9565.25,NaN,9554.044652462006
1775791937,9565.0,9565.0,NaN,9554.002411365509
1775791938,9565.0,9565.0,NaN,9553.960171699524
1775791939,9565.0,9565.0,NaN,9553.917932987213
1775791940,9565.0,9565.0,NaN,9553.875696182251
1775791941,9565.0,9565.0,NaN,9553.833460330963
1775791942,9565.0,9565.0,NaN,9553.79122543335
1775791943,9565.0,9564.75,NaN,9553.748991966248
1775791944,9565.0,9564.75,NaN,9553.706760406494
1775791945,9565.0,9564.75,NaN,9553.664529800415
1775791946,9565.0,9564.75,NaN,9553.622300624847
1775791947,9565.0,9564.75,NaN,9553.580071926117
1775791948,9565.0,9564.5,NaN,9553.537845611572
1775791949,9565.0,9564.5,NaN,9553.495620250702
1775791950,9565.0,9564.5,NaN,9553.453395843506
1775791951,9565.0,9564.5,NaN,9553.411172866821
1775791952,9564.0,9564.5,NaN,9553.368951320648
1775791953,9564.0,9564.5,NaN,9553.326731204987
1775791954,9564.0,9564.5,NaN,9553.284512043
1775791955,9564.0,9564.25,NaN,9553.242294311523
1775791956,9564.0,9564.25,NaN,9553.200078010559
1775791957,9564.0,9564.25,NaN,9553.157863140106
1775791958,9564.0,9564.25,NaN,9553.115649223328
1775791959,9564.0,9564.25,NaN,9553.07343673706
1775791960,9564.0,9564.25,NaN,9553.031225204468
1775791961,9564.0,9564.0,NaN,9552.989015579224
1775791962,9564.0,9564.0,NaN,9552.946807384491
1775791963,9564.0,9564.0,NaN,9552.904600143433
1775791964,9564.0,9564.0,NaN,9552.862394332886
1775791965,9564.0,9564.0,NaN,9552.820189476013
1775791966,9564.0,9563.75,NaN,9552.777986049652
1775791967,9564.0,9563.75,NaN,9552.73578453064
1775791968,9564.0,9563.75,NaN,9552.693583488464
1775791969,9564.0,9563.75,NaN,9552.6513838768
1775791970,9564.0,9563.75,NaN,9552.609186172485
1775791971,9564.0,9563.75,NaN,9552.566989898682
1775791972,9564.0,9563.75,NaN,9552.524794101715
1775791973,9564.0,9563.5,NaN,9552.48259973526
1775791974,9564.0,9563.5,NaN,9552.440407276154
1775791975,9563.0,9563.5,NaN,9552.398215770721
1775791976,9563.0,9563.5,NaN,9552.3560256958
1775791977,9563.0,9563.5,NaN,9552.313836574554
1775791978,9563.0,9563.25,NaN,9552.271649360657
1775791979,9563.0,9563.25,NaN,9552.229463100433
1775791980,9563.0,9563.25,NaN,9552.187278270721
1775791981,9563.0,9563.25,NaN,9552.145094871521
1775791982,9563.0,9563.25,NaN,9552.102912425995
1775791983,9563.0,9563.25,NaN,9552.060731887817
1775791984,9563.0,NaN,NaN,9552.018552303314
1775791985,9563.0,9563.0,NaN,9551.976373672485
1775791986,9563.0,9563.0,NaN,9551.934196949005
1775791987,9563.0,9563.0,NaN,9551.8920211792
1775791988,9563.0,9563.0,NaN,9551.849846839905
1775791989,9563.0,9563.0,NaN,9551.807674407959
1775791990,9563.0,NaN,NaN,9551.76550245285
1775791991,9563.0,NaN,NaN,9551.723331928253
1775791992,9563.0,9562.75,NaN,9551.681163311005
1775791993,9563.0,NaN,NaN,9551.63899564743
1775791994,9563.0,NaN,NaN,9551.596829414368
1775791995,9563.0,NaN,NaN,9551.55466413498
1775791996,9563.0,NaN,NaN,9551.51250076294
1775791997,9563.0,NaN,NaN,9551.470338344574
1775791998,9563.0,NaN,NaN,9551.42817735672
1775791999,9562.0,NaN,NaN,9551.386017799377
1775792000,9562.0,NaN,NaN,9551.343859672546
1775792001,9562.0,NaN,NaN,9551.30170249939
1775792002,9562.0,NaN,NaN,9551.259547233582
1775792003,9562.0,NaN,NaN,9551.21739244461
1775792004,9562.0,NaN,NaN,9551.175240039825
1775792005,9562.0,NaN,NaN,9551.133088111877
1775792006,9562.0,NaN,NaN,9551.090938091278
1775792007,9562.0,NaN,NaN,9551.048789024353
1775792008,9562.0,NaN,NaN,9551.006640911102
1775792009,9562.0,NaN,NaN,9550.9644947052
1775792010,9562.0,NaN,NaN,9550.92234992981
1775792011,9562.0,NaN,NaN,9550.88020658493
1775792012,9562.0,NaN,NaN,9550.838064670563
1775792013,9562.0,NaN,NaN,9550.79592370987
1775792014,9562.0,NaN,NaN,9550.75378370285
1775792015,9562.0,NaN,NaN,9550.711646080017
1775792016,9562.0,NaN,NaN,9550.669508934021
1775792017,9562.0,NaN,NaN,9550.627373695374
1775792018,9562.0,NaN,NaN,9550.585238933563
1775792019,9562.0,NaN,NaN,9550.543106079102
1775792020,9562.0,NaN,NaN,9550.500974655151
1775792021,9562.0,NaN,NaN,9550.458844661713
1775792022,9561.0,NaN,NaN,9550.416716098785
1775792023,9561.0,NaN,NaN,9550.374588489532
1775792024,9561.0,NaN,NaN,9550.332462787628
1775792025,9561.0,NaN,NaN,9550.290338039398
1775792026,9561.0,NaN,NaN,9550.248214244843
1775792027,9561.0,NaN,NaN,9550.206092834473
1775792028,9561.0,NaN,NaN,9550.16397190094
1775792029,9561.0,NaN,NaN,9550.121852397919
1775792030,9561.0,NaN,NaN,9550.079734802246
1775792031,9561.0,NaN,NaN,9550.037618160248
1775792032,9561.0,NaN,NaN,9549.995502948761
1775792033,9561.0,NaN,NaN,9549.953389167786
1775792034,9561.0,NaN,NaN,9549.911276817322
1775792035,9561.0,NaN,NaN,9549.869165420532
1775792036,9561.0,NaN,NaN,9549.827055454254
1775792037,9561.0,NaN,NaN,9549.784947395325
1775792038,9561.0,NaN,NaN,9549.742839813232
1775792039,9561.0,NaN,NaN,9549.700734615326
1775792040,9561.0,NaN,NaN,9549.658629894257
1775792041,9561.0,NaN,NaN,9549.616527080536
1775792042,9561.0,NaN,NaN,9549.57442522049
1775792043,9561.0,NaN,NaN,9549.532325267792
1775792044,9561.0,NaN,NaN,9549.490226268768
1775792045,9561.0,NaN,NaN,9549.448128700256
1775792046,9560.0,NaN,NaN,9549.406032562256
1775792047,9560.0,NaN,NaN,9549.36393737793
1775792048,9560.0,NaN,NaN,9549.32184457779
1775792049,9560.0,NaN,NaN,9549.279752254486
1775792050,9560.0,NaN,NaN,9549.237661838531
1775792051,9560.0,NaN,NaN,9549.195571899414
1775792052,9560.0,NaN,NaN,9549.153484344482
1775792053,9560.0,NaN,NaN,9549.111397743225
1775792054,9560.0,NaN,NaN,9549.06931257248
1775792055,9560.0,NaN,NaN,9549.027228832245
1775792056,9560.0,NaN,NaN,9548.985146522522
1775792057,9560.0,NaN,NaN,9548.943065166473
1775792058,9560.0,9560.0,NaN,9548.900985240936
1775792059,9560.0,9560.0,NaN,9548.858907222748
1775792060,9560.0,9560.0,NaN,9548.816830158234
1775792061,9560.0,9559.75,NaN,9548.774754524231
1775792062,9560.0,9559.75,NaN,9548.73268032074
1775792063,9560.0,9559.75,NaN,9548.69060754776
1775792064,9560.0,9559.75,NaN,9548.648536205292
1775792065,9560.0,9559.75,NaN,9548.606466293335
1775792066,9560.0,9559.75,NaN,9548.564397335052
1775792067,9560.0,9559.5,NaN,9548.522330284119
1775792068,9560.0,9559.5,NaN,9548.48026418686
1775792069,9560.0,9559.5,NaN,9548.438199520111
1775792070,9559.0,9559.5,NaN,9548.396136760712
1775792071,9559.0,9559.5,NaN,9548.35407447815
1775792072,9559.0,9559.5,NaN,9548.312014579773
1775792073,9559.0,9559.25,NaN,9548.269955158234
1775792074,9559.0,9559.25,NaN,9548.227897644043
1775792075,9559.0,9559.25,NaN,9548.185841560364
1775792076,9559.0,9559.25,NaN,9548.143786907196
1775792077,9559.0,9559.25,NaN,9548.101732730865
1775792078,9559.0,9559.25,NaN,9548.059681415558
1775792079,9559.0,9559.0,NaN,9548.017630577087
1775792080,9559.0,9559.0,NaN,9547.975581169128
1775792081,9559.0,9559.0,NaN,9547.93353319168
1775792082,9559.0,9559.0,NaN,9547.891486644745
1775792083,9559.0,9559.0,NaN,9547.84944152832
1775792084,9559.0,9558.75,NaN,9547.807397842407
1775792085,9559.0,9558.75,NaN,9547.765355587006
1775792086,9559.0,9558.75,NaN,9547.723314285278
1775792087,9559.0,9558.75,NaN,9547.6812748909
1775792088,9559.0,9558.75,NaN,9547.639236450195
1775792089,9559.0,9558.75,NaN,9547.59719991684
1775792090,9559.0,9558.5,NaN,9547.555164337158
1775792091,9559.0,9558.5,NaN,9547.513130664825
1775792092,9559.0,9558.5,NaN,9547.471097946167
1775792093,9558.0,9558.5,NaN,9547.42906665802
1775792094,9558.0,9558.5,NaN,9547.387037277222
1775792095,9558.0,9558.5,NaN,9547.345008850098
1775792096,9558.0,9558.25,NaN,9547.302981853485
1775792097,9558.0,9558.25,NaN,9547.260956287384
1775792098,9558.0,9558.25,NaN,9547.218932151794
1775792099,9558.0,9558.25,NaN,9547.176909446716
1775792100,9558.0,9558.25,NaN,9547.13488817215
1775792101,9558.0,9558.25,NaN,9547.092867851257
1775792102,9558.0,9558.0,NaN,9547.050849437714
1775792103,9558.0,9558.0,NaN,9547.008832454681
1775792104,9558.0,9558.0,NaN,9546.966816425323
1775792105,9558.0,9558.0,NaN,9546.924802303314
1775792106,9558.0,9558.0,NaN,9546.88278913498
1775792107,9558.0,9558.0,NaN,9546.840777873993
1775792108,9558.0,9557.75,NaN,9546.798768043518
1775792109,9558.0,9557.75,NaN,9546.756759166718
1775792110,9558.0,9557.75,NaN,9546.714751720428
1775792111,9558.0,9557.75,NaN,9546.672746181488
1775792112,9558.0,9557.75,NaN,9546.630741596222
1775792113,9558.0,9557.75,NaN,9546.588738441467
1775792114,9558.0,9557.5,NaN,9546.546737194061
1775792115,9558.0,9557.5,NaN,9546.504736423492
1775792116,9558.0,9557.5,NaN,9546.46273803711
1775792117,9557.0,9557.5,NaN,9546.420740127563
1775792118,9557.0,9557.5,NaN,9546.378744602203
1775792119,9557.0,9557.5,NaN,9546.336750030518
1775792120,9557.0,9557.25,NaN,9546.294756889343
1775792121,9557.0,9557.25,NaN,9546.25276517868
1775792122,9557.0,9557.25,NaN,9546.210774898529
1775792123,9557.0,9557.25,NaN,9546.168785572052
1775792124,9557.0,9557.25,NaN,9546.126798152924
1775792125,9557.0,9557.25,NaN,9546.084812641144
1775792126,9557.0,9557.0,NaN,9546.042827606201
1775792127,9557.0,9557.0,NaN,9546.000844478607
1775792128,9557.0,9557.0,NaN,9545.958862304688
1775792129,9557.0,9557.0,NaN,9545.916882514954
1775792130,9557.0,9557.0,NaN,9545.874903202057
1775792131,9557.0,9557.0,NaN,9545.832925796509
1775792132,9557.0,9556.75,NaN,9545.790949821472
1775792133,9557.0,9556.75,NaN,9545.748975276947
1775792134,9557.0,9556.75,NaN,9545.707001686096
1775792135,9557.0,9556.75,NaN,9545.665030479431
1775792136,9557.0,9556.75,NaN,9545.623059749603
1775792137,9557.0,9556.75,NaN,9545.581090927124
1775792138,9557.0,9556.5,NaN,9545.539123535156
1775792139,9557.0,9556.5,NaN,9545.4971575737
1775792140,9557.0,9556.5,NaN,9545.455193042755
1775792141,9556.0,9556.5,NaN,9545.413228988647
1775792142,9556.0,9556.5,NaN,9545.371267318726
1775792143,9556.0,9556.25,NaN,9545.329307079315
1775792144,9556.0,9556.25,NaN,9545.287348747253
1775792145,9556.0,9556.25,NaN,9545.245390892029
1775792146,9556.0,9556.25,NaN,9545.203434944153
1775792147,9556.0,9556.25,NaN,9545.161480426788
1775792148,9556.0,9556.25,NaN,9545.119526863098
1775792149,9556.0,9556.25,NaN,9545.077575206757
1775792150,9556.0,9556.0,NaN,9545.035625457764
1775792151,9556.0,9556.0,NaN,9544.993676185608
1775792152,9556.0,9556.0,NaN,9544.9517288208
1775792153,9556.0,9556.0,NaN,9544.909782886505
1775792154,9556.0,9556.0,NaN,9544.867837905884
1775792155,9556.0,9555.75,NaN,9544.825894832611
1775792156,9556.0,9555.75,NaN,9544.783953666687
1775792157,9556.0,9555.75,NaN,9544.7420129776
1775792158,9556.0,9555.75,NaN,9544.700074672699
1775792159,9556.0,9555.75,NaN,9544.658137321472
1775792160,9556.0,9555.75,NaN,9544.616201400757
1775792161,9556.0,9555.5,NaN,9544.574266910553
1775792162,9556.0,9555.5,NaN,9544.53233385086
1775792163,9556.0,9555.5,NaN,9544.49040222168
1775792164,9555.0,9555.5,NaN,9544.44847202301
1775792165,9555.0,9555.5,NaN,9544.406543254852
1775792166,9555.0,9555.5,NaN,9544.364616394043
1775792167,9555.0,9555.25,NaN,9544.322690486908
1775792168,9555.0,9555.25,NaN,9544.280766010284
1775792169,9555.0,9555.25,NaN,9544.23884344101
1775792170,9555.0,9555.25,NaN,9544.196922302246
1775792171,9555.0,9555.25,NaN,9544.155002117157
1775792172,9555.0,9555.25,NaN,9544.113083839417
1775792173,9555.0,9555.0,NaN,9544.07116651535
1775792174,9555.0,9555.0,NaN,9544.029251098633
1775792175,9555.0,9555.0,NaN,9543.987337112427
1775792176,9555.0,9555.0,NaN,9543.945424079895
1775792177,9555.0,9555.0,NaN,9543.903512954712
1775792178,9555.0,9555.0,NaN,9543.86160326004
1775792179,9555.0,9554.75,NaN,9543.81969499588
1775792180,9555.0,9554.75,NaN,9543.777788162231
1775792181,9555.0,9554.75,NaN,9543.735882759094
1775792182,9555.0,9554.75,NaN,9543.693978786469
1775792183,9555.0,9554.75,NaN,9543.652076244354
1775792184,9555.0,9554.75,NaN,9543.610175609589
1775792185,9555.0,9554.5,NaN,9543.568275928497
1775792186,9555.0,9554.5,NaN,9543.526377677917
1775792187,9555.0,9554.5,NaN,9543.48448085785
1775792188,9554.0,9554.5,NaN,9543.442586421967
1775792189,9554.0,9554.5,NaN,9543.400692462921
1775792190,9554.0,9554.5,NaN,9543.358800411224
1775792191,9554.0,9554.25,NaN,9543.316909313202
1775792192,9554.0,9554.25,NaN,9543.275020122528
1775792193,9554.0,9554.25,NaN,9543.233132362366
1775792194,9554.0,9554.25,NaN,9543.191245555878
1775792195,9554.0,9554.25,NaN,9543.149360656738
1775792196,9554.0,9554.0,NaN,9543.107477664948
1775792197,9554.0,9554.0,NaN,9543.065595626831
1775792198,9554.0,9554.0,NaN,9543.023715019226
1775792199,9554.0,9554.0,NaN,9542.981835842133
1775792200,9554.0,9554.0,NaN,9542.939958572388
1775792201,9554.0,9554.0,NaN,9542.898082256317
1775792202,9554.0,9554.0,NaN,9542.856207847595
1775792203,9554.0,9553.75,NaN,9542.814334869385
1775792204,9554.0,9553.75,NaN,9542.772463321686
1775792205,9554.0,9553.75,NaN,9542.730593204498
1775792206,9554.0,9553.75,NaN,9542.688724517822
1775792207,9554.0,9553.75,NaN,9542.646857261658
1775792208,9554.0,9553.75,NaN,9542.604991436005
1775792209,9554.0,9553.5,NaN,9542.563127040863
1775792210,9554.0,9553.5,NaN,9542.52126455307
1775792211,9553.0,9553.5,NaN,9542.479403018951
1775792212,9553.0,9553.5,NaN,9542.437543392181
1775792213,9553.0,9553.5,NaN,9542.395685195923
1775792214,9553.0,9553.25,NaN,9542.353827953339
1775792215,9553.0,9553.25,NaN,9542.311972618103
1775792216,9553.0,9553.25,NaN,9542.270119190216
1775792217,9553.0,9553.25,NaN,9542.228266716003
1775792218,9553.0,9553.25,NaN,9542.18641614914
1775792219,9553.0,9553.25,NaN,9542.14456653595
1775792220,9553.0,9553.0,NaN,9542.102718353271
1775792221,9553.0,9553.0,NaN,9542.060872077942
1775792222,9553.0,9553.0,NaN,9542.019026756287
1775792223,9553.0,9553.0,NaN,9541.977183818817
1775792224,9553.0,9553.0,NaN,9541.935341835022
1775792225,9553.0,9553.0,NaN,9541.893501281738
1775792226,9553.0,9552.75,NaN,9541.851662158966
1775792227,9553.0,9552.75,NaN,9541.809824943542
1775792228,9553.0,9552.75,NaN,9541.767988681793
1775792229,9553.0,9552.75,NaN,9541.726153850555
1775792230,9553.0,9552.75,NaN,9541.684321403503
1775792231,9553.0,9552.75,NaN,9541.642489433289
1775792232,9553.0,9552.5,NaN,9541.60065984726
1775792233,9553.0,9552.5,NaN,9541.558830738068
1775792234,9553.0,9552.5,NaN,9541.517004013062
1775792235,9552.0,9552.5,NaN,9541.47517824173
1775792236,9552.0,9552.5,NaN,9541.433354377747
1775792237,9552.0,9552.5,NaN,9541.391531944275
1775792238,9552.0,9552.25,NaN,9541.349710464478
1775792239,9552.0,9552.25,NaN,9541.307890892029
1775792240,9552.0,9552.25,NaN,9541.266073226929
1775792241,9552.0,9552.25,NaN,9541.224256515503
1775792242,9552.0,9552.25,NaN,9541.182441711426
1775792243,9552.0,9552.25,NaN,9541.140627861023
1775792244,9552.0,9552.0,NaN,9541.098815917969
1775792245,9552.0,9552.0,NaN,9541.057005405426
1775792246,9552.0,9552.0,NaN,9541.015196323395
1775792247,9552.0,9552.0,NaN,9540.973388671875
1775792248,9552.0,9552.0,NaN,9540.931582927704
1775792249,9552.0,9552.0,NaN,9540.889778137207
1775792250,9552.0,9551.75,NaN,9540.847975254059
1775792251,9552.0,9551.75,NaN,9540.806173801422
1775792252,9552.0,9551.75,NaN,9540.764373779297
1775792253,9552.0,9551.75,NaN,9540.722575187683
1775792254,9552.0,9551.75,NaN,9540.68077802658
1775792255,9552.0,9551.75,NaN,9540.638982772827
1775792256,9552.0,9551.5,NaN,9540.597188949585
1775792257,9552.0,9551.5,NaN,9540.555396556854
1775792258,9552.0,9551.5,NaN,9540.513605594635
1775792259,9551.0,9551.5,NaN,9540.471816062927
1775792260,9551.0,9551.5,NaN,9540.430027961731
1775792261,9551.0,9551.5,NaN,9540.388241767883
1775792262,9551.0,9551.25,NaN,9540.34645652771
1775792263,9551.0,9551.25,NaN,9540.304673194885
1775792264,9551.0,9551.25,NaN,9540.26289176941
1775792265,9551.0,9551.25,NaN,9540.22111082077
1775792266,9551.0,9551.25,NaN,9540.179332256317
1775792267,9551.0,9551.0,NaN,9540.137555122375
1775792268,9551.0,9551.0,NaN,9540.095778942108
1775792269,9551.0,9551.0,NaN,9540.054005146027
1775792270,9551.0,9551.0,NaN,9540.01223230362
1775792271,9551.0,9551.0,NaN,9539.970460891724
1775792272,9551.0,9551.0,NaN,9539.928691387177
1775792273,9551.0,9551.0,NaN,9539.886922836304
1775792274,9551.0,9550.75,NaN,9539.845156669617
1775792275,9551.0,9550.75,NaN,9539.803391456604
1775792276,9551.0,9550.75,NaN,9539.761627674103
1775792277,9551.0,9550.75,NaN,9539.71986579895
1775792278,9551.0,9550.75,NaN,9539.678105354309
1775792279,9551.0,9550.5,NaN,9539.636345863342
1775792280,9551.0,9550.5,NaN,9539.594588279724
1775792281,9551.0,9550.5,NaN,9539.552832603455
1775792282,9550.0,9550.5,NaN,9539.51107788086
1775792283,9550.0,9550.5,NaN,9539.46932554245
1775792284,9550.0,9550.5,NaN,9539.427574157715
1775792285,9550.0,9550.25,NaN,9539.385823726654
1775792286,9550.0,9550.25,NaN,9539.344075679779
1775792287,9550.0,9550.25,NaN,9539.302329063416
1775792288,9550.0,9550.25,NaN,9539.260583400726
1775792289,9550.0,9550.25,NaN,9539.218840122223
1775792290,9550.0,9550.25,NaN,9539.177097797394
1775792291,9550.0,9550.0,NaN,9539.135356903076
1775792292,9550.0,9550.0,NaN,9539.093618392944
1775792293,9550.0,9550.0,NaN,9539.051880836487
1775792294,9550.0,9550.0,NaN,9539.010144233704
1775792295,9550.0,9550.0,NaN,9538.968410015106
1775792296,9550.0,9550.0,NaN,9538.92667722702
1775792297,9550.0,9549.75,NaN,9538.884945869446
1775792298,9550.0,9549.75,NaN,9538.843215942383
1775792299,9550.0,9549.75,NaN,9538.801487445831
1775792300,9550.0,9549.75,NaN,9538.759760856628
1775792301,9550.0,9549.75,NaN,9538.7180352211
1775792302,9550.0,9549.75,NaN,9538.67631149292
1775792303,9550.0,9549.5,NaN,9538.634589672089
1775792304,9550.0,9549.5,NaN,9538.592868804932
1775792305,9550.0,9549.5,NaN,9538.551149845123
1775792306,9549.0,9549.5,NaN,9538.50943183899
1775792307,9549.0,9549.5,NaN,9538.467716693878
1775792308,9549.0,9549.5,NaN,9538.426002025604
1775792309,9549.0,9549.25,NaN,9538.384288787842
1775792310,9549.0,9549.25,NaN,9538.342577457428
1775792311,9549.0,9549.25,NaN,9538.300868034363
1775792312,9549.0,9549.25,NaN,9538.259159564972
1775792313,9549.0,9549.25,NaN,9538.21745300293
1775792314,9549.0,9549.25,NaN,9538.175747394562
1775792315,9549.0,9549.0,NaN,9538.13404417038
1775792316,9549.0,9549.0,NaN,9538.092341899872
1775792317,9549.0,9549.0,NaN,9538.050641536713
1775792318,9549.0,9549.0,NaN,9538.008942604065
1775792319,9549.0,9549.0,NaN,9537.967245578766
1775792320,9549.0,9548.75,NaN,9537.925549507141
1775792321,9549.0,9548.75,NaN,9537.883854866028
1775792322,9549.0,9548.75,NaN,9537.8421626091
1775792323,9549.0,9548.75,NaN,9537.80047082901
1775792324,9549.0,9548.75,NaN,9537.758781433105
1775792325,9549.0,9548.75,NaN,9537.717093467712
1775792326,9549.0,9548.5,NaN,9537.67540693283
1775792327,9549.0,9548.5,NaN,9537.633722305298
1775792328,9549.0,9548.5,NaN,9537.59203863144
1775792329,9548.0,9548.5,NaN,9537.55035686493
1775792330,9548.0,9548.5,NaN,9537.508677005768
1775792331,9548.0,9548.5,NaN,9537.46699810028
1775792332,9548.0,9548.25,NaN,9537.425321102142
1775792333,9548.0,9548.25,NaN,9537.383645057678
1775792334,9548.0,9548.25,NaN,9537.3419713974
1775792335,9548.0,9548.25,NaN,9537.300299167633
1775792336,9548.0,9548.25,NaN,9537.258628368378
1775792337,9548.0,9548.25,NaN,9537.216958999634
1775792338,9548.0,9548.0,NaN,9537.175291061401
1775792339,9548.0,9548.0,NaN,9537.133625030518
1775792340,9548.0,9548.0,NaN,9537.091960430145
1775792341,9548.0,9548.0,NaN,9537.050297260284
1775792342,9548.0,9548.0,NaN,9537.008635997772
1775792343,9548.0,9548.0,NaN,9536.966976165771
1775792344,9548.0,9547.75,NaN,9536.925317764282
1775792345,9548.0,9547.75,NaN,9536.883661270142
1775792346,9548.0,9547.75,NaN,9536.842005729675
1775792347,9548.0,9547.75,NaN,9536.800352096558
1775792348,9548.0,9547.75,NaN,9536.758700847626
1775792349,9548.0,9547.75,NaN,9536.717050075531
1775792350,9548.0,9547.5,NaN,9536.675401210785
1775792351,9548.0,9547.5,NaN,9536.633754253387
1775792352,9548.0,9547.5,NaN,9536.592108249664
1775792353,9547.0,9547.5,NaN,9536.55046415329
1775792354,9547.0,9547.5,9547.45952129364,9536.508821487427
1775792355,9547.0,9547.5,9547.42730474472,9536.467180728912
1775792356,9547.0,9547.25,9547.398310661316,9536.42554140091
1775792357,9547.0,9547.25,9547.320644378662,9536.383903503418
1775792358,9547.0,9547.25,9547.307294845581,9536.342267036438
1775792359,9547.0,9547.25,9547.235742092133,9536.300632476807
1775792360,9547.0,9547.25,9547.247870922089,9536.258999347687
1775792361,9547.0,9547.25,9547.173525333405,9536.217367649078
1775792362,9547.0,9547.0,9547.109658241272,9536.175738334656
1775792363,9547.0,9547.0,9547.109570503235,9536.134109973907
1775792364,9547.0,9547.0,9547.031376838684,9536.09248304367
1775792365,9547.0,9547.0,9547.018301010132,9536.050858020782
1775792366,9547.0,9547.0,9546.950839996338,9536.009234428406
1775792367,9547.0,9547.0,9546.923486232758,9535.967612743378
1775792368,9547.0,9546.75,9546.887031078339,9535.925992012024
1775792369,9547.0,9546.75,9546.805166244507,9535.884373188019
1775792370,9547.0,9546.75,9546.821474552155,9535.842756271362
1775792371,9547.0,9546.75,9546.786445140839,9535.80114030838
1775792372,9547.0,9546.75,9546.414560317993,9535.759526252747
1775792373,9547.0,9546.75,9546.63829088211,9535.717914104462
1775792374,9547.0,9546.5,9546.628915786743,9535.676303386688
1775792375,9547.0,9546.5,9546.593252182007,9535.634694099426
1775792376,9547.0,9546.5,9546.519707202911,9535.593086242676
1775792377,9546.0,9546.5,9546.496455192566,9535.551480293274
1775792378,9546.0,9546.5,9546.432050704956,9535.509875774384
1775792379,9546.0,9546.5,9546.418291091919,9535.468273162842
1775792380,9546.0,9546.25,9546.386455059052,9535.426671504974
1775792381,9546.0,9546.25,9546.32861328125,9535.385072231293
1775792382,9546.0,9546.25,9546.268232345581,9535.343473911285
1775792383,9546.0,9546.25,9546.254004001617,9535.301877498627
1775792384,9546.0,9546.25,9546.188388824463,9535.26028251648
1775792385,9546.0,9546.25,9546.191611289978,9535.21868944168
1775792386,9546.0,9546.0,9546.059755802155,9535.177097797394
1775792387,9546.0,9546.0,9546.121015548706,9535.135508060455
1775792388,9546.0,9546.0,9546.036054611206,9535.093919277191
1775792389,9546.0,9546.0,9545.966113090515,9535.052332401276
1775792390,9546.0,9546.0,9545.952187538147,9535.010746955872
1775792391,9546.0,9546.0,9545.915117263794,9534.969163894653
1775792392,9546.0,9545.75,9545.855273246765,9534.927581310272
1775792393,9546.0,9545.75,9545.796582221985,9534.886001110077
1775792394,9546.0,9545.75,9545.772343635559,9534.844421863556
1775792395,9546.0,9545.75,9545.743349552155,9534.80284500122
1775792396,9546.0,9545.75,9545.704570293427,9534.76126909256
1775792397,9546.0,9545.75,9545.638388633728,9534.719695568085
1775792398,9546.0,9545.5,9545.596640586853,9534.678122997284
1775792399,9546.0,9545.5,9545.581122875214,9534.636552333832
1775792400,9546.0,9545.5,9545.489511489868,9534.594982624054
1775792401,9545.0,9545.5,9545.488310337067,9534.553415298462
1775792402,9545.0,9545.5,9545.468603610992,9534.511849403381
1775792403,9545.0,9545.5,9545.39686536789,9534.47028541565
1775792404,9545.0,9545.25,9545.320136547089,9534.428722381592
1775792405,9545.0,9545.25,9545.354257583618,9534.387161254883
1775792406,9545.0,9545.25,9545.272274971008,9534.345601558685
1775792407,9545.0,9545.25,9545.205917835236,9534.304043769836
1775792408,9545.0,9545.25,9545.196279525757,9534.262487411499
1775792409,9545.0,9545.25,9545.139277458191,9534.220932483673
1775792410,9545.0,9545.0,9545.102607250214,9534.179379940033
1775792411,9545.0,9545.0,9545.061445236206,9534.137828350067
1775792412,9545.0,9545.0,9545.008632659912,9534.09627866745
1775792413,9545.0,9545.0,9544.95111322403,9534.054730415344
1775792414,9545.0,9545.0,9544.96690416336,9534.013184070587
1775792415,9545.0,9544.75,9544.871865272522,9533.971638679504
1775792416,9545.0,9544.75,9544.835361480713,9533.930095672607
1775792417,9545.0,9544.75,9544.823466777802,9533.888554096222
1775792418,9545.0,9544.75,9544.79925775528,9533.847013950348
1775792419,9545.0,9544.75,9544.699892520905,9533.805475234985
1775792420,9545.0,9544.75,9544.662304878235,9533.763938426971
1775792421,9545.0,9544.5,9544.649834156036,9533.722403049469
1775792422,9545.0,9544.5,9544.599267482758,9533.680869579315
1775792423,9545.0,9544.5,9544.538789272308,9533.639337539673
1775792424,9544.0,9544.5,9544.525800704956,9533.59780740738
1775792425,9544.0,9544.5,9544.464961051941,9533.55627822876
1775792426,9544.0,9544.5,9544.446279525757,9533.514751434326
1775792427,9544.0,9544.25,9544.38129901886,9533.473226070404
1775792428,9544.0,9544.25,9544.333916187286,9533.43170261383
1775792429,9544.0,9544.25,9544.284081935883,9533.390179634094
1775792430,9544.0,9544.25,9544.271660327911,9533.34865951538
1775792431,9544.0,9544.25,9544.199980258942,9533.307140350342
1775792432,9544.0,9544.25,9544.219882965088,9533.265623092651
1775792433,9544.0,9544.0,9544.120634555817,9533.22410774231
1775792434,9544.0,9544.0,9544.07183599472,9533.182593345642
1775792435,9544.0,9544.0,9544.053007602692,9533.14108133316
1775792436,9544.0,9544.0,9544.008574008942,9533.099570274353
1775792437,9544.0,9544.0,9543.952216625214,9533.058061599731
1775792438,9544.0,9544.0,9543.934072494507,9533.016553878784
1775792439,9544.0,9543.75,9543.874238491058,9532.975048065186
1775792440,9544.0,9543.75,9543.841699123383,9532.933543682098
1775792441,9544.0,9543.75,9543.755146503448,9532.89204120636
1775792442,9544.0,9543.75,9543.766787052155,9532.850540161133
1775792443,9544.0,9543.75,9543.710927963257,9532.809041023254
1775792444,9544.0,9543.75,9543.65096616745,9532.767543315887
1775792445,9544.0,9543.5,9543.64327096939,9532.72604751587
1775792446,9544.0,9543.5,9543.579218864441,9532.684553146362
1775792447,9544.0,9543.5,9543.529882907867,9532.643060207367
1775792448,9543.0,9543.5,9543.520097732544,9532.60156917572
1775792449,9543.0,9543.5,9543.467792987823,9532.560079574585
1775792450,9543.0,9543.5,9543.452460765839,9532.518591880798
1775792451,9543.0,9543.25,9543.323925971985,9532.477105617523
1775792452,9543.0,9543.25,9543.342998027802,9532.435621261597
1775792453,9543.0,9543.25,9543.296640396118,9532.394138813019
1775792454,9543.0,9543.25,9543.214531421661,9532.352657318115
1775792455,9543.0,9543.25,9543.195898532867,9532.31117773056
1775792456,9543.0,9543.25,9543.13075208664,9532.269700050354
1775792457,9543.0,9543.0,9543.143251895905,9532.22822380066
1775792458,9543.0,9543.0,9543.063691616058,9532.186748981476
1775792459,9543.0,9543.0,9543.001728534698,9532.145276069641
1775792460,9543.0,9543.0,9543.02045917511,9532.103804588318
1775792461,9543.0,9543.0,9542.935546875,9532.062335014343
1775792462,9543.0,9543.0,9542.896503925323,9532.020867347717
1775792463,9543.0,9542.75,9542.859013557434,9531.979400634766
1775792464,9543.0,9542.75,9542.81831073761,9531.937935829163
1775792465,9543.0,9542.75,9542.803213119507,9531.896472930908
1775792466,9543.0,9542.75,9542.713720798492,9531.855011463165
1775792467,9543.0,9542.75,9542.68609380722,9531.813551902771
1775792468,9543.0,9542.75,9542.653281211853,9531.772093772888
1775792469,9543.0,9542.5,9542.610039234161,9531.730637073517
1775792470,9543.0,9542.5,9542.551425933838,9531.689182281494
1775792471,9543.0,9542.5,9542.524736404419,9531.64772939682
1775792472,9542.0,9542.5,9542.480966567993,9531.606278419495
1775792473,9542.0,9542.5,9542.424296855927,9531.564828395844
1775792474,9542.0,9542.5,9542.409755706787,9531.523379802704
1775792475,9542.0,9542.25,9542.361318588257,9531.48193359375
1775792476,9542.0,9542.25,9542.291913986206,9531.440488815308
1775792477,9542.0,9542.25,9542.268037319183,9531.399045944214
1775792478,9542.0,9542.25,9542.241952896118,9531.357604503632
1775792479,9542.0,9542.25,9542.179384708405,9531.31616449356
1775792480,9542.0,9542.25,9542.132256031036,9531.274726390839
1775792481,9542.0,9542.0,9542.08648443222,9531.233289718628
1775792482,9542.0,9542.0,9542.064697265625,9531.191854953766
1775792483,9542.0,9542.0,9542.003623008728,9531.150422096252
1775792484,9542.0,9542.0,9541.975449085236,9531.108990192413
1775792485,9542.0,9542.0,9541.953808784485,9531.06756067276
1775792486,9542.0,9542.0,9541.897168159485,9531.026132583618
1775792487,9542.0,9541.75,9541.851327896118,9530.984706401825
1775792488,9542.0,9541.75,9541.813251972198,9530.943281173706
1775792489,9542.0,9541.75,9541.771074295044,9530.901858329773
1775792490,9542.0,9541.75,9541.69341802597,9530.860436439514
1775792491,9542.0,9541.75,9541.693017482758,9530.819017410278
1775792492,9542.0,9541.75,9541.65532207489,9530.77759885788
1775792493,9542.0,9541.5,9541.601240158081,9530.736182689667
1775792494,9542.0,9541.5,9541.53325176239,9530.694767475128
1775792495,9542.0,9541.5,9541.545117378235,9530.653354644775
1775792496,9541.0,9541.5,9541.436532974243,9530.611943244934
1775792497,9541.0,9541.5,9541.441044807434,9530.570533752441
1775792498,9541.0,9541.25,9541.403281211853,9530.529125213623
1775792499,9541.0,9541.25,9541.311435699463,9530.48771905899
1775792500,9541.0,9541.25,9541.296288967133,9530.446314811707
1775792501,9541.0,9541.25,9541.281670093536,9530.404911518097
1775792502,9541.0,9541.25,9541.187587738037,9530.363510131836
1775792503,9541.0,9541.25,9541.16546869278,9530.322110176086
1775792504,9541.0,9541.25,9541.15374994278,9530.280712604523
1775792505,9541.0,9541.0,9541.052929878235,9530.23931646347
1775792506,9541.0,9541.0,9541.068710803986,9530.19792175293
1775792507,9541.0,9541.0,9541.017333984375,9530.1565284729
1775792508,9541.0,9541.0,9540.97027349472,9530.115137577057
1775792509,9541.0,9541.0,9540.903027534485,9530.073748111725
1775792510,9541.0,9541.0,9540.878749847412,9530.032360076904
1775792511,9541.0,9540.75,9540.82383775711,9529.990973949432
1775792512,9541.0,9540.75,9540.769287109375,9529.949589252472
1775792513,9541.0,9540.75,9540.759345531464,9529.90820646286
1775792514,9541.0,9540.75,9540.690176010132,9529.866825580597
1775792515,9541.0,9540.75,9540.671543121338,9529.825446128845
1775792516,9541.0,9540.5,9540.618466854095,9529.784068584442
1775792517,9541.0,9540.5,9540.591601371765,9529.74269247055
1775792518,9541.0,9540.5,9540.519804477692,9529.701318264008
1775792519,9540.0,9540.5,9540.485116958618,9529.659945487976
1775792520,9540.0,9540.5,9540.469794750214,9529.618574619293
1775792521,9540.0,9540.5,9540.423017501831,9529.577205181122
1775792522,9540.0,9540.25,9540.323662281036,9529.535837650299
1775792523,9540.0,9540.25,9540.347588062286,9529.494472026825
1775792524,9540.0,9540.25,9540.284160137177,9529.453107833862
1775792525,9540.0,9540.25,9540.247656345367,9529.411745071411
1775792526,9540.0,9540.25,9540.193623065948,9529.370384216309
1775792527,9540.0,9540.25,9540.167304515839,9529.329025745392
1775792528,9540.0,9540.0,9540.110068321228,9529.287667751312
1775792529,9540.0,9540.0,9540.084345817566,9529.246312618256
1775792530,9540.0,9540.0,9540.070624828339,9529.204958438873
1775792531,9540.0,9540.0,9539.950419902802,9529.16360616684
1775792532,9540.0,9540.0,9539.975742340088,9529.122255325317
1775792533,9540.0,9540.0,9539.911611557007,9529.080906867981
1775792534,9540.0,9539.75,9539.878007888794,9529.039559364319
1775792535,9540.0,9539.75,9539.79838848114,9528.998213768005
1775792536,9540.0,9539.75,9539.803886890411,9528.95687007904
1775792537,9540.0,9539.75,9539.704297065735,9528.915528297424
1775792538,9540.0,9539.75,9539.714062690735,9528.874187469482
1775792539,9540.0,9539.75,9539.636162281036,9528.832849025726
1775792540,9540.0,9539.5,9539.633984565735,9528.791512012482
1775792541,9540.0,9539.5,9539.572841644287,9528.750176906586
1775792542,9540.0,9539.5,9539.542079925537,9528.708843231201
1775792543,9539.0,9539.5,9539.47845697403,9528.667511463165
1775792544,9539.0,9539.5,9539.421152114868,9528.62618112564
1775792545,9539.0,9539.5,9539.404697418213,9528.584852695465
1775792546,9539.0,9539.25,9539.374784946442,9528.543526172638
1775792547,9539.0,9539.25,9539.319814682007,9528.502201080322
1775792548,9539.0,9539.25,9539.295625209808,9528.460877895355
1775792549,9539.0,9539.25,9539.231845855713,9528.419556617737
1775792550,9539.0,9539.25,9539.178798675537,9528.37823677063
1775792551,9539.0,9539.25,9539.166835784912,9528.336918830872
1775792552,9539.0,9539.0,9539.087148666382,9528.295602321625
1775792553,9539.0,9539.0,9539.087695121765,9528.25428724289
1775792554,9539.0,9539.0,9539.029746055603,9528.212974071503
1775792555,9539.0,9539.0,9538.978281021118,9528.171663284302
1775792556,9539.0,9539.0,9538.93255853653,9528.130353450775
1775792557,9539.0,9539.0,9538.903144359589,9528.089045524597
1775792558,9539.0,9538.75,9538.861992359161,9528.047739982605
1775792559,9539.0,9538.75,9538.84858417511,9528.006435394287
1775792560,9539.0,9538.75,9538.763164043427,9527.965132713318
1775792561,9539.0,9538.75,9538.725576400757,9527.923831939697
1775792562,9539.0,9538.75,9538.69965839386,9527.882532596588
1775792563,9539.0,9538.75,9538.652226448059,9527.84123468399
1775792564,9539.0,9538.5,9538.589335918427,9527.799939155579
1775792565,9539.0,9538.5,9538.602246284485,9527.758645057678
1775792566,9539.0,9538.5,9538.509150505066,9527.717352867126
1775792567,9538.0,9538.5,9538.472783088684,9527.676062107086
1775792568,9538.0,9538.5,9538.474511623383,9527.634773254395
1775792569,9538.0,9538.5,9538.419658184052,9527.593486309052
1775792570,9538.0,9538.25,9538.339716911316,9527.55220079422
1775792571,9538.0,9538.25,9538.32171869278,9527.5109167099
1775792572,9538.0,9538.25,9538.284521579742,9527.469634532928
1775792573,9538.0,9538.25,9538.242002010345,9527.428354740143
1775792574,9538.0,9538.25,9538.181025505066,9527.387075901031
1775792575,9538.0,9538.25,9538.180097579956,9527.345799446106
1775792576,9538.0,9538.0,9538.087744235992,9527.304524421692
1775792577,9538.0,9538.0,9538.075488090515,9527.263251304626
1775792578,9538.0,9538.0,9538.019052505493,9527.221979618073
1775792579,9538.0,9538.0,9537.997041225433,9527.18070936203
1775792580,9538.0,9538.0,9537.916728496552,9527.139441490173
1775792581,9538.0,9538.0,9537.88774394989,9527.098175048828
1775792582,9538.0,9537.75,9537.836015701294,9527.056910514832
1775792583,9538.0,9537.75,9537.838037014008,9527.015647888184
1775792584,9538.0,9537.75,9537.757314682007,9526.97438621521
1775792585,9538.0,9537.75,9537.707158088684,9526.933126926422
1775792586,9538.0,9537.75,9537.692411899567,9526.891869068146
1775792587,9538.0,9537.75,9537.6513671875,9526.850613117218
1775792588,9538.0,9537.5,9537.62103509903,9526.809358596802
1775792589,9538.0,9537.5,9537.568730354309,9526.768106460571
1775792590,9538.0,9537.5,9537.500576019287,9526.726855754852
1775792591,9537.0,9537.5,9537.47846698761,9526.685606956482
1775792592,9537.0,9537.5,9537.438564300537,9526.644359588623
1775792593,9537.0,9537.5,9537.386191368103,9526.603114128113
1775792594,9537.0,9537.25,9537.359736442566,9526.561870574951
1775792595,9537.0,9537.25,9537.295205116272,9526.520628452301
1775792596,9537.0,9537.25,9537.275273323059,9526.479388237
1775792597,9537.0,9537.25,9537.192245960236,9526.43814945221
1775792598,9537.0,9537.25,9537.214756011963,9526.396912574768
1775792599,9537.0,9537.25,9537.154990196228,9526.355677604675
1775792600,9537.0,9537.0,9537.108095645905,9526.314444065094
1775792601,9537.0,9537.0,9537.046152114868,9526.273212909698
1775792602,9537.0,9537.0,9537.031162261963,9526.231983184814
1775792603,9537.0,9537.0,9536.956445217133,9526.190755367279
1775792604,9537.0,9537.0,9536.968232631683,9526.149528503418
1775792605,9537.0,9537.0,9536.887060642242,9526.10830450058
1775792606,9537.0,9536.75,9536.860830307007,9526.067081451416
1775792607,9537.0,9536.75,9536.800449371338,9526.0258603096
1775792608,9537.0,9536.75,9536.797548770905,9525.984641075134
1775792609,9537.0,9536.75,9536.680947303772,9525.94342327118
1775792610,9537.0,9536.75,9536.696074008942,9525.90220785141
1775792611,9537.0,9536.75,9536.625908374786,9525.860993862152
1775792612,9537.0,9536.5,9536.562148571014,9525.819781780243
1775792613,9537.0,9536.5,9536.59364271164,9525.778571128845
1775792614,9537.0,9536.5,9536.505791187286,9525.737362384796
1775792615,9536.0,9536.5,9536.475800991058,9525.696155071259
1775792616,9536.0,9536.5,9536.396992206573,9525.65494966507
1775792617,9536.0,9536.5,9536.364843845367,9525.613746643066
1775792618,9536.0,9536.25,9536.33192396164,9525.572544574738
1775792619,9536.0,9536.25,9536.277372837067,9525.531344890594
1775792620,9536.0,9536.25,9536.242109298706,9525.490146636963
1775792621,9536.0,9536.25,9536.186152458191,9525.44895029068
1775792622,9536.0,9536.25,9536.200664043427,9525.407755851746
1775792623,9536.0,9536.25,9536.127206802368,9525.366562843323
1775792624,9536.0,9536.0,9536.086396694183,9525.325371265411
1775792625,9536.0,9536.0,9536.066709041595,9525.284182548523
1775792626,9536.0,9536.0,9535.999873161316,9525.242994308472
1775792627,9536.0,9536.0,9535.949970722198,9525.201808929443
1775792628,9536.0,9536.0,9535.944687366486,9525.160624980927
1775792629,9536.0,9536.0,9535.880449295044,9525.119441986084
1775792630,9536.0,9535.75,9535.82383775711,9525.078261852264
1775792631,9536.0,9535.75,9535.8265042305,9525.037083148956
1775792632,9536.0,9535.75,9535.749921798706,9524.995906352997
1775792633,9536.0,9535.75,9535.67909193039,9524.954730987549
1775792634,9536.0,9535.75,9535.695107460022,9524.91355752945
1775792635,9536.0,9535.75,9535.644335746765,9524.872385978699
1775792636,9536.0,9535.5,9535.56393623352,9524.83121585846
1775792637,9536.0,9535.5,9535.547031402588,9524.790048122406
1775792638,9536.0,9535.5,9535.524667739868,9524.748881340027
1775792639,9535.0,9535.5,9535.472412109375,9524.707716464996
1775792640,9535.0,9535.5,9535.397001743317,9524.666554450989
1775792641,9535.0,9535.5,9535.400507926941,9524.625392913818
1775792642,9535.0,9535.25,9535.345527172089,9524.584233760834
1775792643,9535.0,9535.25,9535.276025295258,9524.543076515198
1775792644,9535.0,9535.25,9535.275673866272,9524.501920223236
1775792645,9535.0,9535.25,9535.206396579742,9524.460766792297
1775792646,9535.0,9535.25,9535.186865329742,9524.41961479187
1775792647,9535.0,9535.25,9535.133085727692,9524.378464221954
1775792648,9535.0,9535.0,9535.071279525757,9524.337315559387
1775792649,9535.0,9535.0,9535.056005954742,9524.296168804169
1775792650,9535.0,9535.0,9534.998339653015,9524.255023479462
1775792651,9535.0,9535.0,9534.945234298706,9524.21388053894
1775792652,9535.0,9535.0,9534.94769525528,9524.17273902893
1775792653,9535.0,9535.0,9534.863857269287,9524.13159942627
1775792654,9535.0,9534.75,9534.829023361206,9524.090461730957
1775792655,9535.0,9534.75,9534.780400276184,9524.049325942993
1775792656,9535.0,9534.75,9534.764462947845,9524.00819158554
1775792657,9535.0,9534.75,9534.710488319397,9523.9670586586
1775792658,9535.0,9534.75,9534.675693511963,9523.925928115845
1775792659,9535.0,9534.75,9534.623164176941,9523.884799003601
1775792660,9535.0,9534.5,9534.599804878235,9523.843671798706
1775792661,9535.0,9534.5,9534.507099628448,9523.80254650116
1775792662,9535.0,9534.5,9534.523095607758,9523.761423110962
1775792663,9534.0,9534.5,9534.466709136963,9523.720301151276
1775792664,9534.0,9534.5,9534.41459941864,9523.679181098938
1775792665,9534.0,9534.5,9534.370429515839,9523.638062953949
1775792666,9534.0,9534.25,9534.350927829742,9523.596946716309
1775792667,9534.0,9534.25,9534.254609584808,9523.55583190918
1775792668,9534.0,9534.25,9534.278388500214,9523.514719486237
1775792669,9534.0,9534.25,9534.213788986206,9523.473608016968
1775792670,9534.0,9534.25,9534.139375209808,9523.432498931885
1775792671,9534.0,9534.25,9534.369921684265,9523.39139175415
1775792672,9534.0,9534.0,9534.090566635132,9523.35028553009
1775792673,9534.0,9534.0,9534.055390834808,9523.309181690216
1775792674,9534.0,9534.0,9534.02055644989,9523.26807975769
1775792675,9534.0,9534.0,9533.913242340088,9523.22698020935
1775792676,9534.0,9534.0,9533.903515815735,9523.185881614685
1775792677,9534.0,9534.0,9533.891562461853,9523.144784450531
1775792678,9534.0,9533.75,9533.818515777588,9523.1036901474
1775792679,9534.0,9533.75,9533.819804668427,9523.06259727478
1775792680,9534.0,9533.75,9533.727617263794,9523.021505832672
1775792681,9534.0,9533.75,9533.726699352264,9522.98041677475
1775792682,9534.0,9533.75,9533.647089958191,9522.939329147339
1775792683,9534.0,9533.75,9533.629384994507,9522.89824295044
1775792684,9534.0,9533.5,9533.584335803986,9522.857159137726
1775792685,9534.0,9533.5,9533.543232440948,9522.816076755524
1775792686,9534.0,9533.5,9533.490498065948,9522.77499628067
1775792687,9533.0,9533.5,9533.443222522736,9522.733918190002
1775792688,9533.0,9533.5,9533.427939414978,9522.692841053009
1775792689,9533.0,9533.5,9533.384961128235,9522.651765823364
1775792690,9533.0,9533.25,9533.332129001617,9522.610692977905
1775792691,9533.0,9533.25,9533.296181678772,9522.569621562958
1775792692,9533.0,9533.25,9533.249746322632,9522.528551578522
1775792693,9533.0,9533.25,9533.190078258514,9522.487484455109
1775792694,9533.0,9533.25,9533.16688489914,9522.44641828537
1775792695,9533.0,9533.25,9533.135419845581,9522.405354499817
1775792696,9533.0,9533.0,9533.069736480713,9522.364292144775
1775792697,9533.0,9533.0,9533.050790786743,9522.323231220245
1775792698,9533.0,9533.0,9532.969355583191,9522.282172679901
1775792699,9533.0,9533.0,9532.962578296661,9522.241116046906
1775792700,9533.0,9533.0,9532.932851791382,9522.200061321259
1775792701,9533.0,9533.0,9532.873613834381,9522.159008026123
1775792702,9533.0,9532.75,9532.811113834381,9522.117956638336
1775792703,9533.0,9532.75,9532.824482440948,9522.076907157898
1775792704,9533.0,9532.75,9532.737783432007,9522.035859107971
1775792705,9533.0,9532.75,9532.708662033081,9521.99481344223
1775792706,9533.0,9532.75,9532.671249866486,9521.953769207
1775792707,9533.0,9532.75,9532.64512681961,9521.91272687912
1775792708,9533.0,9532.5,9532.558622837067,9521.871686458588
1775792709,9533.0,9532.5,9532.571465015411,9521.830647468567
1775792710,9533.0,9532.5,9532.510410308838,9521.78961133957
1775792711,9532.0,9532.5,9532.479707241058,9521.748576164246
1775792712,9532.0,9532.5,9532.392343521118,9521.70754289627
1775792713,9532.0,9532.5,9532.40522480011,9521.666512012482
1775792714,9532.0,9532.25,9532.340078353882,9521.625482082367
1775792715,9532.0,9532.25,9532.53081035614,9521.5844540596
1775792716,9532.0,9532.25,9532.263964653015,9521.54342842102
1775792717,9532.0,9532.25,9532.220341682434,9521.502404689789
1775792718,9532.0,9532.25,9532.181171894073,9521.461382389069
1775792719,9532.0,9532.25,9532.13032245636,9521.420361995697
1775792720,9532.0,9532.0,9532.10400390625,9521.379343509674
1775792721,9532.0,9532.0,9532.049716949463,9521.338326931
1775792722,9532.0,9532.0,9532.006611347198,9521.297311782837
1775792723,9532.0,9532.0,9531.96375989914,9521.256298542023
1775792724,9532.0,9532.0,9531.893466949463,9521.215287685394
1775792725,9532.0,9532.0,9531.904697418213,9521.174278736115
1775792726,9532.0,9531.75,9531.839033126831,9521.133270740509
1775792727,9532.0,9531.75,9531.803359508514,9521.09226512909
1775792728,9532.0,9531.75,9531.77099609375,9521.051261425018
1775792729,9532.0,9531.75,9531.71049785614,9521.010259151459
1775792730,9532.0,9531.75,9531.711992263794,9520.969258785248
1775792731,9532.0,9531.75,9531.666044712067,9520.928260803223
1775792732,9532.0,9531.5,9531.569609165192,9520.887264251709
1775792733,9532.0,9531.5,9531.564550876617,9520.846269607544
1775792734,9532.0,9531.5,9531.52192401886,9520.80527639389
1775792735,9531.0,9531.5,9531.469961166382,9520.76428604126
1775792736,9531.0,9531.5,9531.386991977692,9520.723296642303
1775792737,9531.0,9531.5,9531.416904449463,9520.682309150696
1775792738,9531.0,9531.25,9531.337636947632,9520.641323566437
1775792739,9531.0,9531.25,9531.325468540192,9520.600339889526
1775792740,9531.0,9531.25,9531.270859241486,9520.559358119965
1775792741,9531.0,9531.25,9531.17436504364,9520.518378257751
1775792742,9531.0,9531.25,9531.240458965302,9520.477400779724
1775792743,9531.0,9531.25,9531.105478286743,9520.436424255371
1775792744,9531.0,9531.0,9531.05914068222,9520.395449638367
1775792745,9531.0,9531.0,9531.074960708618,9520.354477405548
1775792746,9531.0,9531.0,9531.022500038147,9520.313506603241
1775792747,9531.0,9531.0,9530.971230506897,9520.272537708282
1775792748,9531.0,9531.0,9530.904853343964,9520.231570720673
1775792749,9531.0,9531.0,9530.892265796661,9520.190605640411
1775792750,9531.0,9530.75,9530.859990119934,9520.149641990662
1775792751,9531.0,9530.75,9530.761903762817,9520.108680725098
1775792752,9531.0,9530.75,9530.769990444183,9520.067721366882
1775792753,9531.0,9530.75,9530.717998027802,9520.026763439178
1775792754,9531.0,9530.75,9530.682226657867,9519.985807418823
1775792755,9531.0,9530.75,9530.632539272308,9519.944853782654
1775792756,9531.0,9530.5,9530.599003791809,9519.903901576996
1775792757,9531.0,9530.5,9530.548163890839,9519.862951278687
1775792758,9531.0,9530.5,9530.514833927155,9519.822002410889
1775792759,9530.0,9530.5,9530.448457241058,9519.781055927277
1775792760,9530.0,9530.5,9530.452470779419,9519.740111351013
1775792761,9530.0,9530.5,9530.38818359375,9519.699168205261
1775792762,9530.0,9530.25,9530.324609279633,9519.658227443695
1775792763,9530.0,9530.25,9530.331425666809,9519.617288589478
1775792764,9530.0,9530.25,9530.242578029633,9519.576350688934
1775792765,9530.0,9530.25,9530.260498046875,9519.535415172577
1775792766,9530.0,9530.25,9530.128925800323,9519.494482040405
1775792767,9530.0,9530.25,9530.17425775528,9519.453550338745
1775792768,9530.0,9530.0,9530.098593711853,9519.412620544434
1775792769,9530.0,9530.0,9530.044062614441,9519.37169265747
1775792770,9530.0,9530.0,9530.010761737823,9519.33076620102
1775792771,9530.0,9530.0,9529.982548713684,9519.289842128754
1775792772,9530.0,9530.0,9529.896650314331,9519.248919963837
1775792773,9530.0,9530.0,9529.91595697403,9519.207999229431
1775792774,9530.0,9529.75,9529.84662103653,9519.167080402374
1775792775,9530.0,9529.75,9529.810820102692,9519.126163959503
1775792776,9530.0,9529.75,9529.771318435669,9519.085248470306
1775792777,9530.0,9529.75,9529.715585708618,9519.044335842133
1775792778,9530.0,9529.75,9529.711845874786,9519.00342464447
1775792779,9530.0,9529.75,9529.649892807007,9518.962515354156
1775792780,9530.0,9529.5,9529.621806621552,9518.921607971191
1775792781,9530.0,9529.5,9529.554785251617,9518.880702495575
1775792782,9530.0,9529.5,9529.497246265411,9518.839798927307
1775792783,9529.0,9529.5,9529.450703144073,9518.79889678955
1775792784,9529.0,9529.5,9529.473828315735,9518.757996559143
1775792785,9529.0,9529.5,9529.394404411316,9518.717098712921
1775792786,9529.0,9529.25,9529.344433784485,9518.67620229721
1775792787,9529.0,9529.25,9529.312373161316,9518.635308265686
1775792788,9529.0,9529.25,9529.270410060883,9518.59441614151
1775792789,9529.0,9529.25,9529.214570522308,9518.553525447845
1775792790,9529.0,9529.25,9529.214062690735,9518.51263666153
1775792791,9529.0,9529.25,9529.12548828125,9518.471749782562
1775792792,9529.0,9529.0,9529.102285385132,9518.430864810944
1775792793,9529.0,9529.0,9529.116542816162,9518.389981746674
1775792794,9529.0,9529.0,9529.012402534485,9518.349100589752
1775792795,9529.0,9529.0,9528.993720531464,9518.308221817017
1775792796,9529.0,9529.0,9528.912929534912,9518.267343997955
1775792797,9529.0,9529.0,9529.135107517242,9518.22646856308
1775792798,9529.0,9528.75,9528.865849494934,9518.185595035553
1775792799,9529.0,9528.75,9528.823495864868,9518.144722938538
1775792800,9529.0,9528.75,9528.796113491058,9518.103853702545
1775792801,9529.0,9528.75,9528.701650619507,9518.062985420227
1775792802,9529.0,9528.75,9528.694638729095,9518.022119522095
1775792803,9529.0,9528.75,9528.646318435669,9517.981255054474
1775792804,9529.0,9528.5,9528.607402324677,9517.940392971039
1775792805,9529.0,9528.5,9528.55669927597,9517.899532318115
1775792806,9529.0,9528.5,9528.535956859589,9517.858674049377
1775792807,9528.0,9528.5,9528.481122970581,9517.817817211151
1775792808,9528.0,9528.5,9528.454833984375,9517.776962280273
1775792809,9528.0,9528.5,9528.39295911789,9517.736109733582
1775792810,9528.0,9528.25,9528.345781326294,9517.695258617401
1775792811,9528.0,9528.25,9528.310917854309,9517.654409885406
1775792812,9528.0,9528.25,9528.265907764435,9517.613562107086
1775792813,9528.0,9528.25,9528.239023208618,9517.572717189789
1775792814,9528.0,9528.25,9528.171728610992,9517.531873703003
1775792815,9528.0,9528.25,9528.164033412933,9517.491032123566
1775792816,9528.0,9528.0,9528.120888710022,9517.450192928314
1775792817,9528.0,9528.0,9528.073642730713,9517.409355163574
1775792818,9528.0,9528.0,9528.02827167511,9517.36851978302
1775792819,9528.0,9528.0,9527.95610332489,9517.32768535614
1775792820,9528.0,9528.0,9527.952568531036,9517.286853313446
1775792821,9528.0,9528.0,9527.89653301239,9517.246023654938
1775792822,9528.0,9527.75,9527.870029449463,9517.205195426941
1775792823,9528.0,9527.75,9527.833886623383,9517.164369106293
1775792824,9528.0,9527.75,9527.754023551941,9517.123544692993
1775792825,9528.0,9527.75,9527.731474399567,9517.082721710205
1775792826,9528.0,9527.75,9527.723593711853,9517.04190158844
1775792827,9528.0,9527.75,9527.665273666382,9517.001082897186
1775792828,9528.0,9527.5,9527.621747970581,9516.960265636444
1775792829,9528.0,9527.5,9527.587411880493,9516.919451236725
1775792830,9528.0,9527.5,9527.511084079742,9516.878638267517
1775792831,9527.0,9527.5,9527.510566234589,9516.837827205658
1775792832,9527.0,9527.5,9527.46039056778,9516.79701757431
1775792833,9527.0,9527.5,9527.371884822845,9516.756210803986
1775792834,9527.0,9527.25,9527.368300914764,9516.715405464172
1775792835,9527.0,9527.25,9527.328290939331,9516.674602031708
1775792836,9527.0,9527.25,9527.267431735992,9516.633800506592
1775792837,9527.0,9527.25,9527.269882678986,9516.593000888824
1775792838,9527.0,9527.25,9527.219052791595,9516.552203178406
1775792839,9527.0,9527.25,9527.143818378448,9516.511407852173
1775792840,9527.0,9527.0,9527.123691558838,9516.470613956451
1775792841,9527.0,9527.0,9527.116240024567,9516.429821491241
1775792842,9527.0,9527.0,9526.966572284698,9516.389031887054
1775792843,9527.0,9527.0,9527.060302734375,9516.348243236542
1775792844,9527.0,9527.0,9526.968544960022,9516.307457447052
1775792845,9527.0,9527.0,9526.895771503448,9516.266673088074
1775792846,9527.0,9526.75,9526.879414081573,9516.225890636444
1775792847,9527.0,9526.75,9526.827324390411,9516.185110092163
1775792848,9527.0,9526.75,9526.748291015625,9516.14433145523
1775792849,9527.0,9526.75,9526.802666187286,9516.103554725647
1775792850,9527.0,9526.75,9526.671210765839,9516.062780380249
1775792851,9527.0,9526.75,9526.648769378662,9516.022007465363
1775792852,9527.0,9526.5,9526.637578010559,9515.981236934662
1775792853,9527.0,9526.5,9526.545917987823,9515.940467834473
1775792854,9527.0,9526.5,9526.569863319397,9515.899700641632
1775792855,9526.0,9526.5,9526.493242263794,9515.858935832977
1775792856,9526.0,9526.5,9526.46469783783,9515.818172454834
1775792857,9526.0,9526.5,9526.40907239914,9515.777411460876
1775792858,9526.0,9526.25,9526.346445083618,9515.73665189743
1775792859,9526.0,9526.25,9526.369131088257,9515.69589471817
1775792860,9526.0,9526.25,9526.26507806778,9515.655139446259
1775792861,9526.0,9526.25,9526.282998085022,9515.614385604858
1775792862,9526.0,9526.25,9526.17762708664,9515.573634147644
1775792863,9526.0,9526.25,9526.173837661743,9515.532884597778
1775792864,9526.0,9526.0,9526.146025180817,9515.492136955261
1775792865,9526.0,9526.0,9526.099755764008,9515.451390743256
1775792866,9526.0,9526.0,9526.055293083191,9515.410647392273
1775792867,9526.0,9526.0,9525.991093635559,9515.369904994965
1775792868,9526.0,9526.0,9525.94868183136,9515.329164981842
1775792869,9526.0,9526.0,9525.96332025528,9515.288427352905
1775792870,9526.0,9525.75,9525.866718769073,9515.24769115448
1775792871,9526.0,9525.75,9525.811161994934,9515.206956863403
1775792872,9526.0,9525.75,9525.819248199463,9515.166224479675
1775792873,9526.0,9525.75,9525.761933803558,9515.125494480133
1775792874,9526.0,9525.75,9525.708515644073,9515.084765911102
1775792875,9526.0,9525.75,9525.703866958618,9515.04403924942
1775792876,9526.0,9525.5,9525.615253925323,9515.003314495087
1775792877,9526.0,9525.5,9525.583427906036,9514.962592124939
1775792878,9526.0,9525.5,9525.55572271347,9514.921871185303
1775792879,9525.0,9525.5,9525.498837947845,9514.881152629852
1775792880,9525.0,9525.5,9525.468427658081,9514.84043598175
1775792881,9525.0,9525.5,9525.428681850433,9514.799721240997
1775792882,9525.0,9525.25,9525.360830307007,9514.759008407593
1775792883,9525.0,9525.25,9525.359257698059,9514.718297481537
1775792884,9525.0,9525.25,9525.303925991058,9514.67758846283
1775792885,9525.0,9525.25,9525.267607212067,9514.636881351471
1775792886,9525.0,9525.25,9525.207499980927,9514.596176147461
1775792887,9525.0,9525.25,9525.182226657867,9514.555473327637
1775792888,9525.0,9525.0,9525.142812728882,9514.514771938324
1775792889,9525.0,9525.0,9525.118661880493,9514.474072933197
1775792890,9525.0,9525.0,9525.041660308838,9514.433375358582
1775792891,9525.0,9525.0,9524.997323989868,9514.392680168152
1775792892,9525.0,9525.0,9524.959238052368,9514.35198688507
1775792893,9525.0,9525.0,9524.943320274353,9514.311295032501
1775792894,9525.0,9525.0,9524.913877010345,9514.270605564117
1775792895,9525.0,9524.75,9524.845790863037,9514.229918003082
1775792896,9525.0,9524.75,9524.823994159698,9514.189232349396
1775792897,9525.0,9524.75,9524.750068187714,9514.148549079895
1775792898,9525.0,9524.75,9524.74517583847,9514.107866764069
1775792899,9525.0,9524.75,9524.70844745636,9514.067187309265
1775792900,9525.0,9524.75,9524.643847465515,9514.02650976181
1775792901,9525.0,9524.5,9524.62197303772,9513.985833644867
1775792902,9525.0,9524.5,9524.575448989868,9513.94515991211
1775792903,9525.0,9524.5,9524.506054878235,9513.9044880867
1775792904,9524.0,9524.5,9524.497236251831,9513.863817691803
1775792905,9524.0,9524.5,9524.451484203339,9513.823150157928
1775792906,9524.0,9524.5,9524.403232574463,9513.782483577728
1775792907,9524.0,9524.25,9524.377636909485,9513.741819858551
1775792908,9524.0,9524.25,9524.331679821014,9513.701157569885
1775792909,9524.0,9524.25,9524.253720760345,9513.660497665405
1775792910,9524.0,9524.25,9524.251835823059,9513.619839191437
1775792911,9524.0,9524.25,9524.189150333405,9513.579182624817
1775792912,9524.0,9524.25,9524.151787281036,9513.538528442383
1775792913,9524.0,9524.0,9524.117666244507,9513.497876167297
1775792914,9524.0,9524.0,9524.088242053986,9513.45722579956
1775792915,9524.0,9524.0,9524.068759918213,9513.416577339172
1775792916,9524.0,9524.0,9523.971845626831,9513.375930786133
1775792917,9524.0,9524.0,9523.966601371765,9513.335286617279
1775792918,9524.0,9524.0,9523.923134803772,9513.294643878937
1775792919,9524.0,9523.75,9523.84907245636,9513.25400352478
1775792920,9524.0,9523.75,9523.803183555603,9513.213365077972
1775792921,9524.0,9523.75,9523.815195083618,9513.172728061676
1775792922,9524.0,9523.75,9523.729130744934,9513.132093906403
1775792923,9524.0,9523.75,9523.682499885559,9513.091460704803
1775792924,9524.0,9523.75,9523.705508232117,9513.050830364227
1775792925,9524.0,9523.5,9523.59527349472,9513.010201454163
1775792926,9524.0,9523.5,9523.605302810669,9512.969574451447
1775792927,9523.0,9523.5,9523.49761724472,9512.928950309753
1775792928,9523.0,9523.5,9523.496484279633,9512.888327121735
1775792929,9523.0,9523.5,9523.473320484161,9512.847706794739
1775792930,9523.0,9523.5,9523.410810470581,9512.807087421417
1775792931,9523.0,9523.25,9523.357744216919,9512.766470432281
1775792932,9523.0,9523.25,9523.331396579742,9512.725855827332
1775792933,9523.0,9523.25,9523.297548770905,9512.685242652893
1775792934,9523.0,9523.25,9523.23643541336,9512.64463186264
1775792935,9523.0,9523.25,9523.226718902588,9512.604022979736
1775792936,9523.0,9523.25,9523.15435552597,9512.56341600418
1775792937,9523.0,9523.0,9523.146630764008,9512.522811412811
1775792938,9523.0,9523.0,9523.097754001617,9512.482207775116
1775792939,9523.0,9523.0,9523.056494235992,9512.441606998444
1775792940,9523.0,9523.0,9522.973935604095,9512.40100812912
1775792941,9523.0,9523.0,9522.971074104309,9512.360410690308
1775792942,9523.0,9523.0,9522.908232212067,9512.319815635681
1775792943,9523.0,9522.75,9522.881123065948,9512.27922296524
1775792944,9523.0,9522.75,9522.871084213257,9512.238631248474
1775792945,9523.0,9522.75,9522.791113376617,9512.19804239273
1775792946,9523.0,9522.75,9522.78608417511,9512.157454967499
1775792947,9523.0,9522.75,9522.703847885132,9512.116869926453
1775792948,9523.0,9522.75,9522.663486480713,9512.076286792755
1775792949,9523.0,9522.5,9522.662128925323,9512.035705566406
1775792950,9523.0,9522.5,9522.602128982544,9511.995126724243
1775792951,9523.0,9522.5,9522.549814224243,9511.954549312592
1775792952,9522.0,9522.5,9522.483076095581,9511.913973808289
1775792953,9522.0,9522.5,9522.493183612823,9511.873400688171
1775792954,9522.0,9522.5,9522.433066368103,9511.832829475403
1775792955,9522.0,9522.25,9522.356806755066,9511.79226064682
1775792956,9522.0,9522.25,9522.357089996338,9511.751693248749
1775792957,9522.0,9522.25,9522.302577972412,9511.711127758026
1775792958,9522.0,9522.25,9522.281151771545,9511.67056465149
1775792959,9522.0,9522.25,9522.221562385559,9511.630003452301
1775792960,9522.0,9522.25,9522.180449008942,9511.589443683624
1775792961,9522.0,9522.0,9522.138398170471,9511.54888677597
1775792962,9522.0,9522.0,9522.109590053558,9511.508331775665
1775792963,9522.0,9522.0,9522.080849647522,9511.467778205872
1775792964,9522.0,9522.0,9522.035781383514,9511.427227020264
1775792965,9522.0,9522.0,9522.006328105927,9511.386677742004
1775792966,9522.0,9522.0,9521.913271427155,9511.346130371094
1775792967,9522.0,9521.75,9521.886093616486,9511.305585384369
1775792968,9522.0,9521.75,9521.86463880539,9511.265041828156
1775792969,9522.0,9521.75,9521.822451114655,9511.224500656128
1775792970,9522.0,9521.75,9521.776093959808,9511.183961391449
1775792971,9522.0,9521.75,9521.759756088257,9511.143424034119
1775792972,9522.0,9521.75,9521.684902191162,9511.102888584137
1775792973,9522.0,9521.5,9521.62884759903,9511.062355041504
1775792974,9522.0,9521.5,9521.623984336853,9511.021823883057
1775792975,9522.0,9521.5,9521.54014635086,9510.981294631958
1775792976,9521.0,9521.5,9521.566709041595,9510.940767765045
1775792977,9521.0,9521.5,9521.499277114868,9510.900242328644
1775792978,9521.0,9521.5,9521.391884803772,9510.859718799591
1775792979,9521.0,9521.25,9521.414335727692,9510.819197654724
1775792980,9521.0,9521.25,9521.375566482544,9510.778678417206
1775792981,9521.0,9521.25,9521.318368911743,9510.738161563873
1775792982,9521.0,9521.25,9521.312587738037,9510.697646141052
1775792983,9521.0,9521.25,9521.226484298706,9510.657133102417
1775792984,9521.0,9521.25,9521.227880954742,9510.616621494293
1775792985,9521.0,9521.0,9521.145967006683,9510.576112747192
1775792986,9521.0,9521.0,9521.088505744934,9510.535605430603
1775792987,9521.0,9521.0,9521.066133022308,9510.4951004982
1775792988,9521.0,9521.0,9521.060849666595,9510.454596996307
1775792989,9521.0,9521.0,9520.987177848816,9510.414096355438
1775792990,9521.0,9521.0,9520.972304821014,9510.37359714508
1775792991,9521.0,9520.75,9520.894609451294,9510.333100318909
1775792992,9521.0,9520.75,9520.874374866486,9510.292605400085
1775792993,9521.0,9520.75,9520.860146522522,9510.252111911774
1775792994,9521.0,9520.75,9520.76670885086,9510.211620807648
1775792995,9521.0,9520.75,9520.774745941162,9510.171132087708
1775792996,9521.0,9520.75,9520.704618930817,9510.130645275116
1775792997,9521.0,9520.5,9520.657998085022,9510.090159893036
1775792998,9521.0,9520.5,9520.657470703125,9510.049677371979
1775792999,9521.0,9520.5,9520.576337814331,9510.009196281433
1775793000,9521.0,9520.5,9520.567168235779,9509.968717098236
1775793001,9520.0,9520.5,9520.499921798706,9509.928240299225
1775793002,9520.0,9520.5,9520.453242301941,9509.887765407562
1775793003,9520.0,9520.5,9520.449453830719,9509.847292900085
1775793004,9520.0,9520.25,9520.410409927368,9509.806822299957
1775793005,9520.0,9520.25,9520.31108379364,9509.76635313034
1775793006,9520.0,9520.25,9520.306845664978,9509.725886821747
1775793007,9520.0,9520.25,9520.249912261963,9509.685422420502
1775793008,9520.0,9520.25,9520.231962680817,9509.64495897293
1775793009,9520.0,9520.0,9520.177499771118,9509.604498386383
1775793010,9520.0,9520.0,9520.103935718536,9509.564039707184
1775793011,9520.0,9520.0,9520.102470874786,9509.52358341217
1775793012,9520.0,9520.0,9520.050663948059,9509.483129024506
1775793013,9520.0,9520.0,9520.028252124786,9509.44267654419
1775793014,9520.0,9520.0,9519.944902420044,9509.402225971222
1775793015,9520.0,9520.0,9519.966679573059,9509.361777305603
1775793016,9520.0,9519.75,9519.90879869461,9509.32133102417
1775793017,9520.0,9519.75,9519.828593730927,9509.280886650085
1775793018,9520.0,9519.75,9519.830195426941,9509.24044418335
1775793019,9520.0,9519.75,9519.76708984375,9509.2000041008
1775793020,9520.0,9519.75,9519.756845474243,9509.159565925598
1775793021,9520.0,9519.75,9519.674296855927,9509.119129657745
1775793022,9520.0,9519.5,9519.658974170685,9509.078695297241
1775793023,9520.0,9519.5,9519.592382907867,9509.038263320923
1775793024,9520.0,9519.5,9519.576308727264,9508.997833251953
1775793025,9519.0,9519.5,9519.54839849472,9508.957405090332
1775793026,9519.0,9519.5,9519.498906135559,9508.91697883606
1775793027,9519.0,9519.5,9519.443339824677,9508.876554965973
1775793028,9519.0,9519.25,9519.397470474243,9508.836133003235
1775793029,9519.0,9519.25,9519.370849609375,9508.795712947845
1775793030,9519.0,9519.25,9519.318066596985,9508.755295276642
1775793031,9519.0,9519.25,9519.280498027802,9508.714879512787
1775793032,9519.0,9519.25,9519.252470493317,9508.67446565628
1775793033,9519.0,9519.25,9519.17979478836,9508.63405418396
1775793034,9519.0,9519.0,9519.14849615097,9508.59364414215
1775793035,9519.0,9519.0,9519.11045885086,9508.553236961365
1775793036,9519.0,9519.0,9519.088173866272,9508.51283121109
1775793037,9519.0,9519.0,9519.021904468536,9508.472427368164
1775793038,9519.0,9519.0,9519.009736537933,9508.432026386261
1775793039,9519.0,9519.0,9518.91801738739,9508.39162683487
1775793040,9519.0,9518.75,9518.921523571014,9508.351229190826
1775793041,9519.0,9518.75,9518.851777553558,9508.31083393097
1775793042,9519.0,9518.75,9518.83685541153,9508.270441055298
1775793043,9519.0,9518.75,9518.787031173706,9508.230049610138
1775793044,9519.0,9518.75,9518.745488166809,9508.189660549164
1775793045,9519.0,9518.75,9518.728173732758,9508.149272918701
1775793046,9519.0,9518.5,9518.653954982758,9508.108887672424
1775793047,9519.0,9518.5,9518.626172065735,9508.068504810333
1775793048,9519.0,9518.5,9518.349462985992,9508.028124332428
1775793049,9518.0,9518.5,9518.54643535614,9507.987745285034
1775793050,9518.0,9518.5,9518.508222579956,9507.947368144989
1775793051,9518.0,9518.5,9518.462255954742,9507.90699338913
1775793052,9518.0,9518.25,9518.463310718536,9507.866621017456
1775793053,9518.0,9518.25,9518.402802944183,9507.826250553131
1775793054,9518.0,9518.25,9518.299472808838,9507.785881519318
1775793055,9518.0,9518.25,9518.300596237183,9507.745515346527
1775793056,9518.0,9518.25,9518.237548828125,9507.705150604248
1775793057,9518.0,9518.25,9518.214775562286,9507.664787769318
1775793058,9518.0,9518.0,9518.177050590515,9507.62442779541
1775793059,9518.0,9518.0,9518.136650562286,9507.584069728851
1775793060,9518.0,9518.0,9518.077968597412,9507.543713092804
1775793061,9518.0,9518.0,9518.05615234375,9507.503358840942
1775793062,9518.0,9518.0,9518.024765491486,9507.463006973267
1775793063,9518.0,9518.0,9517.956758022308,9507.42265701294
1775793064,9518.0,9517.75,9517.929052829742,9507.382308959961
1775793065,9518.0,9517.75,9517.900586128235,9507.341962814331
1775793066,9518.0,9517.75,9517.863554477692,9507.301619052887
1775793067,9518.0,9517.75,9517.781465053558,9507.261277675629
1775793068,9518.0,9517.75,9517.773710727692,9507.220938205719
1775793069,9518.0,9517.75,9517.73881816864,9507.18060016632
1775793070,9518.0,9517.5,9517.698027133942,9507.140264987946
1775793071,9518.0,9517.5,9517.633427619934,9507.099931240082
1775793072,9518.0,9517.5,9517.584629058838,9507.059599876404
1775793073,9517.0,9517.5,9517.564540863037,9507.019270420074
1775793074,9517.0,9517.5,9517.533525466919,9506.97894334793
1775793075,9517.0,9517.5,9517.511415958405,9506.938618183136
1775793076,9517.0,9517.5,9517.449853420258,9506.89829492569
1775793077,9517.0,9517.25,9516.909111499786,9506.85797405243
1775793078,9517.0,9517.25,9517.336220741272,9506.817655086517
1775793079,9517.0,9517.25,9517.315732479095,9506.777338027954
1775793080,9517.0,9517.25,9517.33192396164,9506.737023353577
1775793081,9517.0,9517.25,9517.201406478882,9506.696710586548
1775793082,9517.0,9517.25,9517.212881088257,9506.656399726868
1775793083,9517.0,9517.0,9517.133818149567,9506.616091251373
1775793084,9517.0,9517.0,9517.154384613037,9506.575784683228
1775793085,9517.0,9517.0,9517.087129116058,9506.535480499268
1775793086,9517.0,9517.0,9517.01063489914,9506.495178222656
1775793087,9517.0,9517.0,9517.010048866272,9506.454877853394
1775793088,9517.0,9517.0,9516.978837966919,9506.414579868317
1775793089,9517.0,9516.75,9516.900468826294,9506.374283790588
1775793090,9517.0,9516.75,9516.868984222412,9506.333989620209
1775793091,9517.0,9516.75,9516.884785175323,9506.293697834015
1775793092,9517.0,9516.75,9516.758574008942,9506.25340795517
1775793093,9517.0,9516.75,9516.739648342133,9506.21312046051
1775793094,9517.0,9516.75,9516.755117416382,9506.1728348732
1775793095,9517.0,9516.5,9516.673163890839,9506.132551193237
1775793096,9517.0,9516.5,9516.61274433136,9506.092269420624
1775793097,9517.0,9516.5,9516.586845874786,9506.051990509033
1775793098,9516.0,9516.5,9516.538866996765,9506.011713027954
1775793099,9516.0,9516.5,9516.507392406464,9505.97143793106
1775793100,9516.0,9516.5,9516.486328125,9505.931165218353
1775793101,9516.0,9516.25,9516.395039081573,9505.890893936157
1775793102,9516.0,9516.25,9516.401513576508,9505.850625038147
1775793103,9516.0,9516.25,9516.330331802368,9505.810358047485
1775793104,9516.0,9516.25,9516.298418045044,9505.77009344101
1775793105,9516.0,9516.25,9516.272910118103,9505.72983121872
1775793106,9516.0,9516.25,9516.231474399567,9505.689570426941
1775793107,9516.0,9516.0,9516.205508232117,9505.649312019348
1775793108,9516.0,9516.0,9516.126181602478,9505.609055519104
1775793109,9516.0,9516.0,9516.119228363037,9505.568801403046
1775793110,9516.0,9516.0,9516.063007831573,9505.528549194336
1775793111,9516.0,9516.0,9515.994648456573,9505.488299369812
1775793112,9516.0,9516.0,9516.019824028015,9505.448051452637
1775793113,9516.0,9515.75,9515.907636642456,9505.40780544281
1775793114,9516.0,9515.75,9515.907832145691,9505.36756181717
1775793115,9516.0,9515.75,9515.855370998383,9505.327320098877
1775793116,9516.0,9515.75,9515.795117378235,9505.28708076477
1775793117,9516.0,9515.75,9515.791054725647,9505.246842861176
1775793118,9516.0,9515.75,9515.714941501617,9505.206607818604
1775793119,9516.0,9515.5,9515.696709156036,9505.16637468338
1775793120,9516.0,9515.5,9515.668427944183,9505.126143455505
1775793121,9516.0,9515.5,9515.605350971222,9505.085914611816
1775793122,9515.0,9515.5,9515.540556430817,9505.045687675476
1775793123,9515.0,9515.5,9515.54139661789,9505.005463123322
1775793124,9515.0,9515.5,9515.505624771118,9504.965240478516
1775793125,9515.0,9515.25,9515.42534160614,9504.925019741058
1775793126,9515.0,9515.25,9515.391269683838,9504.884801387787
1775793127,9515.0,9515.25,9515.384541034698,9504.844585418701
1775793128,9515.0,9515.25,9515.33392572403,9504.804370880127
1775793129,9515.0,9515.25,9515.263925552368,9504.764158725739
1775793130,9515.0,9515.25,9515.244824409485,9504.723948478699
1775793131,9515.0,9515.0,9515.209843635559,9504.683741092682
1775793132,9515.0,9515.0,9515.186669826508,9504.64353466034
1775793133,9515.0,9515.0,9515.11968755722,9504.60333108902
1775793134,9515.0,9515.0,9515.05577135086,9504.563129901886
1775793135,9515.0,9515.0,9515.040361404419,9504.522930145264
1775793136,9515.0,9515.0,9515.006279468536,9504.482732772827
1775793137,9515.0,9515.0,9514.9482421875,9504.442538261414
1775793138,9515.0,9514.75,9514.94574213028,9504.402344703674
1775793139,9515.0,9514.75,9514.879911899567,9504.362154006958
1775793140,9515.0,9514.75,9514.830156326294,9504.321964740753
1775793141,9515.0,9514.75,9514.821875095367,9504.281778335571
1775793142,9515.0,9514.75,9514.73334980011,9504.2415933609
1775793143,9515.0,9514.5,9514.726963043213,9504.201410770416
1775793144,9515.0,9514.5,9514.662685394287,9504.161231040955
1775793145,9515.0,9514.5,9514.626308441162,9504.121052742004
1775793146,9515.0,9514.5,9514.588505744934,9504.08087682724
1775793147,9514.0,9514.5,9514.536308765411,9504.040702342987
1775793148,9514.0,9514.5,9514.534472465515,9504.000530719757
1775793149,9514.0,9514.5,9514.468720912933,9503.960361003876
1775793150,9514.0,9514.25,9514.384746074677,9503.920193195343
1775793151,9514.0,9514.25,9514.41709947586,9503.880028247833
1775793152,9514.0,9514.25,9514.352373123169,9503.839864730835
1775793153,9514.0,9514.25,9514.331992149353,9503.799703121185
1775793154,9514.0,9514.25,9514.254169940948,9503.759543895721
1775793155,9514.0,9514.25,9514.227382659912,9503.719387054443
1775793156,9514.0,9514.0,9514.177128791809,9503.679232597351
1775793157,9514.0,9514.0,9514.143730163574,9503.63907957077
1775793158,9514.0,9514.0,9514.133915901184,9503.598928928375
1775793159,9514.0,9514.0,9514.072871208191,9503.558780670166
1775793160,9514.0,9514.0,9514.000771522522,9503.518634319305
1775793161,9514.0,9514.0,9514.00151348114,9503.47849035263
1775793162,9514.0,9513.75,9513.939101696014,9503.438348293304
1775793163,9514.0,9513.75,9513.89691400528,9503.398208141327
1775793164,9514.0,9513.75,9513.850459098816,9503.358070850372
1775793165,9514.0,9513.75,9513.826162338257,9503.31793498993
1775793166,9514.0,9513.75,9513.771357536316,9503.277801513672
1775793167,9514.0,9513.75,9513.736806869507,9503.2376704216
1775793168,9514.0,9513.5,9513.706904411316,9503.19754076004
1775793169,9514.0,9513.5,9513.642294883728,9503.157413959503
1775793170,9514.0,9513.5,9513.62310552597,9503.117289066315
1775793171,9513.0,9513.5,9513.582744121552,9503.077166080475
1775793172,9513.0,9513.5,9513.528418064117,9503.03704547882
1775793173,9513.0,9513.5,9513.501015663147,9502.996926784515
1775793174,9513.0,9513.25,9513.428525447845,9502.956810474396
1775793175,9513.0,9513.25,9513.42817401886,9502.916696548462
1775793176,9513.0,9513.25,9513.352822303772,9502.87658405304
1775793177,9513.0,9513.25,9513.331621170044,9502.83647441864
1775793178,9513.0,9513.25,9513.283271312714,9502.796366214752
1775793179,9513.0,9513.25,9513.266211032867,9502.756260871887
1775793180,9513.0,9513.25,9513.203652381897,9502.71615743637
1775793181,9513.0,9513.0,9513.185517787933,9502.676055908203
1775793182,9513.0,9513.0,9513.087910175323,9502.635956764221
1775793183,9513.0,9513.0,9513.102959156036,9502.595859527588
1775793184,9513.0,9513.0,9513.026709079742,9502.55576467514
1775793185,9513.0,9513.0,9513.02826166153,9502.515672206879
1775793186,9513.0,9513.0,9512.982597827911,9502.475581169128
1775793187,9513.0,9512.75,9512.912099838257,9502.435492992401
1775793188,9513.0,9512.75,9512.893193244934,9502.395406723022
1775793189,9513.0,9512.75,9512.851464748383,9502.35532283783
1775793190,9513.0,9512.75,9512.81158208847,9502.315240383148
1775793191,9513.0,9512.75,9512.752470493317,9502.27516078949
1775793192,9513.0,9512.75,9512.721210956573,9502.23508310318
1775793193,9513.0,9512.5,9512.68168926239,9502.195007324219
1775793194,9513.0,9512.5,9512.63720703125,9502.15493440628
1775793195,9513.0,9512.5,9512.599570274353,9502.114862918854
1775793196,9512.0,9512.5,9512.53651380539,9502.07479429245
1775793197,9512.0,9512.5,9512.544296741486,9502.034727096558
1775793198,9512.0,9512.5,9512.479453086853,9501.994662284851
1775793199,9512.0,9512.25,9512.44537115097,9501.95459985733
1775793200,9512.0,9512.25,9512.413877010345,9501.914539337158
1775793201,9512.0,9512.25,9512.360449314117,9501.874481201172
1775793202,9512.0,9512.25,9512.320732593536,9501.834424972534
1775793203,9512.0,9512.25,9512.259453296661,9501.794371128082
1775793204,9512.0,9512.25,9512.229687690735,9501.754319190979
1775793205,9512.0,9512.0,9512.211679458618,9501.714269638062
1775793206,9512.0,9512.0,9512.162333965302,9501.67422246933
1775793207,9512.0,9512.0,9512.101035118103,9501.634177207947
1775793208,9512.0,9512.0,9512.076699256897,9501.594133853912
1775793209,9512.0,9512.0,9512.020986557007,9501.5540933609
1775793210,9512.0,9512.0,9511.964385032654,9501.5140542984
1775793211,9512.0,9511.75,9511.947910308838,9501.474017620087
1775793212,9512.0,9511.75,9511.880087852478,9501.433983325958
1775793213,9512.0,9511.75,9511.884306430817,9501.393951416016
1775793214,9512.0,9511.75,9511.826103687286,9501.353920936584
1775793215,9512.0,9511.75,9511.798047065735,9501.313893318176
1775793216,9512.0,9511.75,9511.739286899567,9501.27386713028
1775793217,9512.0,9511.5,9511.7314453125,9501.233843803406
1775793218,9512.0,9511.5,9511.636650562286,9501.193822860718
1775793219,9512.0,9511.5,9511.654023647308,9501.153802871704
1775793220,9511.0,9511.5,9511.57623052597,9501.11378622055
1775793221,9511.0,9511.5,9511.557734489441,9501.073770999908
1775793222,9511.0,9511.5,9511.482705116272,9501.03375864029
1775793223,9511.0,9511.5,9511.455331802368,9500.993748188019
1775793224,9511.0,9511.25,9511.455917835236,9500.953740119934
1775793225,9511.0,9511.25,9511.386552810669,9500.91373348236
1775793226,9511.0,9511.25,9511.350761890411,9500.87372970581
1775793227,9511.0,9511.25,9511.29046869278,9500.833727836609
1775793228,9511.0,9511.25,9511.267431735992,9500.793728351593
1775793229,9511.0,9511.0,9511.212109565735,9500.753730773926
1775793230,9511.0,9511.0,9511.19032239914,9500.713736057281
1775793231,9511.0,9511.0,9511.127724647522,9500.673742294312
1775793232,9511.0,9511.0,9511.07611322403,9500.633751869202
1775793233,9511.0,9511.0,9511.059960842133,9500.59376335144
1775793234,9511.0,9511.0,9511.016816616058,9500.553776741028
1775793235,9511.0,9510.75,9510.966318130493,9500.513792514801
1775793236,9511.0,9510.75,9510.944296836853,9500.473810195923
1775793237,9511.0,9510.75,9510.881767749786,9500.433829784393
1775793238,9511.0,9510.75,9510.852226734161,9500.393852233887
1775793239,9511.0,9510.75,9510.780410289764,9500.353876590729
1775793240,9511.0,9510.75,9510.804843902588,9500.313903331757
1775793241,9511.0,9510.75,9510.732626914978,9500.273931980133
1775793242,9511.0,9510.5,9510.71197271347,9500.233963012695
1775793243,9511.0,9510.5,9510.646493911743,9500.193996429443
1775793244,9511.0,9510.5,9510.631767749786,9500.15403175354
1775793245,9510.0,9510.5,9510.585478305817,9500.114068984985
1775793246,9510.0,9510.5,9510.516592025757,9500.074108600616
1775793247,9510.0,9510.5,9510.463212966919,9500.03415107727
1775793248,9510.0,9510.25,9510.46864271164,9499.994194984436
1775793249,9510.0,9510.25,9510.405195236206,9499.954241275787
1775793250,9510.0,9510.25,9510.409199237823,9499.914289474487
1775793251,9510.0,9510.25,9510.304081916809,9499.87434053421
1775793252,9510.0,9510.25,9510.264023303986,9499.834393501282
1775793253,9510.0,9510.25,9510.255771636963,9499.794448852539
1775793254,9510.0,9510.0,9510.212421894073,9499.754506111145
1775793255,9510.0,9510.0,9510.168544769287,9499.7145652771
1775793256,9510.0,9510.0,9510.13330078125,9499.674627304077
1775793257,9510.0,9510.0,9510.065067768097,9499.634690761566
1775793258,9510.0,9510.0,9510.052441596985,9499.594757080078
1775793259,9510.0,9510.0,9510.038906097412,9499.554825305939
1775793260,9510.0,9509.75,9509.939482212067,9499.514895439148
1775793261,9510.0,9509.75,9509.918935775757,9499.47496843338
1775793262,9510.0,9509.75,9509.849863052368,9499.435043334961
1775793263,9510.0,9509.75,9509.877450942993,9499.395120620728
1775793264,9510.0,9509.75,9509.733818531036,9499.355199813843
1775793265,9510.0,9509.75,9509.786113262177,9499.315281391144
1775793266,9510.0,9509.75,9509.735468864441,9499.275364875793
1775793267,9510.0,9509.5,9509.679609298706,9499.235450744629
1775793268,9510.0,9509.5,9509.641582012177,9499.19553899765
1775793269,9509.0,9509.5,9509.612372875214,9499.155629634857
1775793270,9509.0,9509.5,9509.551728725433,9499.115722179413
1775793271,9509.0,9509.5,9509.518906116486,9499.075816631317
1775793272,9509.0,9509.5,9509.504560470581,9499.035913944244
1775793273,9509.0,9509.25,9509.426044940948,9498.996012687683
1775793274,9509.0,9509.25,9509.410009860992,9498.956114292145
1775793275,9509.0,9509.25,9509.35400390625,9498.916218280792
1775793276,9509.0,9509.25,9509.320390701294,9498.876323699951
1775793277,9509.0,9509.25,9509.30415058136,9498.836431980133
1775793278,9509.0,9509.25,9509.236494064331,9498.796542167664
1775793279,9509.0,9509.0,9509.184785366058,9498.756654262543
1775793280,9509.0,9509.0,9509.155644416809,9498.716769218445
1775793281,9509.0,9509.0,9509.126943588257,9498.676886081696
1775793282,9509.0,9509.0,9509.077998161316,9498.637005329132
1775793283,9509.0,9509.0,9509.000195503235,9498.59712600708
1775793284,9509.0,9509.0,9509.023036956787,9498.557250022888
1775793285,9509.0,9508.75,9508.941552639008,9498.517375946045
1775793286,9509.0,9508.75,9508.904394626617,9498.47750377655
1775793287,9509.0,9508.75,9508.894570350647,9498.437633991241
1775793288,9509.0,9508.75,9508.844922065735,9498.397766590118
1775793289,9509.0,9508.75,9508.779013633728,9498.357900619507
1775793290,9509.0,9508.75,9508.774316310883,9498.318037509918
1775793291,9509.0,9508.5,9508.706474781036,9498.278177261353
1775793292,9509.0,9508.5,9508.662939548492,9498.238318443298
1775793293,9509.0,9508.5,9508.63671875,9498.198461532593
1775793294,9508.0,9508.5,9508.60748052597,9498.15860748291
1775793295,9508.0,9508.5,9508.547451019287,9498.118755817413
1775793296,9508.0,9508.5,9508.474277496338,9498.078906059265
1775793297,9508.0,9508.25,9508.50727558136,9498.039058208466
1775793298,9508.0,9508.25,9508.419365406036,9497.999213218689
1775793299,9508.0,9508.25,9508.382558822632,9497.959369659424
1775793300,9508.0,9508.25,9508.374101638794,9497.919528484344
1775793301,9508.0,9508.25,9508.309042930603,9497.879690170288
1775793302,9508.0,9508.25,9508.240859508514,9497.83985376358
1775793303,9508.0,9508.0,9508.231650352478,9497.800019741058
1775793304,9508.0,9508.0,9508.187129020691,9497.760187625885
1775793305,9508.0,9508.0,9508.132900238037,9497.720357894897
1775793306,9508.0,9508.0,9508.104501724243,9497.680530071259
1775793307,9508.0,9508.0,9508.05116224289,9497.640705108643
1775793308,9508.0,9508.0,9508.044843673706,9497.600882053375
1775793309,9508.0,9508.0,9507.987978458405,9497.561061382294
1775793310,9508.0,9507.75,9507.947548866272,9497.52124261856
1775793311,9508.0,9507.75,9507.901494026184,9497.481426239014
1775793312,9508.0,9507.75,9507.854668140411,9497.441612243652
1775793313,9508.0,9507.75,9507.82269525528,9497.401800632477
1775793314,9508.0,9507.75,9507.765117168427,9497.36199092865
1775793315,9508.0,9507.75,9507.756259918213,9497.322183609009
1775793316,9508.0,9507.5,9507.701836109161,9497.282378673553
1775793317,9508.0,9507.5,9507.659150600433,9497.24257516861
1775793318,9507.0,9507.5,9507.575507640839,9497.202775001526
1775793319,9507.0,9507.5,9507.593300819397,9497.16297674179
1775793320,9507.0,9507.5,9507.56489276886,9497.123180389404
1775793321,9507.0,9507.5,9507.488486289978,9497.083386421204
1775793322,9507.0,9507.25,9507.451015472412,9497.043594837189
1775793323,9507.0,9507.25,9507.458681583405,9497.003805160522
1775793324,9507.0,9507.25,9507.370517730713,9496.96401834488
1775793325,9507.0,9507.25,9507.347148418427,9496.924232959747
1775793326,9507.0,9507.25,9507.319863319397,9496.884450435638
1775793327,9507.0,9507.25,9507.28228521347,9496.844670295715
1775793328,9507.0,9507.0,9507.205869197845,9496.804891586304
1775793329,9507.0,9507.0,9507.171621322632,9496.765115737915
1775793330,9507.0,9507.0,9507.133994102478,9496.725342273712
1775793331,9507.0,9507.0,9507.088212966919,9496.685570716858
1775793332,9507.0,9507.0,9507.061796665192,9496.64580154419
1775793333,9507.0,9507.0,9507.014150619507,9496.606034755707
1775793334,9507.0,9506.75,9506.976913928986,9496.56627035141
1775793335,9507.0,9506.75,9506.937910079956,9496.526507377625
1775793336,9507.0,9506.75,9506.880781173706,9496.486747264862
1775793337,9507.0,9506.75,9506.845009803772,9496.446989536285
1775793338,9507.0,9506.75,9506.833242416382,9496.407233715057
1775793339,9507.0,9506.75,9506.75288105011,9496.367480278015
1775793340,9507.0,9506.5,9506.722255706787,9496.327729225159
1775793341,9507.0,9506.5,9506.671630859375,9496.287980556488
1775793342,9507.0,9506.5,9506.645654201508,9496.248233795166
1775793343,9506.0,9506.5,9506.596474170685,9496.20848941803
1775793344,9506.0,9506.5,9506.575927734375,9496.168746948242
1775793345,9506.0,9506.5,9506.55262708664,9496.129007339478
1775793346,9506.0,9506.5,9506.511250019073,9496.089269638062
1775793347,9506.0,9506.25,9506.43999004364,9496.049534797668
1775793348,9506.0,9506.25,9506.416347503662,9496.009801387787
1775793349,9506.0,9506.25,9506.360722541809,9495.970070838928
1775793350,9506.0,9506.25,9506.334316253662,9495.930342197418
1775793351,9506.0,9506.25,9506.30712890625,9495.890615940094
1775793352,9506.0,9506.25,9506.249316215515,9495.850892066956
1775793353,9506.0,9506.0,9506.218486309052,9495.811170101166
1775793354,9506.0,9506.0,9506.170087814331,9495.771450519562
1775793355,9506.0,9506.0,9506.131601333618,9495.731733322144
1775793356,9506.0,9506.0,9506.096054553986,9495.692018508911
1775793357,9506.0,9506.0,9506.044795036316,9495.652305603027
1775793358,9506.0,9506.0,9506.02484369278,9495.61259508133
1775793359,9506.0,9505.75,9505.98588848114,9495.572886943817
1775793360,9506.0,9505.75,9505.916113376617,9495.53318119049
1775793361,9506.0,9505.75,9505.860537052155,9495.493477344513
1775793362,9506.0,9505.75,9505.859902381897,9495.453776359558
1775793363,9506.0,9505.75,9505.836172103882,9495.414076805115
1775793364,9506.0,9505.75,9505.783476352692,9495.374380111694
1775793365,9506.0,9505.5,9505.714257717133,9495.33468580246
1775793366,9506.0,9505.5,9505.694306850433,9495.294993400574
1775793367,9506.0,9505.5,9505.656962871552,9495.25530385971
1775793368,9505.0,9505.5,9505.591816425323,9495.21561574936
1775793369,9505.0,9505.5,9505.596552848816,9495.17593050003
1775793370,9505.0,9505.5,9505.485468864441,9495.136247634888
1775793371,9505.0,9505.25,9505.48041009903,9495.096566677094
1775793372,9505.0,9505.25,9505.46055650711,9495.056888103485
1775793373,9505.0,9505.25,9505.427538871765,9495.017211914062
1775793374,9505.0,9505.25,9505.390429496765,9494.977537631989
1775793375,9505.0,9505.25,9505.296592235565,9494.937866210938
1775793376,9505.0,9505.25,9505.270673751831,9494.898196220398
1775793377,9505.0,9505.25,9505.222568511963,9494.858529567719
1775793378,9505.0,9505.0,9505.246435642242,9494.81886434555
1775793379,9505.0,9505.0,9505.166250228882,9494.779201984406
1775793380,9505.0,9505.0,9505.12847661972,9494.73954153061
1775793381,9505.0,9505.0,9505.084931850433,9494.699883460999
1775793382,9505.0,9505.0,9505.039531230927,9494.660227775574
1775793383,9505.0,9505.0,9504.999755859375,9494.620574474335
1775793384,9505.0,9504.75,9504.970038890839,9494.580923080444
1775793385,9505.0,9504.75,9504.903242111206,9494.541274547577
1775793386,9505.0,9504.75,9504.88872051239,9494.501627922058
1775793387,9505.0,9504.75,9504.870751857758,9494.461983203888
1775793388,9505.0,9504.75,9504.78260755539,9494.42234134674
1775793389,9505.0,9504.75,9504.785605430603,9494.382701396942
1775793390,9505.0,9504.5,9504.7490234375,9494.343064308167
1775793391,9505.0,9504.5,9504.635654449463,9494.30342912674
1775793392,9505.0,9504.5,9504.664482593536,9494.263796329498
1775793393,9504.0,9504.5,9504.592548847198,9494.224165916443
1775793394,9504.0,9504.5,9504.581748008728,9494.184537410736
1775793395,9504.0,9504.5,9504.518222808838,9494.144911766052
1775793396,9504.0,9504.25,9504.474931716919,9494.105288028717
1775793397,9504.0,9504.25,9504.471875190735,9494.06566619873
1775793398,9504.0,9504.25,9504.369160175323,9494.026047229767
1775793399,9504.0,9504.25,9504.386347770691,9493.986430644989
1775793400,9504.0,9504.25,9504.325429916382,9493.946816444397
1775793401,9504.0,9504.25,9504.294111251831,9493.907204151154
1775793402,9504.0,9504.25,9504.231894493103,9493.867594242096
1775793403,9504.0,9504.0,9504.236103534698,9493.827986240387
1775793404,9504.0,9504.0,9504.145605564117,9493.788381099701
1775793405,9504.0,9504.0,9504.148828029633,9493.7487783432
1775793406,9504.0,9504.0,9504.111367225647,9493.709177494049
1775793407,9504.0,9504.0,9504.064424037933,9493.66957950592
1775793408,9504.0,9504.0,9504.002373218536,9493.62998342514
1775793409,9504.0,9503.75,9503.981904506683,9493.590389728546
1775793410,9504.0,9503.75,9503.929824352264,9493.5507979393
1775793411,9504.0,9503.75,9503.87211894989,9493.511209011078
1775793412,9504.0,9503.75,9503.867363452911,9493.471621990204
1775793413,9504.0,9503.75,9503.803251743317,9493.432037353516
1775793414,9504.0,9503.75,9503.742714881897,9493.39245557785
1775793415,9504.0,9503.5,9503.766474723816,9493.352875232697
1775793416,9504.0,9503.5,9503.660488128662,9493.313297748566
1775793417,9504.0,9503.5,9503.652548789978,9493.27372264862
1775793418,9503.0,9503.5,9503.572607517242,9493.234149932861
1775793419,9503.0,9503.5,9503.553974628448,9493.19457912445
1775793420,9503.0,9503.5,9503.53672838211,9493.155010700226
1775793421,9503.0,9503.25,9503.47271490097,9493.11544418335
1775793422,9503.0,9503.25,9503.49620103836,9493.075881004333
1775793423,9503.0,9503.25,9503.401845932007,9493.036319732666
1775793424,9503.0,9503.25,9503.352725028992,9492.99675989151
1775793425,9503.0,9503.25,9503.335898399353,9492.957203865051
1775793426,9503.0,9503.25,9503.294834136963,9492.917649269104
1775793427,9503.0,9503.0,9503.247910022736,9492.878097057343
1775793428,9503.0,9503.0,9503.208339691162,9492.83854675293
1775793429,9503.0,9503.0,9503.165898323059,9492.798999786377
1775793430,9503.0,9503.0,9503.11924791336,9492.759454727173
1775793431,9503.0,9503.0,9503.096816539764,9492.719911575317
1775793432,9503.0,9503.0,9503.016894340515,9492.680371284485
1775793433,9503.0,9503.0,9503.025400161743,9492.640832901001
1775793434,9503.0,9502.75,9502.969746112823,9492.601296901703
1775793435,9503.0,9502.75,9502.912909984589,9492.56176328659
1775793436,9503.0,9502.75,9502.875888824463,9492.522232055664
1775793437,9503.0,9502.75,9502.845048904419,9492.482702732086
1775793438,9503.0,9502.75,9502.81244134903,9492.443176269531
1775793439,9503.0,9502.5,9502.754209041595,9492.403652668
1775793440,9503.0,9502.5,9502.747432231903,9492.364130496979
1775793441,9503.0,9502.5,9502.661592006683,9492.324610710144
1775793442,9503.0,9502.5,9502.655029296875,9492.285093307495
1775793443,9502.0,9502.5,9502.593046665192,9492.24557876587
1775793444,9502.0,9502.5,9502.579687595367,9492.206065654755
1775793445,9502.0,9502.5,9502.535127162933,9492.166555404663
1775793446,9502.0,9502.25,9502.440664291382,9492.127047538757
1775793447,9502.0,9502.25,9502.466562271118,9492.0875415802
1775793448,9502.0,9502.25,9502.414365291595,9492.048038482666
1775793449,9502.0,9502.25,9502.37098646164,9492.00853729248
1775793450,9502.0,9502.25,9502.321445465088,9491.969038963318
1775793451,9502.0,9502.25,9502.302656173706,9491.929542541504
1775793452,9502.0,9502.0,9502.229668140411,9491.890048503876
1775793453,9502.0,9502.0,9502.208183765411,9491.850556850433
1775793454,9502.0,9502.0,9502.144169807434,9491.811068058014
1775793455,9502.0,9502.0,9502.12738275528,9491.771580696106
1775793456,9502.0,9502.0,9502.084784984589,9491.732096195221
1775793457,9502.0,9502.0,9502.041025161743,9491.692614078522
1775793458,9502.0,9501.75,9501.988359451294,9491.653133869171
1775793459,9502.0,9501.75,9501.982626914978,9491.613656520844
1775793460,9502.0,9501.75,9501.932168006897,9491.574181079865
1775793461,9502.0,9501.75,9501.859628677368,9491.534708499908
1775793462,9502.0,9501.75,9501.82806634903,9491.495237350464
1775793463,9502.0,9501.75,9501.795429706573,9491.45576953888
1775793464,9502.0,9501.75,9501.773602962494,9491.416303634644
1775793465,9502.0,9501.5,9501.764628887177,9491.376840114594
1775793466,9502.0,9501.5,9501.67588853836,9491.33737897873
1775793467,9502.0,9501.5,9501.637841701508,9491.29792022705
1775793468,9501.0,9501.5,9501.606172084808,9491.258463382721
1775793469,9501.0,9501.5,9501.561611175537,9491.219009399414
1775793470,9501.0,9501.5,9501.498330116272,9491.179557800293
1775793471,9501.0,9501.25,9501.514873027802,9491.14010810852
1775793472,9501.0,9501.25,9501.431962966919,9491.100660800934
1775793473,9501.0,9501.25,9501.40370130539,9491.06121635437
1775793474,9501.0,9501.25,9501.382490158081,9491.021773815155
1775793475,9501.0,9501.25,9501.31548833847,9490.982334136963
1775793476,9501.0,9501.25,9501.269502162933,9490.942895889282
1775793477,9501.0,9501.0,9501.223798751831,9490.903460502625
1775793478,9501.0,9501.0,9501.197177886963,9490.864027500153
1775793479,9501.0,9501.0,9501.18788099289,9490.824597358704
1775793480,9501.0,9501.0,9501.135127067566,9490.785168647766
1775793481,9501.0,9501.0,9501.104824066162,9490.745743274689
1775793482,9501.0,9501.0,9500.993379116058,9490.706319332123
1775793483,9501.0,9500.75,9501.047080039978,9490.66689825058
1775793484,9501.0,9500.75,9500.956171989441,9490.627479076385
1775793485,9501.0,9500.75,9500.945156097412,9490.588062763214
1775793486,9501.0,9500.75,9500.888515472412,9490.548648834229
1775793487,9501.0,9500.75,9500.82627916336,9490.509236812592
1775793488,9501.0,9500.75,9500.837197303772,9490.46982717514
1775793489,9501.0,9500.75,9500.780488491058,9490.430420398712
1775793490,9501.0,9500.5,9500.730175971985,9490.391015529633
1775793491,9501.0,9500.5,9500.701689243317,9490.351613521576
1775793492,9501.0,9500.5,9500.642539024353,9490.312213420868
1775793493,9500.0,9500.5,9500.598437309265,9490.272815227509
1775793494,9500.0,9500.5,9500.585839748383,9490.23342037201
1775793495,9500.0,9500.5,9500.549560546875,9490.194026947021
1775793496,9500.0,9500.25,9500.49858379364,9490.154636383057
1775793497,9500.0,9500.25,9500.442890167236,9490.115248203278
1775793498,9500.0,9500.25,9500.400068283081,9490.075862884521
1775793499,9500.0,9500.25,9500.405986309052,9490.036479473114
1775793500,9500.0,9500.25,9500.340458869934,9489.997097969055
1775793501,9500.0,9500.25,9500.332382678986,9489.95771932602
1775793502,9500.0,9500.0,9500.230107307434,9489.91834306717
1775793503,9500.0,9500.0,9500.241308689117,9489.878969192505
1775793504,9500.0,9500.0,9500.193378925323,9489.839597702026
1775793505,9500.0,9500.0,9500.123574256897,9489.800228118896
1775793506,9500.0,9500.0,9500.108759880066,9489.760860919952
1775793507,9500.0,9500.0,9500.078164100647,9489.721496582031
1775793508,9500.0,9500.0,9500.02490234375,9489.682134628296
1775793509,9500.0,9499.75,9500.013574123383,9489.642775058746
1775793510,9500.0,9499.75,9499.923808574677,9489.603417396545
1775793511,9500.0,9499.75,9499.91899394989,9489.564062595367
1775793512,9500.0,9499.75,9499.866289138794,9489.524709701538
1775793513,9500.0,9499.75,9499.833261489868,9489.485359668732
1775793514,9500.0,9499.75,9499.792850971222,9489.446011543274
1775793515,9500.0,9499.5,9499.724824428558,9489.406665802002
1775793516,9500.0,9499.5,9499.725830078125,9489.367322921753
1775793517,9500.0,9499.5,9499.661250114441,9489.327981948853
1775793518,9499.0,9499.5,9499.605019569397,9489.288643360138
1775793519,9499.0,9499.5,9499.597490310669,9489.249307632446
1775793520,9499.0,9499.5,9499.556572437286,9489.209973812103
1775793521,9499.0,9499.25,9499.506620883942,9489.170642852783
1775793522,9499.0,9499.25,9499.44178724289,9489.131313800812
1775793523,9499.0,9499.25,9499.43006849289,9489.091987133026
1775793524,9499.0,9499.25,9499.393417835236,9489.052663326263
1775793525,9499.0,9499.25,9499.350126743317,9489.013341903687
1775793526,9499.0,9499.25,9499.302900314331,9488.974021911621
1775793527,9499.0,9499.0,9499.236044883728,9488.934705257416
1775793528,9499.0,9499.0,9499.238896369934,9488.895390987396
1775793529,9499.0,9499.0,9499.186494350433,9488.856078624725
1775793530,9499.0,9499.0,9499.146699428558,9488.81676864624
1775793531,9499.0,9499.0,9499.125761508942,9488.777461051941
1775793532,9499.0,9499.0,9499.071709156036,9488.738155841827
1775793533,9499.0,9499.0,9499.047578334808,9488.698853492737
1775793534,9499.0,9498.75,9498.995644569397,9488.659553527832
1775793535,9499.0,9498.75,9498.983066558838,9488.620255470276
1775793536,9499.0,9498.75,9498.874921798706,9488.580959796906
1775793537,9499.0,9498.75,9498.87684583664,9488.541666984558
1775793538,9499.0,9498.75,9498.83306646347,9488.50237607956
1775793539,9499.0,9498.75,9498.814003944397,9488.463087558746
1775793540,9499.0,9498.5,9498.769784927368,9488.423801898956
1775793541,9499.0,9498.5,9498.735185623169,9488.384518146515
1775793542,9499.0,9498.5,9498.668925762177,9488.34523677826
1775793544,NaN,9498.5,9498.851308822632,9488.26668214798
1775793545,NaN,9498.5,9498.542783260345,9488.227407932281
1775793546,NaN,9498.25,9498.499384880066,9488.188136577606
1775793547,NaN,9498.25,9498.46885728836,9488.148867607117
1775793548,NaN,9498.25,9498.412529468536,9488.109600543976
1775793549,NaN,9498.25,9498.381494045258,9488.070336341858
1775793550,NaN,9498.25,9498.341650485992,9488.031074523926
1775793551,NaN,9498.25,9498.305956840515,9487.99181509018
1775793552,NaN,9498.0,9498.265742301941,9487.952557563782
1775793553,NaN,9498.0,9498.228613376617,9487.913302898407
1775793554,NaN,9498.0,9498.184579849243,9487.874050617218
1775793555,NaN,9498.0,9498.151875019073,9487.834800720215
1775793556,NaN,9498.0,9498.109150409698,9487.795553207397
1775793557,NaN,9498.0,9498.071494102478,9487.756307601929
1775793558,NaN,9497.75,9498.020976543427,9487.71706533432
1775793559,NaN,9497.75,9497.979755878448,9487.677824497223
1775793560,NaN,9497.75,9497.941806793213,9487.638586521149
1775793561,NaN,9497.75,9497.920761585236,9487.599351406097
1775793562,NaN,9497.75,9497.865693569183,9487.560118198395
1775793563,NaN,9497.75,9497.568261623383,9487.520887851715
1775793564,NaN,9497.75,9497.786581993103,9487.481658935547
1775793565,NaN,9497.5,9497.749374866486,9487.442433357239
1775793566,NaN,9497.5,9497.711640834808,9487.403210163116
1775793567,NaN,9497.5,9497.681552886963,9487.363988399506
1775793568,NaN,9497.5,9497.640283107758,9487.324770450592
1775793569,NaN,9497.5,9497.600126743317,9487.28555393219
1775793570,NaN,9497.5,9497.554609298706,9487.246339797974
1775793571,NaN,9497.25,9497.520761489868,9487.20712852478
1775793572,NaN,9497.25,9497.474365234375,9487.167919158936
1775793573,NaN,9497.25,9497.442216873169,9487.128712654114
1775793574,NaN,9497.25,9497.396630764008,9487.089508533478
1775793575,NaN,9497.25,9497.365859508514,9487.050307273865
1775793576,NaN,9497.25,9497.323437690735,9487.0111079216
1775793577,NaN,9497.25,9497.280244350433,9486.971910476685
1775793578,NaN,9497.0,9497.246572494507,9486.932716369629
1775793579,NaN,9497.0,9497.20258808136,9486.893524169922
1775793580,NaN,9497.0,9497.164921760559,9486.8543343544
1775793581,NaN,9497.0,9497.124032974243,9486.815147399902
1775793582,NaN,9497.0,9497.086230278015,9486.775962352753
1775793583,NaN,9497.0,9497.049052715302,9486.736780166626
1775793584,NaN,9496.75,9497.001660346985,9486.697599887848
1775793585,NaN,9496.75,9496.966289043427,9486.658422470093
1775793586,NaN,9496.75,9496.923857212067,9486.619247436523
1775793587,NaN,9496.75,9496.883008003235,9486.580074310303
1775793588,NaN,9496.75,9496.843183517456,9486.540904045105
1775793589,NaN,9496.75,9496.8134765625,9486.50173664093
1775793590,NaN,9496.5,9496.771288871765,9486.462570667267
1775793591,NaN,9496.5,9496.730459213257,9486.423408031464
1775793592,NaN,9496.5,9496.685585975647,9486.384247303009
1775793593,NaN,9496.5,9496.650234222412,9486.34508895874
1775793594,NaN,9496.5,9496.616357326508,9486.305933475494
1775793595,NaN,9496.5,9496.572089672089,9486.266780376434
1775793596,NaN,9496.25,9496.53607416153,9486.227629184723
1775793597,NaN,9496.25,9496.49864244461,9486.188480854034
1775793598,NaN,9496.25,9496.458036899567,9486.149334907532
1775793599,NaN,9496.25,9496.404150485992,9486.110191345215
1775793600,NaN,9496.25,9496.379814624786,9486.071050167084
1775793601,NaN,9496.25,9496.340116977692,9486.031911373138
1775793602,NaN,9496.25,9496.296425819397,9485.992774963379
1775793603,NaN,9496.0,9496.273779392242,9485.953641414642
1775793604,NaN,9496.0,9496.215908050537,9485.914509773254
1775793605,NaN,9496.0,9496.180790901184,9485.87538099289
1775793606,NaN,9496.0,9496.148593902588,9485.83625459671
1775793607,NaN,9496.0,9496.104619026184,9485.79713010788
1775793608,NaN,9496.0,9496.069687366486,9485.75800895691
1775793609,NaN,9495.75,9496.018779277802,9485.71888923645
1775793610,NaN,9495.75,9495.978125095367,9485.679772853851
1775793611,NaN,9495.75,9495.943027496338,9485.640658378601
1775793612,NaN,9495.75,9495.908437728882,9485.601546764374
1775793613,NaN,9495.75,9495.870214939117,9485.562437057495
1775793614,NaN,9495.75,9495.816191196442,9485.523329734802
1775793615,NaN,9495.5,9495.79443359375,9485.484225273132
1775793616,NaN,9495.5,9495.750361442566,9485.445123672485
1775793617,NaN,9495.5,9495.706913948059,9485.40602350235
1775793618,NaN,9495.5,9495.655048847198,9485.366926670074
1775793619,NaN,9495.5,9495.6357421875,9485.327831745148
1775793620,NaN,9495.5,9495.598417758942,9485.288739204407
1775793621,NaN,9495.5,9495.556904315948,9485.249649047852
1775793622,NaN,9495.25,9495.523076057434,9485.210562229156
1775793623,NaN,9495.25,9495.487519741058,9485.17147731781
1775793624,NaN,9495.25,9495.444365024567,9485.13239479065
1775793625,NaN,9495.25,9495.402675628662,9485.093314647675
1775793626,NaN,9495.25,9495.360087871552,9485.054236888885
1775793627,NaN,9495.25,9495.328798770905,9485.01516199112
1775793628,NaN,9495.0,9495.280937671661,9484.976088523865
1775793629,NaN,9495.0,9495.255644321442,9484.93701839447
1775793630,NaN,9495.0,9495.200556755066,9484.897950649261
1775793631,NaN,9495.0,9495.170175552368,9484.858885288239
1775793632,NaN,9495.0,9495.128086090088,9484.819822311401
1775793633,NaN,9495.0,9495.092089653015,9484.780762195587
1775793634,NaN,9494.75,9495.064052581787,9484.741703987122
1775793635,NaN,9494.75,9495.019208908081,9484.702648639679
1775793636,NaN,9494.75,9494.970712661743,9484.663595676422
1775793637,NaN,9494.75,9494.931054592133,9484.624545097351
1775793638,NaN,9494.75,9494.896523475647,9484.585496425629
1775793639,NaN,9494.75,9494.860468864441,9484.546451091766
1775793640,NaN,9494.5,9494.821630954742,9484.507407665253
1775793641,NaN,9494.5,9494.784462928772,9484.468367099762
1775793642,NaN,9494.5,9494.740556716919,9484.429328918457
1775793643,NaN,9494.5,9494.699491977692,9484.390293121338
1775793644,NaN,9494.5,9494.658769607544,9484.351259708405
1775793645,NaN,9494.5,9494.632646560669,9484.312228679657
1775793646,NaN,9494.5,9494.577363491058,9484.273200511932
1775793647,NaN,9494.25,9494.536816596985,9484.234174728394
1775793648,NaN,9494.25,9494.512948989868,9484.195150375366
1775793649,NaN,9494.25,9494.474638462067,9484.156129360199
1775793650,NaN,9494.25,9494.420634746552,9484.117111206055
1775793651,NaN,9494.25,9494.384775161743,9484.078094959259
1775793652,NaN,9494.25,9494.351601600647,9484.03908109665
1775793653,NaN,9494.0,9494.310459136963,9484.000070095062
1775793654,NaN,9494.0,9494.28114271164,9483.961061477661
1775793655,NaN,9494.0,9494.243330001831,9483.922055721283
1775793656,NaN,9494.0,9494.199394702911,9483.883051872253
1775793657,NaN,9494.0,9494.163808822632,9483.84405040741
1775793658,NaN,9494.0,9494.12646484375,9483.805051803589
1775793659,NaN,9494.0,9494.095898628235,9483.766055107117
1775793660,NaN,9493.75,9494.044267654419,9483.727061271667
1775793661,NaN,9493.75,9494.002343654633,9483.688070297241
1775793662,NaN,9493.75,9493.970674037933,9483.649081230164
1775793663,NaN,9493.75,9493.931074142456,9483.610094547272
1775793664,NaN,9493.75,9493.891513824463,9483.57111120224
1775793665,NaN,9493.75,9493.847236156464,9483.53212928772
1775793666,NaN,9493.5,9493.80815410614,9483.493150234222
1775793667,NaN,9493.5,9493.771660327911,9483.454174041748
1775793668,NaN,9493.5,9493.744502067566,9483.415199756622
1775793669,NaN,9493.5,9493.702617168427,9483.37622833252
1775793670,NaN,9493.5,9493.650742053986,9483.337259292603
1775793671,NaN,9493.5,9493.623681545258,9483.298292636871
1775793672,NaN,9493.25,9493.577627182007,9483.259328842163
1775793673,NaN,9493.25,9493.543857574463,9483.22036743164
1775793674,NaN,9493.25,9493.500712871552,9483.181408405304
1775793675,NaN,9493.25,9493.470419883728,9483.142451286316
1775793676,NaN,9493.25,9493.429052829742,9483.10349702835
1775793677,NaN,9493.25,9493.396132946014,9483.064545631409
1775793678,NaN,9493.25,9493.341894626617,9483.025596141815
1775793679,NaN,9493.0,9493.312626838684,9482.986649513245
1775793680,NaN,9493.0,9493.275058746338,9482.947705745697
1775793681,NaN,9493.0,9493.235733032227,9482.908763885498
1775793682,NaN,9493.0,9493.199882984161,9482.869824886322
1775793683,NaN,9493.0,9493.152606964111,9482.830887794495
1775793684,NaN,9493.0,9493.120576381683,9482.791954040527
1775793685,NaN,9492.75,9493.078447341919,9482.753022193909
1775793686,NaN,9492.75,9493.037529468536,9482.714093208313
1775793687,NaN,9492.75,9493.021172046661,9482.675166130066
1775793688,NaN,9492.75,9492.989218711853,9482.636241912842
1775793689,NaN,9492.75,9492.947607517242,9482.59732055664
1775793690,NaN,9492.75,9492.892246246338,9482.558401107788
1775793691,NaN,9492.5,9492.85015630722,9482.519484519958
1775793692,NaN,9492.5,9492.801513671875,9482.480570316315
1775793693,NaN,9492.5,9492.765654087067,9482.441658496857
1775793694,NaN,9492.5,9492.741914272308,9482.402749061584
1775793695,NaN,9492.5,9492.702538967133,9482.363842487335
1775793696,NaN,9492.5,9492.661904335022,9482.324938774109
1775793697,NaN,9492.5,9492.632402420044,9482.286036491394
1775793698,NaN,9492.25,9492.592109203339,9482.24713754654
1775793699,NaN,9492.25,9492.555751800537,9482.208240509033
1775793700,NaN,9492.25,9492.511376857758,9482.169346809387
1775793701,NaN,9492.25,9492.474316596985,9482.13045501709
1775793702,NaN,9492.25,9492.435683727264,9482.091566085815
1775793703,NaN,9492.25,9492.382773399353,9482.05267906189
1775793704,NaN,9492.0,9492.35362291336,9482.013794898987
1775793705,NaN,9492.0,9492.325097560883,9481.97491312027
1775793706,NaN,9492.0,9492.272939682007,9481.936034679413
1775793707,NaN,9492.0,9492.229482650757,9481.897157669067
1775793708,NaN,9492.0,9492.200293064117,9481.858283996582
1775793709,NaN,9492.0,9492.163417816162,9481.819411754608
1775793710,NaN,9491.75,9492.12163066864,9481.780542850494
1775793711,NaN,9491.75,9492.086201190948,9481.741676330566
1775793712,NaN,9491.75,9492.059423923492,9481.702812671661
1775793713,NaN,9491.75,9492.006601333618,9481.663950920105
1775793714,NaN,9491.75,9491.96490240097,9481.625092029572
1775793715,NaN,9491.75,9491.921454906464,9481.586235046387
1775793716,NaN,9491.5,9491.885918140411,9481.547380924225
1775793717,NaN,9491.5,9491.850927829742,9481.508529663086
1775793718,NaN,9491.5,9491.811708927155,9481.469680786133
1775793719,NaN,9491.5,9491.769560337067,9481.430834293365
1775793720,NaN,9491.5,9491.720380783081,9481.391990661621
1775793721,NaN,9491.5,9491.701962947845,9481.353148937225
1775793722,NaN,9491.5,9491.659081935883,9481.314310073853
1775793723,NaN,9491.25,9491.62934589386,9481.275473594666
1775793724,NaN,9491.25,9491.590136528015,9481.236639499664
1775793725,NaN,9491.25,9491.55023431778,9481.197808742523
1775793726,NaN,9491.25,9491.501582145691,9481.158979415894
1775793727,NaN,9491.25,9491.473359584808,9481.120153427124
1775793728,NaN,9491.25,9491.43250989914,9481.08132982254
1775793729,NaN,9491.0,9491.386494159698,9481.042508602142
1775793730,NaN,9491.0,9491.346660137177,9481.00368976593
1775793731,NaN,9491.0,9491.3134765625,9480.964873313904
1775793732,NaN,9491.0,9491.266503810883,9480.9260597229
1775793733,NaN,9491.0,9491.236035346985,9480.88724899292
1775793734,NaN,9491.0,9491.190849781036,9480.848440647125
1775793735,NaN,9491.0,9491.153515815735,9480.80963420868
1775793736,NaN,9490.75,9491.114961147308,9480.770830631256
1775793737,NaN,9490.75,9491.068242073059,9480.732029438019
1775793738,NaN,9490.75,9491.033964633942,9480.693231105804
1775793739,NaN,9490.75,9491.010371208191,9480.654435157776
1775793740,NaN,9490.75,9490.964531421661,9480.615641593933
1775793741,NaN,9490.75,9490.933085918427,9480.576850891113
1775793742,NaN,9490.5,9490.884179592133,9480.538062095642
1775793743,NaN,9490.5,9490.83989238739,9480.499276638031
1775793744,NaN,9490.5,9490.800654411316,9480.460493087769
1775793745,NaN,9490.5,9490.76947259903,9480.421712398529
1775793746,NaN,9490.5,9490.719140529633,9480.382934570312
1775793747,NaN,9490.5,9490.692685604095,9480.344158649445
1775793748,NaN,9490.25,9490.653613090515,9480.3053855896
1775793749,NaN,9490.25,9490.616132736206,9480.26661491394
1775793750,NaN,9490.25,9490.576747894287,9480.227847099304
1775793751,NaN,9490.25,9490.535800933838,9480.189081192017
1775793752,NaN,9490.25,9490.492880821228,9480.150318145752
1775793753,NaN,9490.25,9490.4541015625,9480.111557483673
1775793754,NaN,9490.25,9490.422050952911,9480.072799682617
1775793755,NaN,9490.0,9490.387832164764,9480.034044742584
1775793756,NaN,9490.0,9490.354218959808,9479.9952917099
1775793757,NaN,9490.0,9490.29795885086,9479.956541538239
1775793758,NaN,9490.0,9490.271650314331,9479.917793750763
1775793759,NaN,9490.0,9490.227626800537,9479.87904882431
1775793760,NaN,9490.0,9490.185322284698,9479.840305805206
1775793761,NaN,9489.75,9490.147431850433,9479.801565647125
1775793762,NaN,9489.75,9490.101806163788,9479.762828350067
1775793763,NaN,9489.75,9490.070878982544,9479.724092960358
1775793764,NaN,9489.75,9490.030439376831,9479.685360431671
1775793765,NaN,9489.75,9489.997363090515,9479.646630764008
1775793766,NaN,9489.75,9489.953349590302,9479.60790348053
1775793767,NaN,9489.75,9489.918203353882,9479.569178581238
1775793768,NaN,9489.5,9489.86659193039,9479.530456066132
1775793769,NaN,9489.5,9489.841113090515,9479.491736888885
1775793770,NaN,9489.5,9489.793906211853,9479.453019618988
1775793771,NaN,9489.5,9489.76458978653,9479.414305210114
1775793772,NaN,9489.5,9489.729531288147,9479.375592708588
1775793773,NaN,9489.5,9489.693535327911,9479.336883068085
1775793774,NaN,9489.25,9489.64056634903,9479.298176288605
1775793775,NaN,9489.25,9489.605781078339,9479.25947189331
1775793776,NaN,9489.25,9489.56396484375,9479.220769882202
1775793777,NaN,9489.25,9489.533232212067,9479.182070732117
1775793778,NaN,9489.25,9489.491279125214,9479.143373966217
1775793779,NaN,9489.25,9489.46235370636,9479.10468006134
1775793780,NaN,9489.0,9489.408437728882,9479.065988063812
1775793781,NaN,9489.0,9489.375957012177,9479.027299404144
1775793782,NaN,9489.0,9489.331093788147,9478.988613128662
1775793783,NaN,9489.0,9489.29741191864,9478.949929237366
1775793784,NaN,9489.0,9489.248183727264,9478.911247730255
1775793785,NaN,9489.0,9489.209843635559,9478.87256860733
1775793786,NaN,9489.0,9489.176113128662,9478.833892822266
1775793787,NaN,9488.75,9489.124101638794,9478.795218467712
1775793788,NaN,9488.75,9489.08539056778,9478.75654745102
1775793789,NaN,9488.75,9489.052089691162,9478.71787929535
1775793790,NaN,9488.75,9489.016855239868,9478.679213047028
1775793791,NaN,9488.75,9488.985166072845,9478.640549659729
1775793792,NaN,9488.75,9488.926025390625,9478.601888656616
1775793793,NaN,9488.5,9488.886474609375,9478.563230514526
1775793794,NaN,9488.5,9488.855625152588,9478.52457523346
1775793795,NaN,9488.5,9488.813759803772,9478.485921859741
1775793796,NaN,9488.5,9488.782441616058,9478.447271347046
1775793797,NaN,9488.5,9488.744765758514,9478.408623218536
1775793798,NaN,9488.5,9488.697333812714,9478.36997795105
1775793799,NaN,9488.5,9488.666494369507,9478.331335067749
1775793800,NaN,9488.25,9488.618916034698,9478.292694568634
1775793801,NaN,9488.25,9488.581181526184,9478.254056453705
1775793802,NaN,9488.25,9488.541386604309,9478.215421676636
1775793803,NaN,9488.25,9488.511620998383,9478.176789283752
1775793804,NaN,9488.25,9488.466279506683,9478.138159275055
1775793805,NaN,9488.25,9488.429804801941,9478.099531650543
1775793806,NaN,9488.0,9488.388554573059,9478.060906887054
1775793807,NaN,9488.0,9488.348408222198,9478.022284507751
1775793808,NaN,9488.0,9488.314629077911,9477.983664989471
1775793809,NaN,9488.0,9488.270215034485,9477.945047855377
1775793810,NaN,9488.0,9488.228925704956,9477.906433105469
1775793811,NaN,9488.0,9488.20556640625,9477.867821216583
1775793812,NaN,9488.0,9488.159365177155,9477.82921218872
1775793813,NaN,9487.75,9488.113798618317,9477.790605068207
1775793814,NaN,9487.75,9488.064805030823,9477.752000808716
1775793815,NaN,9487.75,9488.032998085022,9477.71339893341
1775793816,NaN,9487.75,9487.982187271118,9477.674800395966
1775793817,NaN,9487.75,9487.947587966919,9477.63620376587
1775793818,NaN,9487.75,9487.915556430817,9477.597609519958
1775793819,NaN,9487.5,9487.88243150711,9477.559018611908
1775793820,NaN,9487.5,9487.836582183838,9477.520430088043
1775793821,NaN,9487.5,9487.801904201508,9477.481843471527
1775793822,NaN,9487.5,9487.76167011261,9477.443260192871
1775793823,NaN,9487.5,9487.724277496338,9477.404678821564
1775793824,NaN,9487.5,9487.683456897736,9477.366100788116
1775793825,NaN,9487.5,9487.65582036972,9477.327524662018
1775793826,NaN,9487.25,9487.592265605927,9477.28895187378
1775793827,NaN,9487.25,9487.561250209808,9477.25038099289
1775793828,NaN,9487.25,9487.523633003235,9477.21181344986
1775793829,NaN,9487.25,9487.499032974243,9477.173247814178
1775793830,NaN,9487.25,9487.448261737823,9477.13468503952
1775793831,NaN,9487.25,9487.416679859161,9477.096124649048
1775793832,NaN,9487.0,9487.366406440735,9477.057567119598
1775793833,NaN,9487.0,9487.332441329956,9477.019011974335
1775793834,NaN,9487.0,9487.28706073761,9476.980459690094
1775793835,NaN,9487.0,9487.254169940948,9476.941909313202
1775793836,NaN,9487.0,9487.210058689117,9476.90336227417
1775793837,NaN,9487.0,9487.16850566864,9476.864817619324
1775793838,NaN,9486.75,9487.133144378662,9476.8262758255
1775793839,NaN,9486.75,9487.096542835236,9476.787736415863
1775793840,NaN,9486.75,9487.047353744507,9476.749199390411
1775793841,NaN,9486.75,9487.017880916595,9476.710664749146
1775793842,NaN,9486.75,9486.965166091919,9476.67213344574
1775793843,NaN,9486.75,9486.935351371765,9476.633604049683
1775793844,NaN,9486.5,9486.89312505722,9476.595077991486
1775793845,NaN,9486.5,9486.847988128662,9476.556553840637
1775793846,NaN,9486.5,9486.799043178558,9476.518033027649
1775793847,NaN,9486.5,9486.760566234589,9476.47951412201
1775793848,NaN,9486.5,9486.737753868103,9476.440998077393
1775793849,NaN,9486.5,9486.689921855927,9476.402484893799
1775793850,NaN,9486.5,9486.658408164978,9476.363973617554
1775793851,NaN,9486.25,9486.627851486206,9476.325465202332
1775793852,NaN,9486.25,9486.57969713211,9476.286959648132
1775793853,NaN,9486.25,9486.537558555603,9476.248456954956
1775793854,NaN,9486.25,9486.488124847412,9476.209956645966
1775793855,NaN,9486.25,9486.452773571014,9476.17145872116
1775793856,NaN,9486.25,9486.415361404419,9476.132963180542
1775793857,NaN,9486.0,9486.387050628662,9476.094470977783
1775793858,NaN,9486.0,9486.332822322845,9476.05598115921
1775793859,NaN,9486.0,9486.315761566162,9476.017493247986
1775793860,NaN,9486.0,9486.269384860992,9475.979008674622
1775793861,NaN,9486.0,9486.221747875214,9475.94052696228
1775793862,NaN,9486.0,9486.17529296875,9475.902047157288
1775793863,NaN,9486.0,9486.151777267456,9475.86356973648
1775793864,NaN,9485.75,9486.10845708847,9475.825095653534
1775793865,NaN,9485.75,9486.066630840302,9475.786623954773
1775793866,NaN,9485.75,9486.024072170258,9475.748155117035
1775793867,NaN,9485.75,9485.993661880493,9475.709688663483
1775793868,NaN,9485.75,9485.948691368103,9475.671225070953
1775793869,NaN,9485.75,9485.910976409912,9475.632763385773
1775793870,NaN,9485.5,9485.871328353882,9475.594305038452
1775793871,NaN,9485.5,9485.831406116486,9475.555849075317
1775793872,NaN,9485.5,9485.792197227478,9475.517395973206
1775793873,NaN,9485.5,9485.757597446442,9475.478944778442
1775793874,NaN,9485.5,9485.722343921661,9475.440496444702
1775793875,NaN,9485.5,9485.682626724243,9475.402051448822
1775793876,NaN,9485.5,9485.637529373169,9475.363608837128
1775793877,NaN,9485.25,9485.597021579742,9475.32516860962
1775793878,NaN,9485.25,9485.564795017242,9475.286730766296
1775793879,NaN,9485.25,9485.524199008942,9475.248295783997
1775793880,NaN,9485.25,9485.48139667511,9475.209863185883
1775793881,NaN,9485.25,9485.456621170044,9475.171433448792
1775793882,NaN,9485.25,9485.40733385086,9475.133006572723
1775793883,NaN,9485.0,9485.364863395691,9475.094582080841
1775793884,NaN,9485.0,9485.329511642456,9475.056160449982
1775793885,NaN,9485.0,9485.287421703339,9475.017740726471
1775793886,NaN,9485.0,9485.250019550323,9474.97932434082
1775793887,NaN,9485.0,9485.21342754364,9474.940910339355
1775793888,NaN,9485.0,9485.179384708405,9474.902499198914
1775793889,NaN,9484.75,9485.137177944183,9474.864090442657
1775793890,NaN,9484.75,9485.104394435883,9474.825684070587
1775793891,NaN,9484.75,9485.056826114655,9474.78728055954
1775793892,NaN,9484.75,9485.014365196228,9474.748879909515
1775793893,NaN,9484.75,9484.986630916595,9474.710482120514
1775793894,NaN,9484.75,9484.935849666595,9474.672086238861
1775793895,NaN,9484.75,9484.909267425537,9474.633693218231
1775793896,NaN,9484.5,9484.857295036316,9474.595303535461
1775793897,NaN,9484.5,9484.827304840088,9474.55691576004
1775793898,NaN,9484.5,9484.788330078125,9474.518530845642
1775793899,NaN,9484.5,9484.744531154633,9474.48014831543
1775793900,NaN,9484.5,9484.705585956573,9474.44176864624
1775793901,NaN,9484.5,9484.67328119278,9474.403391361237
1775793902,NaN,9484.5,9484.643378734589,9474.365016937256
1775793903,NaN,9484.25,9484.577519416809,9474.326645374298
1775793904,NaN,9484.25,9484.55604505539,9474.288276195526
1775793905,NaN,9484.25,9484.518437385559,9474.249909877777
1775793906,NaN,9484.25,9484.47027349472,9474.211545944214
1775793907,NaN,9484.25,9484.434121131897,9474.173184871674
1775793908,NaN,9484.25,9484.390293121338,9474.13482618332
1775793909,NaN,9484.0,9484.35595703125,9474.096470355988
1775793910,NaN,9484.0,9484.314950942993,9474.058116912842
1775793911,NaN,9484.0,9484.27719783783,9474.019766330719
1775793912,NaN,9484.0,9484.22552728653,9473.98141860962
1775793913,NaN,9484.0,9484.19877910614,9473.943073272705
1775793914,NaN,9484.0,9484.153047084808,9473.904730319977
1775793915,NaN,9483.75,9484.114130973816,9473.866390705109
1775793916,NaN,9483.75,9484.080420017242,9473.82805299759
1775793917,NaN,9483.75,9484.043007850647,9473.789718151093
1775793918,NaN,9483.75,9483.998525619507,9473.751386165619
1775793919,NaN,9483.75,9483.966835975647,9473.713056564331
1775793920,NaN,9483.75,9483.919335842133,9473.674730300903
1775793921,NaN,9483.75,9483.87884759903,9473.636405944824
1775793922,NaN,9483.5,9483.845205307007,9473.598084926605
1775793923,NaN,9483.5,9483.80473613739,9473.559765815735
1775793924,NaN,9483.5,9483.767412185669,9473.521450042725
1775793925,NaN,9483.5,9483.727343559265,9473.483136177063
1775793926,NaN,9483.5,9483.680214881897,9473.444825172424
1775793927,NaN,9483.5,9483.641474723816,9473.406517505646
1775793928,NaN,9483.25,9483.615908145905,9473.368212223053
1775793929,NaN,9483.25,9483.566728591919,9473.329908847809
1775793930,NaN,9483.25,9483.528662204742,9473.291609287262
1775793931,NaN,9483.25,9483.492959022522,9473.253311634064
1775793932,NaN,9483.25,9483.460800647736,9473.215016365051
1775793933,NaN,9483.25,9483.412754058838,9473.176724433899
1775793934,NaN,9483.25,9483.382206916809,9473.138434410095
1775793935,NaN,9483.0,9483.337900161743,9473.100147724152
1775793936,NaN,9483.0,9483.299013614655,9473.061863899231
1775793937,NaN,9483.0,9483.253701210022,9473.023582458496
1775793938,NaN,9483.0,9483.21684551239,9472.985303401947
1775793939,NaN,9483.0,9483.175380706787,9472.94702720642
1775793940,NaN,9483.0,9483.14593744278,9472.908753871918
1775793941,NaN,9482.75,9483.10606431961,9472.8704829216
1775793942,NaN,9482.75,9483.063740253448,9472.832214832306
1775793943,NaN,9482.75,9483.039638519287,9472.793949127197
1775793944,NaN,9482.75,9482.98838853836,9472.755686283112
1775793945,NaN,9482.75,9482.950019359589,9472.717425823212
1775793946,NaN,9482.75,9482.906425952911,9472.679168701172
1775793947,NaN,9482.75,9482.870878696442,9472.640913963318
1775793948,NaN,9482.5,9482.829550743103,9472.60266160965
1775793949,NaN,9482.5,9482.782978534698,9472.564412593842
1775793950,NaN,9482.5,9482.754267692566,9472.526165485382
1775793951,NaN,9482.5,9482.715068340302,9472.487921237946
1775793952,NaN,9482.5,9482.680869102478,9472.449679851532
1775793953,NaN,9482.5,9482.638398170471,9472.411441326141
1775793954,NaN,9482.25,9482.59678697586,9472.3732047081
1775793955,NaN,9482.25,9482.554531097412,9472.334971904755
1775793956,NaN,9482.25,9482.522851467133,9472.296740531921
1775793957,NaN,9482.25,9482.487773418427,9472.258512973785
1775793958,NaN,9482.25,9482.439843654633,9472.220287322998
1775793959,NaN,9482.25,9482.402861118317,9472.182064533234
1775793960,NaN,9482.25,9482.36665058136,9472.143844604492
1775793961,NaN,9482.0,9482.329092025757,9472.105627536774
1775793962,NaN,9482.0,9482.300966739655,9472.067412376404
1775793963,NaN,9482.0,9482.267558574677,9472.029200553894
1775793964,NaN,9482.0,9482.221718788147,9471.99099111557
1775793965,NaN,9482.0,9482.16998052597,9471.952784538269
1775793966,NaN,9482.0,9482.127226352692,9471.914580821991
1775793967,NaN,9481.75,9482.092294692993,9471.876379489899
1775793968,NaN,9481.75,9482.061728477478,9471.83818101883
1775793969,NaN,9481.75,9482.02289056778,9471.799985408783
1775793970,NaN,9481.75,9481.977841854095,9471.761792182922
1775793971,NaN,9481.75,9481.936865329742,9471.723601818085
1775793972,NaN,9481.75,9481.907509803772,9471.68541431427
1775793973,NaN,9481.5,9481.860185623169,9471.647228717804
1775793974,NaN,9481.5,9481.827470779419,9471.609046459198
1775793975,NaN,9481.5,9481.78423833847,9471.570866584778
1775793976,NaN,9481.5,9481.74365234375,9471.53268957138
1775793977,NaN,9481.5,9481.704355239868,9471.494515419006
1775793978,NaN,9481.5,9481.666201114655,9471.456343650818
1775793979,NaN,9481.5,9481.63324213028,9471.418174743652
1775793980,NaN,9481.25,9481.595869064331,9471.380008220673
1775793981,NaN,9481.25,9481.54975605011,9471.341845035553
1775793982,NaN,9481.25,9481.521493911743,9471.303683757782
1775793983,NaN,9481.25,9481.48442363739,9471.265526294708
1775793984,NaN,9481.25,9481.451289176941,9471.227370262146
1775793985,NaN,9481.25,9481.400859355927,9471.189217567444
1775793986,NaN,9481.25,9481.366445541382,9471.151067733765
1775793987,NaN,9481.0,9481.331201076508,9471.112920284271
1775793988,NaN,9481.0,9481.301074028015,9471.0747756958
1775793989,NaN,9481.0,9481.249707221985,9471.036633491516
1775793990,NaN,9481.0,9481.211054801941,9470.998494625092
1775793991,NaN,9481.0,9481.168593883514,9470.960358142853
1775793992,NaN,9481.0,9481.122519493103,9470.922223567963
1775793993,NaN,9480.75,9481.085488319397,9470.88409280777
1775793994,NaN,9480.75,9481.054892539978,9470.845964431763
1775793995,NaN,9480.75,9480.995595932007,9470.807838439941
1775793996,NaN,9480.75,9480.969843864441,9470.76971578598
1775793997,NaN,9480.75,9480.929824352264,9470.731595516205
1775793998,NaN,9480.75,9480.894921779633,9470.693477630615
1775793999,NaN,9480.5,9480.853750228882,9470.655362606049
1775794000,NaN,9480.5,9480.824403762817,9470.617250442505
1775794001,NaN,9480.5,9480.78802728653,9470.579141139984
1775794002,NaN,9480.5,9480.744375228882,9470.54103422165
1775794003,NaN,9480.5,9480.712724685669,9470.502930164337
1775794004,NaN,9480.5,9480.680185317993,9470.464828491211
1775794005,NaN,9480.5,9480.636903762817,9470.426729679108
1775794006,NaN,9480.25,9480.598750114441,9470.388634204865
1775794007,NaN,9480.25,9480.559853553772,9470.35054063797
1775794008,NaN,9480.25,9480.529824256897,9470.312450408936
1775794009,NaN,9480.25,9480.483086109161,9470.274362564087
1775794010,NaN,9480.25,9480.445937633514,9470.236277580261
1775794011,NaN,9480.25,9480.405986309052,9470.198195457458
1775794012,NaN,9480.0,9480.350937366486,9470.160115242004
1775794013,NaN,9480.0,9480.311787128448,9470.122038841248
1775794014,NaN,9480.0,9480.280508041382,9470.083963871002
1775794015,NaN,9480.0,9480.24701166153,9470.045892715454
1775794016,NaN,9480.0,9480.221230506897,9470.007824420929
1775794017,NaN,9480.0,9480.186445236206,9469.969758033752
1775794018,NaN,9480.0,9480.137109279633,9469.931694507599
1775794019,NaN,9479.75,9480.093534946442,9469.893633842468
1775794020,NaN,9479.75,9480.057822227478,9469.85557603836
1775794021,NaN,9479.75,9480.013300895691,9469.817521095276
1775794022,NaN,9479.75,9479.985253810883,9469.779468536377
1775794023,NaN,9479.75,9479.944326400757,9469.741418838501
1775794024,NaN,9479.75,9479.904638767242,9469.70337152481
1775794025,NaN,9479.75,9479.862519741058,9469.66532754898
1775794026,NaN,9479.5,9479.832050800323,9469.627285957336
1775794027,NaN,9479.5,9479.795888900757,9469.589247226715
1775794028,NaN,9479.5,9479.749521255493,9469.55121088028
1775794029,NaN,9479.5,9479.701289176941,9469.513177871704
1775794030,NaN,9479.5,9479.662041187286,9469.475147247314
1775794031,NaN,9479.5,9479.629248142242,9469.43711900711
1775794032,NaN,9479.5,9479.594326019287,9469.39909362793
1775794033,NaN,9479.25,9479.554902553558,9469.361071586609
1775794034,NaN,9479.25,9479.509394168854,9469.323051929474
1775794035,NaN,9479.25,9479.477314472198,9469.285035133362
1775794036,NaN,9479.25,9479.436445236206,9469.247020244598
1775794037,NaN,9479.25,9479.400078296661,9469.209009170532
1775794038,NaN,9479.25,9479.358740329742,9469.171000003815
1775794039,NaN,9479.0,9479.326445102692,9469.132994651794
1775794040,NaN,9479.0,9479.2958984375,9469.094990730286
1775794041,NaN,9479.0,9479.253710746765,9469.056990623474
1775794042,NaN,9479.0,9479.220302581787,9469.018992424011
1775794043,NaN,9479.0,9479.182275295258,9468.980997085571
1775794044,NaN,9479.0,9479.127958774567,9468.943005084991
1775794045,NaN,9478.75,9479.090410232544,9468.905015468597
1775794046,NaN,9478.75,9479.063632965088,9468.86702823639
1775794047,NaN,9478.75,9479.024736404419,9468.829044342041
1775794048,NaN,9478.75,9478.986113071442,9468.791062831879
1775794049,NaN,9478.75,9478.94487285614,9468.75308418274
1775794050,NaN,9478.75,9478.904970169067,9468.715108394623
1775794051,NaN,9478.75,9478.865429878235,9468.67713546753
1775794052,NaN,9478.5,9478.839756011963,9468.639164924622
1775794053,NaN,9478.5,9478.802158355713,9468.601197242737
1775794054,NaN,9478.5,9478.762597560883,9468.563232421875
1775794055,NaN,9478.5,9478.71333026886,9468.525269985199
1775794056,NaN,9478.5,9478.670702934265,9468.487310409546
1775794057,NaN,9478.5,9478.62657213211,9468.449354171753
1775794058,NaN,9478.5,9478.593584060669,9468.411400318146
1775794059,NaN,9478.25,9478.557900428772,9468.373448371887
1775794060,NaN,9478.25,9478.528027534485,9468.335500717163
1775794061,NaN,9478.25,9478.48692369461,9468.297554969788
1775794062,NaN,9478.25,9478.457715034485,9468.259611606598
1775794063,NaN,9478.25,9478.417636871338,9468.221671581268
1775794064,NaN,9478.25,9478.383291244507,9468.183733940125
1775794065,NaN,9478.0,9478.332822322845,9468.145799160004
1775794066,NaN,9478.0,9478.296748161316,9468.107867240906
1775794067,NaN,9478.0,9478.261943340302,9468.06993818283
1775794068,NaN,9478.0,9478.225507736206,9468.032011508942
1775794069,NaN,9478.0,9478.180078029633,9467.994088172913
1775794070,NaN,9478.0,9478.146826267242,9467.95616722107
1775794071,NaN,9478.0,9478.106425762177,9467.918249130249
1775794072,NaN,9477.75,9478.072246074677,9467.880333900452
1775794073,NaN,9477.75,9478.031494140625,9467.84242105484
1775794074,NaN,9477.75,9477.998017787933,9467.804511070251
1775794075,NaN,9477.75,9477.958193302155,9467.766603946686
1775794076,NaN,9477.75,9477.913827896118,9467.728699207306
1775794077,NaN,9477.75,9477.893583774567,9467.690797805786
1775794078,NaN,9477.75,9477.851279258728,9467.65289926529
1775794079,NaN,9477.5,9477.806523323059,9467.615003108978
1775794080,NaN,9477.5,9477.783535003662,9467.57710981369
1775794081,NaN,9477.5,9477.725459098816,9467.539219379425
1775794082,NaN,9477.5,9477.680322170258,9467.501331806183
1775794083,NaN,9477.5,9477.641357421875,9467.463446617126
1775794084,NaN,9477.5,9477.600254058838,9467.425564289093
1775794085,NaN,9477.25,9477.56434583664,9467.387684822083
1775794086,NaN,9477.25,9477.526338100433,9467.349807739258
1775794087,NaN,9477.25,9477.493428230286,9467.311933994293
1775794088,NaN,9477.25,9477.454472541809,9467.274062633514
1775794089,NaN,9477.25,9477.422119140625,9467.236194610596
1775794090,NaN,9477.25,9477.38194322586,9467.198328495026
1775794091,NaN,9477.25,9477.339326381683,9467.160466194153
1775794092,NaN,9477.0,9477.308661937714,9467.122605323792
1775794093,NaN,9477.0,9477.260566234589,9467.084748268127
1775794094,NaN,9477.0,9477.219404220581,9467.046894073486
1775794095,NaN,9477.0,9477.178915977478,9467.009042263031
1775794096,NaN,9477.0,9477.150185585022,9466.971192836761
1775794097,NaN,9477.0,9477.123994350433,9466.933346748352
1775794098,NaN,9477.0,9477.082382678986,9466.895503044128
1775794099,NaN,9476.75,9477.046943187714,9466.857662677765
1775794100,NaN,9476.75,9477.008906364441,9466.819824695587
1775794101,NaN,9476.75,9476.960283279419,9466.781989574432
1775794102,NaN,9476.75,9476.932822227478,9466.744156837463
1775794103,NaN,9476.75,9476.897382736206,9466.706327438354
1775794104,NaN,9476.75,9476.84966802597,9466.668500900269
1775794105,NaN,9476.5,9476.805332183838,9466.630676746368
1775794106,NaN,9476.5,9476.778154373169,9466.592855453491
1775794107,NaN,9476.5,9476.73336982727,9466.555037021637
1775794108,NaN,9476.5,9476.694638729095,9466.517221450806
1775794109,NaN,9476.5,9476.65663099289,9466.479408740997
1775794110,NaN,9476.5,9476.61382818222,9466.441598415375
1775794111,NaN,9476.5,9476.582255840302,9466.403790950775
1775794112,NaN,9476.25,9476.547490119934,9466.365986347198
1775794113,NaN,9476.25,9476.509746074677,9466.328184604645
1775794114,NaN,9476.25,9476.45838880539,9466.290385723114
1775794115,NaN,9476.25,9476.425000190735,9466.252589702606
1775794116,NaN,9476.25,9476.384482383728,9466.214796066284
1775794117,NaN,9476.25,9476.348437309265,9466.177005290985
1775794118,NaN,9476.0,9476.313779354095,9466.139217853546
1775794119,NaN,9476.0,9476.279335975647,9466.101432323456
1775794120,NaN,9476.0,9476.237265586853,9466.063650131226
1775794121,NaN,9476.0,9476.199687480927,9466.025870800018
1775794122,NaN,9476.0,9476.160312652588,9465.988094329834
1775794123,NaN,9476.0,9476.123701095581,9465.950320243835
1775794124,NaN,9476.0,9476.081748008728,9465.912549495697
1775794125,NaN,9475.75,9476.052255630493,9465.874780654907
1775794126,NaN,9475.75,9476.012763500214,9465.837015628815
1775794127,NaN,9475.75,9475.972314357758,9465.799252986908
1775794128,NaN,9475.75,9475.93353509903,9465.761493206024
1775794129,NaN,9475.75,9475.890917778015,9465.723735809326
1775794130,NaN,9475.75,9475.864081859589,9465.685981750488
1775794131,NaN,9475.75,9475.834951400757,9465.648230075836
1775794132,NaN,9475.5,9475.792079925537,9465.610481262207
1775794133,NaN,9475.5,9475.75450181961,9465.5727353096
1775794134,NaN,9475.5,9475.710527420044,9465.534992694855
1775794135,NaN,9475.5,9475.66607427597,9465.497251987457
1775794136,NaN,9475.5,9475.629472732544,9465.45951461792
1775794137,NaN,9475.5,9475.579384803772,9465.421779632568
1775794138,NaN,9475.25,9475.539843559265,9465.384047985077
1775794139,NaN,9475.25,9475.502841949463,9465.346319198608
1775794140,NaN,9475.25,9475.463701248169,9465.308592319489
1775794141,NaN,9475.25,9475.437665939331,9465.270869255066
1775794142,NaN,9475.25,9475.406991958618,9465.23314857483
1775794143,NaN,9475.25,9475.360566616058,9465.195430755615
1775794144,NaN,9475.0,9475.314824104309,9465.157715320587
1775794145,NaN,9475.0,9475.281884670258,9465.12000322342
1775794146,NaN,9475.0,9475.244072437286,9465.082293510437
1775794147,NaN,9475.0,9475.212919712067,9465.044587135315
1775794148,NaN,9475.0,9475.181542873383,9465.006883144379
1775794149,NaN,9475.0,9475.129082202911,9464.969182014465
1775794150,NaN,9475.0,9475.102987766266,9464.931484222412
1775794151,NaN,9474.75,9475.058320522308,9464.893788337708
1775794152,NaN,9474.75,9475.027411937714,9464.8560962677
1775794153,NaN,9474.75,9474.984521389008,9464.818406105042
1775794154,NaN,9474.75,9474.956669807434,9464.780719280243
1775794155,NaN,9474.75,9474.909208774567,9464.74303483963
1775794156,NaN,9474.75,9474.87608385086,9464.705353736877
1775794157,NaN,9474.75,9474.84033203125,9464.66767501831
1775794158,NaN,9474.5,9474.794775485992,9464.629999637604
1775794159,NaN,9474.5,9474.761328220367,9464.592326641083
1775794160,NaN,9474.5,9474.729570388794,9464.554656505585
1775794161,NaN,9474.5,9474.687246322632,9464.51698923111
1775794162,NaN,9474.5,9474.658281326294,9464.479324817657
1775794163,NaN,9474.5,9474.613925933838,9464.441663265228
1775794164,NaN,9474.5,9474.574922084808,9464.404004573822
1775794165,NaN,9474.25,9474.53716802597,9464.366348266602
1775794166,NaN,9474.25,9474.500273227692,9464.328695774078
1775794167,NaN,9474.25,9474.458691596985,9464.291045188904
1775794168,NaN,9474.25,9474.419072151184,9464.253397464752
1775794169,NaN,9474.25,9474.382656097412,9464.21575307846
1775794170,NaN,9474.25,9474.343232631683,9464.178111076355
1775794171,NaN,9474.0,9474.305341720581,9464.140471935272
1775794172,NaN,9474.0,9474.259238243103,9464.102835655212
1775794173,NaN,9474.0,9474.211933612823,9464.065202236176
1775794174,NaN,9474.0,9474.18902349472,9464.027572154999
1775794175,NaN,9474.0,9474.156348228455,9463.989944458008
1775794176,NaN,9474.0,9474.11626958847,9463.952319145203
1775794177,NaN,9474.0,9474.075380802155,9463.914697170258
1775794178,NaN,9473.75,9474.040605545044,9463.877078056335
1775794179,NaN,9473.75,9474.00086927414,9463.8394613266
1775794180,NaN,9473.75,9473.965156078339,9463.801847934723
1775794181,NaN,9473.75,9473.928837776184,9463.764236927032
1775794182,NaN,9473.75,9473.891679763794,9463.726629257202
1775794183,NaN,9473.75,9473.853788852692,9463.689023971558
1775794184,NaN,9473.75,9473.808769702911,9463.651422023773
1775794185,NaN,9473.5,9473.769951343536,9463.613822460175
1775794186,NaN,9473.5,9473.737666130066,9463.576225757599
1775794187,NaN,9473.5,9473.697490215302,9463.538632392883
1775794188,NaN,9473.5,9473.66026353836,9463.501041412354
1775794189,NaN,9473.5,9473.621562480927,9463.463453292847
1775794190,NaN,9473.5,9473.587851524353,9463.425868034363
1775794191,NaN,9473.25,9473.541855335236,9463.388285636902
1775794192,NaN,9473.25,9473.511650562286,9463.350706100464
1775794193,NaN,9473.25,9473.459794998169,9463.313129425049
1775794194,NaN,9473.25,9473.429941177368,9463.275555610657
1775794195,NaN,9473.25,9473.398241996765,9463.237984657288
1775794196,NaN,9473.25,9473.360078334808,9463.200416564941
1775794197,NaN,9473.25,9473.319472789764,9463.162850856781
1775794198,NaN,9473.0,9473.285439491272,9463.12528848648
1775794199,NaN,9473.0,9473.244472503662,9463.087728500366
1775794200,NaN,9473.0,9473.206738471985,9463.050171852112
1775794201,NaN,9473.0,9473.162353515625,9463.01261806488
1775794202,NaN,9473.0,9473.130195140839,9462.975067138672
1775794203,NaN,9473.0,9473.098721027374,9462.93751859665
1775794204,NaN,9473.0,9473.060194969177,9462.89997291565
1775794205,NaN,9472.75,9473.019228458405,9462.86243057251
1775794206,NaN,9472.75,9472.989531040192,9462.824890613556
1775794207,NaN,9472.75,9472.94883775711,9462.787353992462
1775794208,NaN,9472.75,9472.913554668427,9462.749819755554
1775794209,NaN,9472.75,9472.87364244461,9462.712288856506
1775794210,NaN,9472.75,9472.828290939331,9462.674760341644
1775794211,NaN,9472.5,9472.788427829742,9462.637235164642
1775794212,NaN,9472.5,9472.765546798706,9462.599712371826
1775794213,NaN,9472.5,9472.713935375214,9462.56219291687
1775794214,NaN,9472.5,9472.690019607544,9462.5246758461
1775794215,NaN,9472.5,9472.643183708191,9462.487161636353
1775794216,NaN,9472.5,9472.605693340302,9462.449650287628
1775794217,NaN,9472.5,9472.568427562714,9462.412142276764
1775794218,NaN,9472.25,9472.519287109375,9462.374636650085
1775794219,NaN,9472.25,9472.485702991486,9462.33713388443
1775794220,NaN,9472.25,9472.457783222198,9462.299633979797
1775794221,NaN,9472.25,9472.419130802155,9462.262137413025
1775794222,NaN,9472.25,9472.382724761963,9462.224643230438
1775794223,NaN,9472.25,9472.341162204742,9462.187151908875
1775794224,NaN,9472.25,9472.312197208405,9462.149663448334
1775794225,NaN,9472.0,9472.260449409485,9462.112177848816
1775794226,NaN,9472.0,9472.225888729095,9462.074695587158
1775794227,NaN,9472.0,9472.183964729309,9462.037216186523
1775794228,NaN,9472.0,9472.155908107758,9461.999738693237
1775794229,NaN,9472.0,9472.108554840088,9461.962265014648
1775794230,NaN,9472.0,9472.082792758942,9461.924794197083
1775794231,NaN,9471.75,9472.041279315948,9461.887325763702
1775794232,NaN,9471.75,9471.998075962067,9461.849860191345
1775794233,NaN,9471.75,9471.96788072586,9461.812397480011
1775794234,NaN,9471.75,9471.921142578125,9461.7749376297
1775794235,NaN,9471.75,9471.877939224243,9461.737481117249
1775794236,NaN,9471.75,9471.848114967346,9461.70002746582
1775794237,NaN,9471.75,9471.811513900757,9461.66257572174
1775794238,NaN,9471.5,9471.770185470581,9461.625127792358
1775794239,NaN,9471.5,9471.733134746552,9461.587682723999
1775794240,NaN,9471.5,9471.696786880493,9461.550240039825
1775794241,NaN,9471.5,9471.659140586853,9461.512800216675
1775794242,NaN,9471.5,9471.629619121552,9461.475363254547
1775794243,NaN,9471.5,9471.577002048492,9461.43792963028
1775794244,NaN,9471.5,9471.539697170258,9461.400498867035
1775794245,NaN,9471.25,9471.494404315948,9461.363070964813
1775794246,NaN,9471.25,9471.456464767456,9461.325645446777
1775794247,NaN,9471.25,9471.417685508728,9461.288223266602
1775794248,NaN,9471.25,9471.382490158081,9461.250803947449
1775794249,NaN,9471.25,9471.356259822845,9461.213387489319
1775794250,NaN,9471.25,9471.32172870636,9461.175973415375
1775794251,NaN,9471.25,9471.292304515839,9461.13856267929
1775794252,NaN,9471.0,9471.249150276184,9461.10115480423
1775794253,NaN,9471.0,9471.202216625214,9461.063749790192
1775794254,NaN,9471.0,9471.156328201294,9461.02634716034
1775794255,NaN,9471.0,9471.135654449463,9460.988947868347
1775794256,NaN,9471.0,9471.085712909698,9460.951551437378
1775794257,NaN,9471.0,9471.043320178986,9460.914158344269
1775794258,NaN,9470.75,9471.013886928558,9460.876767635345
1775794259,NaN,9470.75,9470.971406459808,9460.839379787445
1775794260,NaN,9470.75,9470.944961071014,9460.801995277405
1775794261,NaN,9470.75,9470.903144359589,9460.76461315155
1775794262,NaN,9470.75,9470.874765396118,9460.727233886719
1775794263,NaN,9470.75,9470.826640605927,9460.68985748291
1775794264,NaN,9470.75,9470.804042816162,9460.652484416962
1775794265,NaN,9470.5,9470.758867263794,9460.615114212036
1775794266,NaN,9470.5,9470.728105545044,9460.577746391296
1775794267,NaN,9470.5,9470.683935642242,9460.540381908417
1775794268,NaN,9470.5,9470.660146713257,9460.503019809723
1775794269,NaN,9470.5,9470.625087738037,9460.46566104889
1775794270,NaN,9470.5,9470.58696269989,9460.428304672241
1775794271,NaN,9470.5,9470.54795885086,9460.390951633453
1775794272,NaN,9470.25,9470.502958774567,9460.353601455688
1775794273,NaN,9470.25,9470.46592760086,9460.316254615784
1775794274,NaN,9470.25,9470.420068264008,9460.278910160065
1775794275,NaN,9470.25,9470.378291130066,9460.241568565369
1775794276,NaN,9470.25,9470.352363109589,9460.204230308533
1775794277,NaN,9470.25,9470.3193359375,9460.166894435883
1775794278,NaN,9470.25,9470.271699428558,9460.129561424255
1775794279,NaN,9470.0,9470.232148647308,9460.092231273651
1775794280,NaN,9470.0,9470.209140777588,9460.054904460907
1775794281,NaN,9470.0,9470.172842025757,9460.017580509186
1775794282,NaN,9470.0,9470.133368968964,9459.980259418488
1775794283,NaN,9470.0,9470.082685470581,9459.942940711975
1775794284,NaN,9470.0,9470.048466682434,9459.905625343323
1775794285,NaN,9470.0,9470.011015415192,9459.868312835693
1775794286,NaN,9469.75,9469.981464862823,9459.831003189087
1775794287,NaN,9469.75,9469.930917739868,9459.793696403503
1775794288,NaN,9469.75,9469.892509937286,9459.756392478943
1775794289,NaN,9469.75,9469.851093769073,9459.719091892242
1775794290,NaN,9469.75,9469.824746131897,9459.681793689728
1775794291,NaN,9469.75,9469.78607416153,9459.644498825073
1775794292,NaN,9469.5,9469.743584156036,9459.607206344604
1775794293,NaN,9469.5,9469.701171875,9459.569917201996
1775794294,NaN,9469.5,9469.670058727264,9459.53263092041
1775794295,NaN,9469.5,9469.628730297089,9459.495347499847
1775794296,NaN,9469.5,9469.592998027802,9459.45806646347
1775794297,NaN,9469.5,9469.563925743103,9459.42078924179
1775794298,NaN,9469.5,9469.529501914978,9459.383514404297
1775794299,NaN,9469.25,9469.487470626831,9459.346242427826
1775794300,NaN,9469.25,9469.456269741058,9459.308973789215
1775794301,NaN,9469.25,9469.409951210022,9459.27170753479
1775794302,NaN,9469.25,9469.367226600647,9459.234444618225
1775794303,NaN,9469.25,9469.332070350647,9459.197184562683
1775794304,NaN,9469.25,9469.285927772522,9459.159927368164
1775794305,NaN,9469.25,9469.262607574463,9459.122673034668
1775794306,NaN,9469.0,9469.221435546875,9459.085421562195
1775794307,NaN,9469.0,9469.186748027802,9459.048172950745
1775794308,NaN,9469.0,9469.149267673492,9459.010927677155
1775794309,NaN,9469.0,9469.1044921875,9458.97368478775
1775794310,NaN,9469.0,9469.07084941864,9458.936445236206
1775794311,NaN,9469.0,9469.036836147308,9458.899208545685
1775794312,NaN,9469.0,9469.007441520691,9458.86197423935
1775794313,NaN,9468.75,9468.967197418213,9458.824743270874
1775794314,NaN,9468.75,9468.930048942566,9458.787515163422
1775794315,NaN,9468.75,9468.885673999786,9458.75029039383
1775794316,NaN,9468.75,9468.857792854309,9458.713068008423
1775794317,NaN,9468.75,9468.816396713257,9458.675848960876
1775794318,NaN,9468.75,9468.770673751831,9458.638632297516
1775794319,NaN,9468.5,9468.732285022736,9458.601419448853
1775794320,NaN,9468.5,9468.698222637177,9458.564208507538
1775794321,NaN,9468.5,9468.658466815948,9458.527000904083
1775794322,NaN,9468.5,9468.627206802368,9458.489796638489
1775794323,NaN,9468.5,9468.589844226837,9458.452594280243
1775794324,NaN,9468.5,9468.557275295258,9458.415395736694
1775794325,NaN,9468.5,9468.51557636261,9458.378200054169
1775794326,NaN,9468.25,9468.485058784485,9458.341006755829
1775794327,NaN,9468.25,9468.445146560669,9458.303817272186
1775794328,NaN,9468.25,9468.407246112823,9458.266629695892
1775794329,NaN,9468.25,9468.378662109375,9458.229445457458
1775794330,NaN,9468.25,9468.33018541336,9458.192264556885
1775794331,NaN,9468.25,9468.296640396118,9458.155086517334
1775794332,NaN,9468.25,9468.259238243103,9458.117910861969
1775794333,NaN,9468.0,9468.211777210236,9458.080738544464
1775794334,NaN,9468.0,9468.184160232544,9458.043569087982
1775794335,NaN,9468.0,9468.152040958405,9458.006402492523
1775794336,NaN,9468.0,9468.107997894287,9457.969238758087
1775794337,NaN,9468.0,9468.075839996338,9457.932078361511
1775794338,NaN,9468.0,9468.036308765411,9457.894920349121
1775794339,NaN,9468.0,9468.010995864868,9457.857765674591
1775794340,NaN,9467.75,9467.956913948059,9457.820613861084
1775794341,NaN,9467.75,9467.923603534698,9457.7834649086
1775794342,NaN,9467.75,9467.891894340515,9457.746319293976
1775794343,NaN,9467.75,9467.850254058838,9457.709176063538
1775794344,NaN,9467.75,9467.809423923492,9457.67203617096
1775794345,NaN,9467.75,9467.770283222198,9457.634899139404
1775794346,NaN,9467.5,9467.743251800537,9457.597764492035
1775794347,NaN,9467.5,9467.694530963898,9457.560633659363
1775794348,NaN,9467.5,9467.663897037506,9457.523505210876
1775794349,NaN,9467.5,9467.631904125214,9457.48638010025
1775794350,NaN,9467.5,9467.599843978882,9457.44925737381
1775794351,NaN,9467.5,9467.564912319183,9457.41213798523
1775794352,NaN,9467.5,9467.536757946014,9457.37502193451
1775794353,NaN,9467.25,9467.487636566162,9457.337907791138
1775794354,NaN,9467.25,9467.454384803772,9457.300797462463
1775794355,NaN,9467.25,9467.416513442993,9457.263689994812
1775794356,NaN,9467.25,9467.375215053558,9457.226585388184
1775794357,NaN,9467.25,9467.340234279633,9457.189483165741
1775794358,NaN,9467.25,9467.323427677155,9457.152384757996
1775794359,NaN,9467.25,9467.278642654419,9457.115289211273
1775794360,NaN,9467.25,9467.24856376648,9457.0781955719
1775794361,NaN,9467.0,9467.20692396164,9457.04110622406
1775794362,NaN,9467.0,9467.158730506897,9457.004019260406
1775794363,NaN,9467.0,9467.106894493103,9456.966934680939
1775794364,NaN,9467.0,9467.0771484375,9456.929853916168
1775794365,NaN,9467.0,9467.050458908081,9456.89277601242
1775794366,NaN,9466.75,9466.995195388794,9456.855700492859
1775794367,NaN,9466.75,9466.961826324463,9456.818628311157
1775794368,NaN,9466.75,9466.928134918213,9456.781559467316
1775794369,NaN,9466.75,9466.894394397736,9456.74449300766
1775794370,NaN,9466.75,9466.856943130493,9456.707429409027
1775794371,NaN,9466.75,9466.832851409912,9456.670369148254
1775794372,NaN,9466.75,9466.797968864441,9456.633311748505
1775794373,NaN,9466.75,9466.754550933838,9456.596257686615
1775794374,NaN,9466.5,9466.731240272522,9456.559206008911
1775794375,NaN,9466.5,9466.685546875,9456.522157669067
1775794376,NaN,9466.5,9466.641445159912,9456.48511171341
1775794377,NaN,9466.5,9466.605175971985,9456.448069095612
1775794378,NaN,9466.5,9466.56439447403,9456.411029815674
1775794379,NaN,9466.5,9466.546650409698,9456.373992919922
1775794380,NaN,9466.5,9466.501338005066,9456.33695936203
1775794381,NaN,9466.25,9466.456933498383,9456.299928665161
1775794382,NaN,9466.25,9466.427617073059,9456.262900829315
1775794383,NaN,9466.25,9466.401288986206,9456.225875854492
1775794384,NaN,9466.25,9466.358623027802,9456.188854694366
1775794385,NaN,9466.25,9466.315390586853,9456.151835918427
1775794386,NaN,9466.25,9466.299501895905,9456.11482000351
1775794387,NaN,9466.25,9466.261455059052,9456.077806949615
1775794388,NaN,9466.0,9466.219443321228,9456.040796756744
1775794389,NaN,9466.0,9466.168046951294,9456.003789901733
1775794390,NaN,9466.0,9466.136259555817,9455.966785907745
1775794391,NaN,9466.0,9466.106924057007,9455.929785251617
1775794392,NaN,9466.0,9466.070332050323,9455.892786979675
1775794393,NaN,9466.0,9466.027568340302,9455.855792045593
1775794394,NaN,9465.75,9466.001865386963,9455.818799972534
1775794395,NaN,9465.75,9465.965185642242,9455.781811237335
1775794396,NaN,9465.75,9465.935898303986,9455.744824409485
1775794397,NaN,9465.75,9465.89111328125,9455.707841396332
1775794398,NaN,9465.75,9465.845234394073,9455.670861721039
1775794399,NaN,9465.75,9465.801142692566,9455.633884429932
1775794400,NaN,9465.75,9465.775244235992,9455.596909999847
1775794401,NaN,9465.5,9465.729023456573,9455.559938907623
1775794402,NaN,9465.5,9465.698652267456,9455.522970676422
1775794403,NaN,9465.5,9465.675175666809,9455.486005306244
1775794404,NaN,9465.5,9465.64457988739,9455.449042797089
1775794405,NaN,9465.5,9465.591581821442,9455.41208410263
1775794406,NaN,9465.5,9465.558398246765,9455.375127792358
1775794407,NaN,9465.5,9465.513945102692,9455.33817434311
1775794408,NaN,9465.25,9465.497880935669,9455.30122423172
1775794409,NaN,9465.25,9465.453886508942,9455.264276504517
1775794410,NaN,9465.25,9465.416855335236,9455.227332115173
1775794411,NaN,9465.25,9465.390156269073,9455.19039106369
1775794412,NaN,9465.25,9465.358125209808,9455.15345287323
1775794413,NaN,9465.25,9465.317187309265,9455.116517066956
1775794414,NaN,9465.25,9465.281474590302,9455.079584598541
1775794415,NaN,9465.0,9465.243876934052,9455.042655467987
1775794416,NaN,9465.0,9465.21040058136,9455.005729198456
1775794417,NaN,9465.0,9465.164189338684,9454.968805789948
1775794418,NaN,9465.0,9465.158066272736,9454.931885242462
1775794419,NaN,9465.0,9465.110986232758,9454.894967556
1775794420,NaN,9465.0,9465.065615177155,9454.858053684235
1775794421,NaN,9465.0,9465.027685642242,9454.821141719818
1775794422,NaN,9464.75,9465.000292778015,9454.784233093262
1775794423,NaN,9464.75,9464.950761795044,9454.747327804565
1775794424,NaN,9464.75,9464.918466567993,9454.71042585373
1775794425,NaN,9464.75,9464.881464958191,9454.673525810242
1775794426,NaN,9464.75,9464.854638576508,9454.636629581451
1775794427,NaN,9464.75,9464.826855659485,9454.599736213684
1775794428,NaN,9464.75,9464.781855583191,9454.56284570694
1775794429,NaN,9464.5,9464.737577915192,9454.525958061218
1775794430,NaN,9464.5,9464.715693473816,9454.489073753357
1775794431,NaN,9464.5,9464.682041168213,9454.452192783356
1775794432,NaN,9464.5,9464.638427734375,9454.41531419754
1775794433,NaN,9464.5,9464.603506088257,9454.378438949585
1775794434,NaN,9464.5,9464.562431812286,9454.341566085815
1775794435,NaN,9464.5,9464.532890796661,9454.304696559906
1775794436,NaN,9464.25,9464.490449428558,9454.267830371857
1775794437,NaN,9464.25,9464.443271636963,9454.23096704483
1775794438,NaN,9464.25,9464.4150390625,9454.194106578827
1775794439,NaN,9464.25,9464.380214691162,9454.157248973846
1775794440,NaN,9464.25,9464.34706068039,9454.120394706726
1775794441,NaN,9464.25,9464.302812576294,9454.083542823792
1775794442,NaN,9464.0,9464.275634765625,9454.046694755554
1775794443,NaN,9464.0,9464.223359584808,9454.009849071503
1775794444,NaN,9464.0,9464.193691253662,9453.973007202148
1775794445,NaN,9464.0,9464.151738166809,9453.93616771698
1775794446,NaN,9464.0,9464.121747970581,9453.899331569672
1775794447,NaN,9464.0,9464.080068588257,9453.862498283386
1775794448,NaN,9464.0,9464.063359260559,9453.825667858124
1775794449,NaN,9463.75,9464.016611099243,9453.788840293884
1775794450,NaN,9463.75,9463.983681678772,9453.752016067505
1775794451,NaN,9463.75,9463.94282245636,9453.715194702148
1775794452,NaN,9463.75,9463.91254901886,9453.678376674652
1775794453,NaN,9463.75,9463.876298904419,9453.641561508179
1775794454,NaN,9463.75,9463.840585708618,9453.604749202728
1775794455,NaN,9463.75,9463.80999994278,9453.5679397583
1775794456,NaN,9463.5,9463.764433383942,9453.531133651733
1775794457,NaN,9463.5,9463.730595588684,9453.494330883026
1775794458,NaN,9463.5,9463.694589614868,9453.457530498505
1775794459,NaN,9463.5,9463.656747817993,9453.420733451843
1775794460,NaN,9463.5,9463.623398303986,9453.383939266205
1775794461,NaN,9463.5,9463.575947284698,9453.34714794159
1775794462,NaN,9463.5,9463.545341968536,9453.310359954834
1775794463,NaN,9463.25,9463.503808498383,9453.273575305939
1775794464,NaN,9463.25,9463.4775390625,9453.23679304123
1775794465,NaN,9463.25,9463.438681602478,9453.20001411438
1775794466,NaN,9463.25,9463.404199123383,9453.163238048553
1775794467,NaN,9463.25,9463.372724533081,9453.126465320587
1775794468,NaN,9463.25,9463.342509746552,9453.089695453644
1775794469,NaN,9463.25,9463.303789138794,9453.052928447723
1775794470,NaN,9463.0,9463.268281459808,9453.016164302826
1775794471,NaN,9463.0,9463.229257583618,9452.979403972626
1775794472,NaN,9463.0,9463.194013595581,9452.942646026611
1775794473,NaN,9463.0,9463.157470703125,9452.905891418457
1775794474,NaN,9463.0,9463.119131088257,9452.869139671326
1775794475,NaN,9463.0,9463.081767559052,9452.832390785217
1775794476,NaN,9463.0,9463.05067396164,9452.795645236969
1775794477,NaN,9462.75,9463.00494146347,9452.758902072906
1775794478,NaN,9462.75,9462.974433422089,9452.722162723541
1775794479,NaN,9462.75,9462.94134759903,9452.685426235199
1775794480,NaN,9462.75,9462.899003982544,9452.64869260788
1775794481,NaN,9462.75,9462.864541053772,9452.611961841583
1775794482,NaN,9462.75,9462.833232402802,9452.575234413147
1775794483,NaN,9462.5,9462.781747817993,9452.53851032257
1775794484,NaN,9462.5,9462.74566411972,9452.50178861618
1775794485,NaN,9462.5,9462.721601486206,9452.465070724487
1775794486,NaN,9462.5,9462.689082145691,9452.42835521698
1775794487,NaN,9462.5,9462.656894683838,9452.391643047333
1775794488,NaN,9462.5,9462.618955135345,9452.354933738708
1775794489,NaN,9462.5,9462.572509765625,9452.318227767944
1775794490,NaN,9462.25,9462.540781021118,9452.281524181366
1775794491,NaN,9462.25,9462.507822036743,9452.244824409485
1775794492,NaN,9462.25,9462.467441558838,9452.208127498627
1775794493,NaN,9462.25,9462.43208026886,9452.171433448792
1775794494,NaN,9462.25,9462.393545150757,9452.13474225998
1775794495,NaN,9462.25,9462.353525161743,9452.098054409027
1775794496,NaN,9462.25,9462.323359489441,9452.061369895935
1775794497,NaN,9462.0,9462.28326177597,9452.024687290192
1775794498,NaN,9462.0,9462.248408317566,9451.988008975983
1775794499,NaN,9462.0,9462.216435432434,9451.95133304596
1775794500,NaN,9462.0,9462.188261508942,9451.914660453796
1775794501,NaN,9462.0,9462.14790058136,9451.877990722656
1775794502,NaN,9462.0,9462.1220703125,9451.841324329376
1775794503,NaN,9462.0,9462.073808670044,9451.80466079712
1775794504,NaN,9461.75,9462.036259651184,9451.768000125885
1775794505,NaN,9461.75,9462.008701324463,9451.731342792511
1775794506,NaN,9461.75,9461.972138881683,9451.69468832016
1775794507,NaN,9461.75,9461.925527572632,9451.658037185669
1775794508,NaN,9461.75,9461.893212795258,9451.621388912201
1775794509,NaN,9461.75,9461.854824066162,9451.584743499756
1775794510,NaN,9461.75,9461.813086032867,9451.54810142517
1775794511,NaN,9461.5,9461.781836032867,9451.511462688446
1775794512,NaN,9461.5,9461.749579906464,9451.47482585907
1775794513,NaN,9461.5,9461.71586894989,9451.438193321228
1775794514,NaN,9461.5,9461.678515434265,9451.401563167572
1775794515,NaN,9461.5,9461.639657974243,9451.364936351776
1775794516,NaN,9461.5,9461.609824180603,9451.328312397003
1775794517,NaN,9461.5,9461.56846666336,9451.29169178009
1775794518,NaN,9461.25,9461.535732269287,9451.2550740242
1775794519,NaN,9461.25,9461.497060775757,9451.21845960617
1775794520,NaN,9461.25,9461.458076000214,9451.181847572327
1775794521,NaN,9461.25,9461.418427944183,9451.14523935318
1775794522,NaN,9461.25,9461.39203119278,9451.108633995056
1775794523,NaN,9461.25,9461.352177619934,9451.072031497955
1775794524,NaN,9461.25,9461.321806430817,9451.035432338715
1775794525,NaN,9461.0,9461.27549791336,9450.998836040497
1775794526,NaN,9461.0,9461.243320465088,9450.962242603302
1775794527,NaN,9461.0,9461.207382678986,9450.925652503967
1775794528,NaN,9461.0,9461.177773475647,9450.889065742493
1775794529,NaN,9461.0,9461.133222579956,9450.852481365204
1775794530,NaN,9461.0,9461.109931468964,9450.815900802612
1775794531,NaN,9461.0,9461.067939281464,9450.779323101044
1775794532,NaN,9460.75,9461.028037071228,9450.742748260498
1775794533,NaN,9460.75,9460.992060661316,9450.706176757812
1775794534,NaN,9460.75,9460.960664272308,9450.669607639313
1775794535,NaN,9460.75,9460.908710956573,9450.63304233551
1775794536,NaN,9460.75,9460.880586147308,9450.59647989273
1775794537,NaN,9460.75,9460.842060565948,9450.559920310974
1775794538,NaN,9460.75,9460.812812328339,9450.52336359024
1775794539,NaN,9460.5,9460.772929668427,9450.486811161041
1775794540,NaN,9460.5,9460.737675666809,9450.45026063919
1775794541,NaN,9460.5,9460.705537319183,9450.4137134552
1775794542,NaN,9460.5,9460.656386852264,9450.377169132233
1775794543,NaN,9460.5,9460.622089862823,9450.340628623962
1775794544,NaN,9460.5,9460.579999923706,9450.304090499878
1775794545,NaN,9460.5,9460.541308403015,9450.26755619049
1775794546,NaN,9460.25,9460.520703315735,9450.231023788452
1775794547,NaN,9460.25,9460.474413871765,9450.194495677948
1775794548,NaN,9460.25,9460.441074371338,9450.15796995163
1775794549,NaN,9460.25,9460.398964881897,9450.121447563171
1775794550,NaN,9460.25,9460.379726409912,9450.084928035736
1775794551,NaN,9460.25,9460.341992378235,9450.04841184616
1775794552,NaN,9460.25,9460.298544883728,9450.011898040771
1775794553,NaN,9460.0,9460.262627124786,9449.97538805008
1775794554,NaN,9460.0,9460.225947380066,9449.938881397247
1775794555,NaN,9460.0,9460.190586090088,9449.902377128601
1775794556,NaN,9460.0,9460.165820121765,9449.865876197815
1775794557,NaN,9460.0,9460.120019435883,9449.829378604889
1775794558,NaN,9460.0,9460.089345932007,9449.792883872986
1775794559,NaN,9460.0,9460.051670074463,9449.756392002106
1775794560,NaN,9459.75,9460.019130706787,9449.719903945923
1775794561,NaN,9459.75,9459.987919807434,9449.683418273926
1775794562,NaN,9459.75,9459.947148323059,9449.646935939789
1775794563,NaN,9459.75,9459.902988433838,9449.610456466675
1775794564,NaN,9459.75,9459.867343902588,9449.57398033142
1775794565,NaN,9459.75,9459.825068473816,9449.53750705719
1775794566,NaN,9459.75,9459.786250114441,9449.50103712082
1775794567,NaN,9459.5,9459.755117416382,9449.464570522308
1775794568,NaN,9459.5,9459.739424228668,9449.42810678482
1775794569,NaN,9459.5,9459.697451114655,9449.391645908356
1775794570,NaN,9459.5,9459.668086051941,9449.355188369751
1775794571,NaN,9459.5,9459.629619121552,9449.31873369217
1775794572,NaN,9459.5,9459.60248041153,9449.282282829285
1775794573,NaN,9459.5,9459.557060718536,9449.245834350586
1775794574,NaN,9459.25,9459.522558689117,9449.209389209747
1775794575,NaN,9459.25,9459.481162071228,9449.172946929932
1775794576,NaN,9459.25,9459.45123052597,9449.136507987976
1775794577,NaN,9459.25,9459.404941558838,9449.100071907043
1775794578,NaN,9459.25,9459.369785308838,9449.063639163971
1775794579,NaN,9459.25,9459.346513748169,9449.027209281921
1775794580,NaN,9459.25,9459.304218769073,9448.990782737732
1775794581,NaN,9459.0,9459.271367073059,9448.954359531403
1775794582,NaN,9459.0,9459.234590053558,9448.917939186096
1775794583,NaN,9459.0,9459.194756031036,9448.881521701813
1775794584,NaN,9459.0,9459.164316177368,9448.84510755539
1775794585,NaN,9459.0,9459.121435642242,9448.808696269989
1775794586,NaN,9459.0,9459.088193416595,9448.772288322449
1775794587,NaN,9459.0,9459.034160137177,9448.735883712769
1775794588,NaN,9458.75,9459.006054878235,9448.699481964111
1775794589,NaN,9458.75,9458.979208946228,9448.663083076477
1775794590,NaN,9458.75,9458.94134759903,9448.626687526703
1775794591,NaN,9458.75,9458.892998218536,9448.590294837952
1775794592,NaN,9458.75,9458.864472866058,9448.553905963898
1775794593,NaN,9458.75,9458.837031364441,9448.51751947403
1775794594,NaN,9458.75,9458.801924228668,9448.481136322021
1775794595,NaN,9458.5,9458.769736289978,9448.444756507874
1775794596,NaN,9458.5,9458.730791091919,9448.408379554749
1775794597,NaN,9458.5,9458.684091567993,9448.372005939484
1775794598,NaN,9458.5,9458.663447380066,9448.335635185242
1775794599,NaN,9458.5,9458.615654468536,9448.299267292023
1775794600,NaN,9458.5,9458.59039068222,9448.262903213501
1775794601,NaN,9458.5,9458.541826248169,9448.226541996002
1775794602,NaN,9458.25,9458.514960765839,9448.190183639526
1775794603,NaN,9458.25,9458.470829963684,9448.15382862091
1775794604,NaN,9458.25,9458.441543102264,9448.117476940155
1775794605,NaN,9458.25,9458.400947093964,9448.081127643585
1775794606,NaN,9458.25,9458.357304573059,9448.044782161713
1775794607,NaN,9458.25,9458.31645488739,9448.0084400177
1775794608,NaN,9458.25,9458.294853687286,9447.972100257874
1775794609,NaN,9458.0,9458.257461071014,9447.935763835907
1775794610,NaN,9458.0,9458.231709003448,9447.8994307518
1775794611,NaN,9458.0,9458.18202161789,9447.863100528717
1775794612,NaN,9458.0,9458.155595779419,9447.826773643494
1775794613,NaN,9458.0,9458.113505840302,9447.790449619293
1775794614,NaN,9458.0,9458.085195541382,9447.75412940979
1775794615,NaN,9458.0,9458.044843673706,9447.717811584473
1775794616,NaN,9457.75,9458.000751972198,9447.681497097015
1775794617,NaN,9457.75,9457.97119140625,9447.645185947418
1775794618,NaN,9457.75,9457.937079906464,9447.608877658844
1775794619,NaN,9457.75,9457.897294998169,9447.572572231293
1775794620,NaN,9457.75,9457.87152338028,9447.536270618439
1775794621,NaN,9457.75,9457.822841644287,9447.499971866608
1775794622,NaN,9457.75,9457.793359279633,9447.463676452637
1775794623,NaN,9457.5,9457.755888462067,9447.427383422852
1775794624,NaN,9457.5,9457.724257946014,9447.391094207764
1775794625,NaN,9457.5,9457.690097808838,9447.354807853699
1775794626,NaN,9457.5,9457.637568473816,9447.318524360657
1775794627,NaN,9457.5,9457.604453086853,9447.282244682312
1775794628,NaN,9457.5,9457.570761680603,9447.24596786499
1775794629,NaN,9457.5,9457.531542778015,9447.209693908691
1775794630,NaN,9457.25,9457.489170074463,9447.17342376709
1775794631,NaN,9457.25,9457.455546855927,9447.137156009674
1775794632,NaN,9457.25,9457.43657207489,9447.100891590118
1775794633,NaN,9457.25,9457.389970779419,9447.064630508423
1775794634,NaN,9457.25,9457.372460842133,9447.02837228775
1775794635,NaN,9457.25,9457.335224628448,9446.992117881775
1775794636,NaN,9457.25,9457.302597522736,9446.955865383148
1775794637,NaN,9457.0,9457.260351657867,9446.919616699219
1775794638,NaN,9457.0,9457.242226600647,9446.883371829987
1775794639,NaN,9457.0,9457.206074237823,9446.84712934494
1775794640,NaN,9457.0,9457.17279291153,9446.810890197754
1775794641,NaN,9457.0,9457.143437385559,9446.774654388428
1775794642,NaN,9457.0,9457.090527534485,9446.738421440125
1775794643,NaN,9457.0,9457.047587871552,9446.702191352844
1775794644,NaN,9456.75,9457.015830039978,9446.665964603424
1775794645,NaN,9456.75,9456.963798999786,9446.629741191864
1775794646,NaN,9456.75,9456.924765586853,9446.593521118164
1775794647,NaN,9456.75,9456.891738414764,9446.557303905487
1775794648,NaN,9456.75,9456.865429878235,9446.521089553833
1775794649,NaN,9456.75,9456.833769321442,9446.484879016876
1775794650,NaN,9456.75,9456.786992073059,9446.448670864105
1775794651,NaN,9456.5,9456.760117053986,9446.412466526031
1775794652,NaN,9456.5,9456.734931468964,9446.37626504898
1775794653,NaN,9456.5,9456.68852519989,9446.34006690979
1775794654,NaN,9456.5,9456.656064510345,9446.303871631622
1775794655,NaN,9456.5,9456.621074199677,9446.267679691315
1775794656,NaN,9456.5,9456.589824199677,9446.231491088867
1775794657,NaN,9456.5,9456.554414272308,9446.195305347443
1775794658,NaN,9456.25,9456.518808364868,9446.159122467041
1775794659,NaN,9456.25,9456.480195522308,9446.122943401337
1775794660,NaN,9456.25,9456.447089672089,9446.086767196655
1775794661,NaN,9456.25,9456.40667963028,9446.050594329834
1775794662,NaN,9456.25,9456.371865272522,9446.014424324036
1775794663,NaN,9456.25,9456.324628829956,9445.978257656097
1775794664,NaN,9456.25,9456.29481458664,9445.94209432602
1775794665,NaN,9456.25,9456.276689529419,9445.905933856964
1775794666,NaN,9456.0,9456.231894493103,9445.869776725769
1775794667,NaN,9456.0,9456.189306735992,9445.833622455597
1775794668,NaN,9456.0,9456.166250228882,9445.797471523285
1775794669,NaN,9456.0,9456.126640796661,9445.761323928833
1775794670,NaN,9456.0,9456.098867416382,9445.725179195404
1775794671,NaN,9456.0,9456.049687385559,9445.689037799835
1775794672,NaN,9455.75,9456.014628887177,9445.652899742126
1775794673,NaN,9455.75,9455.984159946442,9445.616764068604
1775794674,NaN,9455.75,9455.952646255493,9445.580632686615
1775794675,NaN,9455.75,9455.912333965302,9445.544503688812
1775794676,NaN,9455.75,9455.880351543427,9445.50837802887
1775794677,NaN,9455.75,9455.825537204742,9445.472255706787
1775794678,NaN,9455.75,9455.796611309052,9445.436136722565
1775794679,NaN,9455.5,9455.762538909912,9445.400020122528
1775794680,NaN,9455.5,9455.72797870636,9445.363907337189
1775794681,NaN,9455.5,9455.685917854309,9445.327797412872
1775794682,NaN,9455.5,9455.656162261963,9445.291690826416
1775794683,NaN,9455.5,9455.624921798706,9445.25558757782
1775794684,NaN,9455.5,9455.591835975647,9445.219487667084
1775794685,NaN,9455.5,9455.547109603882,9445.18339061737
1775794686,NaN,9455.25,9455.516240119934,9445.147296905518
1775794687,NaN,9455.25,9455.480761528015,9445.111206054688
1775794688,NaN,9455.25,9455.443242073059,9445.075118541718
1775794689,NaN,9455.25,9455.410927772522,9445.03903388977
1775794690,NaN,9455.25,9455.370126724243,9445.002952575684
1775794691,NaN,9455.25,9455.33648443222,9444.966874599457
1775794692,NaN,9455.25,9455.303593635559,9444.93079996109
1775794693,NaN,9455.0,9455.270869255066,9444.894728183746
1775794694,NaN,9455.0,9455.237646579742,9444.858659744263
1775794695,NaN,9455.0,9455.198906421661,9444.82259464264
1775794696,NaN,9455.0,9455.167626857758,9444.786532402039
1775794697,NaN,9455.0,9455.134238243103,9444.750473976135
1775794698,NaN,9455.0,9455.097959041595,9444.714417934418
1775794699,NaN,9455.0,9455.062529087067,9444.67836523056
1775794700,NaN,9455.0,9455.031044960022,9444.642315864563
1775794701,NaN,9454.75,9454.995517730713,9444.606270313263
1775794702,NaN,9454.75,9454.955537319183,9444.570226669312
1775794703,NaN,9454.75,9454.925000190735,9444.534187316895
1775794704,NaN,9454.75,9454.900214672089,9444.4981508255
1775794705,NaN,9454.75,9454.859277248383,9444.46211719513
1775794706,NaN,9454.75,9454.816914081573,9444.426086902618
1775794707,NaN,9454.75,9454.785488128662,9444.39005947113
1775794708,NaN,9454.5,9454.746308803558,9444.35403585434
1775794709,NaN,9454.5,9454.707294940948,9444.318015098572
1775794710,NaN,9454.5,9454.673564434052,9444.281997680664
1775794711,NaN,9454.5,9454.635937690735,9444.24598312378
1775794712,NaN,9454.5,9454.624765396118,9444.209972381592
1775794713,NaN,9454.5,9454.565888881683,9444.173964500427
1775794714,NaN,9454.5,9454.53520488739,9444.137959957123
1775794715,NaN,9454.25,9454.498388767242,9444.101958274841
1775794716,NaN,9454.25,9454.466787338257,9444.06595993042
1775794717,NaN,9454.25,9454.436230659485,9444.029964923859
1775794718,NaN,9454.25,9454.396718978882,9443.993973255157
1775794719,NaN,9454.25,9454.360273838043,9443.95798444748
1775794720,NaN,9454.25,9454.326200962067,9443.921998500824
1775794721,NaN,9454.25,9454.285478591919,9443.886016368866
1775794722,NaN,9454.0,9454.246562480927,9443.85003709793
1775794723,NaN,9454.0,9454.213505744934,9443.814061164856
1775794724,NaN,9454.0,9454.183232307434,9443.778088569641
1775794725,NaN,9454.0,9454.142675876617,9443.74211883545
1775794726,NaN,9454.0,9454.115595817566,9443.706152439117
1775794727,NaN,9454.0,9454.081835746765,9443.670189380646
1775794728,NaN,9454.0,9454.047324180603,9443.634229660034
1775794729,NaN,9453.75,9454.003232479095,9443.598272800446
1775794730,NaN,9453.75,9453.965663909912,9443.562319278717
1775794731,NaN,9453.75,9453.925332069397,9443.526369094849
1775794732,NaN,9453.75,9453.903076171875,9443.490421772003
1775794733,NaN,9453.75,9453.845029830933,9443.454477787018
1775794734,NaN,9453.75,9453.827968597412,9443.41853761673
1775794735,NaN,9453.75,9453.792177677155,9443.382599830627
1775794736,NaN,9453.5,9453.759628772736,9443.346665382385
1775794737,NaN,9453.5,9453.721259593964,9443.310734272003
1775794738,NaN,9453.5,9453.688339710236,9443.274806499481
1775794739,NaN,9453.5,9453.65629863739,9443.238881587982
1775794740,NaN,9453.5,9453.611835956573,9443.20296049118
1775794741,NaN,9453.5,9453.561913967133,9443.167041778564
1775794742,NaN,9453.5,9453.55517578125,9443.131126880646
1775794743,NaN,9453.25,9453.509257793427,9443.095215320587
1775794744,NaN,9453.25,9453.460898399353,9443.059306621552
1775794745,NaN,9453.25,9453.439424037933,9443.023401260376
1775794746,NaN,9453.25,9453.409189224243,9442.987498760223
1775794747,NaN,9453.25,9453.371220588684,9442.951600074768
1775794748,NaN,9453.25,9453.340527534485,9442.915704250336
1775794749,NaN,9453.25,9453.295566558838,9442.8798122406
1775794750,NaN,9453.0,9453.264960765839,9442.843922615051
1775794751,NaN,9453.0,9453.230273246765,9442.8080368042
1775794752,NaN,9453.0,9453.198642730713,9442.77215385437
1775794753,NaN,9453.0,9453.157685756683,9442.736274242401
1775794754,NaN,9453.0,9453.122304916382,9442.700397491455
1775794755,NaN,9453.0,9453.10102558136,9442.664524555206
1775794756,NaN,9453.0,9453.057480335236,9442.62865447998
1775794757,NaN,9453.0,9453.017968654633,9442.592787742615
1775794758,NaN,9452.75,9452.983593940735,9442.55692434311
1775794759,NaN,9452.75,9452.959677696228,9442.521063804626
1775794760,NaN,9452.75,9452.921699047089,9442.485207080841
1775794761,NaN,9452.75,9452.886601448059,9442.449352741241
1775794762,NaN,9452.75,9452.849092006683,9442.41350221634
1775794763,NaN,9452.75,9452.809804916382,9442.377655029297
1775794764,NaN,9452.75,9452.780371189117,9442.341810703278
1775794765,NaN,9452.5,9452.740947246552,9442.305969715118
1775794766,NaN,9452.5,9452.711572170258,9442.270131587982
1775794767,NaN,9452.5,9452.665732383728,9442.23429775238
1775794768,NaN,9452.5,9452.631982326508,9442.198466300964
1775794769,NaN,9452.5,9452.590068340302,9442.162638187408
1775794770,NaN,9452.5,9452.567480564117,9442.126813411713
1775794771,NaN,9452.5,9452.534091949463,9442.090991973877
1775794772,NaN,9452.25,9452.503291130066,9442.055173397064
1775794773,NaN,9452.25,9452.460517406464,9442.019358158112
1775794774,NaN,9452.25,9452.434941291809,9441.983546733856
1775794775,NaN,9452.25,9452.401093959808,9441.947738170624
1775794776,NaN,9452.25,9452.35836982727,9441.911932945251
1775794777,NaN,9452.25,9452.328622817993,9441.876130580902
1775794778,NaN,9452.25,9452.293486118317,9441.840331554413
1775794779,NaN,9452.0,9452.257246017456,9441.804535865784
1775794780,NaN,9452.0,9452.221923828125,9441.768743515015
1775794781,NaN,9452.0,9452.181718826294,9441.732954502106
1775794782,NaN,9452.0,9452.147988319397,9441.69716835022
1775794783,NaN,9452.0,9452.112548828125,9441.661385059357
1775794784,NaN,9452.0,9452.084941387177,9441.625606060028
1775794785,NaN,9452.0,9452.039482593536,9441.589829921722
1775794786,NaN,9451.75,9452.008525371552,9441.55405664444
1775794787,NaN,9451.75,9451.975088119507,9441.518286705017
1775794788,NaN,9451.75,9451.946328163147,9441.482520580292
1775794789,NaN,9451.75,9451.915410041809,9441.446756839752
1775794790,NaN,9451.75,9451.873750209808,9441.41099691391
1775794791,NaN,9451.75,9451.834121227264,9441.37523984909
1775794792,NaN,9451.75,9451.802490234375,9441.339486598969
1775794793,NaN,9451.75,9451.778847694397,9441.30373620987
1775794794,NaN,9451.5,9451.739580154419,9441.26798915863
1775794795,NaN,9451.5,9451.710224628448,9441.232245445251
1775794796,NaN,9451.5,9451.66303730011,9441.196505069733
1775794797,NaN,9451.5,9451.630507946014,9441.160768032074
1775794798,NaN,9451.5,9451.579999923706,9441.125033378601
1775794799,NaN,9451.5,9451.547656059265,9441.089303016663
1775794800,NaN,9451.5,9451.513281345367,9441.05357503891
1775794801,NaN,9451.25,9451.476171970367,9441.017851352692
1775794802,NaN,9451.25,9451.436845779419,9440.98213005066
1775794803,NaN,9451.25,9451.40864276886,9440.946412563324
1775794804,NaN,9451.25,9451.373730659485,9440.910697937012
1775794805,NaN,9451.25,9451.355350971222,9440.87498664856
1775794806,NaN,9451.25,9451.314550876617,9440.83927822113
1775794807,NaN,9451.25,9451.270917892456,9440.803574085236
1775794808,NaN,9451.0,9451.235497951508,9440.76787185669
1775794809,NaN,9451.0,9451.214745998383,9440.732173919678
1775794810,NaN,9451.0,9451.170214653015,9440.696478843689
1775794811,NaN,9451.0,9451.145517349243,9440.66078710556
1775794812,NaN,9451.0,9451.105175971985,9440.625098228455
1775794813,NaN,9451.0,9451.06831073761,9440.589413166046
1775794814,NaN,9451.0,9451.03276348114,9440.553731441498
1775794815,NaN,9450.75,9450.99891614914,9440.518052577972
1775794816,NaN,9450.75,9450.955849647522,9440.482377529144
1775794817,NaN,9450.75,9450.910898208618,9440.44670534134
1775794818,NaN,9450.75,9450.891767501831,9440.411036014557
1775794819,NaN,9450.75,9450.854130744934,9440.375370979309
1775794820,NaN,9450.75,9450.821504116058,9440.339708328247
1775794821,NaN,9450.75,9450.784570217133,9440.304049015045
1775794822,NaN,9450.5,9450.746591567993,9440.268393039703
1775794823,NaN,9450.5,9450.716337680817,9440.232740879059
1775794824,NaN,9450.5,9450.688378810883,9440.1970911026
1775794825,NaN,9450.5,9450.653828144073,9440.161445617676
1775794826,NaN,9450.5,9450.60801744461,9440.125802516937
1775794827,NaN,9450.5,9450.591806411743,9440.090163230896
1775794828,NaN,9450.5,9450.549814224243,9440.054526805878
1775794829,NaN,9450.5,9450.52625989914,9440.01889371872
1775794830,NaN,9450.25,9450.485566616058,9439.983264446259
1775794831,NaN,9450.25,9450.450986385345,9439.947637557983
1775794832,NaN,9450.25,9450.414511680603,9439.912014484406
1775794833,NaN,9450.25,9450.376044750214,9439.876394748688
1775794834,NaN,9450.25,9450.340146541595,9439.84077835083
1775794835,NaN,9450.25,9450.308476448059,9439.805164813995
1775794836,NaN,9450.25,9450.273408412933,9439.769555091858
1775794837,NaN,9450.0,9450.244228363037,9439.733948230743
1775794838,NaN,9450.0,9450.201308727264,9439.698344707489
1775794839,NaN,9450.0,9450.170771598816,9439.662744522095
1775794840,NaN,9450.0,9450.133388519287,9439.62714767456
1775794841,NaN,9450.0,9450.100302696228,9439.591554164886
1775794842,NaN,9450.0,9450.062099456787,9439.555963516235
1775794843,NaN,9450.0,9450.034326076508,9439.520376682281
1775794844,NaN,9449.75,9449.998017787933,9439.484792232513
1775794845,NaN,9449.75,9449.963115215302,9439.44921207428
1775794846,NaN,9449.75,9449.932988166809,9439.41363477707
1775794847,NaN,9449.75,9449.897119045258,9439.378060817719
1775794848,NaN,9449.75,9449.857841968536,9439.342490196228
1775794849,NaN,9449.75,9449.834267616272,9439.306922912598
1775794850,NaN,9449.75,9449.786640644073,9439.27135848999
1775794851,NaN,9449.5,9449.76507806778,9439.23579788208
1775794852,NaN,9449.5,9449.721972465515,9439.200240135193
1775794853,NaN,9449.5,9449.693818569183,9439.164686203003
1775794854,NaN,9449.5,9449.65972661972,9439.129135131836
1775794855,NaN,9449.5,9449.633515834808,9439.093587398529
1775794856,NaN,9449.5,9449.58846616745,9439.058043003082
1775794857,NaN,9449.5,9449.555488109589,9439.022501945496
1775794858,NaN,9449.5,9449.533418178558,9438.986964225769
1775794859,NaN,9449.25,9449.493417739868,9438.951429367065
1775794860,NaN,9449.25,9449.445888519287,9438.915898323059
1775794861,NaN,9449.25,9449.417187690735,9438.880370140076
1775794862,NaN,9449.25,9449.371298789978,9438.84484577179
1775794863,NaN,9449.25,9449.342470169067,9438.809324264526
1775794864,NaN,9449.25,9449.303623199463,9438.77380657196
1775794865,NaN,9449.25,9449.269540786743,9438.738291740417
1775794866,NaN,9449.0,9449.226298809052,9438.702780246735
1775794867,NaN,9449.0,9449.201992034912,9438.667272090912
1775794868,NaN,9449.0,9449.158837795258,9438.63176727295
1775794869,NaN,9449.0,9449.130702972412,9438.596265792847
1775794870,NaN,9449.0,9449.097538948059,9438.560767650604
1775794871,NaN,9449.0,9449.059179782867,9438.525272369385
1775794872,NaN,9449.0,9449.029296875,9438.489780902863
1775794873,NaN,9448.75,9448.996513843536,9438.454292297363
1775794874,NaN,9448.75,9448.951025485992,9438.418807506561
1775794875,NaN,9448.75,9448.920634746552,9438.383325576782
1775794876,NaN,9448.75,9448.888476371765,9438.3478474617
1775794877,NaN,9448.75,9448.852783203125,9438.312372207642
1775794878,NaN,9448.75,9448.814687728882,9438.276900291443
1775794879,NaN,9448.75,9448.787880897522,9438.241431713104
1775794880,NaN,9448.5,9448.748261928558,9438.205966472626
1775794881,NaN,9448.5,9448.713788986206,9438.17050409317
1775794882,NaN,9448.5,9448.679433822632,9438.135046005249
1775794883,NaN,9448.5,9448.652988433838,9438.09959077835
1775794884,NaN,9448.5,9448.607304573059,9438.064138412476
1775794885,NaN,9448.5,9448.574423789978,9438.028689861298
1775794886,NaN,9448.5,9448.544570446014,9437.99324464798
1775794887,NaN,9448.25,9448.508447170258,9437.957802295685
1775794888,NaN,9448.25,9448.468534946442,9437.92236328125
1775794889,NaN,9448.25,9448.451728343964,9437.886928081512
1775794890,NaN,9448.25,9448.415839672089,9437.851496219635
1775794891,NaN,9448.25,9448.374746322632,9437.81606721878
1775794892,NaN,9448.25,9448.337324142456,9437.780641555786
1775794893,NaN,9448.25,9448.304423809052,9437.745219230652
1775794894,NaN,9448.25,9448.281533241272,9437.709800243378
1775794895,NaN,9448.0,9448.244345664978,9437.674384593964
1775794896,NaN,9448.0,9448.210351467133,9437.638972759247
1775794897,NaN,9448.0,9448.176533222198,9437.603563785553
1775794898,NaN,9448.0,9448.121054172516,9437.56815814972
1775794899,NaN,9448.0,9448.099316596985,9437.532755851746
1775794900,NaN,9448.0,9448.069941520691,9437.497356891632
1775794901,NaN,9448.0,9448.025039196014,9437.461961269379
1775794902,NaN,9447.75,9447.989892482758,9437.426568508148
1775794903,NaN,9447.75,9447.969892501831,9437.391180038452
1775794904,NaN,9447.75,9447.926396369934,9437.355793952942
1775794905,NaN,9447.75,9447.893730163574,9437.320411682129
1775794906,NaN,9447.75,9447.855175971985,9437.285032272339
1775794907,NaN,9447.75,9447.826386928558,9437.249656677246
1775794908,NaN,9447.75,9447.795419692993,9437.214284420013
1775794909,NaN,9447.75,9447.765439510345,9437.17891550064
1775794910,NaN,9447.5,9447.740410327911,9437.143549919128
1775794911,NaN,9447.5,9447.697929859161,9437.108187198639
1775794912,NaN,9447.5,9447.658652305603,9437.072828292847
1775794913,NaN,9447.5,9447.624492168427,9437.037472248077
1775794914,NaN,9447.5,9447.593681812286,9437.002120018005
1775794915,NaN,9447.5,9447.559648513794,9436.966770648956
1775794916,NaN,9447.5,9447.522040843964,9436.931424617767
1775794917,NaN,9447.25,9447.498622894287,9436.896082878113
1775794918,NaN,9447.25,9447.449853420258,9436.860743522644
1775794919,NaN,9447.25,9447.425790786743,9436.825407981873
1775794920,NaN,9447.25,9447.381181716919,9436.790074825287
1775794921,NaN,9447.25,9447.343066215515,9436.754746437073
1775794922,NaN,9447.25,9447.317792892456,9436.719420433044
1775794923,NaN,9447.25,9447.28277349472,9436.684097766876
1775794924,NaN,9447.0,9447.249834060669,9436.648778438568
1775794925,NaN,9447.0,9447.221611499786,9436.613462924957
1775794926,NaN,9447.0,9447.182704925537,9436.57815027237
1775794927,NaN,9447.0,9447.145849704742,9436.542840957642
1775794928,NaN,9447.0,9447.110605239868,9436.507535457611
1775794929,NaN,9447.0,9447.07719707489,9436.47223329544
1775794930,NaN,9447.0,9447.039785385132,9436.436933994293
1775794931,NaN,9447.0,9447.019521713257,9436.401638031006
1775794932,NaN,9446.75,9446.97894525528,9436.366345882416
1775794933,NaN,9446.75,9446.944550991058,9436.331056594849
1775794934,NaN,9446.75,9446.90875005722,9436.295770645142
1775794935,NaN,9446.75,9446.880937576294,9436.260488510132
1775794936,NaN,9446.75,9446.834599494934,9436.225209712982
1775794937,NaN,9446.75,9446.80180644989,9436.189933776855
1775794938,NaN,9446.5,9446.757285118103,9436.154661655426
1775794939,NaN,9446.5,9446.736601829529,9436.11939239502
1775794940,NaN,9446.5,9446.706523418427,9436.084126472473
1775794941,NaN,9446.5,9446.671601772308,9436.048864364624
1775794942,NaN,9446.5,9446.638847827911,9436.013605117798
1775794943,NaN,9446.5,9446.607460975647,9435.978349685669
1775794944,NaN,9446.5,9446.57221698761,9435.9430975914
1775794945,NaN,9446.5,9446.530986309052,9435.907848358154
1775794946,NaN,9446.25,9446.505878925323,9435.872602939606
1775794947,NaN,9446.25,9446.467646598816,9435.837360858917
1775794948,NaN,9446.25,9446.4267578125,9435.802122116089
1775794949,NaN,9446.25,9446.400527477264,9435.766886234283
1775794950,NaN,9446.25,9446.364717006683,9435.731654167175
1775794951,NaN,9446.25,9446.331728458405,9435.696425437927
1775794952,NaN,9446.25,9446.293574333191,9435.66120004654
1775794953,NaN,9446.0,9446.2646484375,9435.625977993011
1775794954,NaN,9446.0,9446.216933727264,9435.590758800507
1775794955,NaN,9446.0,9446.178740024567,9435.555543899536
1775794956,NaN,9446.0,9446.14457988739,9435.520331382751
1775794957,NaN,9446.0,9446.116034984589,9435.485122680664
1775794958,NaN,9446.0,9446.096328258514,9435.449917316437
1775794959,NaN,9446.0,9446.053476333618,9435.414715766907
1775794960,NaN,9446.0,9446.021455287933,9435.379516601562
1775794961,NaN,9445.75,9445.983173847198,9435.344321727753
1775794962,NaN,9445.75,9445.955917835236,9435.309129714966
1775794963,NaN,9445.75,9445.922090053558,9435.273941040039
1775794964,NaN,9445.75,9445.88824224472,9435.23875617981
1775794965,NaN,9445.75,9445.857548713684,9435.20357465744
1775794966,NaN,9445.75,9445.820029258728,9435.168395519257
1775794967,NaN,9445.75,9445.785742282867,9435.133221149445
1775794968,NaN,9445.5,9445.756962776184,9435.098049163818
1775794969,NaN,9445.5,9445.723330020905,9435.062880516052
1775794970,NaN,9445.5,9445.694033145905,9435.027715682983
1775794971,NaN,9445.5,9445.656406402588,9434.992554187775
1775794972,NaN,9445.5,9445.627529144287,9434.957395553589
1775794973,NaN,9445.5,9445.583672046661,9434.922241210938
1775794974,NaN,9445.5,9445.538417816162,9434.887089729309
1775794975,NaN,9445.5,9445.517060756683,9434.851941108704
1775794976,NaN,9445.25,9445.470439434052,9434.816796779633
1775794977,NaN,9445.25,9445.429404258728,9434.781655311584
1775794978,NaN,9445.25,9445.403906345367,9434.746517181396
1775794979,NaN,9445.25,9445.384863376617,9434.711382389069
1775794980,NaN,9445.25,9445.332978725433,9434.6762509346
1775794981,NaN,9445.25,9445.310849666595,9434.64112329483
1775794982,NaN,9445.25,9445.275996208191,9434.60599899292
1775794983,NaN,9445.0,9445.240517616272,9434.570877552032
1775794984,NaN,9445.0,9445.211240291595,9434.535759925842
1775794985,NaN,9445.0,9445.185273647308,9434.500645160675
1775794986,NaN,9445.0,9445.143398284912,9434.465534687042
1775794987,NaN,9445.0,9445.103916168213,9434.430426597595
1775794988,NaN,9445.0,9445.078866958618,9434.395322322845
1775794989,NaN,9445.0,9445.042626857758,9434.360221862793
1775794990,NaN,9444.75,9445.009150505066,9434.325124263763
1775794991,NaN,9444.75,9444.978877067566,9434.290029525757
1775794992,NaN,9444.75,9444.94052696228,9434.254939079285
1775794993,NaN,9444.75,9444.90913105011,9434.219851970673
1775794994,NaN,9444.75,9444.876191616058,9434.184767723083
1775794995,NaN,9444.75,9444.841630935669,9434.149686813354
1775794996,NaN,9444.75,9444.804589748383,9434.11461019516
1775794997,NaN,9444.75,9444.78520488739,9434.079536437988
1775794998,NaN,9444.5,9444.746865272522,9434.044466018677
1775794999,NaN,9444.5,9444.715957164764,9434.009398937225
1775795000,NaN,9444.5,9444.677636623383,9433.974334716797
1775795001,NaN,9444.5,9444.638916015625,9433.939274787903
1775795002,NaN,9444.5,9444.604560375214,9433.904217720032
1775795003,NaN,9444.5,9444.56602525711,9433.869164466858
1775795004,NaN,9444.5,9444.535722732544,9433.834114074707
1775795005,NaN,9444.25,9444.499218940735,9433.799067020416
1775795006,NaN,9444.25,9444.468427658081,9433.764023780823
1775795007,NaN,9444.25,9444.434384822845,9433.72898387909
1775795008,NaN,9444.25,9444.396855354309,9433.693947315216
1775795009,NaN,9444.25,9444.367509841919,9433.65891456604
1775795010,NaN,9444.25,9444.329277515411,9433.62388420105
1775795011,NaN,9444.25,9444.308554172516,9433.588858127594
1775795012,NaN,9444.25,9444.269306659698,9433.553834915161
1775795013,NaN,9444.0,9444.235733032227,9433.518815517426
1775795014,NaN,9444.0,9444.206386566162,9433.48379945755
1775795015,NaN,9444.0,9444.168330192566,9433.448786735535
1775795016,NaN,9444.0,9444.126874923706,9433.41377735138
1775795017,NaN,9444.0,9444.090126991272,9433.378771305084
1775795018,NaN,9444.0,9444.059042930603,9433.34376859665
1775795019,NaN,9444.0,9444.031640529633,9433.308769226074
1775795020,NaN,9443.75,9443.999365329742,9433.273773670197
1775795021,NaN,9443.75,9443.967275619507,9433.238780975342
1775795022,NaN,9443.75,9443.934492111206,9433.203792095184
1775795023,NaN,9443.75,9443.910273551941,9433.16880607605
1775795024,NaN,9443.75,9443.865751743317,9433.13382434845
1775795025,NaN,9443.75,9443.838778972626,9433.098845481873
1775795026,NaN,9443.75,9443.80523443222,9433.063869953156
1775795027,NaN,9443.5,9443.763203144073,9433.028898239136
1775795028,NaN,9443.5,9443.726601600647,9432.993929386139
1775795029,NaN,9443.5,9443.701259613037,9432.95896434784
1775795030,NaN,9443.5,9443.660849571228,9432.924002170563
1775795031,NaN,9443.5,9443.633984565735,9432.889043807983
1775795032,NaN,9443.5,9443.616777420044,9432.854089260101
1775795033,NaN,9443.5,9443.570000171661,9432.819137573242
1775795034,NaN,9443.5,9443.537109375,9432.78418970108
1775795035,NaN,9443.25,9443.50483417511,9432.749244689941
1775795036,NaN,9443.25,9443.469658374786,9432.7143034935
1775795037,NaN,9443.25,9443.433994293213,9432.679365634918
1775795038,NaN,9443.25,9443.397129058838,9432.644431114197
1775795039,NaN,9443.25,9443.368994235992,9432.609499931335
1775795040,NaN,9443.25,9443.333906173706,9432.574572086334
1775795041,NaN,9443.25,9443.307060718536,9432.539647579193
1775795042,NaN,9443.25,9443.280693531036,9432.50472688675
1775795043,NaN,9443.0,9443.245263576508,9432.469809532166
1775795044,NaN,9443.0,9443.195537090302,9432.434895515442
1775795045,NaN,9443.0,9443.164072036743,9432.399985313416
1775795046,NaN,9443.0,9443.128125190735,9432.365077495575
1775795047,NaN,9443.0,9443.102929592133,9432.330173969269
1775795048,NaN,9443.0,9443.061357498169,9432.295273780823
1775795049,NaN,9443.0,9443.037070274353,9432.2603764534
1775795050,NaN,9442.75,9442.993847846985,9432.225483417511
1775795051,NaN,9442.75,9442.97065448761,9432.190593242645
1775795052,NaN,9442.75,9442.930459022522,9432.155706882477
1775795053,NaN,9442.75,9442.902324199677,9432.120823383331
1775795054,NaN,9442.75,9442.876298904419,9432.085943222046
1775795055,NaN,9442.75,9442.846952915192,9432.051067352295
1775795056,NaN,9442.75,9442.805507659912,9432.016194343567
1775795057,NaN,9442.75,9442.772168159485,9431.981324672699
1775795058,NaN,9442.5,9442.731777191162,9431.946458339691
1775795059,NaN,9442.5,9442.701152324677,9431.91159582138
1775795060,NaN,9442.5,9442.6630859375,9431.876736164093
1775795061,NaN,9442.5,9442.637939453125,9431.841880321503
1775795062,NaN,9442.5,9442.600820541382,9431.807027816772
1775795063,NaN,9442.5,9442.572636604309,9431.77217912674
1775795064,NaN,9442.5,9442.538017749786,9431.73733329773
1775795065,NaN,9442.5,9442.517773628235,9431.702491283417
1775795066,NaN,9442.25,9442.477324008942,9431.667652606964
1775795067,NaN,9442.25,9442.448925971985,9431.632817745209
1775795068,NaN,9442.25,9442.407998085022,9431.597985744476
1775795069,NaN,9442.25,9442.373711109161,9431.563157081604
1775795070,NaN,9442.25,9442.340009689331,9431.528332233429
1775795071,NaN,9442.25,9442.297382831573,9431.493510723114
1775795072,NaN,9442.0,9442.258368968964,9431.458693027496
1775795073,NaN,9442.0,9442.234092235565,9431.423877716064
1775795074,NaN,9442.0,9442.198105335236,9431.389066696167
1775795075,NaN,9442.0,9442.16221666336,9431.35425901413
1775795076,NaN,9442.0,9442.129326343536,9431.319454669952
1775795077,NaN,9442.0,9442.107900619507,9431.284653663635
1775795078,NaN,9442.0,9442.06683588028,9431.249856472015
1775795079,NaN,9442.0,9442.033730506897,9431.215062141418
1775795080,NaN,9441.75,9442.003252029419,9431.180271625519
1775795081,NaN,9441.75,9441.964375019073,9431.14548444748
1775795082,NaN,9441.75,9441.930380821228,9431.1107006073
1775795083,NaN,9441.75,9441.904325962067,9431.075920581818
1775795084,NaN,9441.75,9441.868974685669,9431.041143417358
1775795085,NaN,9441.75,9441.8388671875,9431.006370544434
1775795086,NaN,9441.75,9441.812568187714,9430.971600055695
1775795087,NaN,9441.5,9441.771357536316,9430.93683385849
1775795088,NaN,9441.5,9441.738242149353,9430.902070522308
1775795089,NaN,9441.5,9441.685732364655,9430.867311000824
1775795090,NaN,9441.5,9441.654911994934,9430.832555294037
1775795091,NaN,9441.5,9441.637109279633,9430.797802448273
1775795092,NaN,9441.5,9441.609023571014,9430.763053417206
1775795093,NaN,9441.5,9441.577988147736,9430.728307247162
1775795094,NaN,9441.5,9441.542177677155,9430.693564891815
1775795095,NaN,9441.25,9441.500400543213,9430.658826351166
1775795096,NaN,9441.25,9441.467050552368,9430.624090194702
1775795097,NaN,9441.25,9441.432216644287,9430.58935880661
1775795098,NaN,9441.25,9441.404277324677,9430.554629802704
1775795099,NaN,9441.25,9441.38026380539,9430.519904613495
1775795100,NaN,9441.25,9441.338154315948,9430.485183238983
1775795101,NaN,9441.25,9441.309257984161,9430.450464725494
1775795102,NaN,9441.0,9441.265507698059,9430.415750026703
1775795103,NaN,9441.0,9441.237099647522,9430.381039142609
1775795104,NaN,9441.0,9441.202060699463,9430.346331119537
1775795105,NaN,9441.0,9441.174706935883,9430.311626911163
1775795106,NaN,9441.0,9441.133173942566,9430.276925563812
1775795107,NaN,9441.0,9441.110468864441,9430.242228507996
1775795108,NaN,9441.0,9441.078027248383,9430.207534313202
1775795109,NaN,9441.0,9441.048320293427,9430.172843933105
1775795110,NaN,9440.75,9441.003076076508,9430.13815689087
1775795111,NaN,9440.75,9440.970429897308,9430.103473186493
1775795112,NaN,9440.75,9440.942753791809,9430.068792819977
1775795113,NaN,9440.75,9440.914345741272,9430.034116268158
1775795114,NaN,9440.75,9440.872285366058,9429.9994430542
1775795115,NaN,9440.75,9440.843828201294,9429.9647731781
1775795116,NaN,9440.75,9440.798271656036,9429.930106639862
1775795117,NaN,9440.75,9440.78227519989,9429.89544391632
1775795118,NaN,9440.5,9440.73529291153,9429.860785007477
1775795119,NaN,9440.5,9440.711787223816,9429.826128959656
1775795120,NaN,9440.5,9440.67768573761,9429.791476249695
1775795121,NaN,9440.5,9440.644082069397,9429.756827831268
1775795122,NaN,9440.5,9440.613320350647,9429.722181797028
1775795123,NaN,9440.5,9440.583955287933,9429.687539577484
1775795124,NaN,9440.5,9440.546044826508,9429.652901172638
1775795125,NaN,9440.25,9440.516132831573,9429.618266582489
1775795126,NaN,9440.25,9440.476542949677,9429.583634376526
1775795127,NaN,9440.25,9440.449501991272,9429.549006462097
1775795128,NaN,9440.25,9440.415566444397,9429.514381885529
1775795129,NaN,9440.25,9440.387353420258,9429.47976064682
1775795130,NaN,9440.25,9440.35443353653,9429.445142745972
1775795131,NaN,9440.25,9440.318173885345,9429.41052865982
1775795132,NaN,9440.25,9440.284267425537,9429.37591791153
1775795133,NaN,9440.0,9440.262998104095,9429.341310501099
1775795134,NaN,9440.0,9440.219365119934,9429.306706428528
1775795135,NaN,9440.0,9440.206845760345,9429.272106170654
1775795136,NaN,9440.0,9440.162118911743,9429.23750925064
1775795137,NaN,9440.0,9440.135713100433,9429.202916145325
1775795138,NaN,9440.0,9440.090800762177,9429.168325901031
1775795139,NaN,9440.0,9440.057656288147,9429.133739948273
1775795140,NaN,9439.75,9440.02289056778,9429.099156856537
1775795141,NaN,9439.75,9439.993808746338,9429.064577579498
1775795142,NaN,9439.75,9439.960966587067,9429.030001163483
1775795143,NaN,9439.75,9439.937792778015,9428.995428562164
1775795144,NaN,9439.75,9439.908574104309,9428.960859775543
1775795145,NaN,9439.75,9439.872392654419,9428.926294326782
1775795146,NaN,9439.75,9439.836669921875,9428.891732215881
1775795147,NaN,9439.75,9439.803183555603,9428.857173919678
1775795148,NaN,9439.5,9439.757616996765,9428.822618484497
1775795149,NaN,9439.5,9439.733662128448,9428.788066864014
1775795150,NaN,9439.5,9439.703486442566,9428.75351858139
1775795151,NaN,9439.5,9439.68072271347,9428.718974113464
1775795152,NaN,9439.5,9439.642363071442,9428.684432983398
1775795153,NaN,9439.5,9439.620478630066,9428.64989566803
1775795154,NaN,9439.5,9439.576982498169,9428.615361213684
1775795155,NaN,9439.5,9439.550371170044,9428.580830574036
1775795156,NaN,9439.25,9439.501835823059,9428.546303272247
1775795157,NaN,9439.25,9439.47743177414,9428.511779785156
1775795158,NaN,9439.25,9439.443915843964,9428.477259635925
1775795159,NaN,9439.25,9439.40484380722,9428.442742824554
1775795160,NaN,9439.25,9439.38334941864,9428.408229351044
1775795161,NaN,9439.25,9439.339853286743,9428.37371969223
1775795162,NaN,9439.25,9439.306679725647,9428.339213848114
1775795163,NaN,9439.0,9439.282743930817,9428.30471086502
1775795164,NaN,9439.0,9439.244062423706,9428.270211696625
1775795165,NaN,9439.0,9439.219892501831,9428.235715866089
1775795166,NaN,9439.0,9439.175468921661,9428.201223373413
1775795167,NaN,9439.0,9439.144453048706,9428.166734695435
1775795168,NaN,9439.0,9439.113310337067,9428.132249355316
1775795169,NaN,9439.0,9439.089980602264,9428.097768306732
1775795170,NaN,9439.0,9439.04876947403,9428.063289642334
1775795171,NaN,9438.75,9439.022744178772,9428.028814792633
1775795172,NaN,9438.75,9438.986093521118,9427.99434375763
1775795173,NaN,9438.75,9438.961054801941,9427.959876060486
1775795174,NaN,9438.75,9438.91153383255,9427.925411701202
1775795175,NaN,9438.75,9438.882187366486,9427.890951156616
1775795176,NaN,9438.75,9438.847558498383,9427.85649394989
1775795177,NaN,9438.75,9438.819892406464,9427.822040081024
1775795178,NaN,9438.5,9438.78721666336,9427.787590026855
1775795179,NaN,9438.5,9438.766181468964,9427.753143310547
1775795180,NaN,9438.5,9438.727275371552,9427.718699932098
1775795181,NaN,9438.5,9438.699677944183,9427.684260368347
1775795182,NaN,9438.5,9438.656034946442,9427.649824619293
1775795183,NaN,9438.5,9438.631357192993,9427.615391254425
1775795184,NaN,9438.5,9438.599921703339,9427.580962181091
1775795185,NaN,9438.5,9438.56733417511,9427.546536922455
1775795186,NaN,9438.25,9438.534980297089,9427.512114524841
1775795187,NaN,9438.25,9438.507470607758,9427.477695941925
1775795188,NaN,9438.25,9438.463047027588,9427.443281173706
1775795189,NaN,9438.25,9438.436718940735,9427.40886926651
1775795190,NaN,9438.25,9438.402265548706,9427.374461174011
1775795191,NaN,9438.25,9438.373955249786,9427.340056419373
1775795192,NaN,9438.25,9438.342958927155,9427.305655479431
1775795193,NaN,9438.25,9438.321738243103,9427.271258354187
1775795194,NaN,9438.0,9438.274062633514,9427.236864089966
1775795195,NaN,9438.0,9438.245322227478,9427.202473640442
1775795196,NaN,9438.0,9438.208339691162,9427.168086528778
1775795197,NaN,9438.0,9438.176562309265,9427.133703231812
1775795198,NaN,9438.0,9438.14166021347,9427.099323272705
1775795199,NaN,9438.0,9438.107900619507,9427.064946651459
1775795200,NaN,9438.0,9438.061103343964,9427.03057384491
1775795201,NaN,9437.75,9438.02300786972,9426.99620437622
1775795202,NaN,9437.75,9437.999902248383,9426.961838722229
1775795203,NaN,9437.75,9437.971152305603,9426.92747592926
1775795204,NaN,9437.75,9437.943320274353,9426.893117427826
1775795205,NaN,9437.75,9437.910038948059,9426.858762264252
1775795206,NaN,9437.75,9437.877890586853,9426.824410438538
1775795207,NaN,9437.75,9437.850195407867,9426.79006242752
1775795208,NaN,9437.75,9437.804316520691,9426.755717754364
1775795209,NaN,9437.5,9437.78846693039,9426.72137594223
1775795210,NaN,9437.5,9437.750712871552,9426.68703842163
1775795211,NaN,9437.5,9437.720419883728,9426.652704238892
1775795212,NaN,9437.5,9437.684404373169,9426.61837387085
1775795213,NaN,9437.5,9437.65196275711,9426.584046840668
1775795214,NaN,9437.5,9437.616230487823,9426.549723148346
1775795215,NaN,9437.5,9437.582490444183,9426.515403270721
1775795216,NaN,9437.25,9437.545820236206,9426.481086730957
1775795217,NaN,9437.25,9437.518339633942,9426.446773529053
1775795218,NaN,9437.25,9437.490439414978,9426.412464618683
1775795219,NaN,9437.25,9437.457822322845,9426.378158569336
1775795220,NaN,9437.25,9437.41981458664,9426.343856334686
1775795221,NaN,9437.25,9437.388964653015,9426.309557437897
1775795222,NaN,9437.25,9437.36029291153,9426.275262355804
1775795223,NaN,9437.25,9437.327431678772,9426.240970611572
1775795224,NaN,9437.0,9437.283720493317,9426.2066822052
1775795225,NaN,9437.0,9437.253877162933,9426.172397613525
1775795226,NaN,9437.0,9437.222685337067,9426.13811635971
1775795227,NaN,9437.0,9437.194511890411,9426.103838443756
1775795228,NaN,9437.0,9437.156552791595,9426.069564819336
1775795229,NaN,9437.0,9437.146767616272,9426.035294055939
1775795230,NaN,9437.0,9437.107031345367,9426.001027107239
1775795231,NaN,9437.0,9437.073584079742,9425.966763496399
1775795232,NaN,9436.75,9437.036201000214,9425.932503700256
1775795233,NaN,9436.75,9437.007900238037,9425.898247241974
1775795234,NaN,9436.75,9436.980791091919,9425.863995075226
1775795235,NaN,9436.75,9436.949209213257,9425.829745292664
1775795236,NaN,9436.75,9436.916035175323,9425.795499801636
1775795237,NaN,9436.75,9436.876122951508,9425.761257648468
1775795238,NaN,9436.75,9436.83881855011,9425.727019309998
1775795239,NaN,9436.75,9436.826425552368,9425.69278383255
1775795240,NaN,9436.5,9436.785820484161,9425.658552646637
1775795241,NaN,9436.5,9436.759667873383,9425.624324798584
1775795242,NaN,9436.5,9436.72471666336,9425.590099811554
1775795243,NaN,9436.5,9436.701074123383,9425.555879116058
1775795244,NaN,9436.5,9436.656610965729,9425.521661758423
1775795245,NaN,9436.5,9436.635009765625,9425.487448215485
1775795246,NaN,9436.5,9436.59526348114,9425.453238010406
1775795247,NaN,9436.5,9436.572656154633,9425.419031143188
1775795248,NaN,9436.25,9436.522587776184,9425.384828090668
1775795249,NaN,9436.25,9436.499814510345,9425.350628376007
1775795250,NaN,9436.25,9436.46636724472,9425.316432476044
1775795251,NaN,9436.25,9436.43310546875,9425.28223991394
1775795252,NaN,9436.25,9436.396484375,9425.248051166534
1775795253,NaN,9436.25,9436.372079849243,9425.213865280151
1775795254,NaN,9436.25,9436.335536956787,9425.179683685303
1775795255,NaN,9436.0,9436.305293083191,9425.145505905151
1775795256,NaN,9436.0,9436.271728515625,9425.111330986023
1775795257,NaN,9436.0,9436.234169960022,9425.077159881592
1775795258,NaN,9436.0,9436.208808422089,9425.042992591858
1775795259,NaN,9436.0,9436.179951190948,9425.008828639984
1775795260,NaN,9436.0,9436.139824390411,9424.97466802597
1775795261,NaN,9436.0,9436.120517730713,9424.940511226654
1775795262,NaN,9436.0,9436.077314376831,9424.906357765198
1775795263,NaN,9435.75,9436.05620098114,9424.872208118439
1775795264,NaN,9435.75,9436.024785041809,9424.83806180954
1775795265,NaN,9435.75,9435.986777305603,9424.803919315338
1775795266,NaN,9435.75,9435.94085931778,9424.769780158997
1775795267,NaN,9435.75,9435.917343616486,9424.735644340515
1775795268,NaN,9435.75,9435.87592792511,9424.701512813568
1775795269,NaN,9435.75,9435.845195293427,9424.667384147644
1775795270,NaN,9435.5,9435.800302505493,9424.633259773254
1775795271,NaN,9435.5,9435.78265619278,9424.599138736725
1775795272,NaN,9435.5,9435.743398666382,9424.565020561218
1775795273,NaN,9435.5,9435.711153030396,9424.530906677246
1775795274,NaN,9435.5,9435.684228420258,9424.496796131134
1775795275,NaN,9435.5,9435.661142349243,9424.46268939972
1775795276,NaN,9435.5,9435.62846660614,9424.428586006165
1775795277,NaN,9435.5,9435.596884727478,9424.39448595047
1775795278,NaN,9435.25,9435.564101696014,9424.360389709473
1775795279,NaN,9435.25,9435.526054859161,9424.326297283173
1775795280,NaN,9435.25,9435.492031097412,9424.292208194733
1775795281,NaN,9435.25,9435.471708774567,9424.258122444153
1775795282,NaN,9435.25,9435.432841777802,9424.22404050827
1775795283,NaN,9435.25,9435.393955230713,9424.189962387085
1775795284,NaN,9435.25,9435.373681545258,9424.15588760376
1775795285,NaN,9435.25,9435.353515625,9424.121816158295
1775795286,NaN,9435.0,9435.310029506683,9424.087749004364
1775795287,NaN,9435.0,9435.276445388794,9424.05368423462
1775795288,NaN,9435.0,9435.244072437286,9424.019624233246
1775795289,NaN,9435.0,9435.199140548706,9423.985567569733
1775795290,NaN,9435.0,9435.17045879364,9423.95151424408
1775795291,NaN,9435.0,9435.138876914978,9423.917464256287
1775795292,NaN,9435.0,9435.119003772736,9423.883418083191
1775795293,NaN,9435.0,9435.081855297089,9423.849375247955
1775795294,NaN,9434.75,9435.050868988037,9423.815336704254
1775795295,NaN,9434.75,9435.023232460022,9423.781301021576
1775795296,NaN,9434.75,9434.979843616486,9423.747269630432
1775795297,NaN,9434.75,9434.960195541382,9423.713241100311
1775795298,NaN,9434.75,9434.91937494278,9423.679216384888
1775795299,NaN,9434.75,9434.893515586853,9423.645195960999
1775795300,NaN,9434.75,9434.859619140625,9423.611177921295
1775795301,NaN,9434.75,9434.828916072845,9423.577164173126
1775795302,NaN,9434.5,9434.791279315948,9423.543154239655
1775795303,NaN,9434.5,9434.763144493103,9423.509147167206
1775795304,NaN,9434.5,9434.730966567993,9423.475144386292
1775795305,NaN,9434.5,9434.702617168427,9423.441144943237
1775795306,NaN,9434.5,9434.667441368103,9423.407148838043
1775795307,NaN,9434.5,9434.635751724243,9423.373156547546
1775795308,NaN,9434.5,9434.605869293213,9423.339168071747
1775795309,NaN,9434.5,9434.57763671875,9423.30518245697
1775795310,NaN,9434.25,9434.541748046875,9423.271201610565
1775795311,NaN,9434.25,9434.502958774567,9423.237223148346
1775795312,NaN,9434.25,9434.474931716919,9423.203248977661
1775795313,NaN,9434.25,9434.444179534912,9423.169278144836
1775795314,NaN,9434.25,9434.416728496552,9423.135311126709
1775795315,NaN,9434.25,9434.391806602478,9423.101347446442
1775795316,NaN,9434.25,9434.346523284912,9423.067387580872
1775795317,NaN,9434.0,9434.31678724289,9423.033431529999
1775795318,NaN,9434.0,9434.281513690948,9422.999478340149
1775795319,NaN,9434.0,9434.253154277802,9422.965529441833
1775795320,NaN,9434.0,9434.221035003662,9422.931583881378
1775795321,NaN,9434.0,9434.191123008728,9422.897641658783
1775795322,NaN,9434.0,9434.155478477478,9422.863703727722
1775795323,NaN,9434.0,9434.131230354309,9422.829768657684
1775795324,NaN,9434.0,9434.089423656464,9422.795837402344
1775795325,NaN,9434.0,9434.072968959808,9422.7619099617
1775795326,NaN,9433.75,9434.028935432434,9422.727985858917
1775795327,NaN,9433.75,9434.012226581573,9422.694066047668
1775795328,NaN,9433.75,9433.970986366272,9422.660149097443
1775795329,NaN,9433.75,9433.945829868317,9422.626235485077
1775795330,NaN,9433.75,9433.903740406036,9422.592326164246
1775795331,NaN,9433.75,9433.876132965088,9422.558420658112
1775795332,NaN,9433.75,9433.842861175537,9422.524518013
1775795333,NaN,9433.5,9433.803955078125,9422.490619659424
1775795334,NaN,9433.5,9433.771416187286,9422.45672416687
1775795335,NaN,9433.5,9433.738798618317,9422.42283296585
1775795336,NaN,9433.5,9433.710605621338,9422.388945102692
1775795337,NaN,9433.5,9433.677461147308,9422.35506105423
1775795338,NaN,9433.5,9433.644765853882,9422.321180343628
1775795339,NaN,9433.5,9433.609892368317,9422.287303447723
1775795340,NaN,9433.5,9433.580049037933,9422.253429889679
1775795341,NaN,9433.25,9433.552919864655,9422.219560146332
1775795342,NaN,9433.25,9433.514179706573,9422.185694217682
1775795343,NaN,9433.25,9433.476269721985,9422.151831150055
1775795344,NaN,9433.25,9433.450029373169,9422.1179728508
1775795345,NaN,9433.25,9433.407617092133,9422.084117412567
1775795346,NaN,9433.25,9433.380878925323,9422.050265312195
1775795347,NaN,9433.25,9433.344589710236,9422.016417503357
1775795348,NaN,9433.0,9433.305800914764,9421.98257303238
1775795349,NaN,9433.0,9433.278242111206,9421.948731899261
1775795350,NaN,9433.0,9433.239941596985,9421.914895057678
1775795351,NaN,9433.0,9433.213086128235,9421.881061553955
1775795352,NaN,9433.0,9433.187138557434,9421.847231388092
1775795353,NaN,9433.0,9433.152539253235,9421.813405036926
1775795354,NaN,9433.0,9433.123271465302,9421.77958202362
1775795355,NaN,9433.0,9433.092587947845,9421.74576330185
1775795356,NaN,9432.75,9433.063613414764,9421.711947917938
1775795357,NaN,9432.75,9433.030107498169,9421.678135871887
1775795358,NaN,9432.75,9432.992275238037,9421.644327640533
1775795359,NaN,9432.75,9432.961709022522,9421.610523223877
1775795360,NaN,9432.75,9432.934413909912,9421.57672214508
1775795361,NaN,9432.75,9432.897177696228,9421.542924880981
1775795362,NaN,9432.75,9432.852011680603,9421.509130954742
1775795363,NaN,9432.75,9432.824550628662,9421.475341320038
1775795364,NaN,9432.5,9432.793857574463,9421.441555023193
1775795365,NaN,9432.5,9432.773633003235,9421.407772064209
1775795366,NaN,9432.5,9432.727773666382,9421.373992443085
1775795367,NaN,9432.5,9432.703955173492,9421.340216636658
1775795368,NaN,9432.5,9432.669765472412,9421.306445121765
1775795369,NaN,9432.5,9432.644443511963,9421.272676944733
1775795370,NaN,9432.5,9432.611123085022,9421.23891210556
1775795371,NaN,9432.5,9432.590410232544,9421.205151081085
1775795372,NaN,9432.25,9432.545547008514,9421.17139339447
1775795373,NaN,9432.25,9432.521796703339,9421.13763999939
1775795374,NaN,9432.25,9432.482343673706,9421.10388994217
1775795375,NaN,9432.25,9432.45161151886,9421.070143699646
1775795376,NaN,9432.25,9432.425947189331,9421.036400794983
1775795377,NaN,9432.25,9432.387236118317,9421.002661705017
1775795378,NaN,9432.25,9432.358623027802,9420.968925952911
1775795379,NaN,9432.25,9432.325869083405,9420.935194015503
1775795380,NaN,9432.0,9432.293251991272,9420.901465892792
1775795381,NaN,9432.0,9432.263456821442,9420.86774110794
1775795382,NaN,9432.0,9432.230673789978,9420.834020614624
1775795383,NaN,9432.0,9432.197773456573,9420.80030298233
1775795384,NaN,9432.0,9432.16801738739,9420.766589164734
1775795385,NaN,9432.0,9432.141455173492,9420.732879161835
1775795386,NaN,9432.0,9432.100800991058,9420.699172496796
1775795387,NaN,9432.0,9432.073759555817,9420.665469646454
1775795388,NaN,9431.75,9432.036982536316,9420.63177061081
1775795389,NaN,9431.75,9432.006953239441,9420.598075389862
1775795390,NaN,9431.75,9431.986825942993,9420.564383506775
1775795391,NaN,9431.75,9431.951669692993,9420.530695438385
1775795392,NaN,9431.75,9431.909375190735,9420.497010707855
1775795393,NaN,9431.75,9431.887890815735,9420.463329792023
1775795394,NaN,9431.75,9431.850234508514,9420.429652690887
1775795395,NaN,9431.5,9431.81245136261,9420.395978927612
1775795396,NaN,9431.5,9431.784794807434,9420.362309455872
1775795397,NaN,9431.5,9431.761855602264,9420.328642845154
1775795398,NaN,9431.5,9431.738183498383,9420.29498052597
1775795399,NaN,9431.5,9431.709834098816,9420.261321544647
1775795400,NaN,9431.5,9431.676230430603,9420.227666378021
1775795401,NaN,9431.5,9431.639375209808,9420.194014549255
1775795402,NaN,9431.5,9431.599687576294,9420.160366535187
1775795403,NaN,9431.5,9431.561708927155,9420.126722335815
1775795404,NaN,9431.25,9431.531533241272,9420.093081474304
1775795405,NaN,9431.25,9431.49858379364,9420.05944442749
1775795406,NaN,9431.25,9431.46684551239,9420.025811195374
1775795407,NaN,9431.25,9431.437460899353,9419.992181777954
1775795408,NaN,9431.25,9431.40668964386,9419.958555221558
1775795409,NaN,9431.25,9431.371572494507,9419.924933433533
1775795410,NaN,9431.25,9431.343496322632,9419.891314029694
1775795411,NaN,9431.25,9431.314121246338,9419.857698917389
1775795412,NaN,9431.0,9431.280351638794,9419.824088096619
1775795413,NaN,9431.0,9431.248994350433,9419.790480136871
1775795414,NaN,9431.0,9431.218896389008,9419.756875991821
1775795415,NaN,9431.0,9431.190195083618,9419.723275661469
1775795416,NaN,9431.0,9431.15180683136,9419.689679145813
1775795417,NaN,9431.0,9431.127567768097,9419.656085968018
1775795418,NaN,9431.0,9431.087441444397,9419.62249660492
1775795419,NaN,9431.0,9431.069697380066,9419.588910579681
1775795420,NaN,9430.75,9431.032001972198,9419.555328845978
1775795421,NaN,9430.75,9431.006582260132,9419.521749973297
1775795422,NaN,9430.75,9430.973857402802,9419.48817539215
1775795423,NaN,9430.75,9430.944150447845,9419.454604625702
1775795424,NaN,9430.75,9430.920702934265,9419.421037197113
1775795425,NaN,9430.75,9430.883144378662,9419.387473106384
1775795426,NaN,9430.75,9430.832324028015,9419.35391330719
1775795427,NaN,9430.5,9430.806562423706,9419.320357322693
1775795428,NaN,9430.5,9430.773086071014,9419.286804199219
1775795429,NaN,9430.5,9430.748613834381,9419.253255367279
1775795430,NaN,9430.5,9430.714082241058,9419.2197098732
1775795431,NaN,9430.5,9430.689306735992,9419.186168193817
1775795432,NaN,9430.5,9430.653232574463,9419.152629852295
1775795433,NaN,9430.5,9430.625292778015,9419.119095802307
1775795434,NaN,9430.5,9430.595009803772,9419.08556509018
1775795435,NaN,9430.5,9430.561269760132,9419.052038192749
1775795436,NaN,9430.25,9430.527382850647,9419.018515110016
1775795437,NaN,9430.25,9430.504267692566,9418.984995365143
1775795438,NaN,9430.25,9430.459082126617,9418.951479434967
1775795439,NaN,9430.25,9430.430214881897,9418.917966842651
1775795440,NaN,9430.25,9430.395605564117,9418.88445854187
1775795441,NaN,9430.25,9430.366123199463,9418.850953578949
1775795442,NaN,9430.25,9430.336220741272,9418.817452430725
1775795443,NaN,9430.0,9430.30409193039,9418.783954620361
1775795444,NaN,9430.0,9430.271796703339,9418.750461101532
1775795445,NaN,9430.0,9430.239609241486,9418.7169713974
1775795446,NaN,9430.0,9430.215126991272,9418.68348455429
1775795447,NaN,9430.0,9430.181386947632,9418.650002002716
1775795448,NaN,9430.0,9430.142988204956,9418.616522312164
1775795449,NaN,9430.0,9430.122168064117,9418.583047389984
1775795450,NaN,9430.0,9430.082402229309,9418.549575805664
1775795451,NaN,9430.0,9430.052988052368,9418.516107082367
1775795452,NaN,9429.75,9430.025410175323,9418.482643127441
1775795453,NaN,9429.75,9429.979609489441,9418.449182510376
1775795454,NaN,9429.75,9429.955195426941,9418.415725708008
1775795455,NaN,9429.75,9429.923310756683,9418.3822722435
1775795456,NaN,9429.75,9429.886972427368,9418.348822593689
1775795457,NaN,9429.75,9429.853827953339,9418.315376758575
1775795458,NaN,9429.75,9429.823457241058,9418.281934261322
1775795459,NaN,9429.5,9429.795146465302,9418.248496055603
1775795460,NaN,9429.5,9429.745234489441,9418.215061664581
1775795461,NaN,9429.5,9429.729521274567,9418.18163061142
1775795462,NaN,9429.5,9429.697871208191,9418.148202896118
1775795463,NaN,9429.5,9429.674306869507,9418.114778995514
1775795464,NaN,9429.5,9429.63714838028,9418.081358909607
1775795465,NaN,9429.5,9429.60877943039,9418.047942638397
1775795466,NaN,9429.5,9429.572587966919,9418.014530181885
1775795467,NaN,9429.25,9429.531747817993,9417.98112154007
1775795468,NaN,9429.25,9429.51827096939,9417.947715759277
1775795469,NaN,9429.25,9429.490019321442,9417.91431427002
1775795470,NaN,9429.25,9429.454687595367,9417.880917072296
1775795471,NaN,9429.25,9429.41557598114,9417.847522735596
1775795472,NaN,9429.25,9429.374169826508,9417.814132213593
1775795473,NaN,9429.25,9429.361367225647,9417.780745506287
1775795474,NaN,9429.25,9429.322568416595,9417.747362613678
1775795475,NaN,9429.25,9429.306367397308,9417.71398305893
1775795476,NaN,9429.0,9429.278056621552,9417.680607795715
1775795477,NaN,9429.0,9429.247265815735,9417.647235870361
1775795478,NaN,9429.0,9429.194833755493,9417.613867759705
1775795479,NaN,9429.0,9429.171357631683,9417.580502986908
1775795480,NaN,9429.0,9429.14105463028,9417.547142505646
1775795481,NaN,9429.0,9429.115576267242,9417.513784885406
1775795482,NaN,9429.0,9429.083711147308,9417.480432033539
1775795483,NaN,9429.0,9429.055185317993,9417.447082042694
1775795484,NaN,9428.75,9429.020390510559,9417.413735866547
1775795485,NaN,9428.75,9428.984882831573,9417.380393981934
1775795486,NaN,9428.75,9428.95501947403,9417.34705543518
1775795487,NaN,9428.75,9428.924462795258,9417.313720703125
1775795488,NaN,9428.75,9428.891132831573,9417.280389785767
1775795489,NaN,9428.75,9428.864052772522,9417.247062206268
1775795490,NaN,9428.75,9428.840000152588,9417.213738441467
1775795491,NaN,9428.75,9428.804081916809,9417.180418491364
1775795492,NaN,9428.5,9428.761972427368,9417.147102832794
1775795493,NaN,9428.5,9428.734765529633,9417.11378955841
1775795494,NaN,9428.5,9428.697119235992,9417.080481052399
1775795495,NaN,9428.5,9428.682333946228,9417.047176361084
1775795496,NaN,9428.5,9428.648701190948,9417.013874530792
1775795497,NaN,9428.5,9428.614560604095,9416.980576992035
1775795498,NaN,9428.5,9428.579736232758,9416.947283267975
1775795499,NaN,9428.5,9428.545663833618,9416.913992881775
1775795500,NaN,9428.25,9428.512294769287,9416.880706310272
1775795501,NaN,9428.25,9428.489433765411,9416.847423553467
1775795502,NaN,9428.25,9428.463954925537,9416.814144611359
1775795503,NaN,9428.25,9428.428915977478,9416.780869483948
1775795504,NaN,9428.25,9428.40614271164,9416.747598171234
1775795505,NaN,9428.25,9428.370634555817,9416.714329719543
1775795506,NaN,9428.25,9428.338193416595,9416.681065559387
1775795507,NaN,9428.25,9428.312617301941,9416.647805213928
1775795508,NaN,9428.0,9428.277040958405,9416.614549160004
1775795509,NaN,9428.0,9428.246318340302,9416.581295490265
1775795510,NaN,9428.0,9428.202685832977,9416.548046588898
1775795511,NaN,9428.0,9428.172265529633,9416.51480102539
1775795512,NaN,9428.0,9428.137324333191,9416.48155927658
1775795513,NaN,9428.0,9428.115234375,9416.448321342468
1775795514,NaN,9428.0,9428.07171869278,9416.415086746216
1775795515,NaN,9428.0,9428.047295093536,9416.381856441498
1775795516,NaN,9427.75,9428.01069355011,9416.348629951477
1775795517,NaN,9427.75,9427.991943359375,9416.31540632248
1775795518,NaN,9427.75,9427.956796646118,9416.282186985016
1775795519,NaN,9427.75,9427.932626724243,9416.24897146225
1775795520,NaN,9427.75,9427.90521478653,9416.215759277344
1775795521,NaN,9427.75,9427.865332126617,9416.182551383972
1775795522,NaN,9427.75,9427.83929681778,9416.149347305298
1775795523,NaN,9427.75,9427.810956954956,9416.116146564484
1775795524,NaN,9427.5,9427.782490253448,9416.08294916153
1775795525,NaN,9427.5,9427.750126838684,9416.049756526947
1775795526,NaN,9427.5,9427.708125114441,9416.01656627655
1775795527,NaN,9427.5,9427.684990406036,9415.983380794525
1775795528,NaN,9427.5,9427.651894569397,9415.950199127197
1775795529,NaN,9427.5,9427.625507831573,9415.917020320892
1775795530,NaN,9427.5,9427.581787109375,9415.883846282959
1775795531,NaN,9427.5,9427.560575962067,9415.850675582886
1775795532,NaN,9427.25,9427.528828144073,9415.817508220673
1775795533,NaN,9427.25,9427.505996227264,9415.784345149994
1775795534,NaN,9427.25,9427.464716911316,9415.751185417175
1775795535,NaN,9427.25,9427.43706035614,9415.718029499054
1775795536,NaN,9427.25,9427.397070407867,9415.684877872467
1775795537,NaN,9427.25,9427.369765758514,9415.651729106903
1775795538,NaN,9427.25,9427.339775562286,9415.618584632874
1775795539,NaN,9427.25,9427.31831073761,9415.585443973541
1775795540,NaN,9427.0,9427.284736156464,9415.55230665207
1775795541,NaN,9427.0,9427.251865386963,9415.519173145294
1775795542,NaN,9427.0,9427.222519397736,9415.486043930054
1775795543,NaN,9427.0,9427.194589614868,9415.452918052673
1775795544,NaN,9427.0,9427.15928697586,9415.41979598999
1775795545,NaN,9427.0,9427.121015548706,9415.386677742004
1775795546,NaN,9427.0,9427.095185756683,9415.353562831879
1775795547,NaN,9427.0,9427.064980506897,9415.320452213287
1775795548,NaN,9426.75,9427.027685642242,9415.287344932556
1775795549,NaN,9426.75,9427.009365081787,9415.25424194336
1775795550,NaN,9426.75,9426.968173980713,9415.22114276886
1775795551,NaN,9426.75,9426.940097808838,9415.188046455383
1775795552,NaN,9426.75,9426.908994197845,9415.154954910278
1775795553,NaN,9426.75,9426.878505706787,9415.121866226196
1775795554,NaN,9426.75,9426.850117206573,9415.088781833649
1775795555,NaN,9426.75,9426.811933517456,9415.055700778961
1775795556,NaN,9426.5,9426.783662319183,9415.022624015808
1775795557,NaN,9426.5,9426.756113052368,9414.989550590515
1775795558,NaN,9426.5,9426.723495960236,9414.956481456757
1775795559,NaN,9426.5,9426.682480335236,9414.923415184021
1775795560,NaN,9426.5,9426.649824142456,9414.890353679657
1775795561,NaN,9426.5,9426.616201400757,9414.857295513153
1775795562,NaN,9426.5,9426.606660366058,9414.82424068451
1775795563,NaN,9426.5,9426.5693359375,9414.7911901474
1775795564,NaN,9426.5,9426.541826248169,9414.75814294815
1775795565,NaN,9426.25,9426.505839824677,9414.725100517273
1775795566,NaN,9426.25,9426.467128753662,9414.692060470581
1775795567,NaN,9426.25,9426.442666053772,9414.65902519226
1775795568,NaN,9426.25,9426.405038833618,9414.6259932518
1775795569,NaN,9426.25,9426.378388881683,9414.592965602875
1775795570,NaN,9426.25,9426.358310699463,9414.559940814972
1775795571,NaN,9426.25,9426.322480678558,9414.526920318604
1775795572,NaN,9426.25,9426.296464920044,9414.493903636932
1775795573,NaN,9426.0,9426.259736537933,9414.460890293121
1775795574,NaN,9426.0,9426.228847503662,9414.427881240845
1775795575,NaN,9426.0,9426.199628829956,9414.394876003265
1775795576,NaN,9426.0,9426.184297084808,9414.361874103546
1775795577,NaN,9426.0,9426.146660327911,9414.328876018524
1775795578,NaN,9426.0,9426.116064548492,9414.2958817482
1775795579,NaN,9426.0,9426.086757659912,9414.26289176941
1775795580,NaN,9426.0,9426.05619096756,9414.229905128479
1775795581,NaN,9425.75,9426.02593755722,9414.196922302246
1775795582,NaN,9425.75,9425.983173847198,9414.16394329071
1775795583,NaN,9425.75,9425.959560394287,9414.130968093872
1775795584,NaN,9425.75,9425.932802677155,9414.097996711731
1775795585,NaN,9425.75,9425.897646427155,9414.06502866745
1775795586,NaN,9425.75,9425.872802734375,9414.032064914703
1775795587,NaN,9425.75,9425.844931602478,9413.999104499817
1775795588,NaN,9425.75,9425.808798789978,9413.966147899628
1775795589,NaN,9425.5,9425.778056621552,9413.933195590973
1775795590,NaN,9425.5,9425.746826171875,9413.900246620178
1775795591,NaN,9425.5,9425.72016620636,9413.867301940918
1775795592,NaN,9425.5,9425.691230297089,9413.834360599518
1775795593,NaN,9425.5,9425.660322189331,9413.801423072815
1775795594,NaN,9425.5,9425.626591682434,9413.76848936081
1775795595,NaN,9425.5,9425.596337795258,9413.735559463501
1775795596,NaN,9425.5,9425.564726352692,9413.70263338089
1775795597,NaN,9425.25,9425.525058746338,9413.669711112976
1775795598,NaN,9425.25,9425.494794845581,9413.63679265976
1775795599,NaN,9425.25,9425.464159965515,9413.60387802124
1775795600,NaN,9425.25,9425.422197341919,9413.570966720581
1775795601,NaN,9425.25,9425.397274971008,9413.538059711456
1775795602,NaN,9425.25,9425.371308803558,9413.505156040192
1775795603,NaN,9425.25,9425.349297046661,9413.472256660461
1775795604,NaN,9425.25,9425.321210861206,9413.439360618591
1775795605,NaN,9425.25,9425.297949314117,9413.406468391418
1775795606,NaN,9425.0,9425.258008003235,9413.37358045578
1775795607,NaN,9425.0,9425.232099533081,9413.340695858002
1775795608,NaN,9425.0,9425.206855297089,9413.30781507492
1775795609,NaN,9425.0,9425.176962852478,9413.274938106537
1775795610,NaN,9425.0,9425.145048618317,9413.242065429688
1775795611,NaN,9425.0,9425.103330135345,9413.209196567535
1775795612,NaN,9425.0,9425.073534965515,9413.176331043243
1775795613,NaN,9425.0,9425.05131816864,9413.143469333649
1775795614,NaN,9424.75,9425.023398399353,9413.110610961914
1775795615,NaN,9424.75,9424.989160060883,9413.077757358551
1775795616,NaN,9424.75,9424.94786119461,9413.044907093048
1775795617,NaN,9424.75,9424.916044712067,9413.012060642242
1775795618,NaN,9424.75,9424.875771522522,9412.979217529297
1775795619,NaN,9424.75,9424.84710931778,9412.946378707886
1775795620,NaN,9424.75,9424.828935623169,9412.913543701172
1775795621,NaN,9424.75,9424.790107250214,9412.880712509155
1775795622,NaN,9424.5,9424.760322093964,9412.847885131836
1775795623,NaN,9424.5,9424.725732326508,9412.815061092377
1775795624,NaN,9424.5,9424.699101448059,9412.782241344452
1775795625,NaN,9424.5,9424.675976753235,9412.749425411224
1775795626,NaN,9424.5,9424.647968769073,9412.716613292694
1775795627,NaN,9424.5,9424.61968755722,9412.683804512024
1775795628,NaN,9424.5,9424.588144302368,9412.651000022888
1775795629,NaN,9424.5,9424.55621099472,9412.618198871613
1775795630,NaN,9424.25,9424.525117397308,9412.585402488708
1775795631,NaN,9424.25,9424.495195388794,9412.552609443665
1775795632,NaN,9424.25,9424.468603610992,9412.519819259644
1775795633,NaN,9424.25,9424.436552524567,9412.487034320831
1775795634,NaN,9424.25,9424.402606964111,9412.454252243042
1775795635,NaN,9424.25,9424.370790958405,9412.421474456787
1775795636,NaN,9424.25,9424.343144416809,9412.38870048523
1775795637,NaN,9424.25,9424.318115234375,9412.355929851532
1775795638,NaN,9424.25,9424.286250114441,9412.323163032532
1775795639,NaN,9424.0,9424.256709098816,9412.290400505066
1775795640,NaN,9424.0,9424.223261833191,9412.257641792297
1775795641,NaN,9424.0,9424.197568416595,9412.224886894226
1775795642,NaN,9424.0,9424.165029525757,9412.192135334015
1775795643,NaN,9424.0,9424.139628887177,9412.159388065338
1775795644,NaN,9424.0,9424.101289272308,9412.126644134521
1775795645,NaN,9424.0,9424.075966835022,9412.09390449524
1775795646,NaN,9424.0,9424.04595708847,9412.061168193817
1775795647,NaN,9423.75,9424.021992206573,9412.02843618393
1775795648,NaN,9423.75,9423.994902133942,9411.995707988739
1775795649,NaN,9423.75,9423.953369140625,9411.962983131409
1775795650,NaN,9423.75,9423.929023265839,9411.930262565613
1775795651,NaN,9423.75,9423.893671989441,9411.897545814514
1775795652,NaN,9423.75,9423.87310552597,9411.864832401276
1775795653,NaN,9423.75,9423.833330154419,9411.832123279572
1775795654,NaN,9423.75,9423.802128791809,9411.799417495728
1775795655,NaN,9423.5,9423.770498275757,9411.766716480255
1775795656,NaN,9423.5,9423.745351791382,9411.734018325806
1775795657,NaN,9423.5,9423.72650384903,9411.70132446289
1775795658,NaN,9423.5,9423.67588853836,9411.668633937836
1775795659,NaN,9423.5,9423.644599437714,9411.635948181152
1775795660,NaN,9423.5,9423.616171836853,9411.60326576233
1775795661,NaN,9423.5,9423.583046913147,9411.570586681366
1775795662,NaN,9423.5,9423.551249980927,9411.537911891937
1775795663,NaN,9423.25,9423.519433498383,9411.505240917206
1775795664,NaN,9423.25,9423.490371227264,9411.472573757172
1775795665,NaN,9423.25,9423.45207977295,9411.439910411835
1775795666,NaN,9423.25,9423.416484355927,9411.407250881195
1775795667,NaN,9423.25,9423.393906116486,9411.37459564209
1775795668,NaN,9423.25,9423.374609470367,9411.341943740845
1775795669,NaN,9423.25,9423.345693588257,9411.309295654297
1775795670,NaN,9423.25,9423.32459974289,9411.276651859283
1775795671,NaN,9423.25,9423.290498256683,9411.244010925293
1775795672,NaN,9423.0,9423.259013652802,9411.211374759674
1775795673,NaN,9423.0,9423.218476772308,9411.178741931915
1775795674,NaN,9423.0,9423.199433803558,9411.146113395691
1775795675,NaN,9423.0,9423.175683498383,9411.113488197327
1775795676,NaN,9423.0,9423.143310546875,9411.08086681366
1775795677,NaN,9423.0,9423.110702991486,9411.048249721527
1775795678,NaN,9423.0,9423.075537204742,9411.015636444092
1775795679,NaN,9423.0,9423.049599647522,9410.983026504517
1775795680,NaN,9422.75,9423.014883041382,9410.950420856476
1775795681,NaN,9422.75,9422.987607479095,9410.917819023132
1775795682,NaN,9422.75,9422.965947151184,9410.885221004486
1775795683,NaN,9422.75,9422.931631088257,9410.8526263237
1775795684,NaN,9422.75,9422.899130821228,9410.820035934448
1775795685,NaN,9422.75,9422.871660232544,9410.787449359894
1775795686,NaN,9422.75,9422.842256069183,9410.754867076874
1775795687,NaN,9422.75,9422.81499004364,9410.722287654877
1775795688,NaN,9422.75,9422.78895521164,9410.689713001251
1775795689,NaN,9422.5,9422.752607345581,9410.657142162323
1775795690,NaN,9422.5,9422.717041015625,9410.624574661255
1775795691,NaN,9422.5,9422.69569349289,9410.592011451721
1775795692,NaN,9422.5,9422.673896312714,9410.559451580048
1775795693,NaN,9422.5,9422.644013881683,9410.526895999908
1775795694,NaN,9422.5,9422.601806163788,9410.49434375763
1775795695,NaN,9422.5,9422.569209098816,9410.461795806885
1775795696,NaN,9422.5,9422.535146713257,9410.429251670837
1775795697,NaN,9422.25,9422.514081954956,9410.39671087265
1775795698,NaN,9422.25,9422.488418102264,9410.364174365997
1775795699,NaN,9422.25,9422.458476543427,9410.331641674042
1775795700,NaN,9422.25,9422.418476581573,9410.29911327362
1775795701,NaN,9422.25,9422.387050628662,9410.26658821106
1775795702,NaN,9422.25,9422.356757640839,9410.234066963196
1775795703,NaN,9422.25,9422.321328163147,9410.20154953003
1775795704,NaN,9422.25,9422.30018568039,9410.169036388397
1775795705,NaN,9422.0,9422.266230583191,9410.136526584625
1775795706,NaN,9422.0,9422.240644454956,9410.104021072388
1775795707,NaN,9422.0,9422.21783208847,9410.07151889801
1775795708,NaN,9422.0,9422.184804916382,9410.039021015167
1775795709,NaN,9422.0,9422.15619134903,9410.006526947021
1775795710,NaN,9422.0,9422.115214824677,9409.97403717041
1775795711,NaN,9422.0,9422.097665786743,9409.941550731659
1775795712,NaN,9422.0,9422.066074371338,9409.909068107605
1775795713,NaN,9422.0,9422.029687404633,9409.876589775085
1775795714,NaN,9421.75,9421.995781421661,9409.844114780426
1775795715,NaN,9421.75,9421.977802753448,9409.811643600464
1775795716,NaN,9421.75,9421.94428730011,9409.779176712036
1775795717,NaN,9421.75,9421.909013748169,9409.746713638306
1775795718,NaN,9421.75,9421.889042854309,9409.714253902435
1775795719,NaN,9421.75,9421.848701000214,9409.6817984581
1775795720,NaN,9421.75,9421.826464653015,9409.64934682846
1775795721,NaN,9421.75,9421.785498142242,9409.61689901352
1775795722,NaN,9421.5,9421.766337871552,9409.584455490112
1775795723,NaN,9421.5,9421.728827953339,9409.552015781403
1775795724,NaN,9421.5,9421.708749771118,9409.51957988739
1775795725,NaN,9421.5,9421.666913986206,9409.487147331238
1775795726,NaN,9421.5,9421.646416187286,9409.454718589783
1775795727,NaN,9421.5,9421.620341777802,9409.422294139862
1775795728,NaN,9421.5,9421.590585708618,9409.389873504639
1775795729,NaN,9421.5,9421.565126895905,9409.357456684113
1775795730,NaN,9421.5,9421.52397441864,9409.32504415512
1775795731,NaN,9421.25,9421.500732421875,9409.29263496399
1775795732,NaN,9421.25,9421.46197271347,9409.260229587555
1775795733,NaN,9421.25,9421.443261623383,9409.227828979492
1775795734,NaN,9421.25,9421.410673618317,9409.195431232452
1775795735,NaN,9421.25,9421.384004116058,9409.163037776947
1775795736,NaN,9421.25,9421.36192369461,9409.130648136139
1775795737,NaN,9421.25,9421.313086032867,9409.098262310028
1775795738,NaN,9421.25,9421.292939662933,9409.065880775452
1775795739,NaN,9421.0,9421.249258041382,9409.033503055573
1775795740,NaN,9421.0,9421.23491191864,9409.001128673553
1775795741,NaN,9421.0,9421.211796760559,9408.968758583069
1775795742,NaN,9421.0,9421.179238319397,9408.936391830444
1775795743,NaN,9421.0,9421.145781040192,9408.904029369354
1775795744,NaN,9421.0,9421.11317396164,9408.871670722961
1775795745,NaN,9421.0,9421.07183599472,9408.839316368103
1775795746,NaN,9421.0,9421.049248218536,9408.806965351105
1775795747,NaN,9420.75,9421.015146255493,9408.77461862564
1775795748,NaN,9420.75,9420.967841625214,9408.742275714874
1775795749,NaN,9420.75,9420.932460784912,9408.709936618805
1775795750,NaN,9420.75,9420.888545036316,9408.677601337433
1775795751,NaN,9420.75,9420.864414215088,9408.64526939392
1775795752,NaN,9420.75,9420.835224628448,9408.612942695618
1775795753,NaN,9420.75,9420.795722484589,9408.580618858337
1775795754,NaN,9420.5,9420.752753734589,9408.548298835754
1775795755,NaN,9420.5,9420.714921951294,9408.515983104706
1775795756,NaN,9420.5,9420.67540025711,9408.483671188354
1775795757,NaN,9420.5,9420.636962890625,9408.451363563538
1775795758,NaN,9420.5,9420.601777553558,9408.41905927658
1775795759,NaN,9420.5,9420.56700181961,9408.386758804321
1775795760,NaN,9420.5,9420.534824371338,9408.354462623596
1775795761,NaN,9420.25,9420.493349552155,9408.322170257568
1775795762,NaN,9420.25,9420.465048789978,9408.289881706238
1775795763,NaN,9420.25,9420.421044826508,9408.257596969604
1775795764,NaN,9420.25,9420.392822265625,9408.225316047668
1775795765,NaN,9420.25,9420.354784965515,9408.193039417267
1775795766,NaN,9420.25,9420.311640739441,9408.160766601562
1775795767,NaN,9420.25,9420.28233385086,9408.128497600555
1775795768,NaN,9420.0,9420.256015777588,9408.096232414246
1775795769,NaN,9420.0,9420.218046665192,9408.063971042633
1775795770,NaN,9420.0,9420.194687366486,9408.031713485718
1775795771,NaN,9420.0,9420.164326190948,9407.999460220337
1775795772,NaN,9420.0,9420.132480621338,9407.967210292816
1775795773,NaN,9420.0,9420.091054916382,9407.934965133667
1775795774,NaN,9420.0,9420.055683612823,9407.902723312378
1775795775,NaN,9419.75,9420.00336933136,9407.870485305786
1775795776,NaN,9419.75,9419.979824066162,9407.838251113892
1775795777,NaN,9419.75,9419.937373161316,9407.806021690369
1775795778,NaN,9419.75,9419.899130821228,9407.773795604706
1775795779,NaN,9419.75,9419.864726543427,9407.74157333374
1775795780,NaN,9419.75,9419.82666015625,9407.709354877472
1775795781,NaN,9419.75,9419.78569316864,9407.6771402359
1775795782,NaN,9419.5,9419.755380630493,9407.644929885864
1775795783,NaN,9419.5,9419.72515630722,9407.612723350525
1775795784,NaN,9419.5,9419.68893623352,9407.580520629883
1775795785,NaN,9419.5,9419.647724628448,9407.548322200775
1775795786,NaN,9419.5,9419.617666244507,9407.516127109528
1775795787,NaN,9419.5,9419.582499980927,9407.483935832977
1775795788,NaN,9419.5,9419.5439453125,9407.451749324799
1775795789,NaN,9419.25,9419.512324333191,9407.41956615448
1775795790,NaN,9419.25,9419.471503734589,9407.387386798859
1775795791,NaN,9419.25,9419.445654392242,9407.355211734772
1775795792,NaN,9419.25,9419.41059589386,9407.323040008545
1775795793,NaN,9419.25,9419.363593578339,9407.29087305069
1775795794,NaN,9419.25,9419.328388690948,9407.258708953857
1775795795,NaN,9419.25,9419.298163890839,9407.22654914856
1775795796,NaN,9419.0,9419.262187480927,9407.194394111633
1775795797,NaN,9419.0,9419.217011928558,9407.16224193573
1775795798,NaN,9419.0,9419.19194316864,9407.130094051361
1775795799,NaN,9419.0,9419.146582126617,9407.09794998169
1775795800,NaN,9419.0,9419.106513500214,9407.065810203552
1775795801,NaN,9419.0,9419.074863433838,9407.033674240112
1775795802,NaN,9419.0,9419.043476581573,9407.00154209137
1775795803,NaN,9418.75,9419.007353305817,9406.969413757324
1775795804,NaN,9418.75,9418.973320484161,9406.937289237976
1775795805,NaN,9418.75,9418.931572437286,9406.905169010162
1775795806,NaN,9418.75,9418.887939453125,9406.873052597046
1775795807,NaN,9418.75,9418.85243177414,9406.840939998627
1775795808,NaN,9418.75,9418.819316387177,9406.808831214905
1775795809,NaN,9418.75,9418.773602962494,9406.776726722717
1775795810,NaN,9418.5,9418.737001895905,9406.74462556839
1775795811,NaN,9418.5,9418.70355463028,9406.712529182434
1775795812,NaN,9418.5,9418.676123142242,9406.680436134338
1775795813,NaN,9418.5,9418.645498275757,9406.648347377777
1775795814,NaN,9418.5,9418.615488052368,9406.616261959076
1775795815,NaN,9418.5,9418.575556755066,9406.58418083191
1775795816,NaN,9418.5,9418.540244102478,9406.55210351944
1775795817,NaN,9418.25,9418.501230239868,9406.520030498505
1775795818,NaN,9418.25,9418.462548732758,9406.487961292267
1775795819,NaN,9418.25,9418.43212890625,9406.45589542389
1775795820,NaN,9418.25,9418.393310546875,9406.423833847046
1775795821,NaN,9418.25,9418.360624790192,9406.391776561737
1775795822,NaN,9418.25,9418.32708978653,9406.359723091125
1775795823,NaN,9418.25,9418.2919921875,9406.327673435211
1775795824,NaN,9418.0,9418.249794960022,9406.295627593994
1775795825,NaN,9418.0,9418.22504901886,9406.263585567474
1775795826,NaN,9418.0,9418.184062480927,9406.231547832489
1775795827,NaN,9418.0,9418.145527362823,9406.199514389038
1775795828,NaN,9418.0,9418.105673789978,9406.167484283447
1775795829,NaN,9418.0,9418.071679592133,9406.135457992554
1775795830,NaN,9418.0,9418.042324066162,9406.103435993195
1775795831,NaN,9418.0,9418.013545036316,9406.071417808533
1775795832,NaN,9417.75,9417.98692369461,9406.039403915405
1775795833,NaN,9417.75,9417.959218978882,9406.007393360138
1775795834,NaN,9417.75,9417.928388595581,9405.975386619568
1775795835,NaN,9417.75,9417.887773513794,9405.94338464737
1775795836,NaN,9417.75,9417.846093654633,9405.911386013031
1775795837,NaN,9417.75,9417.80571269989,9405.879391670227
1775795838,NaN,9417.75,9417.769521713257,9405.84740114212
1775795839,NaN,9417.5,9417.73969745636,9405.815414428711
1775795840,NaN,9417.5,9417.705390453339,9405.783432006836
1775795841,NaN,9417.5,9417.662226676941,9405.751453399658
1775795842,NaN,9417.5,9417.624169826508,9405.719478607178
1775795843,NaN,9417.5,9417.586153030396,9405.687507629395
1775795844,NaN,9417.5,9417.556084156036,9405.655540943146
1775795845,NaN,9417.5,9417.522480487823,9405.623578071594
1775795846,NaN,9417.25,9417.484824180603,9405.59161901474
1775795847,NaN,9417.25,9417.436777114868,9405.559663772583
1775795848,NaN,9417.25,9417.415341854095,9405.52771282196
1775795849,NaN,9417.25,9417.379726409912,9405.495765686035
1775795850,NaN,9417.25,9417.34370136261,9405.463822841644
1775795851,NaN,9417.25,9417.307119369507,9405.43188381195
1775795852,NaN,9417.25,9417.268164157867,9405.399948120117
1775795853,NaN,9417.0,9417.235654354095,9405.368017196655
1775795854,NaN,9417.0,9417.196005821228,9405.336089611053
1775795855,NaN,9417.0,9417.165839672089,9405.304166316986
1775795856,NaN,9417.0,9417.132773399353,9405.272246837616
1775795857,NaN,9417.0,9417.09711933136,9405.240331172943
1775795858,NaN,9417.0,9417.066386699677,9405.208420276642
1775795859,NaN,9417.0,9417.024384975433,9405.176512241364
1775795860,NaN,9416.75,9416.994160175323,9405.144608974457
1775795861,NaN,9416.75,9416.949570178986,9405.112709522247
1775795862,NaN,9416.75,9416.929003715515,9405.080813407898
1775795863,NaN,9416.75,9416.892382621765,9405.04892206192
1775795864,NaN,9416.75,9416.853662014008,9405.01703453064
1775795865,NaN,9416.75,9416.814424037933,9404.985150814056
1775795866,NaN,9416.75,9416.774658203125,9404.95327091217
1775795867,NaN,9416.5,9416.732724666595,9404.921394824982
1775795868,NaN,9416.5,9416.710214614868,9404.889523029327
1775795869,NaN,9416.5,9416.673554897308,9404.85765504837
1775795870,NaN,9416.5,9416.637529373169,9404.825791358948
1775795871,NaN,9416.5,9416.593955039978,9404.793931007385
1775795872,NaN,9416.5,9416.560664176941,9404.762075424194
1775795873,NaN,9416.5,9416.521982192993,9404.730223178864
1775795874,NaN,9416.25,9416.487832069397,9404.698375701904
1775795875,NaN,9416.25,9416.461543083191,9404.666531085968
1775795876,NaN,9416.25,9416.42865228653,9404.634691238403
1775795877,NaN,9416.25,9416.397500038147,9404.602854728699
1775795878,NaN,9416.25,9416.362500190735,9404.571022987366
1775795879,NaN,9416.25,9416.329980373383,9404.539194583893
1775795880,NaN,9416.25,9416.29579114914,9404.507370471954
1775795881,NaN,9416.0,9416.259345531464,9404.475550174713
1775795882,NaN,9416.0,9416.224912166595,9404.443734169006
1775795883,NaN,9416.0,9416.191064357758,9404.411921977997
1775795884,NaN,9416.0,9416.151777267456,9404.380113601685
1775795885,NaN,9416.0,9416.110175609589,9404.34830904007
1775795886,NaN,9416.0,9416.079726696014,9404.316508293152
1775795887,NaN,9416.0,9416.038339614868,9404.284712314606
1775795888,NaN,9415.75,9416.003496170044,9404.25291967392
1775795889,NaN,9415.75,9415.967871189117,9404.221131324768
1775795890,NaN,9415.75,9415.932099819183,9404.18934726715
1775795891,NaN,9415.75,9415.903984546661,9404.157566547394
1775795892,NaN,9415.75,9415.870849609375,9404.125790119171
1775795893,NaN,9415.75,9415.830654144287,9404.094017505646
1775795894,NaN,9415.75,9415.798613071442,9404.062249183655
1775795895,NaN,9415.5,9415.753623008728,9404.030484199524
1775795896,NaN,9415.5,9415.723154067993,9403.998723983765
1775795897,NaN,9415.5,9415.685214996338,9403.966967582703
1775795898,NaN,9415.5,9415.64637708664,9403.9352145195
1775795899,NaN,9415.5,9415.619931697845,9403.90346622467
1775795900,NaN,9415.5,9415.595527172089,9403.8717212677
1775795901,NaN,9415.5,9415.549179553986,9403.839981079102
1775795902,NaN,9415.5,9415.52251958847,9403.808244228363
1775795903,NaN,9415.25,9415.487763881683,9403.776511669159
1775795904,NaN,9415.25,9415.446201324463,9403.74478340149
1775795905,NaN,9415.25,9415.414638519287,9403.71305847168
1775795906,NaN,9415.25,9415.38916015625,9403.681337833405
1775795907,NaN,9415.25,9415.339169979095,9403.649621486664
1775795908,NaN,9415.25,9415.311201095581,9403.617908477783
1775795909,NaN,9415.25,9415.278027534485,9403.586199760437
1775795910,NaN,9415.0,9415.242666244507,9403.554495334625
1775795911,NaN,9415.0,9415.208662033081,9403.522794246674
1775795912,NaN,9415.0,9415.175253868103,9403.491097450256
1775795913,NaN,9415.0,9415.138310432434,9403.459404945374
1775795914,NaN,9415.0,9415.103994369507,9403.427716732025
1775795915,NaN,9415.0,9415.059746265411,9403.396031856537
1775795916,NaN,9415.0,9415.022001743317,9403.364350795746
1775795917,NaN,9414.75,9414.996425628662,9403.33267402649
1775795918,NaN,9414.75,9414.97700214386,9403.30100107193
1775795919,NaN,9414.75,9414.936396598816,9403.269332408905
1775795920,NaN,9414.75,9414.90521478653,9403.237668037415
1775795921,NaN,9414.75,9414.864931583405,9403.206007003784
1775795922,NaN,9414.75,9414.829999923706,9403.174350261688
1775795923,NaN,9414.75,9414.794824123383,9403.142697811127
1775795924,NaN,9414.5,9414.759257793427,9403.111049175262
1775795925,NaN,9414.5,9414.720674037933,9403.079404354095
1775795926,NaN,9414.5,9414.682168006897,9403.047763824463
1775795927,NaN,9414.5,9414.650625228882,9403.01612663269
1775795928,NaN,9414.5,9414.614062309265,9402.98449420929
1775795929,NaN,9414.5,9414.579033374786,9402.952866077423
1775795930,NaN,9414.5,9414.552021503448,9402.921241283417
1775795931,NaN,9414.5,9414.516718864441,9402.889620304108
1775795932,NaN,9414.25,9414.471670150757,9402.858003616333
1775795933,NaN,9414.25,9414.440234184265,9402.826390743256
1775795934,NaN,9414.25,9414.410019397736,9402.794782161713
1775795935,NaN,9414.25,9414.368330001831,9402.763177394867
1775795936,NaN,9414.25,9414.336503982544,9402.731576919556
1775795937,NaN,9414.25,9414.296611309052,9402.699980735779
1775795938,NaN,9414.25,9414.277587890625,9402.668387889862
1775795939,NaN,9414.0,9414.240380764008,9402.63679933548
1775795940,NaN,9414.0,9414.208095550537,9402.605215072632
1775795941,NaN,9414.0,9414.172773838043,9402.573634147644
1775795942,NaN,9414.0,9414.141963005066,9402.54205751419
1775795943,NaN,9414.0,9414.09999036789,9402.510485172272
1775795944,NaN,9414.0,9414.071513652802,9402.478916168213
1775795945,NaN,9414.0,9414.031240463257,9402.447351932526
1775795946,NaN,9413.75,9413.994853496552,9402.415791988373
1775795947,NaN,9413.75,9413.960761547089,9402.384234905243
1775795948,NaN,9413.75,9413.932909965515,9402.352682590485
1775795949,NaN,9413.75,9413.893222808838,9402.32113456726
1775795950,NaN,9413.75,9413.866015434265,9402.289589881897
1775795951,NaN,9413.75,9413.82470703125,9402.258049488068
1775795952,NaN,9413.75,9413.799872875214,9402.226512908936
1775795953,NaN,9413.5,9413.751933574677,9402.194980621338
1775795954,NaN,9413.5,9413.728036880493,9402.163452148438
1775795955,NaN,9413.5,9413.684404373169,9402.131928443909
1775795956,NaN,9413.5,9413.651454925537,9402.100407600403
1775795957,NaN,9413.5,9413.609033107758,9402.068891525269
1775795958,NaN,9413.5,9413.577246189117,9402.037379264832
1775795959,NaN,9413.5,9413.536230564117,9402.005870819092
1775795960,NaN,9413.25,9413.512773513794,9401.974366664886
1775795961,NaN,9413.25,9413.47276353836,9401.942866802216
1775795962,NaN,9413.25,9413.43548822403,9401.911370754242
1775795963,NaN,9413.25,9413.398291110992,9401.879878520966
1775795964,NaN,9413.25,9413.352334022522,9401.848390579224
1775795965,NaN,9413.25,9413.329287052155,9401.816906452179
1775795966,NaN,9413.25,9413.304081916809,9401.785426616669
1775795967,NaN,9413.25,9413.27007818222,9401.753950595856
1775795968,NaN,9413.0,9413.243564605713,9401.72247838974
1775795969,NaN,9413.0,9413.203212738037,9401.691010475159
1775795970,NaN,9413.0,9413.17132806778,9401.659546852112
1775795971,NaN,9413.0,9413.137929916382,9401.628087043762
1775795972,NaN,9413.0,9413.101835727692,9401.596631526947
1775795973,NaN,9413.0,9413.058847427368,9401.565179347992
1775795974,NaN,9413.0,9413.022685527802,9401.533731460571
1775795975,NaN,9412.75,9412.985908031464,9401.502287864685
1775795976,NaN,9412.75,9412.957158088684,9401.470848083496
1775795977,NaN,9412.75,9412.920381069183,9401.439413070679
1775795978,NaN,9412.75,9412.891230583191,9401.407981395721
1775795979,NaN,9412.75,9412.858710765839,9401.376553535461
1775795980,NaN,9412.75,9412.826210975647,9401.345129966736
1775795981,NaN,9412.75,9412.78559589386,9401.313710689545
1775795982,NaN,9412.5,9412.756865024567,9401.28229522705
1775795983,NaN,9412.5,9412.718124866486,9401.250884056091
1775795984,NaN,9412.5,9412.676718711853,9401.21947669983
1775795985,NaN,9412.5,9412.648398399353,9401.188073158264
1775795986,NaN,9412.5,9412.616132736206,9401.156673908234
1775795987,NaN,9412.5,9412.578789234161,9401.125278949738
1775795988,NaN,9412.5,9412.550097465515,9401.093887805939
1775795989,NaN,9412.25,9412.51519536972,9401.062500953674
1775795990,NaN,9412.25,9412.493632793427,9401.031117916107
1775795991,NaN,9412.25,9412.457109451294,9400.9997382164
1775795992,NaN,9412.25,9412.424296855927,9400.968363761902
1775795993,NaN,9412.25,9412.384677886963,9400.936992645264
1775795994,NaN,9412.25,9412.354902267456,9400.90562582016
1775795995,NaN,9412.25,9412.313173770905,9400.874262809753
1775795996,NaN,9412.25,9412.281465053558,9400.842904090881
1775795997,NaN,9412.0,9412.24369096756,9400.811549663544
1775795998,NaN,9412.0,9412.207246303558,9400.780199050903
1775795999,NaN,9412.0,9412.184736251831,9400.74885225296
1775796000,NaN,9412.0,9412.146347522736,9400.717509269714
1775796001,NaN,9412.0,9412.10200214386,9400.68617105484
1775796002,NaN,9412.0,9412.079668045044,9400.654836654663
1775796003,NaN,9412.0,9412.04405260086,9400.623506069183
1775796004,NaN,9411.75,9412.014511585236,9400.592180252075
1775796005,NaN,9411.75,9411.976484298706,9400.56085729599
1775796006,NaN,9411.75,9411.942011833191,9400.529539108276
1775796007,NaN,9411.75,9411.907451152802,9400.498225212097
1775796008,NaN,9411.75,9411.880976676941,9400.466915130615
1775796009,NaN,9411.75,9411.834296703339,9400.435609340668
1775796010,NaN,9411.75,9411.80267572403,9400.404307365417
1775796011,NaN,9411.75,9411.772920131683,9400.373009204865
1775796012,NaN,9411.5,9411.744443416595,9400.341715335846
1775796013,NaN,9411.5,9411.70112323761,9400.310425281525
1775796014,NaN,9411.5,9411.672724723816,9400.279139995575
1775796015,NaN,9411.5,9411.638789176941,9400.247858047485
1775796016,NaN,9411.5,9411.600214958191,9400.216579914093
1775796017,NaN,9411.5,9411.55951166153,9400.185306549072
1775796018,NaN,9411.5,9411.521211147308,9400.154037475586
1775796019,NaN,9411.25,9411.487158298492,9400.12277173996
1775796020,NaN,9411.25,9411.463623046875,9400.091510772705
1775796021,NaN,9411.25,9411.424404144287,9400.060253620148
1775796022,NaN,9411.25,9411.415536880493,9400.029000282288
1775796023,NaN,9411.25,9411.363984584808,9399.997750759125
1775796024,NaN,9411.25,9411.320820331573,9399.966505527496
1775796025,NaN,9411.25,9411.289179801941,9399.935264587402
1775796026,NaN,9411.0,9411.26649427414,9399.904027462006
1775796027,NaN,9411.0,9411.220400333405,9399.87279510498
1775796028,NaN,9411.0,9411.18951177597,9399.841566085815
1775796029,NaN,9411.0,9411.161093711853,9399.810341358185
1775796030,NaN,9411.0,9411.119970798492,9399.779120445251
1775796031,NaN,9411.0,9411.088066577911,9399.74790430069
1775796032,NaN,9411.0,9411.062099456787,9399.716691970825
1775796033,NaN,9411.0,9411.028954982758,9399.685483455658
1775796034,NaN,9410.75,9411.008134841919,9399.654278755188
1775796035,NaN,9410.75,9410.971123218536,9399.62307882309
1775796036,NaN,9410.75,9410.935194969177,9399.591882228851
1775796037,NaN,9410.75,9410.90093755722,9399.560690402985
1775796038,NaN,9410.75,9410.870703220367,9399.529501914978
1775796039,NaN,9410.75,9410.831201076508,9399.498318195343
1775796040,NaN,9410.75,9410.796709060669,9399.467138290405
1775796041,NaN,9410.5,9410.765371322632,9399.435962200165
1775796042,NaN,9410.5,9410.723994255066,9399.404790878296
1775796043,NaN,9410.5,9410.689482212067,9399.373622894287
1775796044,NaN,9410.5,9410.655742168427,9399.34245967865
1775796045,NaN,9410.5,9410.619306564331,9399.311299800873
1775796046,NaN,9410.5,9410.577216625214,9399.280144691467
1775796047,NaN,9410.5,9410.550605297089,9399.248993396759
1775796048,NaN,9410.5,9410.521767616272,9399.217845916748
1775796049,NaN,9410.25,9410.49082994461,9399.186702728271
1775796050,NaN,9410.25,9410.460859298706,9399.15556383133
1775796051,NaN,9410.25,9410.420234203339,9399.124428749084
1775796052,NaN,9410.25,9410.386269569397,9399.093297958374
1775796053,NaN,9410.25,9410.354091644287,9399.06217098236
1775796054,NaN,9410.25,9410.332890510559,9399.031048297882
1775796055,NaN,9410.0,9410.274062633514,9398.9999294281
1775796056,NaN,9410.0,9410.247968673706,9398.968814849854
1775796057,NaN,9410.0,9410.204912185669,9398.93770456314
1775796058,NaN,9410.0,9410.173554897308,9398.906598567963
1775796059,NaN,9410.0,9410.163916110992,9398.875496387482
1775796060,NaN,9410.0,9410.120995998383,9398.844398021698
1775796061,NaN,9410.0,9410.083203315735,9398.813303947449
1775796062,NaN,9410.0,9410.056982517242,9398.782214164734
1775796063,NaN,9409.75,9410.019365310669,9398.751128196716
1775796064,NaN,9409.75,9409.977987766266,9398.720046043396
1775796065,NaN,9409.75,9409.941367149353,9398.688968658447
1775796066,NaN,9409.75,9409.914560317993,9398.657895088196
1775796067,NaN,9409.75,9409.886650562286,9398.626825332642
1775796068,NaN,9409.75,9409.847499847412,9398.595760345459
1775796069,NaN,9409.75,9409.81092786789,9398.564698696136
1775796070,NaN,9409.75,9409.78271484375,9398.533641338348
1775796071,NaN,9409.5,9409.74213886261,9398.502588748932
1775796072,NaN,9409.5,9409.711874961853,9398.471539020538
1775796073,NaN,9409.5,9409.67582988739,9398.440494537354
1775796074,NaN,9409.5,9409.639736175537,9398.409453392029
1775796075,NaN,9409.5,9409.603125095367,9398.378416538239
1775796076,NaN,9409.5,9409.569150447845,9398.34738445282
1775796077,NaN,9409.25,9409.532217025757,9398.316355705261
1775796078,NaN,9409.25,9409.504892349243,9398.285331249237
1775796079,NaN,9409.25,9409.472393035889,9398.254311084747
1775796080,NaN,9409.25,9409.454814434052,9398.223294734955
1775796081,NaN,9409.25,9409.415136814117,9398.192282676697
1775796082,NaN,9409.25,9409.392002105713,9398.161274909973
1775796083,NaN,9409.25,9409.344443321228,9398.130270957947
1775796084,NaN,9409.25,9409.307802677155,9398.099271297455
1775796085,NaN,9409.0,9409.275097846985,9398.068275928497
1775796086,NaN,9409.0,9409.23736333847,9398.0372838974
1775796087,NaN,9409.0,9409.206308364868,9398.006297111511
1775796088,NaN,9409.0,9409.178213119507,9397.975313186646
1775796089,NaN,9409.0,9409.13189458847,9397.944334030151
1775796090,NaN,9409.0,9409.111132621765,9397.913359165192
1775796091,NaN,9409.0,9409.072587966919,9397.88238811493
1775796092,NaN,9408.75,9409.035400390625,9397.851420879364
1775796093,NaN,9408.75,9409.000410079956,9397.820458889008
1775796094,NaN,9408.75,9408.984150409698,9397.789499759674
1775796095,NaN,9408.75,9408.949286937714,9397.758545398712
1775796096,NaN,9408.75,9408.917822360992,9397.727594852448
1775796097,NaN,9408.75,9408.86919927597,9397.696648597717
1775796098,NaN,9408.75,9408.823720932007,9397.665706634521
1775796099,NaN,9408.75,9408.795253753662,9397.634768486023
1775796100,NaN,9408.5,9408.76893568039,9397.603834152222
1775796101,NaN,9408.5,9408.718671798706,9397.57290506363
1775796102,NaN,9408.5,9408.699120998383,9397.54197883606
1775796103,NaN,9408.5,9408.675585746765,9397.511057376862
1775796104,NaN,9408.5,9408.645703315735,9397.48013973236
1775796105,NaN,9408.5,9408.614424228668,9397.449226856232
1775796106,NaN,9408.5,9408.591943264008,9397.418317317963
1775796107,NaN,9408.5,9408.538827896118,9397.387412071228
1775796108,NaN,9408.25,9408.51909160614,9397.356511592865
1775796109,NaN,9408.25,9408.483076095581,9397.325614452362
1775796110,NaN,9408.25,9408.442949295044,9397.29472208023
1775796111,NaN,9408.25,9408.413320541382,9397.263833522797
1775796112,NaN,9408.25,9408.389785289764,9397.23294878006
1775796113,NaN,9408.25,9408.348486423492,9397.202068805695
1775796114,NaN,9408.25,9408.30116224289,9397.171192646027
1775796115,NaN,9408.0,9408.269238471985,9397.140320301056
1775796116,NaN,9408.0,9408.240693569183,9397.10945224762
1775796117,NaN,9408.0,9408.200751781464,9397.078588962555
1775796118,NaN,9408.0,9408.17144536972,9397.04772901535
1775796119,NaN,9408.0,9408.144453048706,9397.01687335968
1775796120,NaN,9408.0,9408.119804859161,9396.986021995544
1775796121,NaN,9408.0,9408.072294712067,9396.955174922943
1775796122,NaN,9408.0,9408.047832012177,9396.924331665039
1775796123,NaN,9407.75,9408.01899433136,9396.89349269867
1775796124,NaN,9407.75,9407.983633041382,9396.862658023834
1775796125,NaN,9407.75,9407.938261508942,9396.831827163696
1775796126,NaN,9407.75,9407.900029182434,9396.801000595093
1775796127,NaN,9407.75,9407.866406440735,9396.770177841187
1775796128,NaN,9407.75,9407.827597618103,9396.739359855652
1775796129,NaN,9407.75,9407.799902439117,9396.708545207977
1775796130,NaN,9407.5,9407.77534198761,9396.677735328674
1775796131,NaN,9407.5,9407.743554592133,9396.646929264069
1775796132,NaN,9407.5,9407.709745883942,9396.616127967834
1775796133,NaN,9407.5,9407.668828010559,9396.58533000946
1775796134,NaN,9407.5,9407.642265796661,9396.55453634262
1775796135,NaN,9407.5,9407.613789081573,9396.523746967316
1775796136,NaN,9407.5,9407.57872056961,9396.492961883545
1775796137,NaN,9407.25,9407.530947208405,9396.462180614471
1775796138,NaN,9407.25,9407.50542974472,9396.43140411377
1775796139,NaN,9407.25,9407.482441425323,9396.400630950928
1775796140,NaN,9407.25,9407.441621303558,9396.369862556458
1775796141,NaN,9407.25,9407.40776348114,9396.339097976685
1775796142,NaN,9407.25,9407.380644321442,9396.308338165283
1775796143,NaN,9407.25,9407.342958927155,9396.277581214905
1775796144,NaN,9407.25,9407.303515434265,9396.246829509735
1775796145,NaN,9407.0,9407.273535251617,9396.216081619263
1775796146,NaN,9407.0,9407.241367340088,9396.185338020325
1775796147,NaN,9407.0,9407.199336051941,9396.154598236084
1775796148,NaN,9407.0,9407.17865228653,9396.123863220215
1775796149,NaN,9407.0,9407.145546913147,9396.093131542206
1775796150,NaN,9407.0,9407.112060546875,9396.062404155731
1775796151,NaN,9407.0,9407.075439453125,9396.031681060791
1775796152,NaN,9407.0,9407.055908203125,9396.000962257385
1775796153,NaN,9406.75,9407.008574008942,9395.970248222351
1775796154,NaN,9406.75,9406.973261833191,9395.93953704834
1775796155,NaN,9406.75,9406.942656040192,9395.9088306427
1775796156,NaN,9406.75,9406.91009759903,9395.878129005432
1775796157,NaN,9406.75,9406.869560718536,9395.847430706024
1775796158,NaN,9406.75,9406.850488185883,9395.816737174988
1775796159,NaN,9406.75,9406.801484584808,9395.786046981812
1775796160,NaN,9406.5,9406.769169807434,9395.755361557007
1775796161,NaN,9406.5,9406.737802505493,9395.724680423737
1775796162,NaN,9406.5,9406.69813489914,9395.694002628326
1775796163,NaN,9406.5,9406.661865234375,9395.663330078125
1775796164,NaN,9406.5,9406.64106464386,9395.632660865784
1775796165,NaN,9406.5,9406.614345550537,9395.601996421814
1775796166,NaN,9406.5,9406.58647441864,9395.571335315704
1775796167,NaN,9406.5,9406.540341854095,9395.540678977966
1775796168,NaN,9406.25,9406.509746074677,9395.510026454926
1775796169,NaN,9406.25,9406.454726696014,9395.479378700256
1775796170,NaN,9406.25,9406.461259841919,9395.448734760284
1775796171,NaN,9406.25,9406.412392616272,9395.41809463501
1775796172,NaN,9406.25,9406.382587909698,9395.387459278107
1775796173,NaN,9406.25,9406.35795879364,9395.356827259064
1775796174,NaN,9406.25,9406.311513900757,9395.326200008392
1775796175,NaN,9406.0,9406.274882793427,9395.295577049255
1775796176,NaN,9406.0,9406.241074085236,9395.264957904816
1775796177,NaN,9406.0,9406.209931850433,9395.23434305191
1775796178,NaN,9406.0,9406.172285079956,9395.203732967377
1775796179,NaN,9406.0,9406.145215034485,9395.173126220703
1775796180,NaN,9406.0,9406.111464977264,9395.142524242401
1775796181,NaN,9406.0,9406.08116197586,9395.111926078796
1775796182,NaN,9406.0,9406.050585746765,9395.081332206726
1775796183,NaN,9405.75,9405.993134975433,9395.05074262619
1775796184,NaN,9405.75,9405.973642349243,9395.020156383514
1775796185,NaN,9405.75,9405.940312385559,9394.98957490921
1775796186,NaN,9405.75,9405.917890548706,9394.958998203278
1775796187,NaN,9405.75,9405.878925800323,9394.928424835205
1775796188,NaN,9405.75,9405.86126947403,9394.897855758667
1775796189,NaN,9405.75,9405.809297084808,9394.867290973663
1775796190,NaN,9405.75,9405.786367416382,9394.836730957031
1775796191,NaN,9405.5,9405.744824409485,9394.806174755096
1775796192,NaN,9405.5,9405.718710899353,9394.775622367859
1775796193,NaN,9405.5,9405.685293197632,9394.745074272156
1775796194,NaN,9405.5,9405.663447380066,9394.714530467987
1775796195,NaN,9405.5,9405.623622894287,9394.683990955353
1775796196,NaN,9405.5,9405.571767807007,9394.653455257416
1775796197,NaN,9405.5,9405.553232192993,9394.62292432785
1775796198,NaN,9405.5,9405.527900218964,9394.592397212982
1775796199,NaN,9405.25,9405.494267463684,9394.561873912811
1775796200,NaN,9405.25,9405.460244178772,9394.531355381012
1775796201,NaN,9405.25,9405.414335727692,9394.500841140747
1775796202,NaN,9405.25,9405.384785175323,9394.47033071518
1775796203,NaN,9405.25,9405.362167835236,9394.439824581146
1775796204,NaN,9405.25,9405.335175991058,9394.409322738647
1775796205,NaN,9405.25,9405.29985332489,9394.378824710846
1775796206,NaN,9405.0,9405.26564502716,9394.348330974579
1775796207,NaN,9405.0,9405.218476772308,9394.317841529846
1775796208,NaN,9405.0,9405.192851543427,9394.287356853485
1775796209,NaN,9405.0,9405.133291244507,9394.256875514984
1775796210,NaN,9405.0,9405.115957260132,9394.226398468018
1775796211,NaN,9405.0,9405.081582069397,9394.195925712585
1775796212,NaN,9405.0,9405.054189682007,9394.165457725525
1775796213,NaN,9404.75,9405.025126934052,9394.134993553162
1775796214,NaN,9404.75,9404.984228610992,9394.104533672333
1775796215,NaN,9404.75,9404.952763557434,9394.074077606201
1775796216,NaN,9404.75,9404.91954088211,9394.043625831604
1775796217,NaN,9404.75,9404.88627910614,9394.013178348541
1775796218,NaN,9404.75,9404.842978477478,9393.982735157013
1775796219,NaN,9404.75,9404.79893541336,9393.952296257019
1775796220,NaN,9404.5,9404.764609336853,9393.921861171722
1775796221,NaN,9404.5,9404.719013690948,9393.89143037796
1775796222,NaN,9404.5,9404.695595741272,9393.86100435257
1775796223,NaN,9404.5,9404.661445140839,9393.830581665039
1775796224,NaN,9404.5,9404.654911994934,9393.80016374588
1775796225,NaN,9404.5,9404.610849380493,9393.769750118256
1775796226,NaN,9404.5,9404.598290920258,9393.739339828491
1775796227,NaN,9404.5,9404.564472675323,9393.708934783936
1775796228,NaN,9404.5,9404.522792816162,9393.67853307724
1775796229,NaN,9404.25,9404.485478401184,9393.648136615753
1775796230,NaN,9404.25,9404.443066596985,9393.617743492126
1775796231,NaN,9404.25,9404.411952972412,9393.587355136871
1775796232,NaN,9404.25,9404.382421970367,9393.556970596313
1775796233,NaN,9404.25,9404.355088233948,9393.52659034729
1775796234,NaN,9404.25,9404.327431678772,9393.496213912964
1775796235,NaN,9404.25,9404.297441482544,9393.46584224701
1775796236,NaN,9404.25,9404.263212680817,9393.435474395752
1775796237,NaN,9404.0,9404.23003911972,9393.405110836029
1775796238,NaN,9404.0,9404.197461128235,9393.374752044678
1775796239,NaN,9404.0,9404.15620136261,9393.344397068024
1775796240,NaN,9404.0,9404.120869159698,9393.314046382904
1775796241,NaN,9404.0,9404.081464767456,9393.283699512482
1775796242,NaN,9404.0,9404.069970607758,9393.25335741043
1775796243,NaN,9404.0,9404.01860332489,9393.223019123077
1775796244,NaN,9403.75,9403.993232250214,9393.192685127258
1775796245,NaN,9403.75,9403.952402114868,9393.162355422974
1775796246,NaN,9403.75,9403.924404144287,9393.132030010223
1775796247,NaN,9403.75,9403.900683403015,9393.101708889008
1775796248,NaN,9403.75,9403.869980335236,9393.071391582489
1775796249,NaN,9403.75,9403.835741996765,9393.041079044342
1775796250,NaN,9403.75,9403.808437347412,9393.010770320892
1775796251,NaN,9403.75,9403.765986442566,9392.980465888977
1775796252,NaN,9403.5,9403.733095645905,9392.950165271759
1775796253,NaN,9403.5,9403.68559551239,9392.919869422913
1775796254,NaN,9403.5,9403.660322189331,9392.8895778656
1775796255,NaN,9403.5,9403.647382736206,9392.859290122986
1775796256,NaN,9403.5,9403.60107421875,9392.829007148743
1775796257,NaN,9403.5,9403.570458889008,9392.798727989197
1775796258,NaN,9403.5,9403.535243988037,9392.768453121185
1775796259,NaN,9403.5,9403.51215839386,9392.738182067871
1775796260,NaN,9403.25,9403.472285270691,9392.707915782928
1775796261,NaN,9403.25,9403.432880878448,9392.67765378952
1775796262,NaN,9403.25,9403.390371322632,9392.64739561081
1775796263,NaN,9403.25,9403.367753982544,9392.617141723633
1775796264,NaN,9403.25,9403.323828220367,9392.586892604828
1775796265,NaN,9403.25,9403.297021389008,9392.55664730072
1775796266,NaN,9403.25,9403.272656440735,9392.52640581131
1775796267,NaN,9403.0,9403.245673656464,9392.496169090271
1775796268,NaN,9403.0,9403.214238166809,9392.465936660767
1775796269,NaN,9403.0,9403.187109470367,9392.43570804596
1775796270,NaN,9403.0,9403.150039196014,9392.405483722687
1775796271,NaN,9403.0,9403.116923809052,9392.375264167786
1775796272,NaN,9403.0,9403.082011699677,9392.345048427582
1775796273,NaN,9403.0,9403.049091815948,9392.314836978912
1775796274,NaN,9403.0,9403.015341758728,9392.284629821777
1775796275,NaN,9402.75,9402.984619140625,9392.254426956177
1775796276,NaN,9402.75,9402.95225572586,9392.22422838211
1775796277,NaN,9402.75,9402.919579982758,9392.194033622742
1775796278,NaN,9402.75,9402.886631011963,9392.163843631744
1775796279,NaN,9402.75,9402.844306468964,9392.133657455444
1775796280,NaN,9402.75,9402.804052829742,9392.103475570679
1775796281,NaN,9402.75,9402.773788928986,9392.073297977448
1775796282,NaN,9402.5,9402.738584041595,9392.04312467575
1775796283,NaN,9402.5,9402.704267501831,9392.012955665588
1775796284,NaN,9402.5,9402.675283432007,9391.982790470123
1775796285,NaN,9402.5,9402.645536899567,9391.95263004303
1775796286,NaN,9402.5,9402.615243911743,9391.92247390747
1775796287,NaN,9402.5,9402.592265605927,9391.892321586609
1775796288,NaN,9402.5,9402.552822113037,9391.862173557281
1775796289,NaN,9402.5,9402.513418197632,9391.832030296326
1775796290,NaN,9402.25,9402.484394550323,9391.801890850067
1775796291,NaN,9402.25,9402.443623065948,9391.771755695343
1775796292,NaN,9402.25,9402.411503791809,9391.741624355316
1775796293,NaN,9402.25,9402.37798833847,9391.71149778366
1775796294,NaN,9402.25,9402.34858417511,9391.68137550354
1775796295,NaN,9402.25,9402.31938457489,9391.651257514954
1775796296,NaN,9402.25,9402.278544902802,9391.621143341064
1775796297,NaN,9402.25,9402.252363204956,9391.59103345871
1775796298,NaN,9402.0,9402.219228744507,9391.560928344727
1775796299,NaN,9402.0,9402.186982631683,9391.53082704544
1775796300,NaN,9402.0,9402.164618968964,9391.50073003769
1775796301,NaN,9402.0,9402.134130954742,9391.470637321472
1775796302,NaN,9402.0,9402.095624923706,9391.440549373627
1775796303,NaN,9402.0,9402.066103458405,9391.410464763641
1775796304,NaN,9402.0,9402.041269302368,9391.380384922028
1775796305,NaN,9402.0,9402.005644321442,9391.350309371948
1775796306,NaN,9401.75,9401.966825962067,9391.320238113403
1775796307,NaN,9401.75,9401.938818454742,9391.290170669556
1775796308,NaN,9401.75,9401.90972661972,9391.26010799408
1775796309,NaN,9401.75,9401.871601581573,9391.2300491333
1775796310,NaN,9401.75,9401.850214958191,9391.199995040894
1775796311,NaN,9401.75,9401.807597637177,9391.169944763184
1775796312,NaN,9401.75,9401.783935546875,9391.139899253845
1775796313,NaN,9401.75,9401.754863262177,9391.109857082367
1775796314,NaN,9401.5,9401.715810775757,9391.079820156097
1775796315,NaN,9401.5,9401.684531211853,9391.049786567688
1775796316,NaN,9401.5,9401.640341758728,9391.019758224487
1775796317,NaN,9401.5,9401.610342025757,9390.989733219147
1775796318,NaN,9401.5,9401.577793121338,9390.959712982178
1775796319,NaN,9401.5,9401.538076400757,9390.929697036743
1775796320,NaN,9401.5,9401.519990444183,9390.899685382843
1775796321,NaN,9401.25,9401.480000019073,9390.869678020477
1775796322,NaN,9401.25,9401.457558631897,9390.839674949646
1775796323,NaN,9401.25,9401.414297103882,9390.809675693512
1775796324,NaN,9401.25,9401.395283222198,9390.779680728912
1775796325,NaN,9401.25,9401.35356426239,9390.749690532684
1775796326,NaN,9401.25,9401.326621055603,9390.719704151154
1775796327,NaN,9401.25,9401.292783260345,9390.689722537994
1775796328,NaN,9401.25,9401.279130935669,9390.659744262695
1775796329,NaN,9401.25,9401.238252162933,9390.629771232605
1775796330,NaN,9401.0,9401.203603744507,9390.599802017212
1775796331,NaN,9401.0,9401.17469739914,9390.56983757019
1775796332,NaN,9401.0,9401.13319349289,9390.539876461029
1775796333,NaN,9401.0,9401.112275600433,9390.509920597076
1775796334,NaN,9401.0,9401.078486442566,9390.479968547821
1775796335,NaN,9401.0,9401.027050971985,9390.4500207901
1775796336,NaN,9401.0,9400.99409198761,9390.420076847076
1775796337,NaN,9400.75,9400.960644721985,9390.390137672424
1775796338,NaN,9400.75,9400.931631088257,9390.360203266144
1775796339,NaN,9400.75,9400.896172046661,9390.330272197723
1775796340,NaN,9400.75,9400.874433517456,9390.300345897675
1775796341,NaN,9400.75,9400.841650485992,9390.27042388916
1775796342,NaN,9400.75,9400.789960861206,9390.24050617218
1775796343,NaN,9400.75,9400.744404315948,9390.210592269897
1775796344,NaN,9400.5,9400.716103553772,9390.180683135986
1775796345,NaN,9400.5,9400.684609413147,9390.15077829361
1775796346,NaN,9400.5,9400.657158374786,9390.120877742767
1775796347,NaN,9400.5,9400.620820522308,9390.09098148346
1775796348,NaN,9400.5,9400.58891582489,9390.061089038849
1775796349,NaN,9400.5,9400.572089672089,9390.031200885773
1775796350,NaN,9400.5,9400.536845684052,9390.001317501068
1775796351,NaN,9400.5,9400.509746074677,9389.971438407898
1775796352,NaN,9400.5,9400.46782207489,9389.941563129425
1775796353,NaN,9400.25,9400.439189434052,9389.911692619324
1775796354,NaN,9400.25,9400.408388614655,9389.881826400757
1775796355,NaN,9400.25,9400.368896484375,9389.851964473724
1775796356,NaN,9400.25,9400.339267730713,9389.82210636139
1775796357,NaN,9400.25,9400.30914068222,9389.792253017426
1775796358,NaN,9400.25,9400.278730392456,9389.762403011322
1775796359,NaN,9400.25,9400.239228725433,9389.732558727264
1775796360,NaN,9400.25,9400.219336032867,9389.702717781067
1775796361,NaN,9400.0,9400.173583984375,9389.672881603241
1775796362,NaN,9400.0,9400.147978305817,9389.643049240112
1775796363,NaN,9400.0,9400.109375,9389.613221168518
1775796364,NaN,9400.0,9400.100761890411,9389.583397865295
1775796365,NaN,9400.0,9400.065312385559,9389.55357837677
1775796366,NaN,9400.0,9400.039130687714,9389.523763656616
1775796367,NaN,9400.0,9399.992119312286,9389.49395275116
1775796368,NaN,9400.0,9399.971035003662,9389.464146614075
1775796369,NaN,9399.75,9399.923925876617,9389.434344768524
1775796370,NaN,9399.75,9399.88037109375,9389.40454673767
1775796371,NaN,9399.75,9399.857324123383,9389.374752998352
1775796372,NaN,9399.75,9399.83436536789,9389.344964027405
1775796373,NaN,9399.75,9399.794491767883,9389.315178871155
1775796374,NaN,9399.75,9399.765947341919,9389.285398960114
1775796375,NaN,9399.75,9399.732168197632,9389.255621910095
1775796376,NaN,9399.75,9399.707499980927,9389.225850105286
1775796377,NaN,9399.5,9399.685878753662,9389.196083068848
1775796378,NaN,9399.5,9399.643301010132,9389.16631937027
1775796379,NaN,9399.5,9399.608036994934,9389.136560440063
1775796380,NaN,9399.5,9399.594912052155,9389.106805324554
1775796381,NaN,9399.5,9399.558261871338,9389.077054977417
1775796382,NaN,9399.5,9399.530918121338,9389.047308921814
1775796383,NaN,9399.5,9399.485733032227,9389.017567157745
1775796384,NaN,9399.5,9399.457978725433,9388.987829208374
1775796385,NaN,9399.25,9399.424140453339,9388.958096027374
1775796386,NaN,9399.25,9399.391718864441,9388.928367137909
1775796387,NaN,9399.25,9399.356220722198,9388.898642539978
1775796388,NaN,9399.25,9399.337158203125,9388.868921756744
1775796389,NaN,9399.25,9399.3037109375,9388.83920621872
1775796390,NaN,9399.25,9399.260615348816,9388.809494495392
1775796391,NaN,9399.25,9399.230664253235,9388.779787063599
1775796392,NaN,9399.0,9399.18711900711,9388.750084400177
1775796393,NaN,9399.0,9399.16607427597,9388.720385074615
1775796394,NaN,9399.0,9399.13417005539,9388.690690517426
1775796395,NaN,9399.0,9399.109365463257,9388.661000728607
1775796396,NaN,9399.0,9399.075351715088,9388.631314754486
1775796397,NaN,9399.0,9399.04145526886,9388.6016330719
1775796398,NaN,9399.0,9398.996250152588,9388.571956157684
1775796399,NaN,9399.0,9398.967431545258,9388.542283535004
1775796400,NaN,9399.0,9398.959892749786,9388.512614250183
1775796401,NaN,9398.75,9398.917656421661,9388.482950210571
1775796402,NaN,9398.75,9398.893290996552,9388.453289985657
1775796403,NaN,9398.75,9398.855097770691,9388.423634529114
1775796404,NaN,9398.75,9398.812900543213,9388.393983364105
1775796405,NaN,9398.75,9398.777675628662,9388.364336490631
1775796406,NaN,9398.75,9398.761494159698,9388.334693431854
1775796407,NaN,9398.75,9398.73486328125,9388.305055141449
1775796408,NaN,9398.75,9398.696943283081,9388.275421142578
1775796409,NaN,9398.5,9398.659081935883,9388.245791435242
1775796410,NaN,9398.5,9398.637275218964,9388.216166496277
1775796411,NaN,9398.5,9398.594824314117,9388.186544895172
1775796412,NaN,9398.5,9398.557226657867,9388.156928062439
1775796413,NaN,9398.5,9398.535995960236,9388.127315998077
1775796414,NaN,9398.5,9398.508066177368,9388.097707748413
1775796415,NaN,9398.5,9398.462802886963,9388.068103790283
1775796416,NaN,9398.5,9398.429511547089,9388.038505077362
1775796417,NaN,9398.25,9398.400312423706,9388.008909702301
1775796418,NaN,9398.25,9398.368808746338,9387.979318618774
1775796419,NaN,9398.25,9398.330790996552,9387.94973230362
1775796420,NaN,9398.25,9398.308935642242,9387.920149803162
1775796421,NaN,9398.25,9398.248388767242,9387.890572547913
1775796422,NaN,9398.25,9398.226289272308,9387.86099910736
1775796423,NaN,9398.25,9398.197422027588,9387.831429958344
1775796424,NaN,9398.0,9398.169491767883,9387.801864624023
1775796425,NaN,9398.0,9398.13910150528,9387.772304534912
1775796426,NaN,9398.0,9398.10737323761,9387.742748260498
1775796427,NaN,9398.0,9398.072001934052,9387.713196277618
1775796428,NaN,9398.0,9398.034687519073,9387.68364906311
1775796429,NaN,9398.0,9397.996289253235,9387.6541056633
1775796430,NaN,9398.0,9397.97113275528,9387.62456703186
1775796431,NaN,9398.0,9397.948476791382,9387.595032691956
1775796432,NaN,9398.0,9397.924355506897,9387.565502166748
1775796433,NaN,9397.75,9397.888212680817,9387.535976409912
1775796434,NaN,9397.75,9397.859736442566,9387.506455421448
1775796435,NaN,9397.75,9397.828007698059,9387.476937770844
1775796436,NaN,9397.75,9397.801425933838,9387.447425365448
1775796437,NaN,9397.75,9397.774667739868,9387.41791677475
1775796438,NaN,9397.75,9397.742275238037,9387.388412952423
1775796439,NaN,9397.75,9397.700664043427,9387.358912944794
1775796440,NaN,9397.75,9397.682157993317,9387.329417228699
1775796441,NaN,9397.5,9397.632958889008,9387.299926757812
1775796442,NaN,9397.5,9397.604755878448,9387.270439624786
1775796443,NaN,9397.5,9397.571474552155,9387.240957260132
1775796444,NaN,9397.5,9397.551289081573,9387.211479187012
1775796445,NaN,9397.5,9397.505214691162,9387.182005882263
1775796446,NaN,9397.5,9397.492402553558,9387.152536392212
1775796447,NaN,9397.5,9397.455527305603,9387.123071193695
1775796448,NaN,9397.25,9397.42030286789,9387.093610286713
1775796449,NaN,9397.25,9397.38774394989,9387.064154148102
1775796450,NaN,9397.25,9397.353144645691,9387.034702301025
1775796451,NaN,9397.25,9397.32329082489,9387.005254745483
1775796452,NaN,9397.25,9397.294609546661,9386.975811481476
1775796453,NaN,9397.25,9397.25970697403,9386.946372509003
1775796454,NaN,9397.25,9397.213896274567,9386.916937828064
1775796455,NaN,9397.25,9397.189716815948,9386.88750743866
1775796456,NaN,9397.0,9397.156728744507,9386.858081817627
1775796457,NaN,9397.0,9397.131504058838,9386.828660488129
1775796458,NaN,9397.0,9397.089716911316,9386.799243450165
1775796459,NaN,9397.0,9397.06157207489,9386.769830226898
1775796460,NaN,9397.0,9397.039042949677,9386.74042224884
1775796461,NaN,9397.0,9397.000664234161,9386.71101808548
1775796462,NaN,9397.0,9396.966660022736,9386.681618213654
1775796463,NaN,9397.0,9396.930937290192,9386.652223110199
1775796464,NaN,9396.75,9396.89995098114,9386.622831821442
1775796465,NaN,9396.75,9396.862119197845,9386.593444824219
1775796466,NaN,9396.75,9396.83500957489,9386.564063072205
1775796467,NaN,9396.75,9396.810575962067,9386.534685134888
1775796468,NaN,9396.75,9396.775381088257,9386.505311012268
1775796469,NaN,9396.75,9396.746904373169,9386.475942134857
1775796470,NaN,9396.75,9396.720947265625,9386.446577072144
1775796471,NaN,9396.75,9396.701631069183,9386.417216777802
1775796472,NaN,9396.75,9396.664316177368,9386.387860774994
1775796473,NaN,9396.5,9396.638545036316,9386.35850906372
1775796474,NaN,9396.5,9396.606845855713,9386.329161167145
1775796475,NaN,9396.5,9396.591337680817,9386.299818515778
1775796476,NaN,9396.5,9396.550683498383,9386.270479679108
1775796477,NaN,9396.5,9396.511034965515,9386.24114561081
1775796478,NaN,9396.5,9396.48594713211,9386.211815834045
1775796479,NaN,9396.5,9396.461181640625,9386.182489871979
1775796480,NaN,9396.5,9396.42962884903,9386.153168678284
1775796481,NaN,9396.25,9396.403056621552,9386.123851776123
1775796482,NaN,9396.25,9396.360615253448,9386.094539642334
1775796483,NaN,9396.25,9396.335224628448,9386.065231323242
1775796484,NaN,9396.25,9396.292070388794,9386.035927295685
1775796485,NaN,9396.25,9396.26557636261,9386.006628036499
1775796486,NaN,9396.25,9396.221894741058,9385.977333068848
1775796487,NaN,9396.25,9396.190244197845,9385.948042869568
1775796488,NaN,9396.25,9396.156093597412,9385.918756008148
1775796489,NaN,9396.0,9396.142382621765,9385.889474391937
1775796490,NaN,9396.0,9396.10292005539,9385.86019706726
1775796491,NaN,9396.0,9396.077402114868,9385.830924034119
1775796492,NaN,9396.0,9396.042744159698,9385.801655292511
1775796493,NaN,9396.0,9396.013222694397,9385.772390842438
1775796494,NaN,9396.0,9395.98042011261,9385.743130683899
1775796495,NaN,9396.0,9395.954726696014,9385.713875293732
1775796496,NaN,9396.0,9395.931972503662,9385.684624195099
1775796497,NaN,9395.75,9395.90336894989,9385.655376911163
1775796498,NaN,9395.75,9395.864667892456,9385.626134872437
1775796499,NaN,9395.75,9395.836181640625,9385.59689617157
1775796500,NaN,9395.75,9395.799052715302,9385.567663192749
1775796501,NaN,9395.75,9395.763896465302,9385.538433551788
1775796502,NaN,9395.75,9395.731777191162,9385.5092086792
1775796503,NaN,9395.75,9395.716171741486,9385.479987621307
1775796504,NaN,9395.75,9395.663173675537,9385.450771808624
1775796505,NaN,9395.75,9395.652344226837,9385.421559810638
1775796506,NaN,9395.5,9395.617041110992,9385.392352581024
1775796507,NaN,9395.5,9395.579326152802,9385.363149642944
1775796508,NaN,9395.5,9395.553593635559,9385.333950519562
1775796509,NaN,9395.5,9395.520527362823,9385.304756641388
1775796510,NaN,9395.5,9395.490742206573,9385.275567054749
1775796511,NaN,9395.5,9395.460136890411,9385.246381282806
1775796512,NaN,9395.5,9395.425937652588,9385.217200279236
1775796513,NaN,9395.25,9395.391464710236,9385.1880235672
1775796514,NaN,9395.25,9395.3609957695,9385.158851623535
1775796515,NaN,9395.25,9395.330283164978,9385.129683494568
1775796516,NaN,9395.25,9395.308320522308,9385.100520133972
1775796517,NaN,9395.25,9395.272148609161,9385.07136106491
1775796518,NaN,9395.25,9395.23150396347,9385.042205810547
1775796519,NaN,9395.25,9395.210595607758,9385.013055801392
1775796520,NaN,9395.25,9395.17573261261,9384.983909606934
1775796521,NaN,9395.0,9395.149052619934,9384.95476770401
1775796522,NaN,9395.0,9395.112627029419,9384.925631046295
1775796523,NaN,9395.0,9395.096523284912,9384.896498680115
1775796524,NaN,9395.0,9395.058584213257,9384.867370128632
1775796525,NaN,9395.0,9395.039814472198,9384.838245868683
1775796526,NaN,9395.0,9395.012011528015,9384.809126377106
1775796527,NaN,9395.0,9394.974638462067,9384.780011177063
1775796528,NaN,9395.0,9394.933564662933,9384.750900268555
1775796529,NaN,9395.0,9394.913066387177,9384.721794128418
1775796530,NaN,9394.75,9394.865332126617,9384.692691802979
1775796531,NaN,9394.75,9394.844199180603,9384.66359424591
1775796532,NaN,9394.75,9394.811542987823,9384.634501457214
1775796533,NaN,9394.75,9394.791679859161,9384.605412483215
1775796534,NaN,9394.75,9394.752343654633,9384.576328277588
1775796535,NaN,9394.75,9394.730185508728,9384.547248363495
1775796536,NaN,9394.75,9394.705254077911,9384.5181722641
1775796537,NaN,9394.75,9394.66064453125,9384.489101409912
1775796538,NaN,9394.5,9394.637138843536,9384.46003484726
1775796539,NaN,9394.5,9394.611162185669,9384.430972099304
1775796540,NaN,9394.5,9394.567783355713,9384.401914596558
1775796541,NaN,9394.5,9394.54942369461,9384.372860908508
1775796542,NaN,9394.5,9394.521064281464,9384.34381198883
1775796543,NaN,9394.5,9394.485547065735,9384.31476688385
1775796544,NaN,9394.5,9394.444667816162,9384.285726547241
1775796545,NaN,9394.5,9394.408974170685,9384.256690979004
1775796546,NaN,9394.25,9394.387451171875,9384.227659225464
1775796547,NaN,9394.25,9394.355253696442,9384.198632240295
1775796548,NaN,9394.25,9394.32818365097,9384.169609546661
1775796549,NaN,9394.25,9394.279443264008,9384.140591621399
1775796550,NaN,9394.25,9394.265976428986,9384.111577510834
1775796551,NaN,9394.25,9394.245293140411,9384.08256816864
1775796552,NaN,9394.25,9394.206748008728,9384.053563117981
1775796553,NaN,9394.25,9394.180293083191,9384.024562835693
1775796554,NaN,9394.25,9394.146503925323,9383.995566368103
1775796555,NaN,9394.0,9394.11811542511,9383.966574668884
1775796556,NaN,9394.0,9394.077685832977,9383.9375872612
1775796557,NaN,9394.0,9394.047070503235,9383.908604621887
1775796558,NaN,9394.0,9394.025742053986,9383.879625797272
1775796559,NaN,9394.0,9393.98980474472,9383.850651741028
1775796560,NaN,9394.0,9393.95697259903,9383.821682453156
1775796561,NaN,9394.0,9393.939062595367,9383.79271697998
1775796562,NaN,9394.0,9393.905234336853,9383.763756275177
1775796563,NaN,9393.75,9393.871933460236,9383.73479938507
1775796564,NaN,9393.75,9393.84417963028,9383.705847740173
1775796565,NaN,9393.75,9393.817070484161,9383.67690038681
1775796566,NaN,9393.75,9393.780195236206,9383.647957324982
1775796567,NaN,9393.75,9393.753300666809,9383.619018554688
1775796568,NaN,9393.75,9393.717656135559,9383.590084552765
1775796569,NaN,9393.75,9393.68110370636,9383.56115436554
1775796570,NaN,9393.75,9393.653954982758,9383.532228946686
1775796571,NaN,9393.5,9393.625,9383.503307819366
1775796572,NaN,9393.5,9393.597812652588,9383.474391460419
1775796573,NaN,9393.5,9393.575947284698,9383.445479393005
1775796574,NaN,9393.5,9393.536767482758,9383.416571617126
1775796575,NaN,9393.5,9393.512392520905,9383.387668132782
1775796576,NaN,9393.5,9393.478183746338,9383.358769416809
1775796577,NaN,9393.5,9393.449892520905,9383.329875469208
1775796578,NaN,9393.5,9393.420185565948,9383.300984859467
1775796579,NaN,9393.25,9393.39599609375,9383.272099494934
1775796580,NaN,9393.25,9393.360537052155,9383.243218421936
1775796581,NaN,9393.25,9393.336102962494,9383.214341640472
1775796582,NaN,9393.25,9393.310966968536,9383.18546962738
1775796583,NaN,9393.25,9393.278281211853,9383.156601905823
1775796584,NaN,9393.25,9393.251738071442,9383.127737998962
1775796585,NaN,9393.25,9393.220674037933,9383.09887933731
1775796586,NaN,9393.25,9393.185566425323,9383.070024967194
1775796587,NaN,9393.25,9393.148622989655,9383.04117488861
1775796588,NaN,9393.0,9393.121122837067,9383.012329101562
1775796589,NaN,9393.0,9393.100263595581,9382.983488082886
1775796590,NaN,9393.0,9393.067695140839,9382.954651355743
1775796591,NaN,9393.0,9393.044111251831,9382.925818920135
1775796592,NaN,9393.0,9392.99310541153,9382.8969912529
1775796593,NaN,9393.0,9392.974326133728,9382.868167877197
1775796594,NaN,9393.0,9392.940937519073,9382.83934879303
1775796595,NaN,9393.0,9392.908232212067,9382.810534000397
1775796596,NaN,9392.75,9392.875986099243,9382.781723976135
1775796597,NaN,9392.75,9392.849521636963,9382.752918243408
1775796598,NaN,9392.75,9392.82080078125,9382.724117279053
1775796599,NaN,9392.75,9392.784384727478,9382.695320606232
1775796600,NaN,9392.75,9392.752177715302,9382.666528224945
1775796601,NaN,9392.75,9392.729463100433,9382.637740135193
1775796602,NaN,9392.75,9392.689687728882,9382.608956813812
1775796603,NaN,9392.75,9392.666230678558,9382.580178260803
1775796604,NaN,9392.5,9392.641767501831,9382.551403522491
1775796605,NaN,9392.5,9392.610380649567,9382.522633552551
1775796606,NaN,9392.5,9392.571796894073,9382.493867874146
1775796607,NaN,9392.5,9392.543105602264,9382.465106964111
1775796608,NaN,9392.5,9392.518691539764,9382.436349868774
1775796609,NaN,9392.5,9392.495507717133,9382.407597541809
1775796610,NaN,9392.5,9392.462441444397,9382.378849506378
1775796611,NaN,9392.5,9392.442744255066,9382.350106239319
1775796612,NaN,9392.5,9392.402470588684,9382.321367740631
1775796613,NaN,9392.25,9392.373320102692,9382.29263305664
1775796614,NaN,9392.25,9392.344365119934,9382.263902664185
1775796615,NaN,9392.25,9392.321748256683,9382.235177516937
1775796616,NaN,9392.25,9392.28965806961,9382.206456184387
1775796617,NaN,9392.25,9392.256249904633,9382.177739620209
1775796618,NaN,9392.25,9392.227207183838,9382.149027347565
1775796619,NaN,9392.25,9392.190820217133,9382.120319843292
1775796620,NaN,9392.25,9392.166630744934,9382.091616630554
1775796621,NaN,9392.0,9392.123007774353,9382.06291770935
1775796622,NaN,9392.0,9392.102617263794,9382.034223556519
1775796623,NaN,9392.0,9392.07719707489,9382.005533695221
1775796624,NaN,9392.0,9392.042509555817,9381.976848125458
1775796625,NaN,9392.0,9392.023017406464,9381.948167324066
1775796626,NaN,9392.0,9391.996074199677,9381.919490814209
1775796627,NaN,9392.0,9391.959843635559,9381.890818595886
1775796628,NaN,9392.0,9391.930840015411,9381.862150669098
1775796629,NaN,9392.0,9391.904775619507,9381.833487987518
1775796630,NaN,9391.75,9391.861396312714,9381.804829120636
1775796631,NaN,9391.75,9391.843124866486,9381.776175022125
1775796632,NaN,9391.75,9391.809335708618,9381.747525691986
1775796633,NaN,9391.75,9391.779550552368,9381.718880176544
1775796634,NaN,9391.75,9391.757187366486,9381.690239429474
1775796635,NaN,9391.75,9391.731953144073,9381.661603450775
1775796636,NaN,9391.75,9391.698984146118,9381.632971286774
1775796637,NaN,9391.75,9391.671533107758,9381.604343891144
1775796638,NaN,9391.5,9391.634062290192,9381.575721263885
1775796639,NaN,9391.5,9391.60991191864,9381.547102451324
1775796640,NaN,9391.5,9391.570468902588,9381.518488883972
1775796641,NaN,9391.5,9391.541865348816,9381.489879608154
1775796642,NaN,9391.5,9391.522109508514,9381.46127462387
1775796643,NaN,9391.5,9391.496503829956,9381.432673931122
1775796644,NaN,9391.5,9391.459326267242,9381.404078006744
1775796645,NaN,9391.5,9391.420644760132,9381.375486373901
1775796646,NaN,9391.25,9391.393515586853,9381.346899032593
1775796647,NaN,9391.25,9391.369843959808,9381.318316459656
1775796648,NaN,9391.25,9391.331699371338,9381.28973865509
1775796649,NaN,9391.25,9391.303486347198,9381.261164665222
1775796650,NaN,9391.25,9391.283535003662,9381.232595920563
1775796651,NaN,9391.25,9391.248281478882,9381.2040309906
1775796652,NaN,9391.25,9391.220341682434,9381.175470352173
1775796653,NaN,9391.25,9391.193193435669,9381.146914958954
1775796654,NaN,9391.25,9391.170654296875,9381.118363380432
1775796655,NaN,9391.0,9391.147587776184,9381.089816570282
1775796656,NaN,9391.0,9391.108417987823,9381.06127500534
1775796657,NaN,9391.0,9391.081582069397,9381.03273677826
1775796658,NaN,9391.0,9391.045654296875,9381.004203796387
1775796659,NaN,9391.0,9391.025214672089,9380.975674629211
1775796660,NaN,9391.0,9390.989599704742,9380.947150230408
1775796661,NaN,9391.0,9390.958417892456,9380.918630599976
1775796662,NaN,9391.0,9390.928505897522,9380.89011478424
1775796663,NaN,9391.0,9390.909658432007,9380.861604213715
1775796664,NaN,9390.75,9390.871826171875,9380.833097934723
1775796665,NaN,9390.75,9390.845849514008,9380.804595947266
1775796666,NaN,9390.75,9390.81158208847,9380.776098251343
1775796667,NaN,9390.75,9390.788613319397,9380.747605323792
1775796668,NaN,9390.75,9390.755166053772,9380.719116687775
1775796669,NaN,9390.75,9390.730019569397,9380.69063282013
1775796670,NaN,9390.75,9390.695087909698,9380.662153720856
1775796671,NaN,9390.75,9390.668798923492,9380.63367843628
1775796672,NaN,9390.5,9390.645205020905,9380.605207920074
1775796673,NaN,9390.5,9390.606718540192,9380.576742172241
1775796674,NaN,9390.5,9390.589706897736,9380.548280715942
1775796675,NaN,9390.5,9390.56385755539,9380.519823551178
1775796676,NaN,9390.5,9390.516318321228,9380.491371154785
1775796677,NaN,9390.5,9390.49223613739,9380.462923049927
1775796678,NaN,9390.5,9390.464228630066,9380.43447971344
1775796679,NaN,9390.5,9390.432353496552,9380.406040668488
1775796680,NaN,9390.5,9390.409912109375,9380.37760591507
1775796681,NaN,9390.25,9390.386210918427,9380.34917640686
1775796682,NaN,9390.25,9390.348340034485,9380.320750713348
1775796683,NaN,9390.25,9390.318691253662,9380.292329788208
1775796684,NaN,9390.25,9390.289267539978,9380.263912677765
1775796685,NaN,9390.25,9390.251386165619,9380.23550081253
1775796686,NaN,9390.25,9390.213193416595,9380.207093715668
1775796687,NaN,9390.25,9390.194101333618,9380.178690433502
1775796688,NaN,9390.25,9390.180840015411,9380.150291919708
1775796689,NaN,9390.0,9390.141396522522,9380.121898174286
1775796690,NaN,9390.0,9390.110937595367,9380.09350824356
1775796691,NaN,9390.0,9390.082265853882,9380.065123081207
1775796692,NaN,9390.0,9390.038456916809,9380.036742687225
1775796693,NaN,9390.0,9390.013495922089,9380.008366584778
1775796694,NaN,9390.0,9389.991542816162,9379.979995727539
1775796695,NaN,9390.0,9389.962734222412,9379.95162820816
1775796696,NaN,9390.0,9389.922060489655,9379.92326593399
1775796697,NaN,9389.75,9389.88872051239,9379.894908428192
1775796698,NaN,9389.75,9389.872412204742,9379.866554737091
1775796699,NaN,9389.75,9389.841093540192,9379.838205814362
1775796700,NaN,9389.75,9389.819111347198,9379.809861183167
1775796701,NaN,9389.75,9389.805136680603,9379.781521320343
1775796702,NaN,9389.75,9389.769863128662,9379.753185749054
1775796703,NaN,9389.75,9389.737998008728,9379.724854946136
1775796704,NaN,9389.75,9389.694921970367,9379.69652891159
1775796705,NaN,9389.75,9389.675361156464,9379.668206691742
1775796706,NaN,9389.5,9389.641826152802,9379.639889240265
1775796707,NaN,9389.5,9389.602802753448,9379.611577033997
1775796708,NaN,9389.5,9389.581377029419,9379.583268165588
1775796709,NaN,9389.5,9389.549004077911,9379.554964542389
1775796710,NaN,9389.5,9389.519511699677,9379.526665210724
1775796711,NaN,9389.5,9389.49354505539,9379.498370170593
1775796712,NaN,9389.5,9389.46624994278,9379.470080375671
1775796713,NaN,9389.5,9389.434716701508,9379.441794395447
1775796714,NaN,9389.25,9389.401396274567,9379.413513183594
1775796715,NaN,9389.25,9389.386816501617,9379.385236740112
1775796716,NaN,9389.25,9389.364990234375,9379.356964588165
1775796717,NaN,9389.25,9389.32171869278,9379.328696727753
1775796718,NaN,9389.25,9389.30327129364,9379.300433635712
1775796719,NaN,9389.25,9389.275976657867,9379.272175312042
1775796720,NaN,9389.25,9389.236845493317,9379.243921279907
1775796721,NaN,9389.25,9389.206884860992,9379.215672016144
1775796722,NaN,9389.25,9389.182197093964,9379.187426567078
1775796723,NaN,9389.25,9389.153564453125,9379.159185886383
1775796724,NaN,9389.0,9389.122822284698,9379.13094997406
1775796725,NaN,9389.0,9389.09869146347,9379.102718830109
1775796726,NaN,9389.0,9389.072011947632,9379.074491977692
1775796727,NaN,9389.0,9389.0400390625,9379.046269416809
1775796728,NaN,9389.0,9389.005273342133,9379.018051624298
1775796729,NaN,9389.0,9388.978857517242,9378.989838123322
1775796730,NaN,9389.0,9388.942226409912,9378.961629390717
1775796731,NaN,9389.0,9388.913349628448,9378.933424949646
1775796732,NaN,9388.75,9388.884091854095,9378.905225753784
1775796733,NaN,9388.75,9388.862431526184,9378.87703037262
1775796734,NaN,9388.75,9388.832255840302,9378.848839759827
1775796735,NaN,9388.75,9388.793749809265,9378.820653915405
1775796736,NaN,9388.75,9388.763398170471,9378.792471885681
1775796737,NaN,9388.75,9388.742939472198,9378.764294624329
1775796738,NaN,9388.75,9388.709003925323,9378.736122608185
1775796739,NaN,9388.75,9388.69189453125,9378.707954883575
1775796740,NaN,9388.75,9388.657343864441,9378.679790973663
1775796741,NaN,9388.5,9388.631259918213,9378.65163230896
1775796742,NaN,9388.5,9388.606572151184,9378.623477458954
1775796743,NaN,9388.5,9388.579775333405,9378.595327854156
1775796744,NaN,9388.5,9388.550996303558,9378.567182540894
1775796745,NaN,9388.5,9388.525058746338,9378.539041996002
1775796746,NaN,9388.5,9388.504159927368,9378.510905742645
1775796747,NaN,9388.5,9388.474052906036,9378.48277425766
1775796748,NaN,9388.5,9388.431855678558,9378.454647064209
1775796749,NaN,9388.5,9388.418476581573,9378.42652463913
1775796750,NaN,9388.25,9388.376748085022,9378.398406028748
1775796751,NaN,9388.25,9388.355244159698,9378.370292663574
1775796752,NaN,9388.25,9388.325654506683,9378.342183589935
1775796753,NaN,9388.25,9388.297216892242,9378.314079284668
1775796754,NaN,9388.25,9388.260957241058,9378.285979270935
1775796755,NaN,9388.25,9388.225859165192,9378.25788450241
1775796756,NaN,9388.25,9388.202167987823,9378.229793071747
1775796757,NaN,9388.25,9388.18397474289,9378.201706886292
1775796758,NaN,9388.25,9388.15717792511,9378.173625946045
1775796759,NaN,9388.0,9388.130947113037,9378.145548343658
1775796760,NaN,9388.0,9388.094394683838,9378.11747598648
1775796761,NaN,9388.0,9388.075771331787,9378.089407920837
1775796762,NaN,9388.0,9388.03369140625,9378.061344623566
1775796763,NaN,9388.0,9388.007773399353,9378.033285617828
1775796764,NaN,9388.0,9387.984628677368,9378.005231380463
1775796765,NaN,9388.0,9387.947734355927,9377.977181434631
1775796766,NaN,9388.0,9387.925019741058,9377.949136257172
1775796767,NaN,9387.75,9387.89800786972,9377.921095371246
1775796768,NaN,9387.75,9387.859179496765,9377.893059253693
1775796769,NaN,9387.75,9387.836445331573,9377.86502790451
1775796770,NaN,9387.75,9387.822402477264,9377.837000846863
1775796771,NaN,9387.75,9387.78315448761,9377.80897808075
1775796772,NaN,9387.75,9387.753779411316,9377.780960083008
1775796773,NaN,9387.75,9387.729130744934,9377.752946853638
1775796774,NaN,9387.75,9387.701269626617,9377.724937915802
1775796775,NaN,9387.75,9387.664941310883,9377.696933746338
1775796776,NaN,9387.5,9387.63091802597,9377.668934345245
1775796777,NaN,9387.5,9387.620107650757,9377.640939235687
1775796778,NaN,9387.5,9387.580927848816,9377.612948417664
1775796779,NaN,9387.5,9387.563261508942,9377.584962368011
1775796780,NaN,9387.5,9387.535556793213,9377.556981086731
1775796781,NaN,9387.5,9387.502597808838,9377.529004096985
1775796782,NaN,9387.5,9387.471064567566,9377.50103187561
1775796783,NaN,9387.5,9387.435527324677,9377.47306394577
1775796784,NaN,9387.25,9387.406747817993,9377.445100784302
1775796785,NaN,9387.25,9387.377402305603,9377.417142391205
1775796786,NaN,9387.25,9387.347880840302,9377.389188289642
1775796787,NaN,9387.25,9387.323037147522,9377.361238956451
1775796788,NaN,9387.25,9387.297138690948,9377.333293914795
1775796789,NaN,9387.25,9387.271689414978,9377.30535364151
1775796790,NaN,9387.25,9387.251533031464,9377.277418136597
1775796791,NaN,9387.25,9387.22666978836,9377.249486923218
1775796792,NaN,9387.25,9387.174902439117,9377.221560001373
1775796793,NaN,9387.0,9387.160038948059,9377.1936378479
1775796794,NaN,9387.0,9387.136631011963,9377.165720462799
1775796795,NaN,9387.0,9387.08750963211,9377.137807369232
1775796796,NaN,9387.0,9387.052060604095,9377.109899044037
1775796797,NaN,9387.0,9387.021728515625,9377.081995487213
1775796798,NaN,9387.0,9386.99458026886,9377.054096221924
1775796799,NaN,9387.0,9386.987627029419,9377.026201725006
1775796800,NaN,9387.0,9386.960000038147,9376.99831199646
1775796801,NaN,9387.0,9386.927812576294,9376.970426559448
1775796802,NaN,9386.75,9386.905605316162,9376.942545413971
1775796803,NaN,9386.75,9386.875761508942,9376.914669036865
1775796804,NaN,9386.75,9386.846464633942,9376.886797428131
1775796805,NaN,9386.75,9386.810175895691,9376.858930110931
1775796806,NaN,9386.75,9386.777382850647,9376.831067562103
1775796807,NaN,9386.75,9386.761152267456,9376.803209781647
1775796808,NaN,9386.75,9386.720732212067,9376.775356292725
1775796809,NaN,9386.75,9386.697998046875,9376.747507095337
1775796810,NaN,9386.5,9386.66319322586,9376.719663143158
1775796811,NaN,9386.5,9386.633124828339,9376.691823482513
1775796812,NaN,9386.5,9386.594531059265,9376.66398859024
1775796813,NaN,9386.5,9386.578320503235,9376.636157989502
1775796814,NaN,9386.5,9386.547324180603,9376.608331680298
1775796815,NaN,9386.5,9386.519649028778,9376.58051109314
1775796816,NaN,9386.5,9386.49159193039,9376.552693843842
1775796817,NaN,9386.5,9386.475849628448,9376.524881839752
1775796818,NaN,9386.5,9386.443984508514,9376.497074604034
1775796819,NaN,9386.5,9386.420048713684,9376.469271659851
1775796820,NaN,9386.25,9386.393437385559,9376.441473007202
1775796821,NaN,9386.25,9386.367910385132,9376.413679122925
1775796822,NaN,9386.25,9386.335312366486,9376.385890007019
1775796823,NaN,9386.25,9386.313603401184,9376.358105659485
1775796824,NaN,9386.25,9386.273945331573,9376.330325603485
1775796825,NaN,9386.25,9386.253427505493,9376.30254983902
1775796826,NaN,9386.25,9386.211689472198,9376.274779319763
1775796827,NaN,9386.25,9386.188867092133,9376.247013092041
1775796828,NaN,9386.0,9386.152851581573,9376.21925163269
1775796829,NaN,9386.0,9386.134091854095,9376.191494464874
1775796830,NaN,9386.0,9386.089863300323,9376.163741588593
1775796831,NaN,9386.0,9386.07036113739,9376.135994434357
1775796832,NaN,9386.0,9386.052519321442,9376.108251094818
1775796833,NaN,9386.0,9386.03071308136,9376.080512523651
1775796834,NaN,9386.0,9385.997041225433,9376.052778244019
1775796835,NaN,9386.0,9385.976923942566,9376.025048732758
1775796836,NaN,9386.0,9385.943388462067,9375.997323989868
1775796837,NaN,9385.75,9385.910371303558,9375.96960401535
1775796838,NaN,9385.75,9385.869648456573,9375.94188785553
1775796839,NaN,9385.75,9385.84901380539,9375.914176940918
1775796840,NaN,9385.75,9385.821210861206,9375.88647031784
1775796841,NaN,9385.75,9385.805732250214,9375.858768463135
1775796842,NaN,9385.75,9385.778974533081,9375.8310713768
1775796843,NaN,9385.75,9385.744003772736,9375.803378582
1775796844,NaN,9385.75,9385.715214729309,9375.775690555573
1775796845,NaN,9385.75,9385.700507640839,9375.748007297516
1775796846,NaN,9385.5,9385.663456916809,9375.720328330994
1775796847,NaN,9385.5,9385.634160041809,9375.692654132843
1775796848,NaN,9385.5,9385.603447437286,9375.664984226227
1775796849,NaN,9385.5,9385.585712909698,9375.63731956482
1775796850,NaN,9385.5,9385.559091567993,9375.609659194946
1775796851,NaN,9385.5,9385.524755954742,9375.582003593445
1775796852,NaN,9385.5,9385.50206041336,9375.55435180664
1775796853,NaN,9385.5,9385.47889661789,9375.526705741882
1775796854,NaN,9385.5,9385.449677944183,9375.499063491821
1775796855,NaN,9385.25,9385.41157245636,9375.471426010132
1775796856,NaN,9385.25,9385.383749961853,9375.443793296814
1775796857,NaN,9385.25,9385.35362291336,9375.416165351868
1775796858,NaN,9385.25,9385.330009937286,9375.388541698456
1775796859,NaN,9385.25,9385.301982402802,9375.360923290253
1775796860,NaN,9385.25,9385.283203125,9375.33330821991
1775796861,NaN,9385.25,9385.253544807434,9375.30569934845
1775796862,NaN,9385.25,9385.221093654633,9375.27809381485
1775796863,NaN,9385.25,9385.187158107758,9375.250493526459
1775796864,NaN,9385.0,9385.165341854095,9375.222897529602
1775796865,NaN,9385.0,9385.142363071442,9375.195306301117
1775796866,NaN,9385.0,9385.114589691162,9375.167719841003
1775796867,NaN,9385.0,9385.08843755722,9375.140138149261
1775796868,NaN,9385.0,9385.063593864441,9375.112560272217
1775796869,NaN,9385.0,9385.041796684265,9375.084988117218
1775796870,NaN,9385.0,9385.018242359161,9375.05741930008
1775796871,NaN,9385.0,9384.987490177155,9375.029856204987
1775796872,NaN,9385.0,9384.946523666382,9375.002297401428
1775796873,NaN,9385.0,9384.924443244934,9374.974743366241
1775796874,NaN,9384.75,9384.885449409485,9374.94719362259
1775796875,NaN,9384.75,9384.853310585022,9374.919648170471
1775796876,NaN,9384.75,9384.830508232117,9374.892107963562
1775796877,NaN,9384.75,9384.806494235992,9374.864572525024
1775796878,NaN,9384.75,9384.781640529633,9374.837041378021
1775796879,NaN,9384.75,9384.758554458618,9374.80951499939
1775796880,NaN,9384.75,9384.720498085022,9374.781992435455
1775796881,NaN,9384.75,9384.69102525711,9374.754475593567
1775796882,NaN,9384.5,9384.671240329742,9374.726963043213
1775796883,NaN,9384.5,9384.648847579956,9374.699454784393
1775796884,NaN,9384.5,9384.620673656464,9374.671951770782
1775796885,NaN,9384.5,9384.606914043427,9374.644452571869
1775796886,NaN,9384.5,9384.56402349472,9374.616958618164
1775796887,NaN,9384.5,9384.546220779419,9374.58946943283
1775796888,NaN,9384.5,9384.511376857758,9374.561984539032
1775796889,NaN,9384.5,9384.475878715515,9374.534504413605
1775796890,NaN,9384.5,9384.442675590515,9374.507028579712
1775796891,NaN,9384.5,9384.433076381683,9374.479557991028
1775796892,NaN,9384.25,9384.40435552597,9374.452091217041
1775796893,NaN,9384.25,9384.37939453125,9374.424629688263
1775796894,NaN,9384.25,9384.344521522522,9374.39717245102
1775796895,NaN,9384.25,9384.32568359375,9374.369720458984
1775796896,NaN,9384.25,9384.293115139008,9374.342272281647
1775796897,NaN,9384.25,9384.263916015625,9374.314829349518
1775796898,NaN,9384.25,9384.22455072403,9374.28739118576
1775796899,NaN,9384.25,9384.203828334808,9374.2599568367
1775796900,NaN,9384.0,9384.172529220581,9374.23252773285
1775796901,NaN,9384.0,9384.14214849472,9374.205103874207
1775796902,NaN,9384.0,9384.126152515411,9374.177683353424
1775796903,NaN,9384.0,9384.09780216217,9374.150268554688
1775796904,NaN,9384.0,9384.067958831787,9374.122857570648
1775796905,NaN,9384.0,9384.030498027802,9374.09545135498
1775796906,NaN,9384.0,9384.007490158081,9374.068050384521
1775796907,NaN,9384.0,9383.977138519287,9374.040653705597
1775796908,NaN,9384.0,9383.954140663147,9374.013261795044
1775796909,NaN,9384.0,9383.93641614914,9373.985874176025
1775796910,NaN,9383.75,9383.9111328125,9373.958491325378
1775796911,NaN,9383.75,9383.895420074463,9373.931113243103
1775796912,NaN,9383.75,9383.854228496552,9373.9037399292
1775796913,NaN,9383.75,9383.844013690948,9373.87637090683
1775796914,NaN,9383.75,9383.807412147522,9373.849006652832
1775796915,NaN,9383.75,9383.77159166336,9373.821647167206
1775796916,NaN,9383.75,9383.751181602478,9373.794292449951
1775796917,NaN,9383.75,9383.723417758942,9373.766942024231
1775796918,NaN,9383.5,9383.678750038147,9373.73959684372
1775796919,NaN,9383.5,9383.648554801941,9373.712255477905
1775796920,NaN,9383.5,9383.625986099243,9373.6849193573
1775796921,NaN,9383.5,9383.600800991058,9373.657588005066
1775796922,NaN,9383.5,9383.578828334808,9373.630260944366
1775796923,NaN,9383.5,9383.557060718536,9373.602938652039
1775796924,NaN,9383.5,9383.517509937286,9373.575620651245
1775796925,NaN,9383.5,9383.500019550323,9373.54830789566
1775796926,NaN,9383.5,9383.46342754364,9373.520999908447
1775796927,NaN,9383.25,9383.433740139008,9373.493696212769
1775796928,NaN,9383.25,9383.418681621552,9373.466396808624
1775796929,NaN,9383.25,9383.391611099243,9373.439102649689
1775796930,NaN,9383.25,9383.350273609161,9373.411812782288
1775796931,NaN,9383.25,9383.321504116058,9373.384527683258
1775796932,NaN,9383.25,9383.3017578125,9373.3572473526
1775796933,NaN,9383.25,9383.277587890625,9373.329971790314
1775796934,NaN,9383.25,9383.23736333847,9373.302700519562
1775796935,NaN,9383.25,9383.243466854095,9373.275434494019
1775796936,NaN,9383.0,9383.189755916595,9373.248172283173
1775796937,NaN,9383.0,9383.17002916336,9373.220915794373
1775796938,NaN,9383.0,9383.13813495636,9373.19366312027
1775796939,NaN,9383.0,9383.103779315948,9373.166415691376
1775796940,NaN,9383.0,9383.071210861206,9373.139172554016
1775796941,NaN,9383.0,9383.054414272308,9373.111933708191
1775796942,NaN,9383.0,9383.021572113037,9373.084700107574
1775796943,NaN,9383.0,9383.013193130493,9373.05747127533
1775796944,NaN,9383.0,9382.989062309265,9373.03024673462
1775796945,NaN,9383.0,9382.954247951508,9373.00302696228
1775796946,NaN,9382.75,9382.927441596985,9372.975811958313
1775796947,NaN,9382.75,9382.894804477692,9372.948601722717
1775796948,NaN,9382.75,9382.868945121765,9372.921395778656
1775796949,NaN,9382.75,9382.850810527802,9372.894194602966
1775796950,NaN,9382.75,9382.81976556778,9372.866998195648
1775796951,NaN,9382.75,9382.795927524567,9372.839807033539
1775796952,NaN,9382.75,9382.756923675537,9372.812620162964
1775796953,NaN,9382.75,9382.733066558838,9372.785437583923
1775796954,NaN,9382.75,9382.700654506683,9372.758259773254
1775796955,NaN,9382.5,9382.69482421875,9372.731087207794
1775796956,NaN,9382.5,9382.650381088257,9372.703918933868
1775796957,NaN,9382.5,9382.631318569183,9372.676754951477
1775796958,NaN,9382.5,9382.609248161316,9372.649595737457
1775796959,NaN,9382.5,9382.58349609375,9372.622441291809
1775796960,NaN,9382.5,9382.554404258728,9372.595291614532
1775796961,NaN,9382.5,9382.530879020691,9372.568147182465
1775796962,NaN,9382.5,9382.512617111206,9372.541007041931
1775796963,NaN,9382.5,9382.483281135559,9372.513871192932
1775796964,NaN,9382.5,9382.456269741058,9372.486740112305
1775796965,NaN,9382.25,9382.432353496552,9372.459614276886
1775796966,NaN,9382.25,9382.404775619507,9372.432492733002
1775796967,NaN,9382.25,9382.388154506683,9372.405375957489
1775796968,NaN,9382.25,9382.352910041809,9372.378263950348
1775796969,NaN,9382.25,9382.33262681961,9372.351156234741
1775796970,NaN,9382.25,9382.298691272736,9372.324053287506
1775796971,NaN,9382.25,9382.277597427368,9372.296955108643
1775796972,NaN,9382.25,9382.231972694397,9372.26986169815
1775796973,NaN,9382.25,9382.22162103653,9372.24277305603
1775796974,NaN,9382.0,9382.172197341919,9372.215689182281
1775796975,NaN,9382.0,9382.164628982544,9372.188610076904
1775796976,NaN,9382.0,9382.125703334808,9372.161535263062
1775796977,NaN,9382.0,9382.104629039764,9372.13446521759
1775796978,NaN,9382.0,9382.081318378448,9372.10739994049
1775796979,NaN,9382.0,9382.062959194183,9372.080339431763
1775796980,NaN,9382.0,9382.02821302414,9372.053283691406
1775796981,NaN,9382.0,9382.009345531464,9372.026232719421
1775796982,NaN,9382.0,9381.975654125214,9371.999186038971
1775796983,NaN,9381.75,9381.952998161316,9371.972144126892
1775796984,NaN,9381.75,9381.925332069397,9371.945106983185
1775796985,NaN,9381.75,9381.90185546875,9371.91807460785
1775796986,NaN,9381.75,9381.869345664978,9371.891046524048
1775796987,NaN,9381.75,9381.849042892456,9371.864024162292
1775796988,NaN,9381.75,9381.813261508942,9371.837005138397
1775796989,NaN,9381.75,9381.783906459808,9371.809992313385
1775796990,NaN,9381.75,9381.739737033844,9371.782982826233
1775796991,NaN,9381.75,9381.716093540192,9371.755979061127
1775796992,NaN,9381.5,9381.6875,9371.728979587555
1775796993,NaN,9381.5,9381.669424057007,9371.701984405518
1775796994,NaN,9381.5,9381.649638652802,9371.674993991852
1775796995,NaN,9381.5,9381.619062423706,9371.648008823395
1775796996,NaN,9381.5,9381.590791225433,9371.621027946472
1775796997,NaN,9381.5,9381.57769536972,9371.594052314758
1775796998,NaN,9381.5,9381.538818359375,9371.567080974579
1775796999,NaN,9381.5,9381.52207994461,9371.540114402771
1775797000,NaN,9381.5,9381.494619369507,9371.513152122498
1775797001,NaN,9381.25,9381.452031135559,9371.486195087433
1775797002,NaN,9381.25,9381.433554172516,9371.45924282074
1775797003,NaN,9381.25,9381.404023647308,9371.432295322418
1775797004,NaN,9381.25,9381.386796951294,9371.405351638794
1775797005,NaN,9381.25,9381.356259822845,9371.378413677216
1775797006,NaN,9381.25,9381.327499866486,9371.351479530334
1775797007,NaN,9381.25,9381.309228420258,9371.3245511055
1775797008,NaN,9381.25,9381.274658203125,9371.297626972198
1775797009,NaN,9381.25,9381.267773628235,9371.270707130432
1775797010,NaN,9381.25,9381.244394302368,9371.243792533875
1775797011,NaN,9381.0,9381.204794883728,9371.216882228851
1775797012,NaN,9381.0,9381.177041053772,9371.189977169037
1775797013,NaN,9381.0,9381.151826381683,9371.163076400757
1775797014,NaN,9381.0,9381.120742321014,9371.136180400848
1775797015,NaN,9381.0,9381.101523399353,9371.109289169312
1775797016,NaN,9381.0,9381.075722694397,9371.082402706146
1775797017,NaN,9381.0,9381.043095588684,9371.055521011353
1775797018,NaN,9381.0,9381.012822151184,9371.02864408493
1775797019,NaN,9381.0,9380.982607364655,9371.001771450043
1775797020,NaN,9380.75,9380.947558403015,9370.974904060364
1775797021,NaN,9380.75,9380.9296875,9370.948040485382
1775797022,NaN,9380.75,9380.906962871552,9370.921182632446
1775797023,NaN,9380.75,9380.873301029205,9370.894329071045
1775797024,NaN,9380.75,9380.845683574677,9370.867480278015
1775797025,NaN,9380.75,9380.819970607758,9370.840636253357
1775797026,NaN,9380.75,9380.798681735992,9370.81379699707
1775797027,NaN,9380.75,9380.766611099243,9370.786962032318
1775797028,NaN,9380.75,9380.756230354309,9370.760132312775
1775797029,NaN,9380.75,9380.734179496765,9370.733307361603
1775797030,NaN,9380.5,9380.683115005493,9370.706486701965
1775797031,NaN,9380.5,9380.667812347412,9370.679671287537
1775797032,NaN,9380.5,9380.617314338684,9370.65286064148
1775797033,NaN,9380.5,9380.60493183136,9370.62605381012
1775797034,NaN,9380.5,9380.590722560883,9370.599252700806
1775797035,NaN,9380.5,9380.56342792511,9370.572455406189
1775797036,NaN,9380.5,9380.525195121765,9370.545663833618
1775797037,NaN,9380.5,9380.508505821228,9370.518876552582
1775797038,NaN,9380.5,9380.49028301239,9370.492094039917
1775797039,NaN,9380.25,9380.468134880066,9370.465315818787
1775797040,NaN,9380.25,9380.43168926239,9370.438542842865
1775797041,NaN,9380.25,9380.406620979309,9370.411774158478
1775797042,NaN,9380.25,9380.383925914764,9370.385011196136
1775797043,NaN,9380.25,9380.360713005066,9370.358251571655
1775797044,NaN,9380.25,9380.327538967133,9370.33149766922
1775797045,NaN,9380.25,9380.308857440948,9370.304748535156
1775797046,NaN,9380.25,9380.278573989868,9370.27800321579
1775797047,NaN,9380.25,9380.255244255066,9370.25126361847
1775797048,NaN,9380.25,9380.229179859161,9370.224527835846
1775797049,NaN,9380.0,9380.212929725647,9370.197797775269
1775797050,NaN,9380.0,9380.178359508514,9370.171072006226
1775797051,NaN,9380.0,9380.142695426941,9370.144351005554
1775797052,NaN,9380.0,9380.134902477264,9370.117634296417
1775797053,NaN,9380.0,9380.112089633942,9370.090922832489
1775797054,NaN,9380.0,9380.080898284912,9370.064216136932
1775797055,NaN,9380.0,9380.053076267242,9370.037514209747
1775797056,NaN,9380.0,9380.018525600433,9370.010816574097
1775797057,NaN,9380.0,9380.00184583664,9369.984124183655
1775797058,NaN,9380.0,9379.973535060883,9369.957436561584
1775797059,NaN,9379.75,9379.941240310669,9369.930753231049
1775797060,NaN,9379.75,9379.910283088684,9369.904075145721
1775797061,NaN,9379.75,9379.872529506683,9369.877401351929
1775797062,NaN,9379.75,9379.84239244461,9369.850732803345
1775797063,NaN,9379.75,9379.821445465088,9369.824068546295
1775797064,NaN,9379.75,9379.798759937286,9369.797409534454
1775797065,NaN,9379.75,9379.783271312714,9369.770754814148
1775797066,NaN,9379.75,9379.757089614868,9369.744104862213
1775797067,NaN,9379.75,9379.728437423706,9369.717460155487
1775797068,NaN,9379.5,9379.708808422089,9369.690819740295
1775797069,NaN,9379.5,9379.686601638794,9369.664184093475
1775797070,NaN,9379.5,9379.658554553986,9369.637553215027
1775797071,NaN,9379.5,9379.638466835022,9369.61092710495
1775797072,NaN,9379.5,9379.590947151184,9369.584305763245
1775797073,NaN,9379.5,9379.583300590515,9369.55768918991
1775797074,NaN,9379.5,9379.548603534698,9369.531077384949
1775797075,NaN,9379.5,9379.525087833405,9369.504470348358
1775797076,NaN,9379.5,9379.484101772308,9369.47786808014
1775797077,NaN,9379.25,9379.477216720581,9369.451270103455
1775797078,NaN,9379.25,9379.444911956787,9369.424677371979
1775797079,NaN,9379.25,9379.417695522308,9369.398089408875
1775797080,NaN,9379.25,9379.382470607758,9369.371505737305
1775797081,NaN,9379.25,9379.364531040192,9369.34492778778
1775797082,NaN,9379.25,9379.332353591919,9369.318354129791
1775797083,NaN,9379.25,9379.305751800537,9369.291784763336
1775797084,NaN,9379.25,9379.275381088257,9369.265220165253
1775797085,NaN,9379.25,9379.258759975433,9369.238660812378
1775797086,NaN,9379.25,9379.23193359375,9369.212106227875
1775797087,NaN,9379.0,9379.197724819183,9369.185555934906
1775797088,NaN,9379.0,9379.182929515839,9369.159010887146
1775797089,NaN,9379.0,9379.15337896347,9369.132470607758
1775797090,NaN,9379.0,9379.125410079956,9369.105934619904
1775797091,NaN,9379.0,9379.098515510559,9369.079403400421
1775797092,NaN,9379.0,9379.067851543427,9369.052877426147
1775797093,NaN,9379.0,9379.05327129364,9369.026356220245
1775797094,NaN,9379.0,9379.012617111206,9368.999839305878
1775797095,NaN,9379.0,9378.991298675537,9368.973327636719
1775797096,NaN,9378.75,9378.95985364914,9368.946820735931
1775797097,NaN,9378.75,9378.948632717133,9368.920318126678
1775797098,NaN,9378.75,9378.911630630493,9368.893820285797
1775797099,NaN,9378.75,9378.887333869934,9368.867327690125
1775797100,NaN,9378.75,9378.864922046661,9368.840839862823
1775797101,NaN,9378.75,9378.847041130066,9368.814356327057
1775797102,NaN,9378.75,9378.820019721985,9368.787878036499
1775797103,NaN,9378.75,9378.789804458618,9368.761404514313
1775797104,NaN,9378.75,9378.759062290192,9368.73493528366
1775797105,NaN,9378.75,9378.739961147308,9368.70847082138
1775797106,NaN,9378.5,9378.703310489655,9368.682011604309
1775797107,NaN,9378.5,9378.689033031464,9368.65555715561
1775797108,NaN,9378.5,9378.663711071014,9368.629106998444
1775797109,NaN,9378.5,9378.635117053986,9368.602662086487
1775797110,NaN,9378.5,9378.61322259903,9368.576221466064
1775797111,NaN,9378.5,9378.589853286743,9368.54978609085
1775797112,NaN,9378.5,9378.559687614441,9368.523355007172
1775797113,NaN,9378.5,9378.542197227478,9368.496929645538
1775797114,NaN,9378.5,9378.517236232758,9368.470508098602
1775797115,NaN,9378.5,9378.499784946442,9368.444091796875
1775797116,NaN,9378.25,9378.464716911316,9368.417679786682
1775797117,NaN,9378.25,9378.43907213211,9368.391273498535
1775797118,NaN,9378.25,9378.414834022522,9368.364871025085
1775797119,NaN,9378.25,9378.392890453339,9368.338473796844
1775797120,NaN,9378.25,9378.363154411316,9368.312081336975
1775797121,NaN,9378.25,9378.336787223816,9368.28569316864
1775797122,NaN,9378.25,9378.311933517456,9368.259310722351
1775797123,NaN,9378.25,9378.299833774567,9368.23293209076
1775797124,NaN,9378.25,9378.258535385132,9368.206558704376
1775797125,NaN,9378.25,9378.235185623169,9368.180190086365
1775797126,NaN,9378.0,9378.209228515625,9368.153826236725
1775797127,NaN,9378.0,9378.185839653015,9368.127467632294
1775797128,NaN,9378.0,9378.138681411743,9368.101113319397
1775797129,NaN,9378.0,9378.123398303986,9368.074763298035
1775797130,NaN,9378.0,9378.09272480011,9368.048418998718
1775797131,NaN,9378.0,9378.073203086853,9368.022078990936
1775797132,NaN,9378.0,9378.042568206787,9367.995743751526
1775797133,NaN,9378.0,9378.024804592133,9367.969413280487
1775797134,NaN,9378.0,9377.993408203125,9367.943088054657
1775797135,NaN,9377.75,9377.969033241272,9367.916767120361
1775797136,NaN,9377.75,9377.930351734161,9367.890450954437
1775797137,NaN,9377.75,9377.91595697403,9367.864140033722
1775797138,NaN,9377.75,9377.887080192566,9367.837833404541
1775797139,NaN,9377.75,9377.86040019989,9367.811531543732
1775797140,NaN,9377.75,9377.826982498169,9367.785234928131
1775797141,NaN,9377.75,9377.810869216919,9367.758942604065
1775797142,NaN,9377.75,9377.780605316162,9367.732656002045
1775797143,NaN,9377.75,9377.755468845367,9367.706373691559
1775797144,NaN,9377.75,9377.731191635132,9367.680095672607
1775797145,NaN,9377.5,9377.70577096939,9367.653822898865
1775797146,NaN,9377.5,9377.684247970581,9367.627554893494
1775797147,NaN,9377.5,9377.652616977692,9367.601291656494
1775797148,NaN,9377.5,9377.629531383514,9367.575033187866
1775797149,NaN,9377.5,9377.609101772308,9367.54877948761
1775797150,NaN,9377.5,9377.578330039978,9367.522530555725
1775797151,NaN,9377.5,9377.558017730713,9367.496286392212
1775797152,NaN,9377.5,9377.515341758728,9367.470047473907
1775797153,NaN,9377.5,9377.49760723114,9367.443812847137
1775797154,NaN,9377.5,9377.47906255722,9367.417583465576
1775797155,NaN,9377.25,9377.461796760559,9367.391358852386
1775797156,NaN,9377.25,9377.4248046875,9367.365138530731
1775797157,NaN,9377.25,9377.406074047089,9367.338923454285
1775797158,NaN,9377.25,9377.381230354309,9367.312712669373
1775797159,NaN,9377.25,9377.346474170685,9367.28650712967
1775797160,NaN,9377.25,9377.332978725433,9367.260306358337
1775797161,NaN,9377.25,9377.305058479309,9367.234110355377
1775797162,NaN,9377.25,9377.28407239914,9367.207919597626
1775797163,NaN,9377.25,9377.252773284912,9367.181733131409
1775797164,NaN,9377.25,9377.224726676941,9367.155551433563
1775797165,NaN,9377.0,9377.206318378448,9367.12937450409
1775797166,NaN,9377.0,9377.174902439117,9367.103202819824
1775797167,NaN,9377.0,9377.153388500214,9367.077035427094
1775797168,NaN,9377.0,9377.125302791595,9367.050873279572
1775797169,NaN,9377.0,9377.102226734161,9367.024715900421
1775797170,NaN,9377.0,9377.075068473816,9366.998562812805
1775797171,NaN,9377.0,9377.05702161789,9366.97241449356
1775797172,NaN,9377.0,9377.031279087067,9366.946271419525
1775797173,NaN,9377.0,9377.005615234375,9366.920133590698
1775797174,NaN,9376.75,9376.973925590515,9366.894000053406
1775797175,NaN,9376.75,9376.952109336853,9366.867871284485
1775797176,NaN,9376.75,9376.921630859375,9366.841747283936
1775797177,NaN,9376.75,9376.895322322845,9366.815628528595
1775797178,NaN,9376.75,9376.864286899567,9366.789514064789
1775797179,NaN,9376.75,9376.843623161316,9366.763404846191
1775797180,NaN,9376.75,9376.81971693039,9366.737300395966
1775797181,NaN,9376.75,9376.799101829529,9366.711200714111
1775797182,NaN,9376.75,9376.771132946014,9366.685105800629
1775797183,NaN,9376.75,9376.758261680603,9366.659015655518
1775797184,NaN,9376.75,9376.738261699677,9366.632930278778
1775797185,NaN,9376.5,9376.70127916336,9366.606850147247
1775797186,NaN,9376.5,9376.676836013794,9366.580774307251
1775797187,NaN,9376.5,9376.654335975647,9366.554703712463
1775797188,NaN,9376.5,9376.619023323059,9366.528636932373
1775797189,NaN,9376.5,9376.600361347198,9366.502576351166
1775797190,NaN,9376.5,9376.575976371765,9366.476519584656
1775797191,NaN,9376.5,9376.54791021347,9366.450468063354
1775797192,NaN,9376.5,9376.52587890625,9366.424421310425
1775797193,NaN,9376.5,9376.503056526184,9366.398379802704
1775797194,NaN,9376.5,9376.482597827911,9366.372342586517
1775797195,NaN,9376.25,9376.446845531464,9366.34631061554
1775797196,NaN,9376.25,9376.414130687714,9366.320282936096
1775797197,NaN,9376.25,9376.397431850433,9366.294260501862
1775797198,NaN,9376.25,9376.37049818039,9366.268242835999
1775797199,NaN,9376.25,9376.34477519989,9366.242229938507
1775797200,NaN,9376.25,9376.316933631897,9366.216221809387
1775797201,NaN,9376.25,9376.292792797089,9366.190218448639
1775797202,NaN,9376.25,9376.266425609589,9366.1642203331
1775797203,NaN,9376.25,9376.241562366486,9366.138226509094
1775797204,NaN,9376.0,9376.197968959808,9366.112237930298
1775797205,NaN,9376.0,9376.185888767242,9366.086254119873
1775797206,NaN,9376.0,9376.152324199677,9366.060274600983
1775797207,NaN,9376.0,9376.133984565735,9366.034300804138
1775797208,NaN,9376.0,9376.107812404633,9366.008331298828
1775797209,NaN,9376.0,9376.087988376617,9365.98236656189
1775797210,NaN,9376.0,9376.050146579742,9365.95640707016
1775797211,NaN,9376.0,9376.047324180603,9365.930452346802
1775797212,NaN,9376.0,9376.015722751617,9365.904501914978
1775797213,NaN,9376.0,9375.993505954742,9365.878556728363
1775797214,NaN,9375.75,9375.958369255066,9365.85261631012
1775797215,NaN,9375.75,9375.943564414978,9365.826681137085
1775797216,NaN,9375.75,9375.914297103882,9365.800750732422
1775797217,NaN,9375.75,9375.894834041595,9365.774824619293
1775797218,NaN,9375.75,9375.866962909698,9365.748903274536
1775797219,NaN,9375.75,9375.840722560883,9365.722987651825
1775797220,NaN,9375.75,9375.817255973816,9365.697076320648
1775797221,NaN,9375.75,9375.793798923492,9365.671169757843
1775797222,NaN,9375.75,9375.75787115097,9365.64526796341
1775797223,NaN,9375.75,9375.737148284912,9365.619371414185
1775797224,NaN,9375.5,9375.700400352478,9365.593479156494
1775797225,NaN,9375.5,9375.700703144073,9365.567592144012
1775797226,NaN,9375.5,9375.663652420044,9365.54171037674
1775797227,NaN,9375.5,9375.64214849472,9365.515832901001
1775797228,NaN,9375.5,9375.617148399353,9365.489960193634
1775797229,NaN,9375.5,9375.600244045258,9365.464092254639
1775797230,NaN,9375.5,9375.559316635132,9365.43823003769
1775797231,NaN,9375.5,9375.543183803558,9365.412371635437
1775797232,NaN,9375.5,9375.518105506897,9365.386518478394
1775797233,NaN,9375.5,9375.493085861206,9365.360670089722
1775797234,NaN,9375.25,9375.453789234161,9365.334826946259
1775797235,NaN,9375.25,9375.429707050323,9365.30898809433
1775797236,NaN,9375.25,9375.408290863037,9365.28315448761
1775797237,NaN,9375.25,9375.375146389008,9365.257326126099
1775797238,NaN,9375.25,9375.34803724289,9365.231502056122
1775797239,NaN,9375.25,9375.322998046875,9365.205682754517
1775797240,NaN,9375.25,9375.308584213257,9365.179868221283
1775797241,NaN,9375.25,9375.289052963257,9365.154059410095
1775797242,NaN,9375.25,9375.275839805603,9365.128254413605
1775797243,NaN,9375.25,9375.253730297089,9365.102454662323
1775797244,NaN,9375.25,9375.226289272308,9365.07666015625
1775797245,NaN,9375.0,9375.193525314331,9365.050869941711
1775797246,NaN,9375.0,9375.17491197586,9365.025084972382
1775797247,NaN,9375.0,9375.152997970581,9364.999304294586
1775797248,NaN,9375.0,9375.12885761261,9364.973528862
1775797249,NaN,9375.0,9375.103847503662,9364.947759151459
1775797250,NaN,9375.0,9375.077832221985,9364.921992778778
1775797251,NaN,9375.0,9375.046914100647,9364.896232128143
1775797252,NaN,9375.0,9375.028193473816,9364.87047624588
1775797253,NaN,9375.0,9374.995878696442,9364.844725608826
1775797254,NaN,9375.0,9374.973554611206,9364.818979263306
1775797255,NaN,9374.75,9374.949501991272,9364.793238162994
1775797256,NaN,9374.75,9374.925937652588,9364.767501354218
1775797257,NaN,9374.75,9374.91059589386,9364.74176979065
1775797258,NaN,9374.75,9374.876689434052,9364.716042995453
1775797259,NaN,9374.75,9374.852334022522,9364.690320968628
1775797260,NaN,9374.75,9374.820791244507,9364.664604187012
1775797261,NaN,9374.75,9374.806308746338,9364.638892173767
1775797262,NaN,9374.75,9374.770215034485,9364.613185405731
1775797263,NaN,9374.75,9374.753291130066,9364.587482452393
1775797264,NaN,9374.75,9374.742714881897,9364.5617852211
1775797265,NaN,9374.5,9374.706250190735,9364.536092281342
1775797266,NaN,9374.5,9374.688544750214,9364.510404586792
1775797267,NaN,9374.5,9374.668378829956,9364.484721660614
1775797268,NaN,9374.5,9374.63676738739,9364.459043979645
1775797269,NaN,9374.5,9374.610507965088,9364.433371067047
1775797270,NaN,9374.5,9374.589375019073,9364.407702922821
1775797271,NaN,9374.5,9374.55903339386,9364.38203907013
1775797272,NaN,9374.5,9374.529228687286,9364.356380939484
1775797273,NaN,9374.5,9374.503349781036,9364.330727100372
1775797274,NaN,9374.5,9374.472207069397,9364.30507850647
1775797275,NaN,9374.25,9374.455976486206,9364.279434680939
1775797276,NaN,9374.25,9374.427529335022,9364.25379562378
1775797277,NaN,9374.25,9374.4111328125,9364.228161811829
1775797278,NaN,9374.25,9374.364872932434,9364.20253276825
1775797279,NaN,9374.25,9374.361777305603,9364.176908016205
1775797280,NaN,9374.25,9374.330966949463,9364.151288509369
1775797281,NaN,9374.25,9374.30848646164,9364.125674247742
1775797282,NaN,9374.25,9374.288886547089,9364.100064754486
1775797283,NaN,9374.25,9374.274345874786,9364.074460029602
1775797284,NaN,9374.25,9374.252802848816,9364.04886007309
1775797285,NaN,9374.25,9374.215986251831,9364.023265361786
1775797286,NaN,9374.0,9374.199824333191,9363.997675418854
1775797287,NaN,9374.0,9374.167597770691,9363.972089767456
1775797288,NaN,9374.0,9374.138584136963,9363.946509838104
1775797289,NaN,9374.0,9374.117451190948,9363.920934200287
1775797290,NaN,9374.0,9374.100546836853,9363.895363807678
1775797291,NaN,9374.0,9374.075185775757,9363.869798183441
1775797292,NaN,9374.0,9374.052314281464,9363.844237327576
1775797293,NaN,9374.0,9374.025039196014,9363.818681716919
1775797294,NaN,9374.0,9374.002021312714,9363.793130397797
1775797295,NaN,9374.0,9373.97645521164,9363.76758480072
1775797296,NaN,9373.75,9373.953447341919,9363.742043495178
1775797297,NaN,9373.75,9373.931767463684,9363.716507434845
1775797298,NaN,9373.75,9373.905879020691,9363.690976142883
1775797299,NaN,9373.75,9373.8818359375,9363.665449619293
1775797300,NaN,9373.75,9373.858183383942,9363.639927864075
1775797301,NaN,9373.75,9373.839316368103,9363.614411354065
1775797302,NaN,9373.75,9373.808808803558,9363.588899612427
1775797303,NaN,9373.75,9373.791601657867,9363.563393115997
1775797304,NaN,9373.75,9373.770751953125,9363.53789138794
1775797305,NaN,9373.75,9373.736445426941,9363.512394428253
1775797306,NaN,9373.5,9373.713671684265,9363.486901760101
1775797307,NaN,9373.5,9373.688271522522,9363.461414813995
1775797308,NaN,9373.5,9373.660966873169,9363.435932636261
1775797309,NaN,9373.5,9373.62939453125,9363.410454750061
1775797310,NaN,9373.5,9373.613789081573,9363.384982585907
1775797311,NaN,9373.5,9373.574384689331,9363.359515190125
1775797312,NaN,9373.5,9373.547871112823,9363.334052085876
1775797313,NaN,9373.5,9373.516884803772,9363.308594703674
1775797314,NaN,9373.5,9373.504159927368,9363.283141613007
1775797315,NaN,9373.5,9373.479208946228,9363.25769329071
1775797316,NaN,9373.25,9373.452499866486,9363.23225069046
1775797317,NaN,9373.25,9373.438603401184,9363.206812381744
1775797318,NaN,9373.25,9373.413906097412,9363.181379318237
1775797319,NaN,9373.25,9373.38661146164,9363.155950546265
1775797320,NaN,9373.25,9373.362051010132,9363.1305270195
1775797321,NaN,9373.25,9373.331083774567,9363.105109214783
1775797322,NaN,9373.25,9373.305263519287,9363.079695224762
1775797323,NaN,9373.25,9373.28570318222,9363.05428647995
1775797324,NaN,9373.25,9373.255331993103,9363.02888250351
1775797325,NaN,9373.25,9373.225263595581,9363.003484249115
1775797326,NaN,9373.0,9373.197744369507,9362.978089809418
1775797327,NaN,9373.0,9373.175380706787,9362.952701091766
1775797328,NaN,9373.0,9373.157382965088,9362.92731666565
1775797329,NaN,9373.0,9373.13525390625,9362.901937961578
1775797330,NaN,9373.0,9373.118750095367,9362.876563549042
1775797331,NaN,9373.0,9373.100732326508,9362.851193904877
1775797332,NaN,9373.0,9373.073388576508,9362.82582950592
1775797333,NaN,9373.0,9373.056318283081,9362.800469875336
1775797334,NaN,9373.0,9373.039755821228,9362.775115013123
1775797335,NaN,9373.0,9373.013642787933,9362.749765872955
1775797336,NaN,9373.0,9372.978603363037,9362.724421024323
1775797337,NaN,9372.75,9372.948408126831,9362.699081420898
1775797338,NaN,9372.75,9372.949131011963,9362.673746109009
1775797339,NaN,9372.75,9372.915615081787,9362.648416042328
1775797340,NaN,9372.75,9372.89166021347,9362.623091220856
1775797341,NaN,9372.75,9372.856796741486,9362.597770690918
1775797342,NaN,9372.75,9372.838662147522,9362.572455883026
1775797343,NaN,9372.75,9372.808495998383,9362.547145366669
1775797344,NaN,9372.75,9372.786865234375,9362.52184009552
1775797345,NaN,9372.75,9372.753925800323,9362.496539592743
1775797346,NaN,9372.75,9372.729951381683,9362.471243858337
1775797347,NaN,9372.5,9372.701015472412,9362.445953845978
1775797348,NaN,9372.5,9372.692695140839,9362.420668125153
1775797349,NaN,9372.5,9372.659452915192,9362.395387172699
1775797350,NaN,9372.5,9372.64366197586,9362.370110988617
1775797351,NaN,9372.5,9372.614902496338,9362.34484052658
1775797352,NaN,9372.5,9372.59321308136,9362.31957435608
1775797353,NaN,9372.5,9372.577441215515,9362.294313430786
1775797354,NaN,9372.5,9372.557626724243,9362.269057750702
1775797355,NaN,9372.5,9372.528505802155,9362.243806362152
1775797356,NaN,9372.5,9372.500497817993,9362.218559741974
1775797357,NaN,9372.5,9372.47906255722,9362.193318843842
1775797358,NaN,9372.5,9372.462763786316,9362.168082237244
1775797359,NaN,9372.25,9372.434404373169,9362.142851352692
1775797360,NaN,9372.25,9372.40809583664,9362.117624282837
1775797361,NaN,9372.25,9372.382158279419,9362.092402935028
1775797362,NaN,9372.25,9372.357929706573,9362.06718635559
1775797363,NaN,9372.25,9372.338242053986,9362.041975021362
1775797364,NaN,9372.25,9372.328964710236,9362.016767978668
1775797365,NaN,9372.25,9372.29400396347,9361.991566181183
1775797366,NaN,9372.25,9372.279306411743,9361.966369628906
1775797367,NaN,9372.25,9372.243554592133,9361.941177368164
1775797368,NaN,9372.25,9372.225605487823,9361.91599035263
1775797369,NaN,9372.0,9372.191201210022,9361.890808582306
1775797370,NaN,9372.0,9372.174228668213,9361.865631580353
1775797371,NaN,9372.0,9372.150195121765,9361.840459346771
1775797372,NaN,9372.0,9372.137460708618,9361.815292358398
1775797373,NaN,9372.0,9372.110136508942,9361.79012966156
1775797374,NaN,9372.0,9372.090087890625,9361.764972686768
1775797375,NaN,9372.0,9372.041865348816,9361.73982000351
1775797376,NaN,9372.0,9372.031348228455,9361.71467256546
1775797377,NaN,9372.0,9372.011962890625,9361.689529895782
1775797378,NaN,9372.0,9371.988925933838,9361.664392471313
1775797379,NaN,9372.0,9371.958867073059,9361.639259815216
1775797380,NaN,9371.75,9371.938593864441,9361.614132404327
1775797381,NaN,9371.75,9371.910371303558,9361.58900976181
1775797382,NaN,9371.75,9371.888398170471,9361.563892364502
1775797383,NaN,9371.75,9371.863730430603,9361.538779258728
1775797384,NaN,9371.75,9371.83539056778,9361.513671398163
1775797385,NaN,9371.75,9371.818925857544,9361.48856830597
1775797386,NaN,9371.75,9371.7984957695,9361.463470458984
1775797387,NaN,9371.75,9371.769902229309,9361.438377857208
1775797388,NaN,9371.75,9371.744413852692,9361.413289546967
1775797389,NaN,9371.75,9371.717353343964,9361.388206481934
1775797390,NaN,9371.5,9371.69911146164,9361.363128185272
1775797391,NaN,9371.5,9371.67138671875,9361.33805513382
1775797392,NaN,9371.5,9371.645664215088,9361.312986850739
1775797393,NaN,9371.5,9371.618681430817,9361.287923812866
1775797394,NaN,9371.5,9371.60014629364,9361.262865543365
1775797395,NaN,9371.5,9371.574443340302,9361.237812042236
1775797396,NaN,9371.5,9371.560644626617,9361.212763309479
1775797397,NaN,9371.5,9371.537470817566,9361.187720298767
1775797398,NaN,9371.5,9371.51698255539,9361.16268157959
1775797399,NaN,9371.5,9371.493154525757,9361.137648105621
1775797400,NaN,9371.5,9371.478867053986,9361.112619876862
1775797401,NaN,9371.25,9371.445107460022,9361.087595939636
1775797402,NaN,9371.25,9371.413984298706,9361.06257724762
1775797403,NaN,9371.25,9371.400605678558,9361.037563800812
1775797404,NaN,9371.25,9371.372910022736,9361.012555122375
1775797405,NaN,9371.25,9371.343525409698,9360.98755121231
1775797406,NaN,9371.25,9371.31744146347,9360.962552547455
1775797407,NaN,9371.25,9371.301142692566,9360.937559127808
1775797408,NaN,9371.25,9371.286660194397,9360.912569999695
1775797409,NaN,9371.25,9371.262119293213,9360.88758611679
1775797410,NaN,9371.25,9371.228369235992,9360.862607479095
1775797411,NaN,9371.25,9371.217744350433,9360.837633609772
1775797412,NaN,9371.0,9371.20274400711,9360.81266450882
1775797413,NaN,9371.0,9371.172197341919,9360.787700176239
1775797414,NaN,9371.0,9371.144649028778,9360.762741565704
1775797415,NaN,9371.0,9371.109462738037,9360.737787246704
1775797416,NaN,9371.0,9371.092411994934,9360.712838172913
1775797417,NaN,9371.0,9371.067705154419,9360.687893867493
1775797418,NaN,9371.0,9371.046035289764,9360.662955284119
1775797419,NaN,9371.0,9371.017870903015,9360.638020992279
1775797420,NaN,9371.0,9371.008672237396,9360.613091945648
1775797421,NaN,9371.0,9370.985312461853,9360.588167190552
1775797422,NaN,9371.0,9370.958964824677,9360.563248157501
1775797423,NaN,9370.75,9370.94379901886,9360.538333892822
1775797424,NaN,9370.75,9370.908554553986,9360.513424873352
1775797425,NaN,9370.75,9370.881601333618,9360.488520145416
1775797426,NaN,9370.75,9370.8564453125,9360.463621139526
1775797427,NaN,9370.75,9370.84369134903,9360.43872642517
1775797428,NaN,9370.75,9370.817060470581,9360.413837432861
1775797429,NaN,9370.75,9370.786523342133,9360.388952732086
1775797430,NaN,9370.75,9370.767568588257,9360.36407327652
1775797431,NaN,9370.75,9370.746718883514,9360.339198589325
1775797432,NaN,9370.75,9370.722451210022,9360.314329147339
1775797433,NaN,9370.5,9370.696709156036,9360.289464473724
1775797434,NaN,9370.5,9370.676367282867,9360.264605045319
1775797435,NaN,9370.5,9370.651445388794,9360.239750862122
1775797436,NaN,9370.5,9370.61952161789,9360.214901447296
1775797437,NaN,9370.5,9370.600370883942,9360.190056800842
1775797438,NaN,9370.5,9370.584658145905,9360.16521692276
1775797439,NaN,9370.5,9370.558945178986,9360.140382766724
1775797440,NaN,9370.5,9370.532392501831,9360.115552902222
1775797441,NaN,9370.5,9370.508271694183,9360.090728282928
1775797442,NaN,9370.5,9370.490302562714,9360.065908908844
1775797443,NaN,9370.5,9370.463134765625,9360.041093826294
1775797444,NaN,9370.25,9370.443017482758,9360.01628446579
1775797445,NaN,9370.25,9370.416757583618,9359.99147939682
1775797446,NaN,9370.25,9370.393671989441,9359.966680049896
1775797447,NaN,9370.25,9370.365966796875,9359.941885471344
1775797448,NaN,9370.25,9370.348554611206,9359.917095661163
1775797449,NaN,9370.25,9370.328740119934,9359.892311096191
1775797450,NaN,9370.25,9370.318457126617,9359.867531299591
1775797451,NaN,9370.25,9370.290869235992,9359.842756271362
1775797452,NaN,9370.25,9370.264286994934,9359.81798696518
1775797453,NaN,9370.25,9370.23193359375,9359.793222427368
1775797454,NaN,9370.25,9370.205234527588,9359.768462181091
1775797455,NaN,9370.0,9370.188867092133,9359.743707180023
1775797456,NaN,9370.0,9370.166386604309,9359.718957424164
1775797457,NaN,9370.0,9370.141376972198,9359.694212913513
1775797458,NaN,9370.0,9370.119853496552,9359.669473171234
1775797459,NaN,9370.0,9370.103447437286,9359.644738674164
1775797460,NaN,9370.0,9370.086259841919,9359.620008468628
1775797461,NaN,9370.0,9370.06391620636,9359.595283985138
1775797462,NaN,9370.0,9370.038691520691,9359.570563793182
1775797463,NaN,9370.0,9370.019208908081,9359.54584980011
1775797464,NaN,9370.0,9369.988789081573,9359.521139621735
1775797465,NaN,9370.0,9369.968876838684,9359.496435165405
1775797466,NaN,9369.75,9369.953837871552,9359.47173500061
1775797467,NaN,9369.75,9369.912714958191,9359.447040081024
1775797468,NaN,9369.75,9369.882636547089,9359.422350406647
1775797469,NaN,9369.75,9369.876806735992,9359.39766550064
1775797470,NaN,9369.75,9369.859658241272,9359.37298631668
1775797471,NaN,9369.75,9369.839834213257,9359.348311424255
1775797472,NaN,9369.75,9369.802587985992,9359.323641777039
1775797473,NaN,9369.75,9369.781894683838,9359.298976898193
1775797474,NaN,9369.75,9369.739824295044,9359.274317264557
1775797475,NaN,9369.75,9369.713720798492,9359.249662399292
1775797476,NaN,9369.75,9369.713076114655,9359.225012779236
1775797477,NaN,9369.5,9369.682304859161,9359.200367927551
1775797478,NaN,9369.5,9369.662451267242,9359.175728321075
1775797479,NaN,9369.5,9369.642011642456,9359.151093959808
1775797480,NaN,9369.5,9369.618720531464,9359.126463890076
1775797481,NaN,9369.5,9369.60096693039,9359.101839065552
1775797482,NaN,9369.5,9369.580556869507,9359.077219963074
1775797483,NaN,9369.5,9369.549433708191,9359.052604675293
1775797484,NaN,9369.5,9369.520791053772,9359.027995586395
1775797485,NaN,9369.5,9369.486953258514,9359.003390789032
1775797486,NaN,9369.5,9369.46929693222,9358.978791713715
1775797487,NaN,9369.5,9369.459892749786,9358.954196929932
1775797488,NaN,9369.25,9369.436288833618,9358.929607391357
1775797489,NaN,9369.25,9369.400048732758,9358.905022621155
1775797490,NaN,9369.25,9369.393095493317,9358.88044309616
1775797491,NaN,9369.25,9369.368300914764,9358.855868816376
1775797492,NaN,9369.25,9369.347812652588,9358.831299304962
1775797493,NaN,9369.25,9369.330810546875,9358.806735038757
1775797494,NaN,9369.25,9369.300371170044,9358.782175064087
1775797495,NaN,9369.25,9369.281005859375,9358.757620334625
1775797496,NaN,9369.25,9369.270302772522,9358.73307132721
1775797497,NaN,9369.25,9369.232558727264,9358.708527088165
1775797498,NaN,9369.25,9369.205859184265,9358.683987617493
1775797499,NaN,9369.0,9369.180019378662,9358.659452915192
1775797500,NaN,9369.0,9369.163183689117,9358.634924411774
1775797501,NaN,9369.0,9369.150136947632,9358.610399723053
1775797502,NaN,9369.0,9369.138222694397,9358.585880279541
1775797503,NaN,9369.0,9369.108193397522,9358.561366081238
1775797504,NaN,9369.0,9369.080439567566,9358.536857128143
1775797505,NaN,9369.0,9369.062265396118,9358.51235294342
1775797506,NaN,9369.0,9369.043798923492,9358.48785352707
1775797507,NaN,9369.0,9369.000195503235,9358.463359832764
1775797508,NaN,9369.0,9368.985644340515,9358.438870429993
1775797509,NaN,9369.0,9368.955937385559,9358.41438627243
1775797510,NaN,9368.75,9368.935625076294,9358.38990688324
1775797511,NaN,9368.75,9368.919414043427,9358.365433216095
1775797512,NaN,9368.75,9368.902695178986,9358.340963840485
1775797513,NaN,9368.75,9368.876679897308,9358.31650018692
1775797514,NaN,9368.75,9368.850732326508,9358.292041301727
1775797515,NaN,9368.75,9368.826054573059,9358.267587661743
1775797516,NaN,9368.75,9368.80425786972,9358.24313879013
1775797517,NaN,9368.75,9368.780908107758,9358.21869468689
1775797518,NaN,9368.75,9368.755898475647,9358.194256305695
1775797519,NaN,9368.75,9368.741025447845,9358.169822216034
1775797520,NaN,9368.75,9368.722255706787,9358.14539384842
1775797521,NaN,9368.5,9368.693330287933,9358.120969772339
1775797522,NaN,9368.5,9368.667831897736,9358.096551418304
1775797523,NaN,9368.5,9368.652606964111,9358.072137832642
1775797524,NaN,9368.5,9368.632461071014,9358.047729492188
1775797525,NaN,9368.5,9368.615527153015,9358.023325443268
1775797526,NaN,9368.5,9368.593427658081,9357.998927116394
1775797527,NaN,9368.5,9368.567792892456,9357.974533557892
1775797528,NaN,9368.5,9368.554814338684,9357.950145721436
1775797529,NaN,9368.5,9368.517294883728,9357.925761699677
1775797530,NaN,9368.5,9368.503583908081,9357.9013838768
1775797531,NaN,9368.5,9368.47260761261,9357.877010345459
1775797532,NaN,9368.25,9368.447392463684,9357.852642536163
1775797533,NaN,9368.25,9368.420058727264,9357.828279018402
1775797534,NaN,9368.25,9368.400410175323,9357.80392074585
1775797535,NaN,9368.25,9368.392861366272,9357.779567718506
1775797536,NaN,9368.25,9368.37407207489,9357.75521993637
1775797537,NaN,9368.25,9368.336445331573,9357.730876922607
1775797538,NaN,9368.25,9368.316621303558,9357.706539154053
1775797539,NaN,9368.25,9368.288261890411,9357.68220615387
1775797540,NaN,9368.25,9368.27679681778,9357.657878398895
1775797541,NaN,9368.25,9368.25629901886,9357.63355588913
1775797542,NaN,9368.25,9368.227314472198,9357.609238147736
1775797543,NaN,9368.25,9368.206386566162,9357.584925174713
1775797544,NaN,9368.0,9368.181084156036,9357.5606174469
1775797545,NaN,9368.0,9368.170107364655,9357.536314964294
1775797546,NaN,9368.0,9368.142978668213,9357.512017726898
1775797547,NaN,9368.0,9368.125634670258,9357.487724781036
1775797548,NaN,9368.0,9368.097285270691,9357.46343755722
1775797549,NaN,9368.0,9368.06489276886,9357.439155578613
1775797550,NaN,9368.0,9368.045820236206,9357.414878368378
1775797551,NaN,9368.0,9368.028066635132,9357.390605926514
1775797552,NaN,9368.0,9368.009345531464,9357.366338729858
1775797553,NaN,9368.0,9367.991367340088,9357.342076778412
1775797554,NaN,9368.0,9367.964335918427,9357.317819595337
1775797555,NaN,9367.75,9367.939150333405,9357.293567180634
1775797556,NaN,9367.75,9367.922324180603,9357.269320487976
1775797557,NaN,9367.75,9367.901406288147,9357.24507856369
1775797558,NaN,9367.75,9367.887763500214,9357.220841407776
1775797559,NaN,9367.75,9367.85356426239,9357.196609973907
1775797560,NaN,9367.75,9367.843017578125,9357.17238330841
1775797561,NaN,9367.75,9367.813603401184,9357.148161411285
1775797562,NaN,9367.75,9367.793662071228,9357.123945236206
1775797563,NaN,9367.75,9367.77256822586,9357.099733352661
1775797564,NaN,9367.75,9367.749169826508,9357.075526714325
1775797565,NaN,9367.75,9367.72715806961,9357.051325798035
1775797566,NaN,9367.75,9367.706679821014,9357.027129173279
1775797567,NaN,9367.5,9367.67230463028,9357.002937793732
1775797568,NaN,9367.5,9367.657353401184,9356.97875213623
1775797569,NaN,9367.5,9367.630683422089,9356.954570770264
1775797570,NaN,9367.5,9367.610595703125,9356.930395126343
1775797571,NaN,9367.5,9367.593603610992,9356.906223773956
1775797572,NaN,9367.5,9367.565781116486,9356.882057666779
1775797573,NaN,9367.5,9367.543086051941,9356.857897281647
1775797574,NaN,9367.5,9367.526894569397,9356.83374118805
1775797575,NaN,9367.5,9367.496542930603,9356.80959033966
1775797576,NaN,9367.5,9367.476318359375,9356.785445213318
1775797577,NaN,9367.5,9367.451845645905,9356.76130437851
1775797578,NaN,9367.25,9367.434550762177,9356.73716878891
1775797579,NaN,9367.25,9367.41302728653,9356.713038921356
1775797580,NaN,9367.25,9367.391572475433,9356.688913345337
1775797581,NaN,9367.25,9367.370751857758,9356.664793014526
1775797582,NaN,9367.25,9367.354423999786,9356.640677452087
1775797583,NaN,9367.25,9367.334189414978,9356.616567611694
1775797584,NaN,9367.25,9367.312783241272,9356.592462539673
1775797585,NaN,9367.25,9367.290664196014,9356.56836271286
1775797586,NaN,9367.25,9367.27430677414,9356.544268131256
1775797587,NaN,9367.25,9367.250761508942,9356.520178318024
1775797588,NaN,9367.25,9367.226327896118,9356.496093273163
1775797589,NaN,9367.0,9367.193632602692,9356.472013950348
1775797590,NaN,9367.0,9367.187578201294,9356.447939395905
1775797591,NaN,9367.0,9367.150996208191,9356.423869609833
1775797592,NaN,9367.0,9367.134248256683,9356.399805545807
1775797593,NaN,9367.0,9367.092275619507,9356.375746250153
1775797594,NaN,9367.0,9367.092011928558,9356.35169172287
1775797595,NaN,9367.0,9367.066201210022,9356.327642917633
1775797596,NaN,9367.0,9367.049980640411,9356.303598880768
1775797597,NaN,9367.0,9367.02544927597,9356.279559612274
1775797598,NaN,9367.0,9367.018535137177,9356.255526065826
1775797599,NaN,9367.0,9367.00140619278,9356.23149728775
1775797600,NaN,9367.0,9366.968496322632,9356.207473278046
1775797601,NaN,9366.75,9366.950654506683,9356.183454990387
1775797602,NaN,9366.75,9366.929511547089,9356.159440994263
1775797603,NaN,9366.75,9366.909570217133,9356.135433197021
1775797604,NaN,9366.75,9366.884189605713,9356.111429214478
1775797605,NaN,9366.75,9366.863300800323,9356.08743095398
1775797606,NaN,9366.75,9366.854032993317,9356.063438415527
1775797607,NaN,9366.75,9366.823525428772,9356.03945016861
1775797608,NaN,9366.75,9366.804023265839,9356.0154671669
1775797609,NaN,9366.75,9366.782900333405,9355.991488933563
1775797610,NaN,9366.75,9366.753788948059,9355.967516422272
1775797611,NaN,9366.75,9366.719062328339,9355.943548679352
1775797612,NaN,9366.75,9366.702402114868,9355.91958618164
1775797613,NaN,9366.5,9366.677255630493,9355.895628452301
1775797614,NaN,9366.5,9366.664404392242,9355.871676445007
1775797615,NaN,9366.5,9366.641357421875,9355.847728729248
1775797616,NaN,9366.5,9366.612167835236,9355.823786735535
1775797617,NaN,9366.5,9366.587109565735,9355.799849510193
1775797618,NaN,9366.5,9366.563564300537,9355.77591753006
1775797619,NaN,9366.5,9366.54389667511,9355.751990795135
1775797620,NaN,9366.5,9366.517646312714,9355.728068828583
1775797621,NaN,9366.5,9366.49458026886,9355.704152107239
1775797622,NaN,9366.5,9366.480830192566,9355.680240154266
1775797623,NaN,9366.5,9366.468457221985,9355.65633392334
1775797624,NaN,9366.25,9366.438291072845,9355.632432937622
1775797625,NaN,9366.25,9366.414579868317,9355.608536243439
1775797626,NaN,9366.25,9366.397138595581,9355.584644794464
1775797627,NaN,9366.25,9366.380302906036,9355.560758590698
1775797628,NaN,9366.25,9366.355986118317,9355.536878108978
1775797629,NaN,9366.25,9366.330380916595,9355.513001918793
1775797630,NaN,9366.25,9366.332705020905,9355.489130973816
1775797631,NaN,9366.25,9366.296249866486,9355.465265750885
1775797632,NaN,9366.25,9366.272773265839,9355.441405296326
1775797633,NaN,9366.25,9366.257040977478,9355.417549610138
1775797634,NaN,9366.25,9366.243623256683,9355.393699169159
1775797635,NaN,9366.25,9366.225078105927,9355.369853973389
1775797636,NaN,9366.0,9366.19769525528,9355.346014022827
1775797637,NaN,9366.0,9366.18104505539,9355.322178840637
1775797638,NaN,9366.0,9366.152177810669,9355.298348903656
1775797639,NaN,9366.0,9366.125087738037,9355.274524211884
1775797640,NaN,9366.0,9366.11376953125,9355.250704288483
1775797641,NaN,9366.0,9366.077871322632,9355.22688961029
1775797642,NaN,9366.0,9366.057402133942,9355.203080654144
1775797643,NaN,9366.0,9366.046592235565,9355.179275989532
1775797644,NaN,9366.0,9366.024970531464,9355.15547657013
1775797645,NaN,9366.0,9365.993867397308,9355.131682395935
1775797646,NaN,9366.0,9365.985918045044,9355.10789346695
1775797647,NaN,9366.0,9365.953369140625,9355.084109783173
1775797648,NaN,9365.75,9365.93462896347,9355.060330867767
1775797649,NaN,9365.75,9365.917665958405,9355.03655719757
1775797650,NaN,9365.75,9365.915380954742,9355.012788772583
1775797651,NaN,9365.75,9365.884863376617,9354.989025592804
1775797652,NaN,9365.75,9365.866113185883,9354.965267181396
1775797653,NaN,9365.75,9365.826308727264,9354.941514015198
1775797654,NaN,9365.75,9365.818994045258,9354.917766094208
1775797655,NaN,9365.75,9365.804960727692,9354.89402294159
1775797656,NaN,9365.75,9365.77685546875,9354.870285511017
1775797657,NaN,9365.75,9365.749013900757,9354.846552371979
1775797658,NaN,9365.75,9365.717968940735,9354.822825431824
1775797659,NaN,9365.75,9365.708827972412,9354.799102783203
1775797660,NaN,9365.5,9365.690800666809,9354.775385379791
1775797661,NaN,9365.5,9365.660419940948,9354.751672744751
1775797662,NaN,9365.5,9365.646953105927,9354.727965831757
1775797663,NaN,9365.5,9365.624443531036,9354.704264163971
1775797664,NaN,9365.5,9365.605947494507,9354.680567264557
1775797665,NaN,9365.5,9365.583632946014,9354.656875610352
1775797666,NaN,9365.5,9365.561933517456,9354.633189201355
1775797667,NaN,9365.5,9365.52973651886,9354.60950756073
1775797668,NaN,9365.5,9365.517841815948,9354.585831165314
1775797669,NaN,9365.5,9365.495537281036,9354.562160491943
1775797670,NaN,9365.5,9365.483125209808,9354.538494110107
1775797671,NaN,9365.5,9365.462099552155,9354.514833450317
1775797672,NaN,9365.25,9365.45024394989,9354.491178035736
1775797673,NaN,9365.25,9365.418476581573,9354.46752691269
1775797674,NaN,9365.25,9365.39507818222,9354.443881511688
1775797675,NaN,9365.25,9365.373027324677,9354.420240879059
1775797676,NaN,9365.25,9365.356347560883,9354.396605968475
1775797677,NaN,9365.25,9365.328545093536,9354.372975826263
1775797678,NaN,9365.25,9365.309355258942,9354.349350452423
1775797679,NaN,9365.25,9365.290439605713,9354.325730800629
1775797680,NaN,9365.25,9365.273935317993,9354.302116394043
1775797681,NaN,9365.25,9365.245644569397,9354.278506755829
1775797682,NaN,9365.25,9365.230536937714,9354.254902362823
1775797683,NaN,9365.25,9365.213730335236,9354.231303215027
1775797684,NaN,9365.0,9365.188896656036,9354.207708835602
1775797685,NaN,9365.0,9365.169043064117,9354.184120178223
1775797686,NaN,9365.0,9365.162285327911,9354.160536289215
1775797687,NaN,9365.0,9365.133398532867,9354.136957645416
1775797688,NaN,9365.0,9365.109882831573,9354.113383769989
1775797689,NaN,9365.0,9365.091513633728,9354.089815616608
1775797690,NaN,9365.0,9365.071025371552,9354.066252708435
1775797691,NaN,9365.0,9365.046259880066,9354.042694091797
1775797692,NaN,9365.0,9365.03120136261,9354.019141197205
1775797693,NaN,9365.0,9365.002685546875,9353.995593547821
1775797694,NaN,9365.0,9364.990527153015,9353.972050666809
1775797695,NaN,9365.0,9364.953456878662,9353.948513031006
1775797696,NaN,9364.75,9364.926474571228,9353.924981117249
1775797697,NaN,9364.75,9364.910341739655,9353.901453971863
1775797698,NaN,9364.75,9364.893232345581,9353.877932071686
1775797699,NaN,9364.75,9364.876015663147,9353.85441493988
1775797700,NaN,9364.75,9364.861259937286,9353.830903053284
1775797701,NaN,9364.75,9364.836113452911,9353.807396411896
1775797702,NaN,9364.75,9364.824179649353,9353.78389453888
1775797703,NaN,9364.75,9364.795507907867,9353.760398387909
1775797704,NaN,9364.75,9364.784247875214,9353.736907482147
1775797705,NaN,9364.75,9364.757392406464,9353.713421344757
1775797706,NaN,9364.75,9364.734736442566,9353.689940452576
1775797707,NaN,9364.75,9364.715605258942,9353.666464805603
1775797708,NaN,9364.5,9364.698339939117,9353.64299440384
1775797709,NaN,9364.5,9364.661923885345,9353.619528770447
1775797710,NaN,9364.5,9364.645361423492,9353.596068382263
1775797711,NaN,9364.5,9364.629482269287,9353.572613716125
1775797712,NaN,9364.5,9364.612802505493,9353.54916381836
1775797713,NaN,9364.5,9364.590859413147,9353.525718688965
1775797714,NaN,9364.5,9364.557421684265,9353.502278804779
1775797715,NaN,9364.5,9364.556445121765,9353.47884464264
1775797716,NaN,9364.5,9364.528652191162,9353.45541524887
1775797717,NaN,9364.5,9364.506230354309,9353.431991100311
1775797718,NaN,9364.5,9364.489052772522,9353.40857219696
1775797719,NaN,9364.5,9364.474238395691,9353.385158061981
1775797720,NaN,9364.5,9364.448740005493,9353.361750125885
1775797721,NaN,9364.25,9364.413945198059,9353.338346004486
1775797722,NaN,9364.25,9364.408828258514,9353.31494808197
1775797723,NaN,9364.25,9364.383906364441,9353.291554927826
1775797724,NaN,9364.25,9364.356474399567,9353.26816701889
1775797725,NaN,9364.25,9364.33636713028,9353.244783878326
1775797726,NaN,9364.25,9364.324150562286,9353.221405982971
1775797727,NaN,9364.25,9364.303359508514,9353.198033809662
1775797728,NaN,9364.25,9364.281581878662,9353.174666404724
1775797729,NaN,9364.25,9364.264775276184,9353.151304244995
1775797730,NaN,9364.25,9364.244609832764,9353.127947330475
1775797731,NaN,9364.25,9364.231259822845,9353.104595661163
1775797732,NaN,9364.25,9364.20463848114,9353.081248760223
1775797733,NaN,9364.0,9364.173466682434,9353.057907104492
1775797734,NaN,9364.0,9364.149169921875,9353.03457069397
1775797735,NaN,9364.0,9364.133603572845,9353.011240005493
1775797736,NaN,9364.0,9364.112314224243,9352.987914085388
1775797737,NaN,9364.0,9364.094560623169,9352.964593410492
1775797738,NaN,9364.0,9364.071923732758,9352.941277980804
1775797739,NaN,9364.0,9364.04643535614,9352.917966842651
1775797740,NaN,9364.0,9364.045927524567,9352.894662380219
1775797741,NaN,9364.0,9364.029150485992,9352.871361732483
1775797742,NaN,9364.0,9364.012968540192,9352.848066806793
1775797743,NaN,9364.0,9363.970243930817,9352.824777126312
1775797744,NaN,9363.75,9363.94780254364,9352.80149269104
1775797745,NaN,9363.75,9363.930293083191,9352.778213500977
1775797746,NaN,9363.75,9363.909648418427,9352.754939079285
1775797747,NaN,9363.75,9363.887880802155,9352.731669902802
1775797748,NaN,9363.75,9363.874160289764,9352.708405971527
1775797749,NaN,9363.75,9363.859140396118,9352.685147762299
1775797750,NaN,9363.75,9363.834668159485,9352.661894321442
1775797751,NaN,9363.75,9363.806816577911,9352.638645648956
1775797752,NaN,9363.75,9363.792773246765,9352.615402698517
1775797753,NaN,9363.75,9363.776406288147,9352.592164993286
1775797754,NaN,9363.75,9363.757421970367,9352.568932056427
1775797755,NaN,9363.75,9363.727021694183,9352.545704364777
1775797756,NaN,9363.75,9363.716523647308,9352.522482395172
1775797757,NaN,9363.5,9363.680751800537,9352.49926519394
1775797758,NaN,9363.5,9363.662177562714,9352.476053237915
1775797759,NaN,9363.5,9363.652314662933,9352.4528465271
1775797760,NaN,9363.5,9363.636836051941,9352.429644584656
1775797761,NaN,9363.5,9363.607070446014,9352.406448364258
1775797762,NaN,9363.5,9363.586796760559,9352.383256912231
1775797763,NaN,9363.5,9363.559277534485,9352.360071182251
1775797764,NaN,9363.5,9363.538652420044,9352.336890220642
1775797765,NaN,9363.5,9363.521943569183,9352.313714504242
1775797766,NaN,9363.5,9363.506249904633,9352.29054403305
1775797767,NaN,9363.5,9363.495956897736,9352.267378807068
1775797768,NaN,9363.5,9363.475419998169,9352.244218826294
1775797769,NaN,9363.25,9363.445791244507,9352.221063613892
1775797770,NaN,9363.25,9363.440771579742,9352.197914123535
1775797771,NaN,9363.25,9363.406074047089,9352.17476940155
1775797772,NaN,9363.25,9363.397284984589,9352.151630401611
1775797773,NaN,9363.25,9363.371552944183,9352.128496170044
1775797774,NaN,9363.25,9363.362324237823,9352.105367183685
1775797775,NaN,9363.25,9363.332324028015,9352.082243442535
1775797776,NaN,9363.25,9363.313886165619,9352.059124946594
1775797777,NaN,9363.25,9363.289687633514,9352.036011695862
1775797778,NaN,9363.25,9363.282246112823,9352.012903213501
1775797779,NaN,9363.25,9363.25288105011,9351.989800930023
1775797780,NaN,9363.25,9363.231572151184,9351.966702461243
1775797781,NaN,9363.25,9363.21381855011,9351.943610191345
1775797782,NaN,9363.25,9363.199843883514,9351.920523166656
1775797783,NaN,9363.0,9363.181025505066,9351.89744091034
1775797784,NaN,9363.0,9363.161455154419,9351.874363899231
1775797785,NaN,9363.0,9363.130029201508,9351.851292133331
1775797786,NaN,9363.0,9363.116904258728,9351.82822561264
1775797787,NaN,9363.0,9363.094979763031,9351.805164337158
1775797788,NaN,9363.0,9363.085273265839,9351.782108306885
1775797789,NaN,9363.0,9363.05219745636,9351.759057044983
1775797790,NaN,9363.0,9363.044658184052,9351.736011981964
1775797791,NaN,9363.0,9363.021874904633,9351.71297121048
1775797792,NaN,9363.0,9363.000224590302,9351.689936161041
1775797793,NaN,9363.0,9362.985957145691,9351.666905879974
1775797794,NaN,9363.0,9362.95843744278,9351.643881320953
1775797795,NaN,9362.75,9362.946025371552,9351.620861053467
1775797796,NaN,9362.75,9362.91596698761,9351.5978474617
1775797797,NaN,9362.75,9362.886201381683,9351.574837684631
1775797798,NaN,9362.75,9362.876367092133,9351.551833629608
1775797799,NaN,9362.75,9362.864160060883,9351.528834819794
1775797800,NaN,9362.75,9362.852118968964,9351.505841732025
1775797801,NaN,9362.75,9362.821699142456,9351.482853412628
1775797802,NaN,9362.75,9362.804804801941,9351.459869861603
1775797803,NaN,9362.75,9362.784765720367,9351.436892032623
1775797804,NaN,9362.75,9362.772050857544,9351.413918972015
1775797805,NaN,9362.75,9362.747626781464,9351.39095211029
1775797806,NaN,9362.75,9362.719814300537,9351.3679895401
1775797807,NaN,9362.5,9362.690390586853,9351.345032215118
1775797808,NaN,9362.5,9362.669697284698,9351.322080612183
1775797809,NaN,9362.5,9362.651640415192,9351.299133777618
1775797810,NaN,9362.5,9362.637568473816,9351.2761926651
1775797811,NaN,9362.5,9362.613203048706,9351.253256320953
1775797812,NaN,9362.5,9362.603506088257,9351.230325222015
1775797813,NaN,9362.5,9362.570898532867,9351.207399845123
1775797814,NaN,9362.5,9362.555840015411,9351.184478759766
1775797815,NaN,9362.5,9362.539277553558,9351.161563873291
1775797816,NaN,9362.5,9362.526718616486,9351.138653755188
1775797817,NaN,9362.5,9362.498222827911,9351.115748882294
1775797818,NaN,9362.5,9362.483407974243,9351.092849254608
1775797819,NaN,9362.5,9362.459951400757,9351.069954872131
1775797820,NaN,9362.25,9362.435537338257,9351.047065258026
1775797821,NaN,9362.25,9362.410683631897,9351.024181842804
1775797822,NaN,9362.25,9362.398476600647,9351.001302719116
1775797823,NaN,9362.25,9362.378740310669,9350.978429794312
1775797824,NaN,9362.25,9362.364628791809,9350.955561161041
1775797825,NaN,9362.25,9362.342402458191,9350.93269777298
1775797826,NaN,9362.25,9362.328622817993,9350.909840583801
1775797827,NaN,9362.25,9362.314648628235,9350.886987686157
1775797828,NaN,9362.25,9362.290244102478,9350.864140510559
1775797829,NaN,9362.25,9362.263212680817,9350.841298103333
1775797830,NaN,9362.25,9362.247949123383,9350.818461418152
1775797831,NaN,9362.25,9362.227870941162,9350.795629501343
1775797832,NaN,9362.25,9362.21397447586,9350.77280330658
1775797833,NaN,9362.0,9362.191865444183,9350.749981880188
1775797834,NaN,9362.0,9362.176181793213,9350.727166175842
1775797835,NaN,9362.0,9362.152568340302,9350.704355239868
1775797836,NaN,9362.0,9362.128125190735,9350.68155002594
1775797837,NaN,9362.0,9362.101191520691,9350.658749580383
1775797838,NaN,9362.0,9362.094365119934,9350.635954856873
1775797839,NaN,9362.0,9362.076513767242,9350.613164901733
1775797840,NaN,9362.0,9362.063212871552,9350.59038066864
1775797841,NaN,9362.0,9362.053310394287,9350.567601203918
1775797842,NaN,9362.0,9362.029130935669,9350.544826984406
1775797843,NaN,9362.0,9361.997275352478,9350.522058010101
1775797844,NaN,9362.0,9361.987910270691,9350.499294757843
1775797845,NaN,9362.0,9361.960859298706,9350.476536273956
1775797846,NaN,9362.0,9361.953134536743,9350.453783035278
1775797847,NaN,9361.75,9361.927480697632,9350.431035518646
1775797848,NaN,9361.75,9361.913984298706,9350.408292770386
1775797849,NaN,9361.75,9361.893886566162,9350.385555267334
1775797850,NaN,9361.75,9361.877656459808,9350.362823486328
1775797851,NaN,9361.75,9361.844023227692,9350.340096473694
1775797852,NaN,9361.75,9361.831503868103,9350.317374706268
1775797853,NaN,9361.75,9361.811288833618,9350.294658660889
1775797854,NaN,9361.75,9361.798515796661,9350.27194738388
1775797855,NaN,9361.75,9361.776738166809,9350.249241352081
1775797856,NaN,9361.75,9361.753320217133,9350.226541042328
1775797857,NaN,9361.75,9361.742588043213,9350.203845500946
1775797858,NaN,9361.75,9361.716796875,9350.181155204773
1775797859,NaN,9361.5,9361.697910308838,9350.158470630646
1775797860,NaN,9361.5,9361.681367397308,9350.13579082489
1775797861,NaN,9361.5,9361.660771369934,9350.113116264343
1775797862,NaN,9361.5,9361.640654087067,9350.090446949005
1775797863,NaN,9361.5,9361.608984470367,9350.067783355713
1775797864,NaN,9361.5,9361.600195407867,9350.045124530792
1775797865,NaN,9361.5,9361.572461128235,9350.02247095108
1775797866,NaN,9361.5,9361.561826229095,9349.999823093414
1775797867,NaN,9361.5,9361.53038072586,9349.977180480957
1775797868,NaN,9361.5,9361.521572113037,9349.954542160034
1775797869,NaN,9361.5,9361.503046989441,9349.931910514832
1775797870,NaN,9361.5,9361.489628791809,9349.909283161163
1775797871,NaN,9361.5,9361.461953163147,9349.886661529541
1775797872,NaN,9361.25,9361.439238071442,9349.86404466629
1775797873,NaN,9361.25,9361.425107479095,9349.841433525085
1775797874,NaN,9361.25,9361.414355278015,9349.81882762909
1775797875,NaN,9361.25,9361.381523609161,9349.796226501465
1775797876,NaN,9361.25,9361.368925571442,9349.773631095886
1775797877,NaN,9361.25,9361.357675552368,9349.75104045868
1775797878,NaN,9361.25,9361.329345703125,9349.728455543518
1775797879,NaN,9361.25,9361.298749923706,9349.705875873566
1775797880,NaN,9361.25,9361.286640644073,9349.683301448822
1775797881,NaN,9361.25,9361.25727558136,9349.660732269287
1775797882,NaN,9361.25,9361.255029201508,9349.638168334961
1775797883,NaN,9361.25,9361.235673904419,9349.615609645844
1775797884,NaN,9361.25,9361.225830078125,9349.593056201935
1775797885,NaN,9361.25,9361.207275390625,9349.570508003235
1775797886,NaN,9361.0,9361.193027496338,9349.547965049744
1775797887,NaN,9361.0,9361.181650161743,9349.525427341461
1775797888,NaN,9361.0,9361.150507926941,9349.502895355225
1775797889,NaN,9361.0,9361.130205154419,9349.48036813736
1775797890,NaN,9361.0,9361.115234375,9349.457846164703
1775797891,NaN,9361.0,9361.094472885132,9349.435329914093
1775797892,NaN,9361.0,9361.071035385132,9349.412818431854
1775797893,NaN,9361.0,9361.049062728882,9349.390312194824
1775797894,NaN,9361.0,9361.040517807007,9349.36781167984
1775797895,NaN,9361.0,9361.001172065735,9349.345315933228
1775797896,NaN,9361.0,9360.985224723816,9349.32282590866
1775797897,NaN,9361.0,9360.968066215515,9349.300340652466
1775797898,NaN,9360.75,9360.950156211853,9349.277861118317
1775797899,NaN,9360.75,9360.917978286743,9349.255386829376
1775797900,NaN,9360.75,9360.912314414978,9349.232918262482
1775797901,NaN,9360.75,9360.884902477264,9349.210453987122
1775797902,NaN,9360.75,9360.862216949463,9349.187995433807
1775797903,NaN,9360.75,9360.84125995636,9349.165542125702
1775797904,NaN,9360.75,9360.844609260559,9349.143094062805
1775797905,NaN,9360.75,9360.806005954742,9349.120651721954
1775797906,NaN,9360.75,9360.800771713257,9349.098214149475
1775797907,NaN,9360.75,9360.771650314331,9349.075781822205
1775797908,NaN,9360.75,9360.761591911316,9349.053354740143
1775797909,NaN,9360.75,9360.74859380722,9349.030933380127
1775797910,NaN,9360.75,9360.728212833405,9349.00851726532
1775797911,NaN,9360.5,9360.703545093536,9348.986105918884
1775797912,NaN,9360.5,9360.68461894989,9348.963700294495
1775797913,NaN,9360.5,9360.668144702911,9348.941299915314
1775797914,NaN,9360.5,9360.661494255066,9348.918904781342
1775797915,NaN,9360.5,9360.63340806961,9348.896514892578
1775797916,NaN,9360.5,9360.633047103882,9348.874130249023
1775797917,NaN,9360.5,9360.611552715302,9348.851750850677
1775797918,NaN,9360.5,9360.598564624786,9348.829377174377
1775797919,NaN,9360.5,9360.57525396347,9348.807008266449
1775797920,NaN,9360.5,9360.560078144073,9348.78464460373
1775797921,NaN,9360.5,9360.522714614868,9348.762286663055
1775797922,NaN,9360.5,9360.502958774567,9348.739933490753
1775797923,NaN,9360.5,9360.481924057007,9348.717586040497
1775797924,NaN,9360.5,9360.469394683838,9348.69524383545
1775797925,NaN,9360.25,9360.44439458847,9348.67290687561
1775797926,NaN,9360.25,9360.433866977692,9348.650574684143
1775797927,NaN,9360.25,9360.405889034271,9348.628248691559
1775797928,NaN,9360.25,9360.392255783081,9348.605927467346
1775797929,NaN,9360.25,9360.377099514008,9348.58361196518
1775797930,NaN,9360.25,9360.362119197845,9348.561301231384
1775797931,NaN,9360.25,9360.334140777588,9348.538996219635
1775797932,NaN,9360.25,9360.313505649567,9348.516695976257
1775797933,NaN,9360.25,9360.303935527802,9348.494401454926
1775797934,NaN,9360.25,9360.277851581573,9348.472112178802
1775797935,NaN,9360.25,9360.252900600433,9348.449828147888
1775797936,NaN,9360.25,9360.232744216919,9348.427549362183
1775797937,NaN,9360.25,9360.209589958191,9348.405275821686
1775797938,NaN,9360.25,9360.20301771164,9348.383007526398
1775797939,NaN,9360.0,9360.182841777802,9348.360744953156
1775797940,NaN,9360.0,9360.169355392456,9348.338487625122
1775797941,NaN,9360.0,9360.143945217133,9348.31623506546
1775797942,NaN,9360.0,9360.126718521118,9348.293988227844
1775797943,NaN,9360.0,9360.113554477692,9348.271746635437
1775797944,NaN,9360.0,9360.09271478653,9348.249510288239
1775797945,NaN,9360.0,9360.080263614655,9348.227279186249
1775797946,NaN,9360.0,9360.057939529419,9348.205053329468
1775797947,NaN,9360.0,9360.050224781036,9348.182833194733
1775797948,NaN,9360.0,9360.033212661743,9348.16061782837
1775797949,NaN,9360.0,9359.996601581573,9348.138408184052
1775797950,NaN,9360.0,9359.98529291153,9348.116203308105
1775797951,NaN,9360.0,9359.974042892456,9348.094004154205
1775797952,NaN,9360.0,9359.961513519287,9348.071810245514
1775797953,NaN,9359.75,9359.934091567993,9348.049621582031
1775797954,NaN,9359.75,9359.912343978882,9348.027438640594
1775797955,NaN,9359.75,9359.891328334808,9348.005259990692
1775797956,NaN,9359.75,9359.880644321442,9347.98308801651
1775797957,NaN,9359.75,9359.857324123383,9347.960920333862
1775797958,NaN,9359.75,9359.847841739655,9347.93875837326
1775797959,NaN,9359.75,9359.812197208405,9347.916601657867
1775797960,NaN,9359.75,9359.809823989868,9347.894450187683
1775797961,NaN,9359.75,9359.787304878235,9347.872304439545
1775797962,NaN,9359.75,9359.761376857758,9347.850163459778
1775797963,NaN,9359.75,9359.740478515625,9347.82802772522
1775797964,NaN,9359.75,9359.730693340302,9347.805897712708
1775797965,NaN,9359.75,9359.711738109589,9347.783772945404
1775797966,NaN,9359.5,9359.688310623169,9347.76165342331
1775797967,NaN,9359.5,9359.668964862823,9347.739539146423
1775797968,NaN,9359.5,9359.668525218964,9347.717430591583
1775797969,NaN,9359.5,9359.649873256683,9347.695326805115
1775797970,NaN,9359.5,9359.626347541809,9347.673228263855
1775797971,NaN,9359.5,9359.602324008942,9347.651135921478
1775797972,NaN,9359.5,9359.595674037933,9347.629047870636
1775797973,NaN,9359.5,9359.585625171661,9347.60696554184
1775797974,NaN,9359.5,9359.569833755493,9347.58488893509
1775797975,NaN,9359.5,9359.540019512177,9347.562817573547
1775797976,NaN,9359.5,9359.523222446442,9347.540750980377
1775797977,NaN,9359.5,9359.499482631683,9347.518689632416
1775797978,NaN,9359.5,9359.494013786316,9347.4966340065
1775797979,NaN,9359.5,9359.473818302155,9347.474583625793
1775797980,NaN,9359.25,9359.453750133514,9347.452538967133
1775797981,NaN,9359.25,9359.42924785614,9347.430499076843
1775797982,NaN,9359.25,9359.413740158081,9347.4084649086
1775797983,NaN,9359.25,9359.382851600647,9347.386435508728
1775797984,NaN,9359.25,9359.372675895691,9347.364411830902
1775797985,NaN,9359.25,9359.351660251617,9347.342393398285
1775797986,NaN,9359.25,9359.329833984375,9347.320380687714
1775797987,NaN,9359.25,9359.306074142456,9347.298373222351
1775797988,NaN,9359.25,9359.291718959808,9347.27637052536
1775797989,NaN,9359.25,9359.260410308838,9347.254373550415
1775797990,NaN,9359.25,9359.243193149567,9347.232381820679
1775797991,NaN,9359.25,9359.211591720581,9347.210395336151
1775797992,NaN,9359.0,9359.189111232758,9347.18841457367
1775797993,NaN,9359.0,9359.162324428558,9347.16643857956
1775797994,NaN,9359.0,9359.143867015839,9347.144468307495
1775797995,NaN,9359.0,9359.102148532867,9347.12250328064
1775797996,NaN,9359.0,9359.073369026184,9347.100543498993
1775797997,NaN,9359.0,9359.059668064117,9347.078588962555
1775797998,NaN,9359.0,9359.03326177597,9347.056640148163
1775797999,NaN,9359.0,9359.005986213684,9347.034696102142
1775798000,NaN,9359.0,9358.987275600433,9347.012758255005
1775798001,NaN,9359.0,9358.958798885345,9346.990824699402
1775798002,NaN,9358.75,9358.940165996552,9346.968897342682
1775798003,NaN,9358.75,9358.910683631897,9346.946974754333
1775798004,NaN,9358.75,9358.888603687286,9346.925057888031
1775798005,NaN,9358.75,9358.858281135559,9346.903146266937
1775798006,NaN,9358.75,9358.839687347412,9346.881239891052
1775798007,NaN,9358.75,9358.804179668427,9346.859339237213
1775798008,NaN,9358.75,9358.783232212067,9346.837443351746
1775798009,NaN,9358.75,9358.762734413147,9346.815552711487
1775798010,NaN,9358.75,9358.721581935883,9346.793667793274
1775798011,NaN,9358.5,9358.703945159912,9346.771788597107
1775798012,NaN,9358.5,9358.67387676239,9346.749914169312
1775798013,NaN,9358.5,9358.656074047089,9346.728044986725
1775798014,NaN,9358.5,9358.627812385559,9346.706182003021
1775798015,NaN,9358.5,9358.598759651184,9346.684323310852
1775798016,NaN,9358.5,9358.580693244934,9346.662470340729
1775798017,NaN,9358.5,9358.552656173706,9346.640623092651
1775798018,NaN,9358.5,9358.524453163147,9346.618781089783
1775798019,NaN,9358.5,9358.500791072845,9346.596944332123
1775798020,NaN,9358.5,9358.477118968964,9346.575112342834
1775798021,NaN,9358.25,9358.435908317566,9346.55328655243
1775798022,NaN,9358.25,9358.410332202911,9346.531465530396
1775798023,NaN,9358.25,9358.378652572632,9346.509650707245
1775798024,NaN,9358.25,9358.355117321014,9346.487840175629
1775798025,NaN,9358.25,9358.334804534912,9346.466035842896
1775798026,NaN,9358.25,9358.313749790192,9346.444236278534
1775798027,NaN,9358.25,9358.276494026184,9346.422441959381
1775798028,NaN,9358.25,9358.259638786316,9346.400653362274
1775798029,NaN,9358.25,9358.223271369934,9346.378870487213
1775798030,NaN,9358.0,9358.194658279419,9346.357092380524
1775798031,NaN,9358.0,9358.174189567566,9346.335319519043
1775798032,NaN,9358.0,9358.146484375,9346.313552856445
1775798033,NaN,9358.0,9358.125215053558,9346.29179096222
1775798034,NaN,9358.0,9358.10199213028,9346.270034313202
1775798035,NaN,9358.0,9358.068144321442,9346.24828338623
1775798036,NaN,9358.0,9358.038056850433,9346.22653722763
1775798037,NaN,9358.0,9358.019033432007,9346.204796791077
1775798038,NaN,9358.0,9357.976679801941,9346.183062076569
1775798039,NaN,9358.0,9357.96673822403,9346.161332130432
1775798040,NaN,9357.75,9357.955351352692,9346.139607429504
1775798041,NaN,9357.75,9357.932412147522,9346.11788892746
1775798042,NaN,9357.75,9357.913486480713,9346.096175193787
1775798043,NaN,9357.75,9357.878212928772,9346.07446718216
1775798044,NaN,9357.75,9357.857158184052,9346.052764415741
1775798045,NaN,9357.75,9357.83827161789,9346.031066894531
1775798046,NaN,9357.75,9357.8076171875,9346.009374141693
1775798047,NaN,9357.75,9357.785869121552,9345.987687587738
1775798048,NaN,9357.75,9357.757353305817,9345.966006278992
1775798049,NaN,9357.75,9357.72608423233,9345.944330215454
1775798050,NaN,9357.5,9357.701943397522,9345.922659397125
1775798051,NaN,9357.5,9357.677480697632,9345.900994300842
1775798052,NaN,9357.5,9357.645254135132,9345.879334449768
1775798053,NaN,9357.5,9357.611132621765,9345.857679843903
1775798054,NaN,9357.5,9357.59950208664,9345.836030483246
1775798055,NaN,9357.5,9357.563759803772,9345.814386844635
1775798056,NaN,9357.5,9357.547509670258,9345.792748451233
1775798057,NaN,9357.5,9357.522129058838,9345.77111530304
1775798058,NaN,9357.5,9357.497382164001,9345.749487400055
1775798059,NaN,9357.25,9357.468271255493,9345.727865219116
1775798060,NaN,9357.25,9357.448632717133,9345.706248283386
1775798061,NaN,9357.25,9357.403486251831,9345.684636592865
1775798062,NaN,9357.25,9357.377626895905,9345.66303062439
1775798063,NaN,9357.25,9357.366406440735,9345.641429901123
1775798064,NaN,9357.25,9357.342402458191,9345.619834423065
1775798065,NaN,9357.25,9357.314765453339,9345.598244190216
1775798066,NaN,9357.25,9357.299404144287,9345.576659679413
1775798067,NaN,9357.25,9357.264062404633,9345.555080413818
1775798068,NaN,9357.25,9357.238789081573,9345.533506393433
1775798069,NaN,9357.0,9357.20463848114,9345.511937618256
1775798070,NaN,9357.0,9357.182480335236,9345.490374565125
1775798071,NaN,9357.0,9357.148046970367,9345.46881723404
1775798072,NaN,9357.0,9357.125859260559,9345.447264194489
1775798073,NaN,9357.0,9357.111474514008,9345.42571735382
1775798074,NaN,9357.0,9357.081386566162,9345.404176235199
1775798075,NaN,9357.0,9357.052226543427,9345.382639884949
1775798076,NaN,9357.0,9357.033408164978,9345.361109256744
1775798077,NaN,9357.0,9356.996953010559,9345.339583396912
1775798078,NaN,9357.0,9356.982509613037,9345.318063259125
1775798079,NaN,9356.75,9356.957011699677,9345.296548843384
1775798080,NaN,9356.75,9356.920702934265,9345.275039196014
1775798081,NaN,9356.75,9356.887548923492,9345.253535270691
1775798082,NaN,9356.75,9356.865703105927,9345.232036590576
1775798083,NaN,9356.75,9356.848916053772,9345.210544109344
1775798084,NaN,9356.75,9356.818105697632,9345.189056396484
1775798085,NaN,9356.75,9356.79632806778,9345.167573928833
1775798086,NaN,9356.75,9356.771191596985,9345.146097183228
1775798087,NaN,9356.75,9356.734092235565,9345.12462568283
1775798088,NaN,9356.5,9356.711992263794,9345.103158950806
1775798089,NaN,9356.5,9356.694111347198,9345.081698417664
1775798090,NaN,9356.5,9356.670536994934,9345.06024312973
1775798091,NaN,9356.5,9356.642656326294,9345.038793087006
1775798092,NaN,9356.5,9356.61675786972,9345.017348766327
1775798093,NaN,9356.5,9356.594941616058,9344.99590921402
1775798094,NaN,9356.5,9356.566621303558,9344.974475383759
1775798095,NaN,9356.5,9356.535195350647,9344.953046798706
1775798096,NaN,9356.5,9356.501933574677,9344.9316239357
1775798097,NaN,9356.5,9356.474277496338,9344.910206317902
1775798098,NaN,9356.25,9356.458906173706,9344.888793945312
1775798099,NaN,9356.25,9356.442656040192,9344.86738729477
1775798100,NaN,9356.25,9356.42143535614,9344.845985889435
1775798101,NaN,9356.25,9356.394316196442,9344.824590206146
1775798102,NaN,9356.25,9356.370204925537,9344.80319929123
1775798103,NaN,9356.25,9356.358047008514,9344.781814098358
1775798104,NaN,9356.25,9356.33587884903,9344.760434150696
1775798105,NaN,9356.25,9356.310234546661,9344.73905992508
1775798106,NaN,9356.25,9356.276620864868,9344.717690467834
1775798107,NaN,9356.25,9356.25395488739,9344.696327209473
1775798108,NaN,9356.25,9356.233134746552,9344.67496919632
1775798109,NaN,9356.0,9356.206835746765,9344.653615951538
1775798110,NaN,9356.0,9356.178564548492,9344.632269382477
1775798111,NaN,9356.0,9356.146298885345,9344.61092710495
1775798112,NaN,9356.0,9356.107871055603,9344.589590549469
1775798113,NaN,9356.0,9356.114424228668,9344.568259239197
1775798114,NaN,9356.0,9356.080068588257,9344.54693365097
1775798115,NaN,9356.0,9356.036123275757,9344.525613307953
1775798116,NaN,9356.0,9356.027411937714,9344.504298210144
1775798117,NaN,9356.0,9355.999199390411,9344.482988834381
1775798118,NaN,9356.0,9355.978877067566,9344.461684703827
1775798119,NaN,9355.75,9355.95112323761,9344.440386295319
1775798120,NaN,9355.75,9355.917850971222,9344.419092655182
1775798121,NaN,9355.75,9355.910468578339,9344.397804737091
1775798122,NaN,9355.75,9355.869843959808,9344.376522541046
1775798123,NaN,9355.75,9355.845918178558,9344.355245113373
1775798124,NaN,9355.75,9355.81499004364,9344.333973884583
1775798125,NaN,9355.75,9355.790126800537,9344.312707901001
1775798126,NaN,9355.75,9355.756162166595,9344.291446685791
1775798127,NaN,9355.75,9355.749423980713,9344.270191192627
1775798128,NaN,9355.5,9355.717548847198,9344.248941421509
1775798129,NaN,9355.5,9355.679990291595,9344.227697372437
1775798130,NaN,9355.5,9355.665498256683,9344.206458091736
1775798131,NaN,9355.5,9355.640117168427,9344.185224056244
1775798132,NaN,9355.5,9355.614062309265,9344.163995742798
1775798133,NaN,9355.5,9355.586162090302,9344.142773151398
1775798134,NaN,9355.5,9355.56005859375,9344.121555805206
1775798135,NaN,9355.5,9355.554667949677,9344.100343704224
1775798136,NaN,9355.5,9355.516777515411,9344.079137325287
1775798137,NaN,9355.5,9355.491621017456,9344.057935714722
1775798138,NaN,9355.25,9355.470986366272,9344.036739826202
1775798139,NaN,9355.25,9355.448818206787,9344.015550136566
1775798140,NaN,9355.25,9355.416142463684,9343.994364738464
1775798141,NaN,9355.25,9355.384882926941,9343.973185539246
1775798142,NaN,9355.25,9355.36430644989,9343.952011585236
1775798143,NaN,9355.25,9355.332480430603,9343.930843353271
1775798144,NaN,9355.25,9355.30766582489,9343.909679889679
1775798145,NaN,9355.25,9355.284873008728,9343.888522148132
1775798146,NaN,9355.25,9355.261201381683,9343.867369651794
1775798147,NaN,9355.25,9355.231669902802,9343.846222877502
1775798148,NaN,9355.0,9355.216299057007,9343.825080871582
1775798149,NaN,9355.0,9355.187324047089,9343.803945064545
1775798150,NaN,9355.0,9355.155624866486,9343.782814502716
1775798151,NaN,9355.0,9355.134120941162,9343.761689662933
1775798152,NaN,9355.0,9355.122314453125,9343.740569591522
1775798153,NaN,9355.0,9355.097734451294,9343.719455242157
1775798154,NaN,9355.0,9355.067802906036,9343.698346614838
1775798155,NaN,9355.0,9355.040888786316,9343.677243232727
1775798156,NaN,9355.0,9355.018955230713,9343.656145095825
1775798157,NaN,9355.0,9355.004629135132,9343.63505268097
1775798158,NaN,9354.75,9354.968408107758,9343.613965511322
1775798159,NaN,9354.75,9354.957050800323,9343.592883586884
1775798160,NaN,9354.75,9354.921992301941,9343.571807384491
1775798161,NaN,9354.75,9354.892939567566,9343.550736427307
1775798162,NaN,9354.75,9354.876142501831,9343.529671669006
1775798163,NaN,9354.75,9354.848867416382,9343.50861120224
1775798164,NaN,9354.75,9354.832929611206,9343.487556934357
1775798165,NaN,9354.75,9354.800508022308,9343.466507911682
1775798166,NaN,9354.75,9354.77251958847,9343.445464134216
1775798167,NaN,9354.75,9354.755732536316,9343.424426078796
1775798168,NaN,9354.5,9354.729834079742,9343.403393268585
1775798169,NaN,9354.5,9354.705175876617,9343.38236618042
1775798170,NaN,9354.5,9354.663183689117,9343.361344337463
1775798171,NaN,9354.5,9354.651445388794,9343.340327739716
1775798172,NaN,9354.5,9354.628730297089,9343.319316864014
1775798173,NaN,9354.5,9354.595390796661,9343.29831123352
1775798174,NaN,9354.5,9354.573017597198,9343.277311325073
1775798175,NaN,9354.5,9354.561113834381,9343.256316661835
1775798176,NaN,9354.5,9354.522382736206,9343.235327243805
1775798177,NaN,9354.5,9354.493359565735,9343.214343547821
1775798178,NaN,9354.25,9354.478701114655,9343.193365573883
1775798179,NaN,9354.25,9354.458359241486,9343.172392845154
1775798180,NaN,9354.25,9354.425859451294,9343.151425361633
1775798181,NaN,9354.25,9354.403496265411,9343.130463600159
1775798182,NaN,9354.25,9354.367002010345,9343.109507083893
1775798183,NaN,9354.25,9354.350312709808,9343.088556289673
1775798184,NaN,9354.25,9354.322509765625,9343.067610263824
1775798185,NaN,9354.25,9354.30755853653,9343.046669960022
1775798186,NaN,9354.25,9354.262499809265,9343.025735378265
1775798187,NaN,9354.25,9354.26133775711,9343.004806518555
1775798188,NaN,9354.25,9354.22368144989,9342.983882427216
1775798189,NaN,9354.0,9354.224081993103,9342.96296453476
1775798190,NaN,9354.0,9354.177499771118,9342.942051410675
1775798191,NaN,9354.0,9354.144726753235,9342.921144485474
1775798192,NaN,9354.0,9354.13140630722,9342.900242328644
1775798193,NaN,9354.0,9354.111972808838,9342.879345417023
1775798194,NaN,9354.0,9354.07963848114,9342.858454704285
1775798195,NaN,9354.0,9354.049101829529,9342.837568759918
1775798196,NaN,9354.0,9354.02333021164,9342.816689014435
1775798197,NaN,9354.0,9354.009550571442,9342.79581451416
1775798198,NaN,9353.75,9353.961689472198,9342.774945259094
1775798199,NaN,9353.75,9353.96577167511,9342.754081726074
1775798200,NaN,9353.75,9353.934609413147,9342.733223438263
1775798201,NaN,9353.75,9353.914902210236,9342.71237039566
1775798202,NaN,9353.75,9353.882773399353,9342.691523551941
1775798203,NaN,9353.75,9353.869941234589,9342.670681476593
1775798204,NaN,9353.75,9353.844062328339,9342.649844646454
1775798205,NaN,9353.75,9353.825410366058,9342.629014015198
1775798206,NaN,9353.75,9353.787402153015,9342.60818862915
1775798207,NaN,9353.75,9353.778007984161,9342.587368965149
1775798208,NaN,9353.75,9353.743789196014,9342.566554546356
1775798209,NaN,9353.5,9353.722909927368,9342.545745372772
1775798210,NaN,9353.5,9353.687168121338,9342.524941444397
1775798211,NaN,9353.5,9353.676240444183,9342.504143238068
1775798212,NaN,9353.5,9353.637441635132,9342.483350753784
1775798213,NaN,9353.5,9353.619140625,9342.46256351471
1775798214,NaN,9353.5,9353.592900276184,9342.44178199768
1775798215,NaN,9353.5,9353.574931621552,9342.42100572586
1775798216,NaN,9353.5,9353.548515796661,9342.40023469925
1775798217,NaN,9353.5,9353.524873256683,9342.379469394684
1775798218,NaN,9353.5,9353.50250005722,9342.358709812164
1775798219,NaN,9353.25,9353.478827953339,9342.337954998016
1775798220,NaN,9353.25,9353.455986499786,9342.317206859589
1775798221,NaN,9353.25,9353.429648399353,9342.296463012695
1775798222,NaN,9353.25,9353.411913871765,9342.275725364685
1775798223,NaN,9353.25,9353.386318206787,9342.254992961884
1775798224,NaN,9353.25,9353.359677791595,9342.23426580429
1775798225,NaN,9353.25,9353.342216968536,9342.213544368744
1775798226,NaN,9353.25,9353.307519435883,9342.192828655243
1775798227,NaN,9353.25,9353.286943435669,9342.17211818695
1775798228,NaN,9353.25,9353.259023666382,9342.151412963867
1775798229,NaN,9353.0,9353.236533164978,9342.13071346283
1775798230,NaN,9353.0,9353.211503982544,9342.110019207
1775798231,NaN,9353.0,9353.19194316864,9342.089330673218
1775798232,NaN,9353.0,9353.162890434265,9342.068647384644
1775798233,NaN,9353.0,9353.144394397736,9342.047969818115
1775798234,NaN,9353.0,9353.117519378662,9342.027297496796
1775798235,NaN,9353.0,9353.092949390411,9342.00663137436
1775798236,NaN,9353.0,9353.063730239868,9341.985969543457
1775798237,NaN,9353.0,9353.03959941864,9341.965314388275
1775798238,NaN,9353.0,9353.018193244934,9341.944664001465
1775798239,NaN,9352.75,9352.999258041382,9341.9240193367
1775798240,NaN,9352.75,9352.976982593536,9341.903379917145
1775798241,NaN,9352.75,9352.952216625214,9341.882746219635
1775798242,NaN,9352.75,9352.926679611206,9341.862117767334
1775798243,NaN,9352.75,9352.902109146118,9341.841495037079
1775798244,NaN,9352.75,9352.880390167236,9341.820877552032
1775798245,NaN,9352.75,9352.864179611206,9341.800265789032
1775798246,NaN,9352.75,9352.829326152802,9341.779659748077
1775798247,NaN,9352.75,9352.812568187714,9341.759058475494
1775798248,NaN,9352.75,9352.782451152802,9341.738463878632
1775798249,NaN,9352.75,9352.762773513794,9341.717873573303
1775798250,NaN,9352.5,9352.732714653015,9341.697289466858
1775798251,NaN,9352.5,9352.717929840088,9341.676710605621
1775798252,NaN,9352.5,9352.684101581573,9341.65613746643
1775798253,NaN,9352.5,9352.669706821442,9341.635569572449
1775798254,NaN,9352.5,9352.651709079742,9341.615006923676
1775798255,NaN,9352.5,9352.622900485992,9341.594450473785
1775798256,NaN,9352.5,9352.597783088684,9341.573898792267
1775798257,NaN,9352.5,9352.575224399567,9341.553352832794
1775798258,NaN,9352.5,9352.553564548492,9341.532812595367
1775798259,NaN,9352.5,9352.527177810669,9341.51227760315
1775798260,NaN,9352.25,9352.49256849289,9341.49174785614
1775798261,NaN,9352.25,9352.470888614655,9341.471224308014
1775798262,NaN,9352.25,9352.437968730927,9341.450706481934
1775798263,NaN,9352.25,9352.423202991486,9341.430192947388
1775798264,NaN,9352.25,9352.39946269989,9341.409685611725
1775798265,NaN,9352.25,9352.369306564331,9341.389183998108
1775798266,NaN,9352.25,9352.348652362823,9341.3686876297
1775798267,NaN,9352.25,9352.339091777802,9341.348196983337
1775798268,NaN,9352.25,9352.31884765625,9341.327711105347
1775798269,NaN,9352.25,9352.298017501831,9341.307231426239
1775798270,NaN,9352.25,9352.273036956787,9341.28675699234
1775798271,NaN,9352.0,9352.247265815735,9341.266288280487
1775798272,NaN,9352.0,9352.222949028015,9341.245824813843
1775798273,NaN,9352.0,9352.203876972198,9341.225367069244
1775798274,NaN,9352.0,9352.174170017242,9341.204915046692
1775798275,NaN,9352.0,9352.15087890625,9341.184468269348
1775798276,NaN,9352.0,9352.113124847412,9341.164026737213
1775798277,NaN,9352.0,9352.098661899567,9341.143590927124
1775798278,NaN,9352.0,9352.073798656464,9341.123160362244
1775798279,NaN,9352.0,9352.050820350647,9341.102735996246
1775798280,NaN,9352.0,9352.028945446014,9341.08231639862
1775798281,NaN,9351.75,9351.997880935669,9341.061902999878
1775798282,NaN,9351.75,9351.967548847198,9341.041494846344
1775798283,NaN,9351.75,9351.959774971008,9341.021091938019
1775798284,NaN,9351.75,9351.923740386963,9341.000695228577
1775798285,NaN,9351.75,9351.904160022736,9340.980303287506
1775798286,NaN,9351.75,9351.881464958191,9340.959917068481
1775798287,NaN,9351.75,9351.856474399567,9340.939536094666
1775798288,NaN,9351.75,9351.826318264008,9340.919160842896
1775798289,NaN,9351.75,9351.81157207489,9340.898791313171
1775798290,NaN,9351.75,9351.778447151184,9340.878427505493
1775798291,NaN,9351.75,9351.763476371765,9340.858068466187
1775798292,NaN,9351.5,9351.744990348816,9340.837715625763
1775798293,NaN,9351.5,9351.724384784698,9340.817368507385
1775798294,NaN,9351.5,9351.68658208847,9340.79702615738
1775798295,NaN,9351.5,9351.67084980011,9340.776689529419
1775798296,NaN,9351.5,9351.644814491272,9340.756358623505
1775798297,NaN,9351.5,9351.618955135345,9340.736033439636
1775798298,NaN,9351.5,9351.596865177155,9340.715713500977
1775798299,NaN,9351.5,9351.577822208405,9340.695398807526
1775798300,NaN,9351.5,9351.559882164001,9340.67508983612
1775798301,NaN,9351.5,9351.536474704742,9340.654786586761
1775798302,NaN,9351.25,9351.49766588211,9340.634489059448
1775798303,NaN,9351.25,9351.482236385345,9340.614196777344
1775798304,NaN,9351.25,9351.436748027802,9340.593909740448
1775798305,NaN,9351.25,9351.425390720367,9340.573628425598
1775798306,NaN,9351.25,9351.400224685669,9340.553352832794
1775798307,NaN,9351.25,9351.369589805603,9340.533082485199
1775798308,NaN,9351.25,9351.342480659485,9340.51281785965
1775798309,NaN,9351.25,9351.329384803772,9340.492558479309
1775798310,NaN,9351.25,9351.3154296875,9340.472304821014
1775798311,NaN,9351.25,9351.292929649353,9340.452056884766
1775798312,NaN,9351.25,9351.259042739868,9340.431814670563
1775798313,NaN,9351.0,9351.24116230011,9340.411577224731
1775798314,NaN,9351.0,9351.215693473816,9340.391345977783
1775798315,NaN,9351.0,9351.195732593536,9340.371119976044
1775798316,NaN,9351.0,9351.173701286316,9340.35089969635
1775798317,NaN,9351.0,9351.156015396118,9340.330684661865
1775798318,NaN,9351.0,9351.128544807434,9340.310475349426
1775798319,NaN,9351.0,9351.11772441864,9340.290271282196
1775798320,NaN,9351.0,9351.084492206573,9340.270072937012
1775798321,NaN,9351.0,9351.060732364655,9340.24988079071
1775798322,NaN,9351.0,9351.036347866058,9340.229692935944
1775798323,NaN,9351.0,9351.011113166809,9340.20951128006
1775798324,NaN,9350.75,9350.980439662933,9340.189335346222
1775798325,NaN,9350.75,9350.971347808838,9340.169164657593
1775798326,NaN,9350.75,9350.935351371765,9340.14899969101
1775798327,NaN,9350.75,9350.912822246552,9340.128840446472
1775798328,NaN,9350.75,9350.881923675537,9340.108686447144
1775798329,NaN,9350.75,9350.864970684052,9340.088537693024
1775798330,NaN,9350.75,9350.838886737823,9340.068395137787
1775798331,NaN,9350.75,9350.817168235779,9340.048257827759
1775798332,NaN,9350.75,9350.802089691162,9340.02812576294
1775798333,NaN,9350.75,9350.772314548492,9340.007999420166
1775798334,NaN,9350.5,9350.752245903015,9339.987878799438
1775798335,NaN,9350.5,9350.735234260559,9339.967763900757
1775798336,NaN,9350.5,9350.713505744934,9339.947654247284
1775798337,NaN,9350.5,9350.694316387177,9339.927550315857
1775798338,NaN,9350.5,9350.662665843964,9339.907451152802
1775798339,NaN,9350.5,9350.636005878448,9339.88735818863
1775798340,NaN,9350.5,9350.622432231903,9339.86727142334
1775798341,NaN,9350.5,9350.600742340088,9339.847188949585
1775798342,NaN,9350.5,9350.572470664978,9339.827112674713
1775798343,NaN,9350.5,9350.550136566162,9339.807042121887
1775798344,NaN,9350.5,9350.530234336853,9339.786977291107
1775798345,NaN,9350.5,9350.506582260132,9339.766917228699
1775798346,NaN,9350.25,9350.480869293213,9339.746862888336
1775798347,NaN,9350.25,9350.459384918213,9339.72681427002
1775798348,NaN,9350.25,9350.43414068222,9339.706771373749
1775798349,NaN,9350.25,9350.411494255066,9339.686734199524
1775798350,NaN,9350.25,9350.38627910614,9339.666702270508
1775798351,NaN,9350.25,9350.364882946014,9339.6466755867
1775798352,NaN,9350.25,9350.34027338028,9339.626655101776
1775798353,NaN,9350.25,9350.312685489655,9339.60663986206
1775798354,NaN,9350.25,9350.290361404419,9339.586629867554
1775798355,NaN,9350.25,9350.276357650757,9339.56662607193
1775798356,NaN,9350.0,9350.240488052368,9339.546627521515
1775798357,NaN,9350.0,9350.226874828339,9339.526634693146
1775798358,NaN,9350.0,9350.192255973816,9339.506647109985
1775798359,NaN,9350.0,9350.172236442566,9339.48666524887
1775798360,NaN,9350.0,9350.154384613037,9339.466688632965
1775798361,NaN,9350.0,9350.120849609375,9339.446717739105
1775798362,NaN,9350.0,9350.119609832764,9339.426753044128
1775798363,NaN,9350.0,9350.08099603653,9339.406793117523
1775798364,NaN,9350.0,9350.061992168427,9339.386838912964
1775798365,NaN,9350.0,9350.039101600647,9339.366890907288
1775798366,NaN,9350.0,9350.020839691162,9339.346947669983
1775798367,NaN,9349.75,9349.998496055603,9339.327010631561
1775798368,NaN,9349.75,9349.962206840515,9339.307078361511
1775798369,NaN,9349.75,9349.942607402802,9339.287152290344
1775798370,NaN,9349.75,9349.91395521164,9339.267231464386
1775798371,NaN,9349.75,9349.897314548492,9339.24731683731
1775798372,NaN,9349.75,9349.87706041336,9339.227406978607
1775798373,NaN,9349.75,9349.855673789978,9339.20750284195
1775798374,NaN,9349.75,9349.828642368317,9339.187604904175
1775798375,NaN,9349.75,9349.81108379364,9339.167711734772
1775798376,NaN,9349.75,9349.774824142456,9339.147824287415
1775798377,NaN,9349.75,9349.766913890839,9339.12794303894
1775798378,NaN,9349.5,9349.737451076508,9339.108066558838
1775798379,NaN,9349.5,9349.723671913147,9339.088195800781
1775798380,NaN,9349.5,9349.694004058838,9339.068331241608
1775798381,NaN,9349.5,9349.675488471985,9339.048471450806
1775798382,NaN,9349.5,9349.652822494507,9339.028617858887
1775798383,NaN,9349.5,9349.632822036743,9339.008769512177
1775798384,NaN,9349.5,9349.603994369507,9338.988926887512
1775798385,NaN,9349.5,9349.581884860992,9338.969089984894
1775798386,NaN,9349.5,9349.558789253235,9338.949258327484
1775798387,NaN,9349.5,9349.528593540192,9338.92943239212
1775798388,NaN,9349.5,9349.515654087067,9338.909612178802
1775798389,NaN,9349.25,9349.484951019287,9338.889797210693
1775798390,NaN,9349.25,9349.459931850433,9338.86998796463
1775798391,NaN,9349.25,9349.45062494278,9338.850184440613
1775798392,NaN,9349.25,9349.405918121338,9338.830386638641
1775798393,NaN,9349.25,9349.394824028015,9338.810593605042
1775798394,NaN,9349.25,9349.355566501617,9338.790806770325
1775798395,NaN,9349.25,9349.351972579956,9338.771025657654
1775798396,NaN,9349.25,9349.324511528015,9338.751249790192
1775798397,NaN,9349.25,9349.309599399567,9338.731479644775
1775798398,NaN,9349.25,9349.292207241058,9338.711715221405
1775798399,NaN,9349.25,9349.27446269989,9338.69195652008
1775798400,NaN,9349.0,9349.237695217133,9338.672203063965
1775798401,NaN,9349.0,9349.231757640839,9338.652455329895
1775798402,NaN,9349.0,9349.188662052155,9338.632712841034
1775798403,NaN,9349.0,9349.175644397736,9338.612976074219
1775798404,NaN,9349.0,9349.160439491272,9338.593245506287
1775798405,NaN,9349.0,9349.134599685669,9338.573520183563
1775798406,NaN,9349.0,9349.100439548492,9338.553800106049
1775798407,NaN,9349.0,9349.094101428986,9338.53408575058
1775798408,NaN,9349.0,9349.066142559052,9338.514377117157
1775798409,NaN,9349.0,9349.033984184265,9338.494673728943
1775798410,NaN,9349.0,9349.01258802414,9338.474976539612
1775798411,NaN,9349.0,9349.006718635559,9338.45528459549
1775798412,NaN,9348.75,9348.965527534485,9338.435598373413
1775798413,NaN,9348.75,9348.943427562714,9338.415917873383
1775798414,NaN,9348.75,9348.924843788147,9338.39624261856
1775798415,NaN,9348.75,9348.910840034485,9338.376573085785
1775798416,NaN,9348.75,9348.878281116486,9338.356908798218
1775798417,NaN,9348.75,9348.8564453125,9338.337250709534
1775798418,NaN,9348.75,9348.83880853653,9338.317598342896
1775798419,NaN,9348.75,9348.815449237823,9338.297951221466
1775798420,NaN,9348.75,9348.796972751617,9338.278309345245
1775798421,NaN,9348.75,9348.776396274567,9338.258673667908
1775798422,NaN,9348.75,9348.744111537933,9338.239043235779
1775798423,NaN,9348.5,9348.723271369934,9338.219418525696
1775798424,NaN,9348.5,9348.70219707489,9338.199799060822
1775798425,NaN,9348.5,9348.680273532867,9338.18018579483
1775798426,NaN,9348.5,9348.651982307434,9338.16057729721
1775798427,NaN,9348.5,9348.640478610992,9338.140974998474
1775798428,NaN,9348.5,9348.605078220367,9338.12137889862
1775798429,NaN,9348.5,9348.59564447403,9338.101787090302
1775798430,NaN,9348.5,9348.564638614655,9338.082201957703
1775798431,NaN,9348.5,9348.548193454742,9338.062622070312
1775798432,NaN,9348.5,9348.522529125214,9338.043047904968
1775798433,NaN,9348.5,9348.506562709808,9338.023478984833
1775798434,NaN,9348.25,9348.48974609375,9338.00391626358
1775798435,NaN,9348.25,9348.467988491058,9337.984358787537
1775798436,NaN,9348.25,9348.444980621338,9337.964806556702
1775798437,NaN,9348.25,9348.417929649353,9337.945260047913
1775798438,NaN,9348.25,9348.403095722198,9337.92571926117
1775798439,NaN,9348.25,9348.380820274353,9337.90618467331
1775798440,NaN,9348.25,9348.356709003448,9337.886655330658
1775798441,NaN,9348.25,9348.3330078125,9337.867131233215
1775798442,NaN,9348.25,9348.310791015625,9337.847612857819
1775798443,NaN,9348.25,9348.293310165405,9337.828100204468
1775798444,NaN,9348.25,9348.271142482758,9337.808593273163
1775798445,NaN,9348.25,9348.248447418213,9337.789092063904
1775798446,NaN,9348.0,9348.228056430817,9337.769596099854
1775798447,NaN,9348.0,9348.20892572403,9337.75010585785
1775798448,NaN,9348.0,9348.178085803986,9337.73062133789
1775798449,NaN,9348.0,9348.154941558838,9337.711142539978
1775798450,NaN,9348.0,9348.142793178558,9337.691668987274
1775798451,NaN,9348.0,9348.101201057434,9337.672201156616
1775798452,NaN,9348.0,9348.07920885086,9337.652739048004
1775798453,NaN,9348.0,9348.058759689331,9337.633283138275
1775798454,NaN,9348.0,9348.03653383255,9337.613831996918
1775798455,NaN,9348.0,9348.011991977692,9337.594387054443
1775798456,NaN,9348.0,9347.99598646164,9337.574947357178
1775798457,NaN,9347.75,9347.971884727478,9337.555513381958
1775798458,NaN,9347.75,9347.953222751617,9337.536084651947
1775798459,NaN,9347.75,9347.940341949463,9337.51666212082
1775798460,NaN,9347.75,9347.920449256897,9337.497245311737
1775798461,NaN,9347.75,9347.894072055817,9337.477833271027
1775798462,NaN,9347.75,9347.871797084808,9337.4584274292
1775798463,NaN,9347.75,9347.858710765839,9337.439027309418
1775798464,NaN,9347.75,9347.833525180817,9337.419632911682
1775798465,NaN,9347.75,9347.80674791336,9337.400243759155
1775798466,NaN,9347.75,9347.78211927414,9337.380860328674
1775798467,NaN,9347.75,9347.77061510086,9337.36148262024
1775798468,NaN,9347.5,9347.733271598816,9337.34211063385
1775798469,NaN,9347.5,9347.72666978836,9337.32274389267
1775798470,NaN,9347.5,9347.702314376831,9337.303383350372
1775798471,NaN,9347.5,9347.671308517456,9337.284028053284
1775798472,NaN,9347.5,9347.652090072632,9337.264678478241
1775798473,NaN,9347.5,9347.630146503448,9337.245334148407
1775798474,NaN,9347.5,9347.600986480713,9337.225996017456
1775798475,NaN,9347.5,9347.577509880066,9337.206663131714
1775798476,NaN,9347.5,9347.553925991058,9337.187335968018
1775798477,NaN,9347.5,9347.536221027374,9337.168015003204
1775798478,NaN,9347.5,9347.508496284485,9337.148698806763
1775798479,NaN,9347.25,9347.48333978653,9337.129388332367
1775798480,NaN,9347.25,9347.464492321014,9337.110084056854
1775798481,NaN,9347.25,9347.448222637177,9337.090785503387
1775798482,NaN,9347.25,9347.425077915192,9337.07149219513
1775798483,NaN,9347.25,9347.410879135132,9337.05220413208
1775798484,NaN,9347.25,9347.385859489441,9337.032922267914
1775798485,NaN,9347.25,9347.366406440735,9337.013646125793
1775798486,NaN,9347.25,9347.34819316864,9336.994375228882
1775798487,NaN,9347.25,9347.325537204742,9336.975110054016
1775798488,NaN,9347.25,9347.295586109161,9336.955851078033
1775798489,NaN,9347.25,9347.285927772522,9336.936596870422
1775798490,NaN,9347.25,9347.232206821442,9336.917348384857
1775798491,NaN,9347.0,9347.22613286972,9336.898106098175
1775798492,NaN,9347.0,9347.22715806961,9336.878869533539
1775798493,NaN,9347.0,9346.656728744507,9336.859638214111
1775798494,NaN,9347.0,9347.376796722412,9336.84041261673
1775798495,NaN,9347.0,9347.167177677155,9336.821192741394
1775798496,NaN,9347.0,9347.106142520905,9336.801978111267
1775798497,NaN,9347.0,9347.106562614441,9336.782769680023
1775798498,NaN,9347.0,9347.08056640625,9336.763566493988
1775798499,NaN,9347.0,9347.058554172516,9336.744369029999
1775798500,NaN,9347.0,9347.03032207489,9336.725177288055
1775798501,NaN,9347.0,9347.000341892242,9336.705991268158
1775798502,NaN,9346.75,9346.982626914978,9336.686810970306
1775798503,NaN,9346.75,9346.951376914978,9336.6676363945
1775798504,NaN,9346.75,9346.953027248383,9336.648467063904
1775798505,NaN,9346.75,9346.9091796875,9336.629303455353
1775798506,NaN,9346.75,9346.899590015411,9336.610145568848
1775798507,NaN,9346.75,9346.889521598816,9336.590993404388
1775798508,NaN,9346.75,9346.858759880066,9336.571846961975
1775798509,NaN,9346.75,9346.839130878448,9336.552706241608
1775798510,NaN,9346.75,9346.832558631897,9336.533570766449
1775798511,NaN,9346.75,9346.803046703339,9336.514441013336
1775798512,NaN,9346.75,9346.789482593536,9336.495317459106
1775798513,NaN,9346.75,9346.764853477478,9336.476199150085
1775798514,NaN,9346.75,9346.737490177155,9336.45708656311
1775798515,NaN,9346.5,9346.722578048706,9336.437979221344
1775798516,NaN,9346.5,9346.712275505066,9336.41887807846
1775798517,NaN,9346.5,9346.670810699463,9336.399782657623
1775798518,NaN,9346.5,9346.654765605927,9336.380692481995
1775798519,NaN,9346.5,9346.628212928772,9336.361608505249
1775798520,NaN,9346.5,9346.604804515839,9336.342529773712
1775798521,NaN,9346.5,9346.595224380493,9336.323456287384
1775798522,NaN,9346.5,9346.569082260132,9336.304388999939
1775798523,NaN,9346.5,9346.55755853653,9336.285327911377
1775798524,NaN,9346.5,9346.522920131683,9336.266271591187
1775798525,NaN,9346.5,9346.518310546875,9336.247220993042
1775798526,NaN,9346.25,9346.482109546661,9336.22817659378
1775798527,NaN,9346.25,9346.458652496338,9336.209137439728
1775798528,NaN,9346.25,9346.433037281036,9336.190104484558
1775798529,NaN,9346.25,9346.418974399567,9336.17107629776
1775798530,NaN,9346.25,9346.389394760132,9336.152054309845
1775798531,NaN,9346.25,9346.372158050537,9336.133038043976
1775798532,NaN,9346.25,9346.34722661972,9336.114027500153
1775798533,NaN,9346.25,9346.330322265625,9336.095022201538
1775798534,NaN,9346.25,9346.307851791382,9336.07602262497
1775798535,NaN,9346.25,9346.283476352692,9336.057029247284
1775798536,NaN,9346.25,9346.258662223816,9336.038041114807
1775798537,NaN,9346.25,9346.246669769287,9336.019058704376
1775798538,NaN,9346.0,9346.219951152802,9336.000082015991
1775798539,NaN,9346.0,9346.201562404633,9335.981111049652
1775798540,NaN,9346.0,9346.186201095581,9335.962145328522
1775798541,NaN,9346.0,9346.162304878235,9335.943185806274
1775798542,NaN,9346.0,9346.136875152588,9335.924232006073
1775798543,NaN,9346.0,9346.118994235992,9335.90528345108
1775798544,NaN,9346.0,9346.10346698761,9335.886340618134
1775798545,NaN,9346.0,9346.082695484161,9335.86740398407
1775798546,NaN,9346.0,9346.05609369278,9335.848473072052
1775798547,NaN,9346.0,9346.041718959808,9335.829546928406
1775798548,NaN,9346.0,9346.007011890411,9335.810626983643
1775798549,NaN,9346.0,9345.999863147736,9335.791712760925
1775798550,NaN,9346.0,9345.987802505493,9335.772804260254
1775798551,NaN,9345.75,9345.958134651184,9335.753901004791
1775798552,NaN,9345.75,9345.93902349472,9335.735003948212
1775798553,NaN,9345.75,9345.925498008728,9335.716112613678
1775798554,NaN,9345.75,9345.896611213684,9335.697226047516
1775798555,NaN,9345.75,9345.878271579742,9335.678346633911
1775798556,NaN,9345.75,9345.85395526886,9335.65947151184
1775798557,NaN,9345.75,9345.828222751617,9335.64060306549
1775798558,NaN,9345.75,9345.807246208191,9335.621739387512
1775798559,NaN,9345.75,9345.779375076294,9335.602882385254
1775798560,NaN,9345.75,9345.748925685883,9335.584030628204
1775798561,NaN,9345.75,9345.746376991272,9335.565184116364
1775798562,NaN,9345.5,9345.722588062286,9335.546343803406
1775798563,NaN,9345.5,9345.697363376617,9335.527509212494
1775798564,NaN,9345.5,9345.675654411316,9335.508680343628
1775798565,NaN,9345.5,9345.65971660614,9335.48985671997
1775798566,NaN,9345.5,9345.632256031036,9335.471039295197
1775798567,NaN,9345.5,9345.61908197403,9335.452226638794
1775798568,NaN,9345.5,9345.592060565948,9335.433420658112
1775798569,NaN,9345.5,9345.579550743103,9335.414620399475
1775798570,NaN,9345.5,9345.549775600433,9335.39582490921
1775798571,NaN,9345.5,9345.532793045044,9335.377036094666
1775798572,NaN,9345.5,9345.508222579956,9335.35825252533
1775798573,NaN,9345.5,9345.49658203125,9335.33947467804
1775798574,NaN,9345.25,9345.466777324677,9335.320702552795
1775798575,NaN,9345.25,9345.445224761963,9335.301936149597
1775798576,NaN,9345.25,9345.419511795044,9335.283175468445
1775798577,NaN,9345.25,9345.405537128448,9335.264420032501
1775798578,NaN,9345.25,9345.380214691162,9335.24567079544
1775798579,NaN,9345.25,9345.357255935669,9335.226927280426
1775798580,NaN,9345.25,9345.348876953125,9335.20818901062
1775798581,NaN,9345.25,9345.319619178772,9335.18945646286
1775798582,NaN,9345.25,9345.297441482544,9335.170730113983
1775798583,NaN,9345.25,9345.274423599243,9335.152009010315
1775798584,NaN,9345.25,9345.255654335022,9335.13329410553
1775798585,NaN,9345.25,9345.24664068222,9335.114584445953
1775798586,NaN,9345.0,9345.218574047089,9335.095880508423
1775798587,NaN,9345.0,9345.184853553772,9335.077182769775
1775798588,NaN,9345.0,9345.174824237823,9335.0584897995
1775798589,NaN,9345.0,9345.15782213211,9335.039803504944
1775798590,NaN,9345.0,9345.122412204742,9335.021122455597
1775798591,NaN,9345.0,9345.121777534485,9335.002446651459
1775798592,NaN,9345.0,9345.083349704742,9334.983777046204
1775798593,NaN,9345.0,9345.075966835022,9334.965113639832
1775798594,NaN,9345.0,9345.061718940735,9334.946455001831
1775798595,NaN,9345.0,9345.042109489441,9334.927802562714
1775798596,NaN,9345.0,9345.016718864441,9334.909155845642
1775798597,NaN,9345.0,9345.001269340515,9334.890514850616
1775798598,NaN,9345.0,9344.981669902802,9334.871879577637
1775798599,NaN,9344.75,9344.961113452911,9334.853249549866
1775798600,NaN,9344.75,9344.947060585022,9334.834625720978
1775798601,NaN,9344.75,9344.932529449463,9334.816007614136
1775798602,NaN,9344.75,9344.905068397522,9334.79739522934
1775798603,NaN,9344.75,9344.886044979095,9334.778788089752
1775798604,NaN,9344.75,9344.858652114868,9334.760187149048
1775798605,NaN,9344.75,9344.83534193039,9334.741591453552
1775798606,NaN,9344.75,9344.803300857544,9334.72300195694
1775798607,NaN,9344.75,9344.790810585022,9334.704418182373
1775798608,NaN,9344.75,9344.763584136963,9334.685840129852
1775798609,NaN,9344.75,9344.74653339386,9334.66726732254
1775798610,NaN,9344.5,9344.719824314117,9334.648700237274
1775798611,NaN,9344.5,9344.704736232758,9334.630138874054
1775798612,NaN,9344.5,9344.681084156036,9334.611583709717
1775798613,NaN,9344.5,9344.668769836426,9334.593033790588
1775798614,NaN,9344.5,9344.652314662933,9334.574490070343
1775798615,NaN,9344.5,9344.636552810669,9334.555951595306
1775798616,NaN,9344.5,9344.604560375214,9334.537419319153
1775798617,NaN,9344.5,9344.595117092133,9334.518892288208
1775798618,NaN,9344.5,9344.573007583618,9334.500371456146
1775798619,NaN,9344.5,9344.550644397736,9334.481855869293
1775798620,NaN,9344.5,9344.525292873383,9334.463346004486
1775798621,NaN,9344.5,9344.513193130493,9334.444842338562
1775798622,NaN,9344.5,9344.492304801941,9334.426343917847
1775798623,NaN,9344.5,9344.472773551941,9334.407851219177
1775798624,NaN,9344.25,9344.449677944183,9334.38936471939
1775798625,NaN,9344.25,9344.437343597412,9334.370883464813
1775798626,NaN,9344.25,9344.405576229095,9334.352408409119
1775798627,NaN,9344.25,9344.376211166382,9334.333938598633
1775798628,NaN,9344.25,9344.371855258942,9334.315474510193
1775798629,NaN,9344.25,9344.351474761963,9334.297016620636
1775798630,NaN,9344.25,9344.322607517242,9334.278563976288
1775798631,NaN,9344.25,9344.30962896347,9334.260117530823
1775798632,NaN,9344.25,9344.292890548706,9334.241676330566
1775798633,NaN,9344.25,9344.269794940948,9334.223241329193
1775798634,NaN,9344.25,9344.239384651184,9334.204811573029
1775798635,NaN,9344.25,9344.228798866272,9334.18638753891
1775798636,NaN,9344.0,9344.205585956573,9334.167969703674
1775798637,NaN,9344.0,9344.184765815735,9334.149557113647
1775798638,NaN,9344.0,9344.159404277802,9334.131150722504
1775798639,NaN,9344.0,9344.145205020905,9334.112750053406
1775798640,NaN,9344.0,9344.119365215302,9334.094354629517
1775798641,NaN,9344.0,9344.097588062286,9334.07596540451
1775798642,NaN,9344.0,9344.086054801941,9334.057581424713
1775798643,NaN,9344.0,9344.065625190735,9334.039203643799
1775798644,NaN,9344.0,9344.040429592133,9334.02083158493
1775798645,NaN,9344.0,9344.02338886261,9334.00246477127
1775798646,NaN,9344.0,9343.989160060883,9333.984104156494
1775798647,NaN,9344.0,9343.97666978836,9333.965749263763
1775798648,NaN,9343.75,9343.957822322845,9333.947400093079
1775798649,NaN,9343.75,9343.936640739441,9333.92905664444
1775798650,NaN,9343.75,9343.916543006897,9333.91071844101
1775798651,NaN,9343.75,9343.893281459808,9333.892386436462
1775798652,NaN,9343.75,9343.87939453125,9333.874060630798
1775798653,NaN,9343.75,9343.851982593536,9333.855739593506
1775798654,NaN,9343.75,9343.841289043427,9333.837424755096
1775798655,NaN,9343.75,9343.811240196228,9333.819115638733
1775798656,NaN,9343.75,9343.793701171875,9333.800812721252
1775798657,NaN,9343.75,9343.77207994461,9333.78251504898
1775798658,NaN,9343.75,9343.756611347198,9333.764222621918
1775798659,NaN,9343.75,9343.736474514008,9333.745936870575
1775798660,NaN,9343.5,9343.721474170685,9333.727656364441
1775798661,NaN,9343.5,9343.700107574463,9333.709381580353
1775798662,NaN,9343.5,9343.673671722412,9333.69111251831
1775798663,NaN,9343.5,9343.665849685669,9333.672849655151
1775798664,NaN,9343.5,9343.63764667511,9333.654592514038
1775798665,NaN,9343.5,9343.619960784912,9333.636340618134
1775798666,NaN,9343.5,9343.593056678772,9333.618094444275
1775798667,NaN,9343.5,9343.579277515411,9333.5998544693
1775798668,NaN,9343.5,9343.561865329742,9333.58162021637
1775798669,NaN,9343.5,9343.538506031036,9333.563391208649
1775798670,NaN,9343.5,9343.52496099472,9333.545168876648
1775798671,NaN,9343.5,9343.498017787933,9333.526951789856
1775798672,NaN,9343.5,9343.471045017242,9333.50874042511
1775798673,NaN,9343.25,9343.453935623169,9333.490534305573
1775798674,NaN,9343.25,9343.449589729309,9333.472334861755
1775798675,NaN,9343.25,9343.431621074677,9333.454140663147
1775798676,NaN,9343.25,9343.397226333618,9333.435952186584
1775798677,NaN,9343.25,9343.379951000214,9333.417769908905
1775798678,NaN,9343.25,9343.360742092133,9333.399592876434
1775798679,NaN,9343.25,9343.345146656036,9333.38142156601
1775798680,NaN,9343.25,9343.318730354309,9333.36325597763
1775798681,NaN,9343.25,9343.312656402588,9333.345096588135
1775798682,NaN,9343.25,9343.290078163147,9333.326942920685
1775798683,NaN,9343.25,9343.27490234375,9333.30879497528
1775798684,NaN,9343.25,9343.252363204956,9333.290652275085
1775798685,NaN,9343.25,9343.233115196228,9333.272515773773
1775798686,NaN,9343.0,9343.214872837067,9333.254384994507
1775798687,NaN,9343.0,9343.195087909698,9333.23625946045
1775798688,NaN,9343.0,9343.173994064331,9333.218140602112
1775798689,NaN,9343.0,9343.148847579956,9333.200026988983
1775798690,NaN,9343.0,9343.124258041382,9333.1819190979
1775798691,NaN,9343.0,9343.105888843536,9333.1638174057
1775798692,NaN,9343.0,9343.095048904419,9333.14572095871
1775798693,NaN,9343.0,9343.06732416153,9333.127630710602
1775798694,NaN,9343.0,9343.041953086853,9333.109545707703
1775798695,NaN,9343.0,9343.029287338257,9333.09146642685
1775798696,NaN,9343.0,9343.004540920258,9333.07339334488
1775798697,NaN,9343.0,9342.994921684265,9333.055326461792
1775798698,NaN,9343.0,9342.977519512177,9333.037264347076
1775798699,NaN,9342.75,9342.944120883942,9333.019208908081
1775798700,NaN,9342.75,9342.927646636963,9333.001158714294
1775798701,NaN,9342.75,9342.903466701508,9332.983114242554
1775798702,NaN,9342.75,9342.888115406036,9332.965075492859
1775798703,NaN,9342.75,9342.868945121765,9332.947042942047
1775798704,NaN,9342.75,9342.85009765625,9332.929016113281
1775798705,NaN,9342.75,9342.825371265411,9332.910994529724
1775798706,NaN,9342.75,9342.80571269989,9332.892979621887
1775798707,NaN,9342.75,9342.790009975433,9332.874969482422
1775798708,NaN,9342.75,9342.7685546875,9332.85696554184
1775798709,NaN,9342.75,9342.750771522522,9332.838967323303
1775798710,NaN,9342.75,9342.728798866272,9332.82097530365
1775798711,NaN,9342.5,9342.703027248383,9332.802988052368
1775798712,NaN,9342.5,9342.68370103836,9332.785007476807
1775798713,NaN,9342.5,9342.678027153015,9332.767032146454
1775798714,NaN,9342.5,9342.650068283081,9332.749063014984
1775798715,NaN,9342.5,9342.645195484161,9332.73109960556
1775798716,NaN,9342.5,9342.61665058136,9332.713141918182
1775798717,NaN,9342.5,9342.609013557434,9332.69518995285
1775798718,NaN,9342.5,9342.58305644989,9332.677243709564
1775798719,NaN,9342.5,9342.564755916595,9332.659303665161
1775798720,NaN,9342.5,9342.54252910614,9332.641368865967
1775798721,NaN,9342.5,9342.532832145691,9332.623439788818
1775798722,NaN,9342.5,9342.508378982544,9332.605516910553
1775798723,NaN,9342.5,9342.491435527802,9332.587599754333
1775798724,NaN,9342.25,9342.465527534485,9332.56968832016
1775798725,NaN,9342.25,9342.451367378235,9332.551782608032
1775798726,NaN,9342.25,9342.434013843536,9332.53388261795
1775798727,NaN,9342.25,9342.415234565735,9332.515988826752
1775798728,NaN,9342.25,9342.391640663147,9332.498100280762
1775798729,NaN,9342.25,9342.389667987823,9332.480217933655
1775798730,NaN,9342.25,9342.34619140625,9332.462341308594
1775798731,NaN,9342.25,9342.341777324677,9332.444469928741
1775798732,NaN,9342.25,9342.313261508942,9332.426604747772
1775798733,NaN,9342.25,9342.301591873169,9332.408745288849
1775798734,NaN,9342.25,9342.281767368317,9332.390891551971
1775798735,NaN,9342.25,9342.261786937714,9332.373044013977
1775798736,NaN,9342.25,9342.233359336853,9332.355202198029
1775798737,NaN,9342.25,9342.22010755539,9332.337365627289
1775798738,NaN,9342.0,9342.199833869934,9332.319535255432
1775798739,NaN,9342.0,9342.196894168854,9332.301710605621
1775798740,NaN,9342.0,9342.167646408081,9332.283891677856
1775798741,NaN,9342.0,9342.159023284912,9332.266078472137
1775798742,NaN,9342.0,9342.129755973816,9332.248271465302
1775798743,NaN,9342.0,9342.120781421661,9332.230470180511
1775798744,NaN,9342.0,9342.08642578125,9332.21267414093
1775798745,NaN,9342.0,9342.068378925323,9332.194884300232
1775798746,NaN,9342.0,9342.050429821014,9332.17710018158
1775798747,NaN,9342.0,9342.037793159485,9332.159321784973
1775798748,NaN,9342.0,9342.017587661743,9332.141549110413
1775798749,NaN,9342.0,9341.999912261963,9332.123782634735
1775798750,NaN,9342.0,9341.973495960236,9332.106021404266
1775798751,NaN,9341.75,9341.96391582489,9332.08826637268
1775798752,NaN,9341.75,9341.942392349243,9332.070517539978
1775798753,NaN,9341.75,9341.916816234589,9332.052773475647
1775798754,NaN,9341.75,9341.89556646347,9332.035036087036
1775798755,NaN,9341.75,9341.879248142242,9332.017303943634
1775798756,NaN,9341.75,9341.853271484375,9331.999577999115
1775798757,NaN,9341.75,9341.854130744934,9331.981857776642
1775798758,NaN,9341.75,9341.815664291382,9331.964143276215
1775798759,NaN,9341.75,9341.79009771347,9331.94643497467
1775798760,NaN,9341.75,9341.77972650528,9331.928731918335
1775798761,NaN,9341.75,9341.767314434052,9331.911034584045
1775798762,NaN,9341.75,9341.750820159912,9331.893343448639
1775798763,NaN,9341.75,9341.722754001617,9331.875658035278
1775798764,NaN,9341.5,9341.719570159912,9331.857978343964
1775798765,NaN,9341.5,9341.690302848816,9331.840304851532
1775798766,NaN,9341.5,9341.65907239914,9331.822636604309
1775798767,NaN,9341.5,9341.645830154419,9331.80497455597
1775798768,NaN,9341.5,9341.624502182007,9331.787318229675
1775798769,NaN,9341.5,9341.622255802155,9331.76966714859
1775798770,NaN,9341.5,9341.592802524567,9331.752022743225
1775798771,NaN,9341.5,9341.577070236206,9331.734383583069
1775798772,NaN,9341.5,9341.573554515839,9331.716750621796
1775798773,NaN,9341.5,9341.549736499786,9331.699122905731
1775798774,NaN,9341.5,9341.545683383942,9331.68150138855
1775798775,NaN,9341.5,9341.505742073059,9331.663885593414
1775798776,NaN,9341.5,9341.495898246765,9331.646275997162
1775798777,NaN,9341.5,9341.493456840515,9331.628671646118
1775798778,NaN,9341.25,9341.442705154419,9331.611073493958
1775798779,NaN,9341.25,9341.424531459808,9331.593480587006
1775798780,NaN,9341.25,9341.442880630493,9331.575894355774
1775798781,NaN,9341.25,9341.358798980713,9331.558313369751
1775798782,NaN,9341.25,9341.348789215088,9331.540738105774
1775798783,NaN,9341.25,9341.361025333405,9331.52316904068
1775798784,NaN,9341.25,9341.336386680603,9331.505605697632
1775798785,NaN,9341.25,9341.326045036316,9331.488048553467
1775798786,NaN,9341.25,9341.295087814331,9331.47049665451
1775798787,NaN,9341.25,9341.277040958405,9331.4529504776
1775798788,NaN,9341.25,9341.25396490097,9331.435410499573
1775798789,NaN,9341.25,9341.241474628448,9331.417876243591
1775798790,NaN,9341.25,9341.240703105927,9331.400347709656
1775798791,NaN,9341.25,9341.212822437286,9331.382825374603
1775798792,NaN,9341.0,9341.179502010345,9331.36530828476
1775798793,NaN,9341.0,9341.183671951294,9331.347797393799
1775798794,NaN,9341.0,9341.160498142242,9331.330292701721
1775798795,NaN,9341.0,9341.13139629364,9331.312792778015
1775798796,NaN,9341.0,9341.127197265625,9331.29529953003
1775798797,NaN,9341.0,9341.094170093536,9331.27781200409
1775798798,NaN,9341.0,9341.05903339386,9331.260329723358
1775798799,NaN,9341.0,9341.058300971985,9331.242854118347
1775798800,NaN,9341.0,9341.035976409912,9331.225383758545
1775798801,NaN,9341.0,9341.026083946228,9331.207919597626
1775798802,NaN,9341.0,9340.998388767242,9331.190461158752
1775798803,NaN,9341.0,9340.985507965088,9331.173007965088
1775798804,NaN,9340.75,9340.953711032867,9331.155561447144
1775798805,NaN,9340.75,9340.951728343964,9331.138120174408
1775798806,NaN,9340.75,9340.904911994934,9331.120685100555
1775798807,NaN,9340.75,9340.903720855713,9331.103255748749
1775798808,NaN,9340.75,9340.889980316162,9331.085832118988
1775798809,NaN,9340.75,9340.87353515625,9331.068414211273
1775798810,NaN,9340.75,9340.851640701294,9331.051002502441
1775798811,NaN,9340.75,9340.829365253448,9331.033596515656
1775798812,NaN,9340.75,9340.808144569397,9331.016196727753
1775798813,NaN,9340.75,9340.805585861206,9330.998802185059
1775798814,NaN,9340.75,9340.791679859161,9330.98141336441
1775798815,NaN,9340.75,9340.763046741486,9330.964030742645
1775798816,NaN,9340.75,9340.736484527588,9330.946654319763
1775798817,NaN,9340.75,9340.723164081573,9330.92928314209
1775798818,NaN,9340.5,9340.702685832977,9330.911917686462
1775798819,NaN,9340.5,9340.687040805817,9330.894558906555
1775798820,NaN,9340.5,9340.675742149353,9330.877205371857
1775798821,NaN,9340.5,9340.661757946014,9330.859857559204
1775798822,NaN,9340.5,9340.622285366058,9330.842515945435
1775798823,NaN,9340.5,9340.642021656036,9330.825180053711
1775798824,NaN,9340.5,9340.588838100433,9330.807849884033
1775798825,NaN,9340.5,9340.569589614868,9330.790525436401
1775798826,NaN,9340.5,9340.55658197403,9330.773207187653
1775798827,NaN,9340.5,9340.544140815735,9330.755894184113
1775798828,NaN,9340.5,9340.53375005722,9330.738587856293
1775798829,NaN,9340.5,9340.501914024353,9330.721287250519
1775798830,NaN,9340.5,9340.49164056778,9330.703991889954
1775798831,NaN,9340.5,9340.464033126831,9330.686702728271
1775798832,NaN,9340.5,9340.450312614441,9330.669419288635
1775798833,NaN,9340.25,9340.446748256683,9330.652141571045
1775798834,NaN,9340.25,9340.415361404419,9330.634870529175
1775798835,NaN,9340.25,9340.39740228653,9330.617604255676
1775798836,NaN,9340.25,9340.387783050537,9330.600344657898
1775798837,NaN,9340.25,9340.364326000214,9330.583090782166
1775798838,NaN,9340.25,9340.33979511261,9330.565842151642
1775798839,NaN,9340.25,9340.32530260086,9330.548599720001
1775798840,NaN,9340.25,9340.303906440735,9330.531363487244
1775798841,NaN,9340.25,9340.296074390411,9330.514132976532
1775798842,NaN,9340.25,9340.272334098816,9330.496907711029
1775798843,NaN,9340.25,9340.267490386963,9330.479689121246
1775798844,NaN,9340.25,9340.238652229309,9330.46247625351
1775798845,NaN,9340.25,9340.218848228455,9330.445268630981
1775798846,NaN,9340.25,9340.208036899567,9330.428067207336
1775798847,NaN,9340.0,9340.194726467133,9330.410871505737
1775798848,NaN,9340.0,9340.17242193222,9330.393682003021
1775798849,NaN,9340.0,9340.155390739441,9330.376498222351
1775798850,NaN,9340.0,9340.129130840302,9330.359320163727
1775798851,NaN,9340.0,9340.122841835022,9330.342147827148
1775798852,NaN,9340.0,9340.105830192566,9330.324981689453
1775798853,NaN,9340.0,9340.080049037933,9330.30782175064
1775798854,NaN,9340.0,9340.068749904633,9330.290667057037
1775798855,NaN,9340.0,9340.051513671875,9330.273518562317
1775798856,NaN,9340.0,9340.029091835022,9330.256375789642
1775798857,NaN,9340.0,9340.006738185883,9330.239238739014
1775798858,NaN,9340.0,9339.997744083405,9330.222107887268
1775798859,NaN,9340.0,9339.972793102264,9330.204982757568
1775798860,NaN,9340.0,9339.958730697632,9330.187863349915
1775798861,NaN,9339.75,9339.944453239441,9330.170749664307
1775798862,NaN,9339.75,9339.916191577911,9330.153642177582
1775798863,NaN,9339.75,9339.903066635132,9330.136539936066
1775798864,NaN,9339.75,9339.882939338684,9330.11944437027
1775798865,NaN,9339.75,9339.864004135132,9330.10235452652
1775798866,NaN,9339.75,9339.83973646164,9330.085270404816
1775798867,NaN,9339.75,9339.830722808838,9330.068192005157
1775798868,NaN,9339.75,9339.82041978836,9330.051119804382
1775798869,NaN,9339.75,9339.801523208618,9330.034053325653
1775798870,NaN,9339.75,9339.779472827911,9330.01699256897
1775798871,NaN,9339.75,9339.76323223114,9329.99993801117
1775798872,NaN,9339.75,9339.748603343964,9329.982888698578
1775798873,NaN,9339.75,9339.726211071014,9329.96584558487
1775798874,NaN,9339.75,9339.711083889008,9329.948808670044
1775798875,NaN,9339.5,9339.688388824463,9329.931777477264
1775798876,NaN,9339.5,9339.66459941864,9329.91475200653
1775798877,NaN,9339.5,9339.656709194183,9329.89773273468
1775798878,NaN,9339.5,9339.63432598114,9329.880719184875
1775798879,NaN,9339.5,9339.626220703125,9329.86371088028
1775798880,NaN,9339.5,9339.602031230927,9329.846709251404
1775798881,NaN,9339.5,9339.59906244278,9329.829713344574
1775798882,NaN,9339.5,9339.570898532867,9329.81272315979
1775798883,NaN,9339.5,9339.553994178772,9329.79573917389
1775798884,NaN,9339.5,9339.533037185669,9329.778760433197
1775798885,NaN,9339.5,9339.521298885345,9329.761787891388
1775798886,NaN,9339.5,9339.500185489655,9329.744821548462
1775798887,NaN,9339.5,9339.47943353653,9329.727860450745
1775798888,NaN,9339.5,9339.454580307007,9329.71090555191
1775798889,NaN,9339.25,9339.439277172089,9329.693956375122
1775798890,NaN,9339.25,9339.420507907867,9329.677013874054
1775798891,NaN,9339.25,9339.416191577911,9329.660076618195
1775798892,NaN,9339.25,9339.398232460022,9329.643145561218
1775798893,NaN,9339.25,9339.378701210022,9329.62621974945
1775798894,NaN,9339.25,9339.354160308838,9329.609300613403
1775798895,NaN,9339.25,9339.332734584808,9329.592386722565
1775798896,NaN,9339.25,9339.314160346985,9329.57547903061
1775798897,NaN,9339.25,9339.303007602692,9329.558576583862
1775798898,NaN,9339.25,9339.286376953125,9329.541680812836
1775798899,NaN,9339.25,9339.256738185883,9329.524790763855
1775798900,NaN,9339.25,9339.239589691162,9329.507906913757
1775798901,NaN,9339.25,9339.220664024353,9329.491028308868
1775798902,NaN,9339.0,9339.203349590302,9329.474155902863
1775798903,NaN,9339.0,9339.18803691864,9329.45728969574
1775798904,NaN,9339.0,9339.170117378235,9329.440428733826
1775798905,NaN,9339.0,9339.151220798492,9329.423573970795
1775798906,NaN,9339.0,9339.134189605713,9329.406725406647
1775798907,NaN,9339.0,9339.116240024567,9329.389882087708
1775798908,NaN,9339.0,9339.098603725433,9329.373044967651
1775798909,NaN,9339.0,9339.091484546661,9329.356213569641
1775798910,NaN,9339.0,9339.062470912933,9329.339388847351
1775798911,NaN,9339.0,9339.04829120636,9329.322568893433
1775798912,NaN,9339.0,9339.037558555603,9329.305756092072
1775798913,NaN,9339.0,9339.032187461853,9329.288948059082
1775798914,NaN,9339.0,9339.009531021118,9329.272146224976
1775798915,NaN,9339.0,9338.99604511261,9329.255350589752
1775798916,NaN,9339.0,9338.975986480713,9329.238560676575
1775798917,NaN,9339.0,9338.960146427155,9329.221776485443
1775798918,NaN,9338.75,9338.939472675323,9329.204998493195
1775798919,NaN,9338.75,9338.923984527588,9329.188226222992
1775798920,NaN,9338.75,9338.91314458847,9329.171460151672
1775798921,NaN,9338.75,9338.893877029419,9329.154699802399
1775798922,NaN,9338.75,9338.875097751617,9329.13794517517
1775798923,NaN,9338.75,9338.868261814117,9329.121196269989
1775798924,NaN,9338.75,9338.846952915192,9329.104454040527
1775798925,NaN,9338.75,9338.832109451294,9329.087717056274
1775798926,NaN,9338.75,9338.821249961853,9329.070986270905
1775798927,NaN,9338.75,9338.807255744934,9329.05426120758
1775798928,NaN,9338.75,9338.79139661789,9329.03754234314
1775798929,NaN,9338.75,9338.763886928558,9329.020828723907
1775798930,NaN,9338.75,9338.735868930817,9329.004121780396
1775798931,NaN,9338.75,9338.732392787933,9328.98742055893
1775798932,NaN,9338.75,9338.71050786972,9328.97072505951
1775798933,NaN,9338.5,9338.689619064331,9328.954035758972
1775798934,NaN,9338.5,9338.663173675537,9328.937351703644
1775798935,NaN,9338.5,9338.657919883728,9328.920673847198
1775798936,NaN,9338.5,9338.644189834595,9328.904002666473
1775798937,NaN,9338.5,9338.62835931778,9328.88733625412
1775798938,NaN,9338.5,9338.61415052414,9328.870676517487
1775798939,NaN,9338.5,9338.597724437714,9328.8540225029
1775798940,NaN,9338.5,9338.580273628235,9328.837374210358
1775798941,NaN,9338.5,9338.556962966919,9328.8207321167
1775798942,NaN,9338.5,9338.531660079956,9328.804095745087
1775798943,NaN,9338.5,9338.521005630493,9328.787465572357
1775798944,NaN,9338.5,9338.51258802414,9328.770841121674
1775798945,NaN,9338.5,9338.488798618317,9328.754222393036
1775798946,NaN,9338.5,9338.47613286972,9328.737609863281
1775798947,NaN,9338.5,9338.457421779633,9328.721003055573
1775798948,NaN,9338.25,9338.43055677414,9328.70440196991
1775798949,NaN,9338.25,9338.416416168213,9328.687807559967
1775798950,NaN,9338.25,9338.406386852264,9328.671217918396
1775798951,NaN,9338.25,9338.38667011261,9328.654634952545
1775798952,NaN,9338.25,9338.368740081787,9328.638058185577
1775798953,NaN,9338.25,9338.362802505493,9328.621487140656
1775798954,NaN,9338.25,9338.345820426941,9328.604921340942
1775798955,NaN,9338.25,9338.325380802155,9328.58836221695
1775798956,NaN,9338.25,9338.307265758514,9328.571808815002
1775798957,NaN,9338.25,9338.292460918427,9328.555261611938
1775798959,NaN,9338.25,9338.226289272308,9328.522184371948
1775798960,NaN,9338.25,9338.261709213257,9328.505654335022
1775798961,NaN,9338.25,9338.203574180603,9328.489130496979
1775798962,NaN,9338.25,9338.21722650528,9328.472612857819
1775798963,NaN,9338.0,9338.177363395691,9328.456100463867
1775798964,NaN,9338.0,9338.173564434052,9328.439594745636
1775798965,NaN,9338.0,9338.156581878662,9328.423094272614
1775798966,NaN,9338.0,9338.128496170044,9328.406599998474
1775798967,NaN,9338.0,9338.122714996338,9328.390112400055
1775798968,NaN,9338.0,NaN,9328.373629570007
1775798969,NaN,9338.0,9338.102783203125,9328.357152938843
1775798970,NaN,9338.0,9338.057470798492,9328.340682983398
1775798972,NaN,9338.0,9338.008388519287,9328.30775976181
1775798974,NaN,9338.0,9338.007773399353,9328.27486038208
1775798975,NaN,9338.0,9337.989892482758,9328.258419513702
1775798976,NaN,9338.0,9337.981172084808,9328.241984844208
1775798977,NaN,9338.0,9337.949131011963,9328.225555896759
1775798978,NaN,9338.0,9337.941054821014,9328.209132671356
1775798979,NaN,9337.75,9337.945888519287,9328.192715644836
1775798980,NaN,9337.75,9337.90875005722,9328.176304340363
1775798981,NaN,9337.75,9337.885947227478,9328.159899711609
1775798982,NaN,9337.75,9337.879911899567,9328.143500328064
1775798983,NaN,9337.75,9337.872138500214,9328.127107143402
1775798985,NaN,9337.75,9337.817997932434,9328.094338417053
1775798986,NaN,9337.75,9337.845195293427,9328.077962875366
1775798994,NaN,9337.75,9337.695292949677,9327.947172641754
1775798996,NaN,9337.5,9337.649218559265,9327.914535045624
1775798998,NaN,9337.5,9337.612441539764,9327.881920337677
1775798999,NaN,9337.5,9337.602373123169,9327.865622520447
1775799019,NaN,9337.25,9337.290165901184,9327.540909290314
1775799034,NaN,9337.0,9337.052011489868,9327.29893875122
1775799035,NaN,9337.0,9337.034013748169,9327.282855033875
1775799036,NaN,9337.0,9337.016884803772,9327.266777515411
1775799037,NaN,9337.0,9337.000957012177,9327.250705718994
1775799041,NaN,9336.75,9336.931708812714,9327.186478614807
1775799042,NaN,9336.75,9336.92149400711,9327.170437335968
1775799043,NaN,9336.75,9336.908545017242,9327.154401302338
1775799044,NaN,9336.75,9336.885957241058,9327.13837146759
1775799045,NaN,9336.75,9336.877587795258,9327.122347831726
1775799047,NaN,9336.75,9336.832118988037,9327.090317726135
1775799048,NaN,9336.75,9336.819521427155,9327.074311733246
1775799051,NaN,9336.75,9336.753212928772,9327.026329994202
1775799052,NaN,9336.75,9336.749638557434,9327.01034784317
1775799053,NaN,9336.75,9336.764306545258,9326.994371891022
1775799054,NaN,9336.75,9336.722353458405,9326.97840166092
1775799055,NaN,9336.75,9336.730263710022,9326.9624376297
1775799056,NaN,9336.75,9336.696474552155,9326.946479797363
1775799058,NaN,9336.5,9336.663398265839,9326.914581298828
1775799060,NaN,9336.5,9336.676074028015,9326.88270664215
1775799061,NaN,9336.5,9336.580390453339,9326.866778373718
1775799062,NaN,9336.5,9336.665019512177,9326.850856781006
1775799063,NaN,9336.5,9336.57171869278,9326.834939956665
1775799064,NaN,9336.5,9336.58827161789,9326.819029808044
1775799065,NaN,9336.5,NaN,9326.803125858307
1775799066,NaN,9336.5,NaN,9326.787227630615
1775799067,NaN,9336.5,NaN,9326.771335601807
1775799068,NaN,9336.5,NaN,9326.755449295044
1775799069,NaN,9336.5,NaN,9326.739569187164
1775799070,NaN,9336.5,NaN,9326.723694324493
1775799071,NaN,9336.5,NaN,9326.707826137543
1775799072,NaN,9336.5,NaN,9326.691964149475
1775799073,NaN,9336.5,NaN,9326.676107883453
1775799074,NaN,9336.25,NaN,9326.660257339478
1775799075,NaN,9336.5,NaN,9326.644412994385
1775799076,NaN,9336.25,NaN,9326.628574848175
1775799077,NaN,9336.25,NaN,9326.612742424011
1775799078,NaN,9336.25,NaN,9326.59691619873
1775799079,NaN,9336.25,NaN,9326.581096172333
1775799080,NaN,9336.25,NaN,9326.565281391144
1775799081,NaN,9336.25,NaN,9326.549473285675
1775799082,NaN,9336.25,NaN,9326.533670902252
1775799083,NaN,9336.25,NaN,9326.517874240875
1775799084,NaN,9336.25,NaN,9326.502084255219
1775799085,NaN,9336.25,NaN,9326.486299991608
1775799086,NaN,9336.25,NaN,9326.470521450043
1775799087,NaN,9336.25,NaN,9326.45474910736
1775799088,NaN,9336.25,NaN,9326.438982963562
1775799089,NaN,9336.25,NaN,9326.423222541809
1775799090,NaN,9336.0,NaN,9326.40746831894
1775799091,NaN,9336.0,NaN,9326.391720294952
1775799092,NaN,9336.0,NaN,9326.375977516174
1775799093,NaN,9336.0,NaN,9326.360241413116
1775799094,NaN,9336.0,NaN,9326.344511032104
1775799095,NaN,9336.0,NaN,9326.328786373138
1775799096,NaN,9336.0,NaN,9326.313068389893
1775799099,NaN,9336.0,NaN,9326.265949726105
1775799100,NaN,9336.0,NaN,9326.25025510788
1775799101,NaN,9336.0,NaN,9326.234567165375
1775799102,NaN,9336.0,NaN,9326.218884944916
1775799103,NaN,9336.0,NaN,9326.203208446503
1775799104,NaN,9336.0,NaN,9326.18753862381
1775799105,NaN,9335.75,NaN,9326.171874046326
1775799106,NaN,9335.75,NaN,9326.156216144562
1775799107,NaN,9335.75,NaN,9326.140563964844
1775799108,NaN,9335.75,9335.898095607758,9326.124917984009
1775799109,NaN,9335.75,9335.909414291382,9326.10927772522
1775799110,NaN,9335.75,9335.867148399353,9326.093643665314
1775799111,NaN,9335.75,9335.890781402588,9326.078015327454
1775799112,NaN,9335.75,9335.843837738037,9326.062393188477
1775799113,NaN,9335.75,9335.827714920044,9326.046776771545
1775799114,NaN,9335.75,9335.814814567566,9326.031167030334
1775799115,NaN,9335.75,9335.817040920258,9326.01556301117
1775799116,NaN,9335.75,9335.814716815948,9325.999965190887
1775799117,NaN,9335.75,9335.779911994934,9325.984373092651
1775799118,NaN,9335.75,9335.761425971985,9325.968787193298
1775799119,NaN,9335.75,9335.737558364868,9325.953207492828
1775799120,NaN,9335.75,9335.74212884903,9325.937633514404
1775799121,NaN,9335.75,9335.731689453125,9325.922065258026
1775799122,NaN,9335.75,9335.71240234375,9325.906503677368
1775799123,NaN,9335.5,9335.686122894287,9325.890947341919
1775799124,NaN,9335.5,9335.657392501831,9325.87539768219
1775799125,NaN,9335.5,9335.664697170258,9325.859854221344
1775799126,NaN,9335.5,9335.650000095367,9325.844316005707
1775799127,NaN,9335.5,9335.654462814331,9325.82878446579
1775799128,NaN,9335.5,9335.617451190948,9325.813258647919
1775799129,NaN,9335.5,9335.596357345581,9325.79773902893
1775799130,NaN,9335.5,9335.571269512177,9325.782225131989
1775799131,NaN,9335.5,9335.558691501617,9325.76671743393
1775799132,NaN,9335.5,9335.556952953339,9325.751215934753
1775799133,NaN,9335.5,9335.530077934265,9325.735720157623
1775799134,NaN,9335.5,9335.510957241058,9325.720231056213
1775799135,NaN,9335.5,9335.515625,9325.704746723175
1775799136,NaN,9335.5,9335.491865158081,9325.689269542694
1775799137,NaN,9335.5,9335.470966815948,9325.673798084259
1775799138,NaN,9335.5,9335.461435317993,9325.658332824707
1775799139,NaN,9335.5,9335.440067768097,9325.642873287201
1775799140,NaN,9335.5,9335.453857421875,9325.627419948578
1775799141,NaN,9335.25,9335.431660175323,9325.611972332
1775799142,NaN,9335.25,9335.412285327911,9325.596530914307
1775799143,NaN,9335.25,9335.408115386963,9325.581095695496
1775799144,NaN,9335.25,9335.388105392456,9325.565666675568
1775799145,NaN,9335.25,9335.371006011963,9325.550243377686
1775799146,NaN,9335.25,9335.385400295258,9325.534826278687
1775799147,NaN,9335.25,9335.341767787933,9325.51941537857
1775799148,NaN,9335.25,9335.332685470581,9325.5040102005
1775799149,NaN,9335.25,9335.333095550537,9325.488610744476
1775799150,NaN,9335.25,NaN,9325.473217964172
1775799151,NaN,9335.25,NaN,9325.457830905914
1775799152,NaN,9335.25,NaN,9325.44245004654
1775799153,NaN,9335.25,NaN,9325.42707490921
1775799154,NaN,9335.25,NaN,9325.411705970764
1775799155,NaN,9335.25,NaN,9325.396343231201
1775799156,NaN,9335.25,NaN,9325.380986213684
1775799157,NaN,9335.0,NaN,9325.365635871887
1775799189,NaN,9334.75,NaN,9324.877607345581
1775799190,NaN,9334.75,NaN,9324.86245584488
1775799192,NaN,9334.75,NaN,9324.832172393799